# Start of file 60461_comb.txt # First point: 60461.000003 2024-05-31T00:00:00.228521+00:00 # Last point: 60461.999989 2024-05-31T23:59:59.051773+00:00 # Num points: 84954 # File updated: 2024-06-01T00:10:04.202574 # Columns: MJD DATE F1 F2 FSUM VALID 60461.000002645 2024-05-31T00:00:00.228521+00:00 19994330.289961863309 27870462.999978173524 262864793.289936363697 1 60461.000014650 2024-05-31T00:00:01.265735+00:00 19994330.289894890040 27870462.999979335815 262864793.289870530367 1 60461.000040733 2024-05-31T00:00:03.519366+00:00 19994330.289685007185 27870462.999966569245 262864793.289647877216 1 60461.000057187 2024-05-31T00:00:04.940932+00:00 19994330.289869353175 27870462.999953903258 262864793.289819538593 1 60461.000066151 2024-05-31T00:00:05.715455+00:00 19994330.289506442845 27870463.000012457371 262864793.289515197277 1 60461.000074585 2024-05-31T00:00:06.444120+00:00 19994330.290014944971 27870463.000024583191 262864793.290035843849 1 60461.000085192 2024-05-31T00:00:07.360618+00:00 19994330.289761856198 27870463.000031594187 262864793.289789736271 1 60461.000095577 2024-05-31T00:00:08.257828+00:00 19994330.289833664894 27870462.999970190227 262864793.289800167084 1 60461.000105331 2024-05-31T00:00:09.100563+00:00 19994330.289663724601 27870463.000002887100 262864793.289662927389 1 60461.000113929 2024-05-31T00:00:09.843473+00:00 19994330.289574503899 27870462.999996408820 262864793.289567232132 1 60461.000122279 2024-05-31T00:00:10.564918+00:00 19994330.289832007140 27870463.000009395182 262864793.289837688208 1 60461.000133583 2024-05-31T00:00:11.541567+00:00 19994330.289798624814 27870462.999996028841 262864793.289790958166 1 60461.000142493 2024-05-31T00:00:12.311439+00:00 19994330.289784889668 27870463.000011429191 262864793.289792627096 1 60461.000155104 2024-05-31T00:00:13.400991+00:00 19994330.289777535945 27870463.000026829541 262864793.289800673723 1 60461.000165717 2024-05-31T00:00:14.317951+00:00 19994330.289660930634 27870462.999972995371 262864793.289630234241 1 60461.000178762 2024-05-31T00:00:15.445044+00:00 19994330.289880741388 27870463.000024605542 262864793.289901673794 1 60461.000193546 2024-05-31T00:00:16.722361+00:00 19994330.289793148637 27870463.000040542334 262864793.289829969406 1 60461.000201097 2024-05-31T00:00:17.374793+00:00 19994330.289831969887 27870463.000066146255 262864793.289894431829 1 60461.000214455 2024-05-31T00:00:18.528903+00:00 19994330.289949785918 27870462.999958444387 262864793.289904534817 1 60461.000223474 2024-05-31T00:00:19.308154+00:00 19994330.289583072066 27870462.999981161207 262864793.289560556412 1 60461.000235735 2024-05-31T00:00:20.367566+00:00 19994330.290010254830 27870463.000009160489 262864793.290015697479 1 60461.000247489 2024-05-31T00:00:21.383050+00:00 19994330.289658311754 27870463.000023145229 262864793.289677768946 1 60461.000259573 2024-05-31T00:00:22.427125+00:00 19994330.289737422019 27870463.000002849847 262864793.289736598730 1 60461.000271067 2024-05-31T00:00:23.420195+00:00 19994330.289406020194 27870462.999943666160 262864793.289346009493 1 60461.000281645 2024-05-31T00:00:24.334126+00:00 19994330.289774931967 27870463.000078812242 262864793.289850026369 1 60461.000293135 2024-05-31T00:00:25.326837+00:00 19994330.289892733097 27870462.999944135547 262864793.289833188057 1 60461.000305421 2024-05-31T00:00:26.388332+00:00 19994330.289476815611 27870463.000019103289 262864793.289492219687 1 60461.000316358 2024-05-31T00:00:27.333358+00:00 19994330.289793122560 27870462.999980464578 262864793.289769887924 1 60461.000328167 2024-05-31T00:00:28.353656+00:00 19994330.289638977498 27870463.000020634383 262864793.289655894041 1 60461.000339289 2024-05-31T00:00:29.314598+00:00 19994330.289716448635 27870462.999999716878 262864793.289712458849 1 60461.000351628 2024-05-31T00:00:30.380699+00:00 19994330.289728879929 27870462.999990195036 262864793.289715379477 1 60461.000362761 2024-05-31T00:00:31.342586+00:00 19994330.289717581123 27870463.000022951514 262864793.289736837149 1 60461.000374038 2024-05-31T00:00:32.316888+00:00 19994330.289831716567 27870462.999982908368 262864793.289810925722 1 60461.000385148 2024-05-31T00:00:33.276773+00:00 19994330.289631936699 27870462.999985534698 262864793.289613783360 1 60461.000397032 2024-05-31T00:00:34.303529+00:00 19994330.289679046720 27870462.999994244426 262864793.289669603109 1 60461.000408299 2024-05-31T00:00:35.277047+00:00 19994330.289792709053 27870463.000016059726 262864793.289805084467 1 60461.000420080 2024-05-31T00:00:36.294922+00:00 19994330.289777558297 27870462.999994438142 262864793.289768278599 1 60461.000432212 2024-05-31T00:00:37.343125+00:00 19994330.289890449494 27870462.999977406114 262864793.289864152670 1 60461.000442519 2024-05-31T00:00:38.233643+00:00 19994330.289642985910 27870462.999997165054 262864793.289636462927 1 60461.000454991 2024-05-31T00:00:39.311223+00:00 19994330.289868123829 27870462.999977532774 262864793.289841949940 1 60461.000465726 2024-05-31T00:00:40.238760+00:00 19994330.289763662964 27870463.000022612512 262864793.289782583714 1 60461.000477483 2024-05-31T00:00:41.254557+00:00 19994330.289822269231 27870462.999996021390 262864793.289814591408 1 60461.000488970 2024-05-31T00:00:42.247032+00:00 19994330.289570212364 27870462.999991245568 262864793.289557754993 1 60461.000501068 2024-05-31T00:00:43.292303+00:00 19994330.289885066450 27870462.999981444329 262864793.289862811565 1 60461.000512577 2024-05-31T00:00:44.286650+00:00 19994330.289760347456 27870463.000024992973 262864793.289781659842 1 60461.000523453 2024-05-31T00:00:45.226357+00:00 19994330.289552919567 27870462.999981768429 262864793.289530992508 1 60461.000535452 2024-05-31T00:00:46.263069+00:00 19994330.289702255279 27870463.000014699996 262864793.289713263512 1 60461.000548068 2024-05-31T00:00:47.353027+00:00 19994330.289964288473 27870462.999977570027 262864793.289938151836 1 60461.000558852 2024-05-31T00:00:48.284821+00:00 19994330.289681032300 27870463.000021938235 262864793.289699256420 1 60461.000570462 2024-05-31T00:00:49.287947+00:00 19994330.289981011301 27870463.000051315874 262864793.290028631687 1 60461.000582914 2024-05-31T00:00:50.363787+00:00 19994330.289712253958 27870463.000001788139 262864793.289710342884 1 60461.000593682 2024-05-31T00:00:51.294119+00:00 19994330.289914116263 27870462.999987021089 262864793.289897441864 1 60461.000605157 2024-05-31T00:00:52.285585+00:00 19994330.289680991322 27870462.999993566424 262864793.289670854807 1 60461.000616590 2024-05-31T00:00:53.273380+00:00 19994330.289556551725 27870462.999953310937 262864793.289506167173 1 60461.000629481 2024-05-31T00:00:54.387178+00:00 19994330.289964605123 27870462.999992463738 262864793.289953380823 1 60461.000640307 2024-05-31T00:00:55.322504+00:00 19994330.289742447436 27870463.000043388456 262864793.289782136679 1 60461.000651662 2024-05-31T00:00:56.303594+00:00 19994330.289729736745 27870463.000032030046 262864793.289758086205 1 60461.000662537 2024-05-31T00:00:57.243207+00:00 19994330.289652314037 27870463.000008281320 262864793.289656907320 1 60461.000673935 2024-05-31T00:00:58.228015+00:00 19994330.289816167206 27870462.999992370605 262864793.289804846048 1 60461.000685634 2024-05-31T00:00:59.238787+00:00 19994330.289555933326 27870462.999997347593 262864793.289549589157 1 60461.000697981 2024-05-31T00:01:00.305578+00:00 19994330.289952021092 27870462.999997247010 262864793.289945572615 1 60461.000712061 2024-05-31T00:01:01.522085+00:00 19994330.289698813111 27870462.999998338521 262864793.289693444967 1 60461.000722619 2024-05-31T00:01:02.434288+00:00 19994330.289355967194 27870462.999999813735 262864793.289352089167 1 60461.000733895 2024-05-31T00:01:03.408542+00:00 19994330.289759390056 27870462.999970775098 262864793.289726465940 1 60461.000744178 2024-05-31T00:01:04.297019+00:00 19994330.289895787835 27870462.999989230186 262864793.289881348610 1 60461.000755918 2024-05-31T00:01:05.311348+00:00 19994330.289846979082 27870462.999991036952 262864793.289834320545 1 60461.000767950 2024-05-31T00:01:06.350922+00:00 19994330.289462748915 27870462.999996516854 262864793.289455562830 1 60461.000779942 2024-05-31T00:01:07.386977+00:00 19994330.290134858340 27870463.000000357628 262864793.290131509304 1 60461.000791354 2024-05-31T00:01:08.372981+00:00 19994330.289689086378 27870462.999994717538 262864793.289680123329 1 60461.000803318 2024-05-31T00:01:09.406667+00:00 19994330.289773426950 27870463.000011663884 262864793.289781391621 1 60461.000812924 2024-05-31T00:01:10.236594+00:00 19994330.289570592344 27870462.999981869012 262864793.289548784494 1 60461.000826042 2024-05-31T00:01:11.370026+00:00 19994330.290145728737 27870463.000009994954 262864793.290152013302 1 60461.000837117 2024-05-31T00:01:12.326930+00:00 19994330.289469629526 27870462.999947313219 262864793.289413243532 1 60461.000848815 2024-05-31T00:01:13.337590+00:00 19994330.289929904044 27870463.000000901520 262864793.289927095175 1 60461.000860608 2024-05-31T00:01:14.356537+00:00 19994330.289453499019 27870463.000003881752 262864793.289453685284 1 60461.000872124 2024-05-31T00:01:15.351539+00:00 19994330.289815180004 27870463.000022713095 262864793.289834201336 1 60461.000883411 2024-05-31T00:01:16.326671+00:00 19994330.289807591587 27870462.999987713993 262864793.289791613817 1 60461.000895310 2024-05-31T00:01:17.354772+00:00 19994330.289484024048 27870462.999956350774 262864793.289436668158 1 60461.000906427 2024-05-31T00:01:18.315284+00:00 19994330.289699427783 27870462.999985754490 262864793.289681494236 1 60461.000919214 2024-05-31T00:01:19.420151+00:00 19994330.289766535163 27870463.000013083220 262864793.289775907993 1 60461.000930186 2024-05-31T00:01:20.368066+00:00 19994330.289947710931 27870463.000012949109 262864793.289956957102 1 60461.000941311 2024-05-31T00:01:21.329266+00:00 19994330.289749324322 27870463.000029578805 262864793.289775192738 1 60461.000952295 2024-05-31T00:01:22.278279+00:00 19994330.289520982653 27870462.999990463257 262864793.289507746696 1 60461.000964221 2024-05-31T00:01:23.308648+00:00 19994330.290002662688 27870463.000000584871 262864793.289999574423 1 60461.000976651 2024-05-31T00:01:24.382637+00:00 19994330.289677999914 27870462.999998942018 262864793.289673238993 1 60461.000988902 2024-05-31T00:01:25.441103+00:00 19994330.289772950113 27870462.999999925494 262864793.289769202471 1 60461.000999616 2024-05-31T00:01:26.366835+00:00 19994330.289812769741 27870462.999992232770 262864793.289801299572 1 60461.001010241 2024-05-31T00:01:27.284768+00:00 19994330.289714198560 27870463.000008948147 262864793.289719432592 1 60461.001022092 2024-05-31T00:01:28.308703+00:00 19994330.289878338575 27870462.999987971038 262864793.289862602949 1 60461.001033547 2024-05-31T00:01:29.298480+00:00 19994330.289764650166 27870462.999993380159 262864793.289754331112 1 60461.001044499 2024-05-31T00:01:30.244676+00:00 19994330.289792079479 27870462.999992325902 262864793.289780706167 1 60461.001056697 2024-05-31T00:01:31.298598+00:00 19994330.289810135961 27870462.999994069338 262864793.289800524712 1 60461.001068091 2024-05-31T00:01:32.283096+00:00 19994330.289886124432 27870463.000019539148 262864793.289901971817 1 60461.001081191 2024-05-31T00:01:33.414939+00:00 19994330.289866823703 27870463.000003654510 262864793.289866805077 1 60461.001091424 2024-05-31T00:01:34.299050+00:00 19994330.289869394153 27870463.000006280839 262864793.289871990681 1 60461.001103055 2024-05-31T00:01:35.303906+00:00 19994330.289774008095 27870462.999998774379 262864793.289769083261 1 60461.001114829 2024-05-31T00:01:36.321264+00:00 19994330.289827506989 27870462.999998491257 262864793.289822280407 1 60461.001126178 2024-05-31T00:01:37.301726+00:00 19994330.290057562292 27870463.000024408102 262864793.290078282356 1 60461.001137013 2024-05-31T00:01:38.237909+00:00 19994330.289517614990 27870463.000028010458 262864793.289541929960 1 60461.001150748 2024-05-31T00:01:39.424655+00:00 19994330.289857156575 27870463.000030033290 262864793.289883494377 1 60461.001161614 2024-05-31T00:01:40.363391+00:00 19994330.289709758013 27870463.000033456832 262864793.289739519358 1 60461.001171707 2024-05-31T00:01:41.235455+00:00 19994330.289788093418 27870462.999960351735 262864793.289744764566 1 60461.001183488 2024-05-31T00:01:42.253368+00:00 19994330.289918482304 27870462.999969914556 262864793.289884686470 1 60461.001195947 2024-05-31T00:01:43.329828+00:00 19994330.289676625282 27870463.000024441630 262864793.289697378874 1 60461.001206491 2024-05-31T00:01:44.240857+00:00 19994330.289702463895 27870463.000016454607 262864793.289715230465 1 60461.001218095 2024-05-31T00:01:45.243434+00:00 19994330.289834342897 27870463.000004023314 262864793.289834678173 1 60461.001230246 2024-05-31T00:01:46.293238+00:00 19994330.289893113077 27870463.000005710870 262864793.289895147085 1 60461.001241628 2024-05-31T00:01:47.276680+00:00 19994330.289798714221 27870463.000018019229 262864793.289813041687 1 60461.001253278 2024-05-31T00:01:48.283215+00:00 19994330.289644304663 27870462.999943137169 262864793.289583742619 1 60461.001265171 2024-05-31T00:01:49.310749+00:00 19994330.289900619537 27870463.000005051494 262864793.289902001619 1 60461.001276732 2024-05-31T00:01:50.309629+00:00 19994330.289727173746 27870463.000005550683 262864793.289729028940 1 60461.001288394 2024-05-31T00:01:51.317177+00:00 19994330.289610300213 27870463.000010538846 262864793.289617151022 1 60461.001299055 2024-05-31T00:01:52.238398+00:00 19994330.289957448840 27870462.999997172505 262864793.289950907230 1 60461.001312117 2024-05-31T00:01:53.366884+00:00 19994330.289630860090 27870462.999961540103 262864793.289588719606 1 60461.001322328 2024-05-31T00:01:54.249127+00:00 19994330.289899624884 27870463.000022228807 262864793.289918154478 1 60461.001334162 2024-05-31T00:01:55.271642+00:00 19994330.289704136550 27870463.000018980354 262864793.289719432592 1 60461.001346707 2024-05-31T00:01:56.355539+00:00 19994330.289670240134 27870463.000024549663 262864793.289691090584 1 60461.001357671 2024-05-31T00:01:57.302785+00:00 19994330.289753459394 27870463.000026766211 262864793.289776533842 1 60461.001368985 2024-05-31T00:01:58.280316+00:00 19994330.289677292109 27870463.000022750348 262864793.289696335793 1 60461.001380675 2024-05-31T00:01:59.290334+00:00 19994330.289485905319 27870463.000047761947 262864793.289529979229 1 60461.001391723 2024-05-31T00:02:00.244848+00:00 19994330.289611604065 27870463.000014796853 262864793.289622694254 1 60461.001403323 2024-05-31T00:02:01.247164+00:00 19994330.289750520140 27870462.999987423420 262864793.289734244347 1 60461.001417415 2024-05-31T00:02:02.464658+00:00 19994330.289987437427 27870462.999950472265 262864793.289934217930 1 60461.001430542 2024-05-31T00:02:03.598858+00:00 19994330.289919178933 27870462.999970771372 262864793.289886236191 1 60461.001440032 2024-05-31T00:02:04.418770+00:00 19994330.289493612945 27870463.000006984919 262864793.289496898651 1 60461.001452103 2024-05-31T00:02:05.461731+00:00 19994330.289875257760 27870462.999997109175 262864793.289868682623 1 60461.001464652 2024-05-31T00:02:06.545924+00:00 19994330.289768323302 27870462.999991055578 262864793.289755702019 1 60461.001475242 2024-05-31T00:02:07.460936+00:00 19994330.289951417595 27870462.999989941716 262864793.289937645197 1 60461.001488070 2024-05-31T00:02:08.569269+00:00 19994330.289750631899 27870463.000040829182 262864793.289787769318 1 60461.001498695 2024-05-31T00:02:09.487241+00:00 19994330.289739046246 27870463.000015441328 262864793.289750784636 1 60461.001509835 2024-05-31T00:02:10.449757+00:00 19994330.289910934865 27870462.999991513789 262864793.289898753166 1 60461.001520555 2024-05-31T00:02:11.375958+00:00 19994330.289376795292 27870462.999977979809 262864793.289351075888 1 60461.001533056 2024-05-31T00:02:12.456009+00:00 19994330.290295217186 27870462.999998539686 262864793.290290057659 1 60461.001544482 2024-05-31T00:02:13.443235+00:00 19994330.289652317762 27870463.000000193715 262864793.289648801088 1 60461.001555457 2024-05-31T00:02:14.391485+00:00 19994330.289720997214 27870463.000020887703 262864793.289738178253 1 60461.001567257 2024-05-31T00:02:15.410962+00:00 19994330.289627972990 27870463.000014770776 262864793.289639055729 1 60461.001578431 2024-05-31T00:02:16.376428+00:00 19994330.289738673717 27870463.000009588897 262864793.289744585752 1 60461.001590643 2024-05-31T00:02:17.431548+00:00 19994330.289596430957 27870462.999968715012 262864793.289561450481 1 60461.001601635 2024-05-31T00:02:18.381221+00:00 19994330.289681963623 27870462.999970141798 262864793.289648413658 1 60461.001613449 2024-05-31T00:02:19.402013+00:00 19994330.289651595056 27870462.999955251813 262864793.289603143930 1 60461.001626587 2024-05-31T00:02:20.537058+00:00 19994330.289780702442 27870463.000012680888 262864793.289789706469 1 60461.001636229 2024-05-31T00:02:21.370176+00:00 19994330.289469309151 27870462.999939270318 262864793.289404869080 1 60461.001648322 2024-05-31T00:02:22.414995+00:00 19994330.289741937071 27870463.000027276576 262864793.289765506983 1 60461.001660283 2024-05-31T00:02:23.448460+00:00 19994330.289891939610 27870462.999972954392 262864793.289861172438 1 60461.001672240 2024-05-31T00:02:24.481531+00:00 19994330.289704132825 27870463.000002119690 262864793.289702564478 1 60461.001681999 2024-05-31T00:02:25.324727+00:00 19994330.289601996541 27870463.000084057450 262864793.289682328701 1 60461.001694377 2024-05-31T00:02:26.394118+00:00 19994330.289851821959 27870463.000063102692 262864793.289911210537 1 60461.001706103 2024-05-31T00:02:27.407298+00:00 19994330.289693240076 27870462.999978315085 262864793.289667844772 1 60461.001717416 2024-05-31T00:02:28.384763+00:00 19994330.289758872241 27870463.000001791865 262864793.289756953716 1 60461.001728126 2024-05-31T00:02:29.310113+00:00 19994330.289589453489 27870462.999978341162 262864793.289564102888 1 60461.001740680 2024-05-31T00:02:30.394769+00:00 19994330.289652489126 27870462.999987710267 262864793.289636522532 1 60461.001752844 2024-05-31T00:02:31.445684+00:00 19994330.289915811270 27870462.999946288764 262864793.289858400822 1 60461.001762939 2024-05-31T00:02:32.317952+00:00 19994330.289639938623 27870462.999982018024 262864793.289618283510 1 60461.001773702 2024-05-31T00:02:33.247808+00:00 19994330.289563190192 27870463.000028822571 262864793.289588302374 1 60461.001786214 2024-05-31T00:02:34.328890+00:00 19994330.289639867842 27870462.999980166554 262864793.289616316557 1 60461.001797204 2024-05-31T00:02:35.278397+00:00 19994330.289763074368 27870463.000008292496 262864793.289767652750 1 60461.001809793 2024-05-31T00:02:36.366093+00:00 19994330.289883222431 27870462.999999973923 262864793.289879500866 1 60461.001820635 2024-05-31T00:02:37.302849+00:00 19994330.289845492691 27870462.999999780208 262864793.289841592312 1 60461.001832153 2024-05-31T00:02:38.297987+00:00 19994330.289769731462 27870463.000015191734 262864793.289781242609 1 60461.001844107 2024-05-31T00:02:39.330884+00:00 19994330.289696436375 27870462.999982465059 262864793.289675205946 1 60461.001855717 2024-05-31T00:02:40.333941+00:00 19994330.289817534387 27870462.999966833740 262864793.289780676365 1 60461.001867824 2024-05-31T00:02:41.380012+00:00 19994330.289824571460 27870463.000014137477 262864793.289835005999 1 60461.001878303 2024-05-31T00:02:42.285398+00:00 19994330.289978861809 27870463.000026050955 262864793.290001213551 1 60461.001889511 2024-05-31T00:02:43.253722+00:00 19994330.289709974080 27870462.999999757856 262864793.289706051350 1 60461.001901684 2024-05-31T00:02:44.305546+00:00 19994330.289674766362 27870462.999982796609 262864793.289653867483 1 60461.001913373 2024-05-31T00:02:45.315444+00:00 19994330.289768017828 27870462.999978262931 262864793.289742588997 1 60461.001926735 2024-05-31T00:02:46.469931+00:00 19994330.289727788419 27870463.000000718981 262864793.289724797010 1 60461.001938527 2024-05-31T00:02:47.488729+00:00 19994330.289946172386 27870463.000011738390 262864793.289954215288 1 60461.001948410 2024-05-31T00:02:48.342651+00:00 19994330.289710845798 27870462.999951872975 262864793.289659023285 1 60461.001960462 2024-05-31T00:02:49.383925+00:00 19994330.289919860661 27870463.000011648983 262864793.289927810431 1 60461.001970886 2024-05-31T00:02:50.284532+00:00 19994330.289511241019 27870462.999985113740 262864793.289492636919 1 60461.001981903 2024-05-31T00:02:51.236428+00:00 19994330.289639919996 27870462.999940346926 262864793.289576560259 1 60461.001994323 2024-05-31T00:02:52.309541+00:00 19994330.289684146643 27870462.999993532896 262864793.289673984051 1 60461.002005863 2024-05-31T00:02:53.306595+00:00 19994330.289925932884 27870462.999995257705 262864793.289917498827 1 60461.002017874 2024-05-31T00:02:54.344295+00:00 19994330.289774313569 27870463.000002853572 262864793.289773464203 1 60461.002028749 2024-05-31T00:02:55.283898+00:00 19994330.289627641439 27870463.000014252961 262864793.289638191462 1 60461.002040359 2024-05-31T00:02:56.287021+00:00 19994330.289731759578 27870462.999968182296 262864793.289696246386 1 60461.002052661 2024-05-31T00:02:57.349886+00:00 19994330.289731796831 27870462.999959751964 262864793.289687871933 1 60461.002063281 2024-05-31T00:02:58.267494+00:00 19994330.289771441370 27870463.000002685934 262864793.289770424366 1 60461.002075474 2024-05-31T00:02:59.320948+00:00 19994330.289998386055 27870463.000008892268 262864793.290003567934 1 60461.002086701 2024-05-31T00:03:00.290983+00:00 19994330.289587628096 27870463.000013001263 262864793.289596915245 1 60461.002098178 2024-05-31T00:03:01.282529+00:00 19994330.289702545851 27870462.999991163611 262864793.289690017700 1 60461.002115493 2024-05-31T00:03:02.778548+00:00 19994330.289866074920 27870462.999975040555 262864793.289837419987 1 60461.002121873 2024-05-31T00:03:03.329804+00:00 19994330.289578855038 27870463.000042129308 262864793.289617300034 1 60461.002133399 2024-05-31T00:03:04.325688+00:00 19994330.289775736630 27870463.000007119030 262864793.289779156446 1 60461.002144678 2024-05-31T00:03:05.300163+00:00 19994330.289750769734 27870463.000009167939 262864793.289756238461 1 60461.002157712 2024-05-31T00:03:06.426309+00:00 19994330.289744280279 27870462.999990049750 262864793.289730638266 1 60461.002169243 2024-05-31T00:03:07.422615+00:00 19994330.289795532823 27870463.000003788620 262864793.289795637131 1 60461.002181082 2024-05-31T00:03:08.445483+00:00 19994330.289574071765 27870463.000036176294 262864793.289606571198 1 60461.002191174 2024-05-31T00:03:09.317449+00:00 19994330.289814267308 27870463.000037100166 262864793.289847671986 1 60461.002202692 2024-05-31T00:03:10.312590+00:00 19994330.289553847164 27870462.999988585711 262864793.289538741112 1 60461.002214196 2024-05-31T00:03:11.306522+00:00 19994330.289936222136 27870463.000038545579 262864793.289971053600 1 60461.002226308 2024-05-31T00:03:12.353038+00:00 19994330.289444170892 27870463.000009812415 262864793.289450287819 1 60461.002237721 2024-05-31T00:03:13.339070+00:00 19994330.289736263454 27870462.999943714589 262864793.289676278830 1 60461.002250400 2024-05-31T00:03:14.434606+00:00 19994330.289854742587 27870462.999992579222 262864793.289843618870 1 60461.002261050 2024-05-31T00:03:15.354697+00:00 19994330.289965730160 27870462.999977711588 262864793.289939731359 1 60461.002272301 2024-05-31T00:03:16.326818+00:00 19994330.289766486734 27870463.000026352704 262864793.289789140224 1 60461.002285118 2024-05-31T00:03:17.434199+00:00 19994330.289737734944 27870462.999960981309 262864793.289695024490 1 60461.002295412 2024-05-31T00:03:18.323605+00:00 19994330.289621200413 27870462.999952569604 262864793.289570063353 1 60461.002308080 2024-05-31T00:03:19.418097+00:00 19994330.289890293032 27870463.000060759485 262864793.289947360754 1 60461.002320264 2024-05-31T00:03:20.470830+00:00 19994330.289554961026 27870463.000030592084 262864793.289581835270 1 60461.002331798 2024-05-31T00:03:21.467369+00:00 19994330.289629135281 27870463.000022646040 262864793.289648085833 1 60461.002341670 2024-05-31T00:03:22.320243+00:00 19994330.289737503976 27870462.999966289848 262864793.289700090885 1 60461.002354524 2024-05-31T00:03:23.430906+00:00 19994330.289787322283 27870463.000011246651 262864793.289794862270 1 60461.002365121 2024-05-31T00:03:24.346472+00:00 19994330.289887968451 27870463.000009045005 262864793.289893329144 1 60461.002376116 2024-05-31T00:03:25.296411+00:00 19994330.289764612913 27870462.999989222735 262864793.289750128984 1 60461.002388067 2024-05-31T00:03:26.328963+00:00 19994330.289650276303 27870462.999956134707 262864793.289602696896 1 60461.002400288 2024-05-31T00:03:27.384889+00:00 19994330.289670154452 27870463.000036168844 262864793.289702653885 1 60461.002411297 2024-05-31T00:03:28.336015+00:00 19994330.290026593953 27870463.000024188310 262864793.290047109127 1 60461.002422996 2024-05-31T00:03:29.346840+00:00 19994330.289641462266 27870463.000014893711 262864793.289652675390 1 60461.002433527 2024-05-31T00:03:30.256722+00:00 19994330.290053982288 27870462.999899420887 262864793.289949715137 1 60461.002445999 2024-05-31T00:03:31.334313+00:00 19994330.289661012590 27870463.000028073788 262864793.289685398340 1 60461.002456407 2024-05-31T00:03:32.233593+00:00 19994330.289567086846 27870463.000059757382 262864793.289623141289 1 60461.002468558 2024-05-31T00:03:33.283422+00:00 19994330.289829835296 27870462.999989390373 262864793.289815545082 1 60461.002480336 2024-05-31T00:03:34.300975+00:00 19994330.289876185358 27870462.999999042600 262864793.289871543646 1 60461.002491682 2024-05-31T00:03:35.281306+00:00 19994330.289413955063 27870463.000040303916 262864793.289450556040 1 60461.002502992 2024-05-31T00:03:36.258493+00:00 19994330.289767295122 27870462.999993950129 262864793.289757549763 1 60461.002514878 2024-05-31T00:03:37.285473+00:00 19994330.289828084409 27870463.000036973506 262864793.289861381054 1 60461.002526593 2024-05-31T00:03:38.297690+00:00 19994330.289890885353 27870463.000015072525 262864793.289902269840 1 60461.002538648 2024-05-31T00:03:39.339208+00:00 19994330.289770640433 27870463.000020138919 262864793.289787083864 1 60461.002549970 2024-05-31T00:03:40.317405+00:00 19994330.289884544909 27870462.999980933964 262864793.289861768484 1 60461.002561593 2024-05-31T00:03:41.321656+00:00 19994330.289609305561 27870462.999974098057 262864793.289579719305 1 60461.002572019 2024-05-31T00:03:42.222437+00:00 19994330.289849106222 27870462.999991010875 262864793.289836406708 1 60461.002584676 2024-05-31T00:03:43.315976+00:00 19994330.289810042828 27870463.000046879053 262864793.289853215218 1 60461.002595625 2024-05-31T00:03:44.262038+00:00 19994330.289655316621 27870462.999997545034 262864793.289649188519 1 60461.002607347 2024-05-31T00:03:45.274840+00:00 19994330.290016151965 27870463.000029213727 262864793.290041655302 1 60461.002619434 2024-05-31T00:03:46.319126+00:00 19994330.289783038199 27870463.000000387430 262864793.289779722691 1 60461.002631513 2024-05-31T00:03:47.362744+00:00 19994330.289800181985 27870462.999941740185 262864793.289738237858 1 60461.002642403 2024-05-31T00:03:48.303669+00:00 19994330.289623674005 27870462.999949987978 262864793.289569973946 1 60461.002653137 2024-05-31T00:03:49.231068+00:00 19994330.289901860058 27870463.000045388937 262864793.289943546057 1 60461.002665437 2024-05-31T00:03:50.293769+00:00 19994330.289760131389 27870462.999979481101 262864793.289735943079 1 60461.002676300 2024-05-31T00:03:51.232316+00:00 19994330.289885159582 27870463.000040106475 262864793.289921581745 1 60461.002688550 2024-05-31T00:03:52.290724+00:00 19994330.289753355086 27870463.000040654093 262864793.289790302515 1 60461.002701247 2024-05-31T00:03:53.387747+00:00 19994330.289909686893 27870463.000045727938 262864793.289951711893 1 60461.002711250 2024-05-31T00:03:54.251967+00:00 19994330.289933871478 27870462.999973762780 262864793.289903938770 1 60461.002722503 2024-05-31T00:03:55.224261+00:00 19994330.289772327989 27870463.000005584210 262864793.289774209261 1 60461.002734431 2024-05-31T00:03:56.254868+00:00 19994330.290035277605 27870463.000011939555 262864793.290043532848 1 60461.002746005 2024-05-31T00:03:57.254781+00:00 19994330.289755519480 27870462.999992825091 262864793.289744645357 1 60461.002757347 2024-05-31T00:03:58.234774+00:00 19994330.289670962840 27870462.999987009913 262864793.289654284716 1 60461.002769133 2024-05-31T00:03:59.253078+00:00 19994330.289956979454 27870462.999957159162 262864793.289910435677 1 60461.002781186 2024-05-31T00:04:00.294486+00:00 19994330.289761472493 27870463.000000897795 262864793.289758682251 1 60461.002792811 2024-05-31T00:04:01.298900+00:00 19994330.289638720453 27870463.000030033290 262864793.289665073156 1 60461.002806467 2024-05-31T00:04:02.478754+00:00 19994330.289618045092 27870462.999990630895 262864793.289604991674 1 60461.002817663 2024-05-31T00:04:03.446138+00:00 19994330.289682526141 27870463.000044055283 262864793.289722889662 1 60461.002828612 2024-05-31T00:04:04.392112+00:00 19994330.289852272719 27870462.999973915517 262864793.289822489023 1 60461.002840228 2024-05-31T00:04:05.395725+00:00 19994330.289694279432 27870463.000032588840 262864793.289723187685 1 60461.002851942 2024-05-31T00:04:06.407799+00:00 19994330.289747554809 27870463.000058185309 262864793.289802044630 1 60461.002862826 2024-05-31T00:04:07.348216+00:00 19994330.289931658655 27870463.000012774020 262864793.289940744638 1 60461.002876158 2024-05-31T00:04:08.500041+00:00 19994330.289458967745 27870462.999991752207 262864793.289447009563 1 60461.002886309 2024-05-31T00:04:09.377075+00:00 19994330.289635181427 27870462.999962132424 262864793.289593607187 1 60461.002897824 2024-05-31T00:04:10.371972+00:00 19994330.289789043367 27870463.000016089529 262864793.289801448584 1 60461.002908863 2024-05-31T00:04:11.325724+00:00 19994330.289606805891 27870462.999986950308 262864793.289590060711 1 60461.002920175 2024-05-31T00:04:12.303069+00:00 19994330.289981082082 27870463.000025201589 262864793.290002584457 1 60461.002933909 2024-05-31T00:04:13.489770+00:00 19994330.289628095925 27870462.999969899654 262864793.289594292641 1 60461.002944879 2024-05-31T00:04:14.437544+00:00 19994330.289750237018 27870463.000017520040 262864793.289764076471 1 60461.002954669 2024-05-31T00:04:15.283444+00:00 19994330.289645746350 27870463.000041607767 262864793.289683640003 1 60461.002967799 2024-05-31T00:04:16.417825+00:00 19994330.289791624993 27870463.000001538545 262864793.289789468050 1 60461.002977855 2024-05-31T00:04:17.286680+00:00 19994330.289674587548 27870462.999963458627 262864793.289634346962 1 60461.002992359 2024-05-31T00:04:18.539865+00:00 19994330.289825808257 27870462.999976206571 262864793.289798319340 1 60461.003004308 2024-05-31T00:04:19.572253+00:00 19994330.289836768061 27870462.999970629811 262864793.289803683758 1 60461.003014385 2024-05-31T00:04:20.442874+00:00 19994330.289798114449 27870463.000034928322 262864793.289829343557 1 60461.003025647 2024-05-31T00:04:21.415938+00:00 19994330.289752144367 27870463.000050175935 262864793.289798647165 1 60461.003036466 2024-05-31T00:04:22.350697+00:00 19994330.289704415947 27870462.999992027879 262864793.289692729712 1 60461.003047440 2024-05-31T00:04:23.298808+00:00 19994330.289541453123 27870462.999994583428 262864793.289532333612 1 60461.003059476 2024-05-31T00:04:24.338698+00:00 19994330.289665088058 27870462.999976541847 262864793.289637923241 1 60461.003070910 2024-05-31T00:04:25.326579+00:00 19994330.289739716798 27870462.999951578677 262864793.289687603712 1 60461.003082846 2024-05-31T00:04:26.357931+00:00 19994330.290089808404 27870462.999966550618 262864793.290052682161 1 60461.003094016 2024-05-31T00:04:27.322962+00:00 19994330.289589803666 27870462.999991144985 262864793.289577245712 1 60461.003106738 2024-05-31T00:04:28.422141+00:00 19994330.289764739573 27870463.000034391880 262864793.289795428514 1 60461.003117190 2024-05-31T00:04:29.325199+00:00 19994330.289708536118 27870462.999985225499 262864793.289690047503 1 60461.003129414 2024-05-31T00:04:30.381386+00:00 19994330.289784729481 27870463.000055830926 262864793.289836853743 1 60461.003140451 2024-05-31T00:04:31.334959+00:00 19994330.289758745581 27870462.999964654446 262864793.289719700813 1 60461.003152808 2024-05-31T00:04:32.402579+00:00 19994330.289510622621 27870463.000027190894 262864793.289534091949 1 60461.003164762 2024-05-31T00:04:33.435395+00:00 19994330.289850894362 27870462.999996639788 262864793.289843827486 1 60461.003175351 2024-05-31T00:04:34.350351+00:00 19994330.289755970240 27870463.000020053238 262864793.289772331715 1 60461.003187124 2024-05-31T00:04:35.367499+00:00 19994330.289812240750 27870462.999965243042 262864793.289773792028 1 60461.003198646 2024-05-31T00:04:36.363004+00:00 19994330.289979904890 27870463.000008348376 262864793.289984554052 1 60461.003209061 2024-05-31T00:04:37.262863+00:00 19994330.289710510522 27870462.999987322837 262864793.289694160223 1 60461.003221617 2024-05-31T00:04:38.347669+00:00 19994330.289597868919 27870462.999990910292 262864793.289585083723 1 60461.003232708 2024-05-31T00:04:39.305935+00:00 19994330.289804495871 27870463.000006068498 262864793.289806872606 1 60461.003243777 2024-05-31T00:04:40.262318+00:00 19994330.289875637740 27870463.000001117587 262864793.289873063564 1 60461.003255369 2024-05-31T00:04:41.263881+00:00 19994330.289746172726 27870463.000006996095 262864793.289749473333 1 60461.003266668 2024-05-31T00:04:42.240155+00:00 19994330.289725307375 27870462.999990925193 262864793.289712548256 1 60461.003278871 2024-05-31T00:04:43.294443+00:00 19994330.289770517498 27870462.999982610345 262864793.289749413729 1 60461.003290447 2024-05-31T00:04:44.294666+00:00 19994330.289666377008 27870463.000019341707 262864793.289682030678 1 60461.003302538 2024-05-31T00:04:45.339258+00:00 19994330.289677374065 27870463.000015407801 262864793.289689093828 1 60461.003312930 2024-05-31T00:04:46.237178+00:00 19994330.289865572006 27870463.000023394823 262864793.289885282516 1 60461.003325399 2024-05-31T00:04:47.314525+00:00 19994330.290002100170 27870462.999992206693 262864793.289990603924 1 60461.003337746 2024-05-31T00:04:48.381248+00:00 19994330.289928346872 27870463.000001844019 262864793.289926499128 1 60461.003348134 2024-05-31T00:04:49.278726+00:00 19994330.289558082819 27870463.000031743199 262864793.289586126804 1 60461.003359933 2024-05-31T00:04:50.298215+00:00 19994330.289593197405 27870463.000017054379 262864793.289606541395 1 60461.003371442 2024-05-31T00:04:51.292545+00:00 19994330.289834965020 27870462.999989226460 262864793.289820492268 1 60461.003383432 2024-05-31T00:04:52.328536+00:00 19994330.289634767920 27870462.999943703413 262864793.289574772120 1 60461.003395660 2024-05-31T00:04:53.385024+00:00 19994330.289717517793 27870463.000040140003 262864793.289753973484 1 60461.003406399 2024-05-31T00:04:54.312870+00:00 19994330.289734296501 27870463.000023823231 262864793.289754420519 1 60461.003417457 2024-05-31T00:04:55.268325+00:00 19994330.289760608226 27870462.999982126057 262864793.289739042521 1 60461.003429532 2024-05-31T00:04:56.311527+00:00 19994330.289665717632 27870462.999979868531 262864793.289641886950 1 60461.003441081 2024-05-31T00:04:57.309403+00:00 19994330.289607845247 27870462.999976847321 262864793.289581000805 1 60461.003453447 2024-05-31T00:04:58.377821+00:00 19994330.289692249149 27870463.000065695494 262864793.289754241705 1 60461.003464045 2024-05-31T00:04:59.293503+00:00 19994330.289770096540 27870463.000024102628 262864793.289790511131 1 60461.003477798 2024-05-31T00:05:00.481736+00:00 19994330.289536342025 27870463.000015109777 262864793.289547741413 1 60461.003489815 2024-05-31T00:05:01.520015+00:00 19994330.289819598198 27870463.000025212765 262864793.289841115475 1 60461.003506516 2024-05-31T00:05:02.963008+00:00 19994330.289765872061 27870462.999976675957 262864793.289738833904 1 60461.003515158 2024-05-31T00:05:03.709646+00:00 19994330.289841618389 27870463.000013634562 262864793.289851576090 1 60461.003523276 2024-05-31T00:05:04.411032+00:00 19994330.289666838944 27870462.999967478216 262864793.289630621672 1 60461.003535965 2024-05-31T00:05:05.507416+00:00 19994330.289941705763 27870463.000024601817 262864793.289962619543 1 60461.003546020 2024-05-31T00:05:06.376081+00:00 19994330.289699856192 27870463.000003632158 262864793.289699792862 1 60461.003557984 2024-05-31T00:05:07.409793+00:00 19994330.289929363877 27870463.000020161271 262864793.289945811033 1 60461.003570114 2024-05-31T00:05:08.457880+00:00 19994330.289568975568 27870463.000026687980 262864793.289591968060 1 60461.003580808 2024-05-31T00:05:09.381789+00:00 19994330.289597783238 27870462.999985549599 262864793.289579629898 1 60461.003592860 2024-05-31T00:05:10.423134+00:00 19994330.289845105261 27870463.000037990510 262864793.289879411459 1 60461.003604613 2024-05-31T00:05:11.438581+00:00 19994330.289852075279 27870463.000037934631 262864793.289886325598 1 60461.003615136 2024-05-31T00:05:12.347756+00:00 19994330.289521750063 27870462.999974962324 262864793.289493024349 1 60461.003628563 2024-05-31T00:05:13.507839+00:00 19994330.289732724428 27870462.999985545874 262864793.289714574814 1 60461.003638956 2024-05-31T00:05:14.405763+00:00 19994330.289926540107 27870463.000013239682 262864793.289936065674 1 60461.003650510 2024-05-31T00:05:15.404060+00:00 19994330.289827018976 27870463.000069294125 262864793.289892613888 1 60461.003662909 2024-05-31T00:05:16.475327+00:00 19994330.289604749531 27870462.999950233847 262864793.289551287889 1 60461.003672950 2024-05-31T00:05:17.342832+00:00 19994330.290138229728 27870462.999990325421 262864793.290124833584 1 60461.003684895 2024-05-31T00:05:18.374883+00:00 19994330.289692457765 27870462.999992508441 262864793.289681285620 1 60461.003696487 2024-05-31T00:05:19.376460+00:00 19994330.289849691093 27870462.999982953072 262864793.289828956127 1 60461.003707167 2024-05-31T00:05:20.299196+00:00 19994330.289906144142 27870463.000039942563 262864793.289942383766 1 60461.003719911 2024-05-31T00:05:21.400261+00:00 19994330.289711434394 27870462.999978389591 262864793.289686143398 1 60461.003730581 2024-05-31T00:05:22.322218+00:00 19994330.289592001587 27870463.000011473894 262864793.289599776268 1 60461.003743049 2024-05-31T00:05:23.399419+00:00 19994330.289722424001 27870463.000034578145 262864793.289753288031 1 60461.003755413 2024-05-31T00:05:24.467674+00:00 19994330.289860758930 27870462.999994896352 262864793.289851963520 1 60461.003764991 2024-05-31T00:05:25.295209+00:00 19994330.289771519601 27870462.999954279512 262864793.289722114801 1 60461.003776447 2024-05-31T00:05:26.285031+00:00 19994330.289672192186 27870462.999999333173 262864793.289667844772 1 60461.003789482 2024-05-31T00:05:27.411222+00:00 19994330.289767261595 27870462.999992880970 262864793.289756447077 1 60461.003799099 2024-05-31T00:05:28.242138+00:00 19994330.289468657225 27870462.999968677759 262864793.289433628321 1 60461.003813062 2024-05-31T00:05:29.448556+00:00 19994330.289839074016 27870463.000013779849 262864793.289849162102 1 60461.003824062 2024-05-31T00:05:30.398932+00:00 19994330.289628118277 27870462.999999709427 262864793.289624124765 1 60461.003834429 2024-05-31T00:05:31.294702+00:00 19994330.289954215288 27870462.999971799552 262864793.289922326803 1 60461.003845435 2024-05-31T00:05:32.245578+00:00 19994330.289663832635 27870462.999966531992 262864793.289626657963 1 60461.003857060 2024-05-31T00:05:33.250026+00:00 19994330.289722386748 27870462.999988887459 262864793.289707571268 1 60461.003868694 2024-05-31T00:05:34.255196+00:00 19994330.289891742170 27870462.999993871897 262864793.289881914854 1 60461.003881299 2024-05-31T00:05:35.344239+00:00 19994330.289394125342 27870463.000005997717 262864793.289396405220 1 60461.003891781 2024-05-31T00:05:36.249853+00:00 19994330.289912186563 27870463.000019274652 262864793.289927780628 1 60461.003903507 2024-05-31T00:05:37.263009+00:00 19994330.289719227701 27870462.999993320554 262864793.289708852768 1 60461.003915116 2024-05-31T00:05:38.266037+00:00 19994330.290032096207 27870463.000008784235 262864793.290037184954 1 60461.003927203 2024-05-31T00:05:39.310313+00:00 19994330.289711672813 27870463.000024475157 262864793.289732456207 1 60461.003938735 2024-05-31T00:05:40.306648+00:00 19994330.289574716240 27870462.999998319894 262864793.289569348097 1 60461.003949489 2024-05-31T00:05:41.235910+00:00 19994330.289698477834 27870463.000015351921 262864793.289710134268 1 60461.003961089 2024-05-31T00:05:42.238043+00:00 19994330.289687912911 27870462.999996855855 262864793.289681047201 1 60461.003973022 2024-05-31T00:05:43.269070+00:00 19994330.289817705750 27870462.999948855489 262864793.289762854576 1 60461.003984977 2024-05-31T00:05:44.302012+00:00 19994330.289683278650 27870462.999990612268 262864793.289670199156 1 60461.003995901 2024-05-31T00:05:45.245801+00:00 19994330.289687793702 27870463.000002339482 262864793.289686411619 1 60461.004008445 2024-05-31T00:05:46.329651+00:00 19994330.289685782045 27870463.000015366822 262864793.289697468281 1 60461.004020143 2024-05-31T00:05:47.340390+00:00 19994330.289713516831 27870462.999992612749 262864793.289702415466 1 60461.004031911 2024-05-31T00:05:48.357106+00:00 19994330.289872847497 27870462.999973744154 262864793.289842903614 1 60461.004042811 2024-05-31T00:05:49.298841+00:00 19994330.289572119713 27870462.999966923147 262864793.289535343647 1 60461.004054247 2024-05-31T00:05:50.286947+00:00 19994330.289924893528 27870463.000021900982 262864793.289943099022 1 60461.004065929 2024-05-31T00:05:51.296248+00:00 19994330.289647493511 27870462.999972537160 262864793.289616316557 1 60461.004077438 2024-05-31T00:05:52.290664+00:00 19994330.289732925594 27870462.999991402030 262864793.289720654488 1 60461.004088570 2024-05-31T00:05:53.252504+00:00 19994330.289770875126 27870463.000027738512 262864793.289794921875 1 60461.004100876 2024-05-31T00:05:54.315662+00:00 19994330.289608851075 27870462.999998807907 262864793.289603948593 1 60461.004112297 2024-05-31T00:05:55.302484+00:00 19994330.289643649012 27870463.000001974404 262864793.289641916752 1 60461.004124237 2024-05-31T00:05:56.334063+00:00 19994330.290203716606 27870462.999957107008 262864793.290157139301 1 60461.004135975 2024-05-31T00:05:57.348254+00:00 19994330.289597984403 27870463.000045690686 262864793.289639979601 1 60461.004147167 2024-05-31T00:05:58.315239+00:00 19994330.289717454463 27870463.000010095537 262864793.289723873138 1 60461.004157986 2024-05-31T00:05:59.250050+00:00 19994330.289366658777 27870462.999939430505 262864793.289302408695 1 60461.004169514 2024-05-31T00:06:00.246066+00:00 19994330.289859205484 27870462.999968823045 262864793.289824336767 1 60461.004185344 2024-05-31T00:06:01.613745+00:00 19994330.289502386004 27870463.000029660761 262864793.289528340101 1 60461.004202429 2024-05-31T00:06:03.089848+00:00 19994330.289914991707 27870463.000007651746 262864793.289918959141 1 60461.004211269 2024-05-31T00:06:03.853638+00:00 19994330.289758797735 27870462.999983873218 262864793.289738982916 1 60461.004221607 2024-05-31T00:06:04.746873+00:00 19994330.289910700172 27870463.000017680228 262864793.289924681187 1 60461.004231606 2024-05-31T00:06:05.610767+00:00 19994330.289666790515 27870462.999970089644 262864793.289633184671 1 60461.004244084 2024-05-31T00:06:06.688860+00:00 19994330.289546936750 27870463.000044491142 262864793.289587736130 1 60461.004253837 2024-05-31T00:06:07.531489+00:00 19994330.289855483919 27870462.999987039715 262864793.289838820696 1 60461.004263913 2024-05-31T00:06:08.402057+00:00 19994330.289865564555 27870463.000027619302 262864793.289889484644 1 60461.004275839 2024-05-31T00:06:09.432491+00:00 19994330.289872758090 27870462.999959155917 262864793.289828240871 1 60461.004286435 2024-05-31T00:06:10.347998+00:00 19994330.289661403745 27870462.999983098358 262864793.289640814066 1 60461.004299000 2024-05-31T00:06:11.433567+00:00 19994330.289863694459 27870462.999989010394 262864793.289849013090 1 60461.004310801 2024-05-31T00:06:12.453170+00:00 19994330.289789907634 27870463.000030741096 262864793.289816975594 1 60461.004323056 2024-05-31T00:06:13.512056+00:00 19994330.289839807898 27870463.000010240823 262864793.289846360683 1 60461.004334110 2024-05-31T00:06:14.467116+00:00 19994330.289626322687 27870463.000048022717 262864793.289670646191 1 60461.004345167 2024-05-31T00:06:15.422442+00:00 19994330.289640881121 27870462.999976880848 262864793.289614051580 1 60461.004355170 2024-05-31T00:06:16.286652+00:00 19994330.289798419923 27870463.000047475100 262864793.289842188358 1 60461.004370192 2024-05-31T00:06:17.584588+00:00 19994330.289710171521 27870462.999937947839 262864793.289644420147 1 60461.004381163 2024-05-31T00:06:18.532484+00:00 19994330.289857883006 27870462.999995995313 262864793.289850205183 1 60461.004391986 2024-05-31T00:06:19.467575+00:00 19994330.290005840361 27870463.000017110258 262864793.290019243956 1 60461.004401972 2024-05-31T00:06:20.330395+00:00 19994330.289892390370 27870462.999988291413 262864793.289876997471 1 60461.004413464 2024-05-31T00:06:21.323268+00:00 19994330.289710797369 27870463.000002708286 262864793.289709806442 1 60461.004425995 2024-05-31T00:06:22.405938+00:00 19994330.289637286216 27870462.999999437481 262864793.289633035660 1 60461.004437984 2024-05-31T00:06:23.441862+00:00 19994330.289921022952 27870463.000010292977 262864793.289927601814 1 60461.004449167 2024-05-31T00:06:24.408017+00:00 19994330.289829425514 27870462.999970939010 262864793.289796680212 1 60461.004462799 2024-05-31T00:06:25.585815+00:00 19994330.289757970721 27870462.999986317009 262864793.289740592241 1 60461.004474394 2024-05-31T00:06:26.587645+00:00 19994330.289613325149 27870463.000020749867 262864793.289630383253 1 60461.004485882 2024-05-31T00:06:27.580231+00:00 19994330.289697255939 27870462.999996636063 262864793.289690196514 1 60461.004496872 2024-05-31T00:06:28.529728+00:00 19994330.289749484509 27870462.999966349453 262864793.289712131023 1 60461.004507786 2024-05-31T00:06:29.472719+00:00 19994330.289970941842 27870462.999984603375 262864793.289951831102 1 60461.004520032 2024-05-31T00:06:30.530751+00:00 19994330.289655197412 27870462.999985158443 262864793.289636671543 1 60461.004531724 2024-05-31T00:06:31.541001+00:00 19994330.289770502597 27870462.999978736043 262864793.289745539427 1 60461.004542900 2024-05-31T00:06:32.506591+00:00 19994330.289595413953 27870463.000022538006 262864793.289614260197 1 60461.004554302 2024-05-31T00:06:33.491635+00:00 19994330.289921820164 27870462.999980531633 262864793.289898663759 1 60461.004564307 2024-05-31T00:06:34.356145+00:00 19994330.289843611419 27870463.000039629638 262864793.289879560471 1 60461.004576375 2024-05-31T00:06:35.398779+00:00 19994330.289471771568 27870463.000040296465 262864793.289508372545 1 60461.004587836 2024-05-31T00:06:36.389030+00:00 19994330.289708383381 27870462.999984934926 262864793.289689600468 1 60461.004600502 2024-05-31T00:06:37.483388+00:00 19994330.289867922664 27870462.999999307096 262864793.289863526821 1 60461.004614370 2024-05-31T00:06:38.681540+00:00 19994330.289773758501 27870463.000018287450 262864793.289788365364 1 60461.004625834 2024-05-31T00:06:39.672037+00:00 19994330.289832327515 27870463.000026192516 262864793.289854824543 1 60461.004635825 2024-05-31T00:06:40.535242+00:00 19994330.289651811123 27870462.999977223575 262864793.289625346661 1 60461.004645170 2024-05-31T00:06:41.342679+00:00 19994330.289667360485 27870463.000001955777 262864793.289665639400 1 60461.004657116 2024-05-31T00:06:42.374844+00:00 19994330.289919782430 27870463.000011082739 262864793.289927184582 1 60461.004669170 2024-05-31T00:06:43.416273+00:00 19994330.289550039917 27870463.000035695732 262864793.289582043886 1 60461.004679579 2024-05-31T00:06:44.315663+00:00 19994330.289686378092 27870462.999951332808 262864793.289634019136 1 60461.004691549 2024-05-31T00:06:45.349836+00:00 19994330.289847668260 27870462.999978903681 262864793.289822876453 1 60461.004704108 2024-05-31T00:06:46.434948+00:00 19994330.289670236409 27870463.000006716698 262864793.289673238993 1 60461.004714123 2024-05-31T00:06:47.300241+00:00 19994330.289752300829 27870462.999957866967 262864793.289706468582 1 60461.004725933 2024-05-31T00:06:48.320578+00:00 19994330.289685714990 27870463.000020273030 262864793.289702296257 1 60461.004737509 2024-05-31T00:06:49.320787+00:00 19994330.289728056639 27870462.999989852309 262864793.289714217186 1 60461.004751422 2024-05-31T00:06:50.522859+00:00 19994330.289817914367 27870463.000007271767 262864793.289821505547 1 60461.004760762 2024-05-31T00:06:51.329801+00:00 19994330.289680927992 27870462.999956324697 262864793.289633542299 1 60461.004772722 2024-05-31T00:06:52.363189+00:00 19994330.289710815996 27870462.999995529652 262864793.289702653885 1 60461.004785004 2024-05-31T00:06:53.424308+00:00 19994330.289863530546 27870462.999985329807 262864793.289845168591 1 60461.004796124 2024-05-31T00:06:54.385094+00:00 19994330.289738826454 27870462.999986048788 262864793.289721190929 1 60461.004808231 2024-05-31T00:06:55.431157+00:00 19994330.289848450571 27870462.999993626028 262864793.289838373661 1 60461.004818043 2024-05-31T00:06:56.278939+00:00 19994330.289691206068 27870463.000032171607 262864793.289719700813 1 60461.004829987 2024-05-31T00:06:57.310896+00:00 19994330.290020257235 27870463.000024262816 262864793.290040820837 1 60461.004842479 2024-05-31T00:06:58.390161+00:00 19994330.289635427296 27870463.000006925315 262864793.289638638496 1 60461.004854091 2024-05-31T00:06:59.393515+00:00 19994330.289706278592 27870462.999961476773 262864793.289664059877 1 60461.004866413 2024-05-31T00:07:00.458089+00:00 19994330.289660785347 27870462.999979913235 262864793.289636999369 1 60461.004877279 2024-05-31T00:07:01.396851+00:00 19994330.289902005345 27870463.000020500273 262864793.289918810129 1 60461.004890084 2024-05-31T00:07:02.503262+00:00 19994330.289708450437 27870462.999978970736 262864793.289683699608 1 60461.004901738 2024-05-31T00:07:03.510181+00:00 19994330.289734479040 27870462.999986365438 262864793.289717137814 1 60461.004913574 2024-05-31T00:07:04.532778+00:00 19994330.289860509336 27870462.999985080212 262864793.289841890335 1 60461.004925270 2024-05-31T00:07:05.543277+00:00 19994330.289534751326 27870463.000011771917 262864793.289542824030 1 60461.004936554 2024-05-31T00:07:06.518230+00:00 19994330.289826881140 27870463.000029336661 262864793.289852499962 1 60461.004947815 2024-05-31T00:07:07.491224+00:00 19994330.290025860071 27870462.999977253377 262864793.289999425411 1 60461.004961733 2024-05-31T00:07:08.693706+00:00 19994330.289853408933 27870463.000026345253 262864793.289876043797 1 60461.004969468 2024-05-31T00:07:09.362021+00:00 19994330.289765816182 27870463.000006355345 262864793.289768457413 1 60461.004984165 2024-05-31T00:07:10.631867+00:00 19994330.289999753237 27870462.999999549240 262864793.289995610714 1 60461.004992849 2024-05-31T00:07:11.382165+00:00 19994330.289393540472 27870463.000001110137 262864793.289390951395 1 60461.005005749 2024-05-31T00:07:12.496708+00:00 19994330.289366826415 27870463.000024471432 262864793.289387583733 1 60461.005016667 2024-05-31T00:07:13.440029+00:00 19994330.289893243462 27870463.000019617379 262864793.289909154177 1 60461.005028696 2024-05-31T00:07:14.479335+00:00 19994330.289815705270 27870462.999973349273 262864793.289785355330 1 60461.005040606 2024-05-31T00:07:15.508397+00:00 19994330.290033757687 27870463.000025540590 262864793.290055602789 1 60461.005049982 2024-05-31T00:07:16.318414+00:00 19994330.289757251740 27870462.999967947602 262864793.289721488953 1 60461.005062117 2024-05-31T00:07:17.366919+00:00 19994330.289552249014 27870462.999993585050 262864793.289542138577 1 60461.005072763 2024-05-31T00:07:18.286756+00:00 19994330.289645027369 27870463.000003844500 262864793.289645165205 1 60461.005084456 2024-05-31T00:07:19.297011+00:00 19994330.289930440485 27870463.000027786940 262864793.289954513311 1 60461.005097217 2024-05-31T00:07:20.399543+00:00 19994330.289924509823 27870462.999983903021 262864793.289904713631 1 60461.005107901 2024-05-31T00:07:21.322667+00:00 19994330.289792668074 27870462.999998483807 262864793.289787441492 1 60461.005119799 2024-05-31T00:07:22.350633+00:00 19994330.289727732539 27870463.000017940998 262864793.289741992950 1 60461.005130808 2024-05-31T00:07:23.301822+00:00 19994330.289584349841 27870462.999967638403 262864793.289548277855 1 60461.005142654 2024-05-31T00:07:24.325334+00:00 19994330.289660844952 27870462.999979168177 262864793.289636313915 1 60461.005154111 2024-05-31T00:07:25.315252+00:00 19994330.289558537304 27870462.999988302588 262864793.289543151855 1 60461.005164671 2024-05-31T00:07:26.227551+00:00 19994330.289918322116 27870463.000004384667 262864793.289919018745 1 60461.005176508 2024-05-31T00:07:27.250264+00:00 19994330.289857514203 27870463.000015597790 262864793.289869397879 1 60461.005187949 2024-05-31T00:07:28.238825+00:00 19994330.289610203356 27870462.999978337437 262864793.289584845304 1 60461.005200463 2024-05-31T00:07:29.320004+00:00 19994330.289774417877 27870463.000007070601 262864793.289777785540 1 60461.005212039 2024-05-31T00:07:30.320147+00:00 19994330.289767056704 27870462.999975800514 262864793.289739161730 1 60461.005223008 2024-05-31T00:07:31.267907+00:00 19994330.289745539427 27870463.000031784177 262864793.289773613214 1 60461.005235127 2024-05-31T00:07:32.314994+00:00 19994330.289702892303 27870462.999969895929 262864793.289669096470 1 60461.005246446 2024-05-31T00:07:33.292879+00:00 19994330.289868179709 27870463.000053506345 262864793.289917975664 1 60461.005258089 2024-05-31T00:07:34.298860+00:00 19994330.289867788553 27870463.000004842877 262864793.289868921041 1 60461.005269267 2024-05-31T00:07:35.264678+00:00 19994330.289517614990 27870463.000008169562 262864793.289522081614 1 60461.005280835 2024-05-31T00:07:36.264100+00:00 19994330.289879340678 27870463.000016078353 262864793.289891749620 1 60461.005292681 2024-05-31T00:07:37.287647+00:00 19994330.289850078523 27870462.999972354621 262864793.289818733931 1 60461.005303650 2024-05-31T00:07:38.235343+00:00 19994330.289466388524 27870463.000003352761 262864793.289466023445 1 60461.005315288 2024-05-31T00:07:39.240841+00:00 19994330.290261097252 27870463.000006131828 262864793.290263533592 1 60461.005327715 2024-05-31T00:07:40.314537+00:00 19994330.289660081267 27870463.000001665205 262864793.289658069611 1 60461.005338538 2024-05-31T00:07:41.249697+00:00 19994330.289657413960 27870462.999987028539 262864793.289640754461 1 60461.005350312 2024-05-31T00:07:42.266994+00:00 19994330.289862107486 27870463.000006292015 262864793.289864689112 1 60461.005361868 2024-05-31T00:07:43.265386+00:00 19994330.289658498019 27870462.999980002642 262864793.289634793997 1 60461.005373162 2024-05-31T00:07:44.241234+00:00 19994330.289695352316 27870463.000005364418 262864793.289697021246 1 60461.005385241 2024-05-31T00:07:45.284765+00:00 19994330.289883464575 27870463.000012669712 262864793.289892435074 1 60461.005396259 2024-05-31T00:07:46.236765+00:00 19994330.289666093886 27870463.000057481229 262864793.289719879627 1 60461.005408583 2024-05-31T00:07:47.301563+00:00 19994330.289860151708 27870462.999997355044 262864793.289853811264 1 60461.005419379 2024-05-31T00:07:48.234326+00:00 19994330.289496805519 27870462.999968916178 262864793.289462029934 1 60461.005431048 2024-05-31T00:07:49.242567+00:00 19994330.289849288762 27870463.000004075468 262864793.289849668741 1 60461.005443086 2024-05-31T00:07:50.282622+00:00 19994330.289953574538 27870462.999974861741 262864793.289924740791 1 60461.005453992 2024-05-31T00:07:51.224893+00:00 19994330.289769850671 27870463.000016767532 262864793.289782941341 1 60461.005466363 2024-05-31T00:07:52.293748+00:00 19994330.289695799351 27870463.000023558736 262864793.289715647697 1 60461.005478412 2024-05-31T00:07:53.334815+00:00 19994330.289640087634 27870463.000036619604 262864793.289673030376 1 60461.005489506 2024-05-31T00:07:54.293289+00:00 19994330.289748147130 27870462.999960135669 262864793.289704561234 1 60461.005501042 2024-05-31T00:07:55.290023+00:00 19994330.289459008723 27870462.999988280237 262864793.289443612099 1 60461.005512103 2024-05-31T00:07:56.245694+00:00 19994330.290072780102 27870463.000022523105 262864793.290091603994 1 60461.005523746 2024-05-31T00:07:57.251662+00:00 19994330.289695035666 27870463.000029388815 262864793.289720714092 1 60461.005535675 2024-05-31T00:07:58.282336+00:00 19994330.289638437331 27870462.999961901456 262864793.289596647024 1 60461.005547832 2024-05-31T00:07:59.332709+00:00 19994330.289743803442 27870462.999987468123 262864793.289727598429 1 60461.005558590 2024-05-31T00:08:00.262159+00:00 19994330.289825160056 27870462.999981611967 262864793.289803087711 1 60461.005570142 2024-05-31T00:08:01.260215+00:00 19994330.289538539946 27870463.000012509525 262864793.289547353983 1 60461.005583660 2024-05-31T00:08:02.428239+00:00 19994330.289731796831 27870463.000027019531 262864793.289755135775 1 60461.005593968 2024-05-31T00:08:03.318812+00:00 19994330.289617143571 27870463.000020269305 262864793.289633721113 1 60461.005605160 2024-05-31T00:08:04.285862+00:00 19994330.289860084653 27870463.000016253442 262864793.289872646332 1 60461.005618474 2024-05-31T00:08:05.436183+00:00 19994330.289633918554 27870463.000025805086 262864793.289656043053 1 60461.005630028 2024-05-31T00:08:06.434447+00:00 19994330.289965778589 27870462.999995853752 262864793.289957940578 1 60461.005640954 2024-05-31T00:08:07.378407+00:00 19994330.289497811347 27870462.999965287745 262864793.289459407330 1 60461.005651882 2024-05-31T00:08:08.322577+00:00 19994330.289486467838 27870463.000078484416 262864793.289561271667 1 60461.005662856 2024-05-31T00:08:09.270767+00:00 19994330.289692752063 27870462.999979030341 262864793.289668083191 1 60461.005675017 2024-05-31T00:08:10.321500+00:00 19994330.289917863905 27870462.999968972057 262864793.289883136749 1 60461.005687062 2024-05-31T00:08:11.362165+00:00 19994330.289853118360 27870463.000034939498 262864793.289884358644 1 60461.005698373 2024-05-31T00:08:12.339413+00:00 19994330.289540745318 27870462.999993510544 262864793.289530545473 1 60461.005709434 2024-05-31T00:08:13.295090+00:00 19994330.289939325303 27870462.999969143420 262864793.289904773235 1 60461.005721767 2024-05-31T00:08:14.360617+00:00 19994330.289702929556 27870463.000023093075 262864793.289722323418 1 60461.005733458 2024-05-31T00:08:15.370789+00:00 19994330.289920974523 27870463.000007167459 262864793.289924442768 1 60461.005744626 2024-05-31T00:08:16.335717+00:00 19994330.289840508252 27870462.999969575554 262864793.289806395769 1 60461.005756237 2024-05-31T00:08:17.338878+00:00 19994330.289566613734 27870462.999996203929 262864793.289559125900 1 60461.005768100 2024-05-31T00:08:18.363863+00:00 19994330.289616182446 27870463.000007681549 262864793.289620161057 1 60461.005778502 2024-05-31T00:08:19.262574+00:00 19994330.289726115763 27870463.000025283545 262864793.289747685194 1 60461.005791334 2024-05-31T00:08:20.371290+00:00 19994330.289842259139 27870462.999970708042 262864793.289809256792 1 60461.005802604 2024-05-31T00:08:21.344965+00:00 19994330.289376266301 27870463.000048797578 262864793.289421349764 1 60461.005814168 2024-05-31T00:08:22.344092+00:00 19994330.289574149996 27870462.999988976866 262864793.289559423923 1 60461.005825588 2024-05-31T00:08:23.330830+00:00 19994330.289958670735 27870462.999999586493 262864793.289954543114 1 60461.005836084 2024-05-31T00:08:24.237620+00:00 19994330.289549499750 27870463.000012107193 262864793.289557904005 1 60461.005848109 2024-05-31T00:08:25.276593+00:00 19994330.289783108979 27870462.999984201044 262864793.289763629436 1 60461.005860272 2024-05-31T00:08:26.327486+00:00 19994330.289835881442 27870462.999983396381 262864793.289815574884 1 60461.005870511 2024-05-31T00:08:27.212113+00:00 19994330.289536766708 27870463.000018406659 262864793.289551496506 1 60461.005882533 2024-05-31T00:08:28.250883+00:00 19994330.289819382131 27870463.000005401671 262864793.289821088314 1 60461.005894476 2024-05-31T00:08:29.282688+00:00 19994330.289718121290 27870462.999989572912 262864793.289703994989 1 60461.005906180 2024-05-31T00:08:30.293934+00:00 19994330.289963185787 27870462.999986790121 262864793.289946287870 1 60461.005919157 2024-05-31T00:08:31.415125+00:00 19994330.289716906846 27870462.999993357807 262864793.289706557989 1 60461.005929207 2024-05-31T00:08:32.283526+00:00 19994330.289705049247 27870462.999982692301 262864793.289684027433 1 60461.005940785 2024-05-31T00:08:33.283774+00:00 19994330.289925523102 27870462.999990943819 262864793.289912760258 1 60461.005952017 2024-05-31T00:08:34.254304+00:00 19994330.289580672979 27870462.999980106950 262864793.289557069540 1 60461.005963718 2024-05-31T00:08:35.265247+00:00 19994330.289905745536 27870463.000037323684 262864793.289939373732 1 60461.005975276 2024-05-31T00:08:36.263851+00:00 19994330.289681237191 27870462.999985110015 262864793.289662629366 1 60461.005987007 2024-05-31T00:08:37.277366+00:00 19994330.289539776742 27870463.000052809715 262864793.289588898420 1 60461.005998901 2024-05-31T00:08:38.305039+00:00 19994330.289695665240 27870463.000010285527 262864793.289702236652 1 60461.006010403 2024-05-31T00:08:39.298830+00:00 19994330.289785243571 27870463.000017825514 262864793.289799362421 1 60461.006023322 2024-05-31T00:08:40.415038+00:00 19994330.289807479829 27870462.999992653728 262864793.289796441793 1 60461.006034534 2024-05-31T00:08:41.383793+00:00 19994330.289621256292 27870462.999987475574 262864793.289605051279 1 60461.006044479 2024-05-31T00:08:42.242981+00:00 19994330.289843626320 27870463.000032484531 262864793.289872407913 1 60461.006056190 2024-05-31T00:08:43.254799+00:00 19994330.289725840092 27870463.000003412366 262864793.289725542068 1 60461.006067759 2024-05-31T00:08:44.254377+00:00 19994330.289579916745 27870463.000012304634 262864793.289588540792 1 60461.006079453 2024-05-31T00:08:45.264729+00:00 19994330.289730384946 27870462.999971151352 262864793.289697825909 1 60461.006091190 2024-05-31T00:08:46.278795+00:00 19994330.289599452168 27870463.000039216131 262864793.289634972811 1 60461.006102409 2024-05-31T00:08:47.248137+00:00 19994330.289772871882 27870463.000021062791 262864793.289790242910 1 60461.006114095 2024-05-31T00:08:48.257762+00:00 19994330.290005430579 27870463.000032965094 262864793.290034711361 1 60461.006126328 2024-05-31T00:08:49.314738+00:00 19994330.289734173566 27870462.999930869788 262864793.289661347866 1 60461.006137961 2024-05-31T00:08:50.319840+00:00 19994330.289740543813 27870462.999943826348 262864793.289680659771 1 60461.006148544 2024-05-31T00:08:51.234228+00:00 19994330.289693880826 27870463.000005032867 262864793.289695233107 1 60461.006160112 2024-05-31T00:08:52.233706+00:00 19994330.289805069566 27870463.000048119575 262864793.289849519730 1 60461.006172094 2024-05-31T00:08:53.268936+00:00 19994330.289686374366 27870463.000060249120 262864793.289742946625 1 60461.006183153 2024-05-31T00:08:54.224468+00:00 19994330.289732374251 27870462.999973945320 262864793.289702624083 1 60461.006195531 2024-05-31T00:08:55.293916+00:00 19994330.289713051170 27870463.000009834766 262864793.289719194174 1 60461.006207213 2024-05-31T00:08:56.303182+00:00 19994330.289532132447 27870462.999981611967 262864793.289510041475 1 60461.006219293 2024-05-31T00:08:57.346943+00:00 19994330.289741396904 27870462.999957580119 262864793.289695292711 1 60461.006229648 2024-05-31T00:08:58.241585+00:00 19994330.289727050811 27870463.000004529953 262864793.289727896452 1 60461.006241302 2024-05-31T00:08:59.248443+00:00 19994330.289907407016 27870463.000000968575 262864793.289904654026 1 60461.006254627 2024-05-31T00:09:00.399762+00:00 19994330.289686534554 27870462.999999124557 262864793.289681971073 1 60461.006265218 2024-05-31T00:09:01.314878+00:00 19994330.289793450385 27870462.999999377877 262864793.289789140224 1 60461.006279550 2024-05-31T00:09:02.553167+00:00 19994330.289833001792 27870463.000010859221 262864793.289840161800 1 60461.006288769 2024-05-31T00:09:03.349671+00:00 19994330.289831493050 27870463.000056564808 262864793.289884358644 1 60461.006300701 2024-05-31T00:09:04.380557+00:00 19994330.289571609348 27870463.000024646521 262864793.289592564106 1 60461.006311737 2024-05-31T00:09:05.334044+00:00 19994330.289636436850 27870463.000010173768 262864793.289642900229 1 60461.006323179 2024-05-31T00:09:06.322679+00:00 19994330.289957128465 27870462.999964170158 262864793.289917618036 1 60461.006334614 2024-05-31T00:09:07.310673+00:00 19994330.289662659168 27870462.999981906265 262864793.289640873671 1 60461.006347721 2024-05-31T00:09:08.443149+00:00 19994330.289622563869 27870463.000054735690 262864793.289673626423 1 60461.006358138 2024-05-31T00:09:09.343132+00:00 19994330.289802715182 27870463.000030405819 262864793.289829432964 1 60461.006369879 2024-05-31T00:09:10.357498+00:00 19994330.289774719626 27870462.999990426004 262864793.289761453867 1 60461.006381660 2024-05-31T00:09:11.375405+00:00 19994330.289842590690 27870462.999983057380 262864793.289821982384 1 60461.006392957 2024-05-31T00:09:12.351508+00:00 19994330.289907939732 27870462.999980594963 262864793.289884835482 1 60461.006404331 2024-05-31T00:09:13.334249+00:00 19994330.289667997509 27870462.999954197556 262864793.289618492126 1 60461.006415855 2024-05-31T00:09:14.329877+00:00 19994330.289643242955 27870462.999977830797 262864793.289617359638 1 60461.006427596 2024-05-31T00:09:15.344269+00:00 19994330.289562061429 27870463.000023931265 262864793.289582312107 1 60461.006438348 2024-05-31T00:09:16.273321+00:00 19994330.289705283940 27870463.000028584152 262864793.289730161428 1 60461.006450062 2024-05-31T00:09:17.285361+00:00 19994330.290221601725 27870462.999976105988 262864793.290194004774 1 60461.006462581 2024-05-31T00:09:18.366948+00:00 19994330.289639696479 27870462.999986466020 262864793.289622485638 1 60461.006474423 2024-05-31T00:09:19.390178+00:00 19994330.289669122547 27870463.000024281442 262864793.289689719677 1 60461.006484961 2024-05-31T00:09:20.300589+00:00 19994330.289673667401 27870463.000016007572 262864793.289685964584 1 60461.006496858 2024-05-31T00:09:21.328509+00:00 19994330.289917338639 27870462.999975491315 262864793.289889156818 1 60461.006508875 2024-05-31T00:09:22.366781+00:00 19994330.289434570819 27870462.999983910471 262864793.289414793253 1 60461.006519713 2024-05-31T00:09:23.303161+00:00 19994330.290091384202 27870463.000043809414 262864793.290131509304 1 60461.006531879 2024-05-31T00:09:24.354355+00:00 19994330.289508033544 27870462.999959148467 262864793.289463490248 1 60461.006543605 2024-05-31T00:09:25.367437+00:00 19994330.289743822068 27870462.999995552003 262864793.289735674858 1 60461.006554521 2024-05-31T00:09:26.310612+00:00 19994330.289654359221 27870462.999997735023 262864793.289648413658 1 60461.006566744 2024-05-31T00:09:27.366656+00:00 19994330.289832230657 27870462.999995365739 262864793.289823889732 1 60461.006578048 2024-05-31T00:09:28.343356+00:00 19994330.289647459984 27870462.999998573214 262864793.289642333984 1 60461.006588270 2024-05-31T00:09:29.226522+00:00 19994330.289644785225 27870463.000020023435 262864793.289661109447 1 60461.006600841 2024-05-31T00:09:30.312655+00:00 19994330.290138237178 27870463.000015739352 262864793.290150284767 1 60461.006611519 2024-05-31T00:09:31.235257+00:00 19994330.289823014289 27870462.999966077507 262864793.289785414934 1 60461.006623368 2024-05-31T00:09:32.258993+00:00 19994330.289669573307 27870463.000015463680 262864793.289681345224 1 60461.006634451 2024-05-31T00:09:33.216611+00:00 19994330.289741959423 27870462.999976102263 262864793.289714366198 1 60461.006647235 2024-05-31T00:09:34.321064+00:00 19994330.289703089744 27870463.000023912638 262864793.289723306894 1 60461.006659001 2024-05-31T00:09:35.337644+00:00 19994330.289765615016 27870462.999991055578 262864793.289752990007 1 60461.006670677 2024-05-31T00:09:36.346482+00:00 19994330.289675243199 27870462.999995306134 262864793.289666831493 1 60461.006681015 2024-05-31T00:09:37.239678+00:00 19994330.289566323161 27870462.999970685691 262864793.289533317089 1 60461.006693403 2024-05-31T00:09:38.309997+00:00 19994330.289723254740 27870463.000000186265 262864793.289719730616 1 60461.006704856 2024-05-31T00:09:39.299539+00:00 19994330.289833825082 27870463.000004146248 262864793.289834260941 1 60461.006716547 2024-05-31T00:09:40.309675+00:00 19994330.289997830987 27870463.000047940761 262864793.290042102337 1 60461.006728596 2024-05-31T00:09:41.350716+00:00 19994330.289387665689 27870463.000029578805 262864793.289413541555 1 60461.006739150 2024-05-31T00:09:42.262531+00:00 19994330.289907209575 27870463.000043261796 262864793.289946794510 1 60461.006751013 2024-05-31T00:09:43.287519+00:00 19994330.289831966162 27870462.999986838549 262864793.289815098047 1 60461.006762316 2024-05-31T00:09:44.264114+00:00 19994330.289832364768 27870462.999974079430 262864793.289802730083 1 60461.006773438 2024-05-31T00:09:45.225064+00:00 19994330.289621975273 27870463.000026728958 262864793.289645016193 1 60461.006784897 2024-05-31T00:09:46.215139+00:00 19994330.289834976196 27870463.000026114285 262864793.289857387543 1 60461.006797266 2024-05-31T00:09:47.283820+00:00 19994330.289676737040 27870462.999994229525 262864793.289667248726 1 60461.006809247 2024-05-31T00:09:48.318919+00:00 19994330.289963576943 27870462.999999884516 262864793.289959758520 1 60461.006820034 2024-05-31T00:09:49.250972+00:00 19994330.289577521384 27870463.000008426607 262864793.289582252502 1 60461.006831900 2024-05-31T00:09:50.276162+00:00 19994330.289823342115 27870463.000019308180 262864793.289838969707 1 60461.006843737 2024-05-31T00:09:51.298881+00:00 19994330.290023837239 27870462.999988898635 262864793.290009051561 1 60461.006855115 2024-05-31T00:09:52.281924+00:00 19994330.289777398109 27870462.999980729073 262864793.289754420519 1 60461.006866633 2024-05-31T00:09:53.277101+00:00 19994330.289616949856 27870462.999982133508 262864793.289595365524 1 60461.006878259 2024-05-31T00:09:54.281549+00:00 19994330.289790656418 27870462.999957483262 262864793.289744436741 1 60461.006889620 2024-05-31T00:09:55.263190+00:00 19994330.289550215006 27870463.000020604581 262864793.289567112923 1 60461.006901371 2024-05-31T00:09:56.278454+00:00 19994330.289696522057 27870463.000045955181 262864793.289738774300 1 60461.006912979 2024-05-31T00:09:57.281369+00:00 19994330.289765670896 27870462.999968167394 262864793.289730131626 1 60461.006923934 2024-05-31T00:09:58.227940+00:00 19994330.289695553482 27870462.999974939972 262864793.289666801691 1 60461.006936172 2024-05-31T00:09:59.285265+00:00 19994330.289749987423 27870462.999979518354 262864793.289725810289 1 60461.006947741 2024-05-31T00:10:00.284806+00:00 19994330.289966650307 27870462.999980561435 262864793.289943516254 1 60461.006959270 2024-05-31T00:10:01.280921+00:00 19994330.289641235024 27870463.000002834946 262864793.289640367031 1 60461.006978891 2024-05-31T00:10:02.976218+00:00 19994330.289570916444 27870463.000010933727 262864793.289578169584 1 60461.006989022 2024-05-31T00:10:03.851486+00:00 19994330.289596166462 27870463.000033732504 262864793.289626210928 1 60461.006999873 2024-05-31T00:10:04.789027+00:00 19994330.289844572544 27870462.999991398305 262864793.289832264185 1 60461.007008534 2024-05-31T00:10:05.537331+00:00 19994330.289926443249 27870463.000029224902 262864793.289951980114 1 60461.007021841 2024-05-31T00:10:06.687033+00:00 19994330.289822265506 27870462.999992813915 262864793.289811372757 1 60461.007032620 2024-05-31T00:10:07.618377+00:00 19994330.290153477341 27870463.000062108040 262864793.290211886168 1 60461.007043377 2024-05-31T00:10:08.547825+00:00 19994330.289524652064 27870462.999922014773 262864793.289442956448 1 60461.007053877 2024-05-31T00:10:09.454952+00:00 19994330.289624895900 27870463.000007342547 262864793.289628535509 1 60461.007065159 2024-05-31T00:10:10.429758+00:00 19994330.289739370346 27870463.000021401793 262864793.289757072926 1 60461.007076352 2024-05-31T00:10:11.396795+00:00 19994330.290021847934 27870463.000009562820 262864793.290027707815 1 60461.007086957 2024-05-31T00:10:12.313053+00:00 19994330.289743866771 27870462.999978616834 262864793.289718776941 1 60461.007098963 2024-05-31T00:10:13.350415+00:00 19994330.289711173624 27870462.999985162169 262864793.289692640305 1 60461.007111088 2024-05-31T00:10:14.398003+00:00 19994330.289844233543 27870463.000006638467 262864793.289847195148 1 60461.007121948 2024-05-31T00:10:15.336324+00:00 19994330.289716541767 27870462.999990865588 262864793.289703726768 1 60461.007134083 2024-05-31T00:10:16.384737+00:00 19994330.289888087660 27870463.000005848706 262864793.289890229702 1 60461.007145268 2024-05-31T00:10:17.351130+00:00 19994330.290086898953 27870463.000009715557 262864793.290092915297 1 60461.007157217 2024-05-31T00:10:18.383577+00:00 19994330.289540916681 27870462.999954018742 262864793.289491236210 1 60461.007167625 2024-05-31T00:10:19.282834+00:00 19994330.290086310357 27870462.999988209456 262864793.290070801973 1 60461.007180929 2024-05-31T00:10:20.432261+00:00 19994330.289486482739 27870462.999959595501 262864793.289442360401 1 60461.007191109 2024-05-31T00:10:21.311792+00:00 19994330.289851833135 27870463.000021666288 262864793.289869815111 1 60461.007203909 2024-05-31T00:10:22.417712+00:00 19994330.289651140571 27870462.999981250614 262864793.289628684521 1 60461.007213968 2024-05-31T00:10:23.286854+00:00 19994330.289620261639 27870462.999989554286 262864793.289606124163 1 60461.007225689 2024-05-31T00:10:24.299575+00:00 19994330.289821594954 27870462.999987196177 262864793.289805084467 1 60461.007238230 2024-05-31T00:10:25.383088+00:00 19994330.289715137333 27870462.999981839210 262864793.289693295956 1 60461.007248505 2024-05-31T00:10:26.270808+00:00 19994330.289688002318 27870463.000012032688 262864793.289696335793 1 60461.007260645 2024-05-31T00:10:27.319695+00:00 19994330.289667882025 27870463.000007513911 262864793.289671689272 1 60461.007272494 2024-05-31T00:10:28.343475+00:00 19994330.290000088513 27870463.000021304935 262864793.290017694235 1 60461.007285529 2024-05-31T00:10:29.469717+00:00 19994330.289669409394 27870462.999967567623 262864793.289633274078 1 60461.007296103 2024-05-31T00:10:30.383299+00:00 19994330.289875902236 27870462.999972511083 262864793.289844721556 1 60461.007306028 2024-05-31T00:10:31.240799+00:00 19994330.289796814322 27870463.000013511628 262864793.289806604385 1 60461.007317536 2024-05-31T00:10:32.235062+00:00 19994330.289656318724 27870463.000021222979 262864793.289673835039 1 60461.007328994 2024-05-31T00:10:33.225057+00:00 19994330.289827596396 27870463.000006515533 262864793.289830416441 1 60461.007340807 2024-05-31T00:10:34.245664+00:00 19994330.289598353207 27870463.000019457191 262864793.289614111185 1 60461.007352118 2024-05-31T00:10:35.223014+00:00 19994330.289863519371 27870462.999996028841 262864793.289855867624 1 60461.007364370 2024-05-31T00:10:36.281575+00:00 19994330.289945431054 27870463.000016491860 262864793.289958208799 1 60461.007376694 2024-05-31T00:10:37.346366+00:00 19994330.289604958147 27870462.999998778105 262864793.289600044489 1 60461.007387326 2024-05-31T00:10:38.264995+00:00 19994330.289660926908 27870462.999987661839 262864793.289644896984 1 60461.007398318 2024-05-31T00:10:39.214686+00:00 19994330.289663959295 27870462.999995816499 262864793.289656102657 1 60461.007410002 2024-05-31T00:10:40.224200+00:00 19994330.290056623518 27870462.999990586191 262864793.290043503046 1 60461.007422204 2024-05-31T00:10:41.278428+00:00 19994330.289573717862 27870463.000057868659 262864793.289627909660 1 60461.007434840 2024-05-31T00:10:42.370207+00:00 19994330.289827786386 27870462.999967008829 262864793.289791107178 1 60461.007445204 2024-05-31T00:10:43.265621+00:00 19994330.289782900363 27870463.000007111579 262864793.289786338806 1 60461.007456905 2024-05-31T00:10:44.276606+00:00 19994330.289633501321 27870463.000031627715 262864793.289661437273 1 60461.007468311 2024-05-31T00:10:45.262053+00:00 19994330.289664357901 27870463.000028371811 262864793.289689034224 1 60461.007480710 2024-05-31T00:10:46.333350+00:00 19994330.289775602520 27870463.000027988106 262864793.289799898863 1 60461.007493008 2024-05-31T00:10:47.395896+00:00 19994330.289706427604 27870463.000009734184 262864793.289712488651 1 60461.007503546 2024-05-31T00:10:48.306391+00:00 19994330.289873402566 27870462.999960634857 262864793.289830327034 1 60461.007514772 2024-05-31T00:10:49.276266+00:00 19994330.289736740291 27870463.000012602657 262864793.289745658636 1 60461.007526561 2024-05-31T00:10:50.294870+00:00 19994330.289829723537 27870463.000013809651 262864793.289839833975 1 60461.007537985 2024-05-31T00:10:51.281894+00:00 19994330.289592511952 27870463.000010889024 262864793.289599686861 1 60461.007549132 2024-05-31T00:10:52.244973+00:00 19994330.289600979537 27870462.999971654266 262864793.289568930864 1 60461.007561285 2024-05-31T00:10:53.295048+00:00 19994330.289889357984 27870463.000067330897 262864793.289952993393 1 60461.007572606 2024-05-31T00:10:54.273165+00:00 19994330.289746046066 27870462.999985743314 262864793.289728105068 1 60461.007584878 2024-05-31T00:10:55.333498+00:00 19994330.289583228528 27870462.999983105808 262864793.289562642574 1 60461.007595419 2024-05-31T00:10:56.244181+00:00 19994330.289672035724 27870462.999984465539 262864793.289652824402 1 60461.007607047 2024-05-31T00:10:57.248911+00:00 19994330.289795413613 27870463.000008035451 262864793.289799749851 1 60461.007618606 2024-05-31T00:10:58.247577+00:00 19994330.289877656847 27870463.000004980713 262864793.289878934622 1 60461.007630684 2024-05-31T00:10:59.291104+00:00 19994330.289918381721 27870463.000002995133 262864793.289917677641 1 60461.007642351 2024-05-31T00:11:00.299131+00:00 19994330.289518088102 27870463.000000488013 262864793.289514869452 1 60461.007653278 2024-05-31T00:11:01.243210+00:00 19994330.289774850011 27870463.000012405217 262864793.289783537388 1 60461.007670483 2024-05-31T00:11:02.729676+00:00 19994330.289561264217 27870462.999993771315 262864793.289551347494 1 60461.007677102 2024-05-31T00:11:03.301624+00:00 19994330.289871998131 27870462.999998569489 262864793.289866864681 1 60461.007688821 2024-05-31T00:11:04.314141+00:00 19994330.289966881275 27870462.999969292432 262864793.289932489395 1 60461.007700837 2024-05-31T00:11:05.352360+00:00 19994330.289513763040 27870463.000004798174 262864793.289514869452 1 60461.007711616 2024-05-31T00:11:06.283663+00:00 19994330.289713107049 27870463.000000484288 262864793.289709895849 1 60461.007722514 2024-05-31T00:11:07.225233+00:00 19994330.289846166968 27870462.999928664416 262864793.289771139622 1 60461.007735125 2024-05-31T00:11:08.314766+00:00 19994330.289835657924 27870463.000019200146 262864793.289851158857 1 60461.007745853 2024-05-31T00:11:09.241714+00:00 19994330.289665009826 27870462.999985020608 262864793.289646327496 1 60461.007757286 2024-05-31T00:11:10.229523+00:00 19994330.289843283594 27870463.000013839453 262864793.289853423834 1 60461.007769255 2024-05-31T00:11:11.263627+00:00 19994330.290087167174 27870463.000020463020 262864793.290103942156 1 60461.007781277 2024-05-31T00:11:12.302328+00:00 19994330.289829548448 27870462.999970026314 262864793.289795875549 1 60461.007792578 2024-05-31T00:11:13.278727+00:00 19994330.289585288614 27870463.000023450702 262864793.289605051279 1 60461.007804100 2024-05-31T00:11:14.274244+00:00 19994330.289835136384 27870463.000006202608 262864793.289837628603 1 60461.007815683 2024-05-31T00:11:15.274998+00:00 19994330.289580985904 27870463.000031273812 262864793.289608538151 1 60461.007827317 2024-05-31T00:11:16.280225+00:00 19994330.289708316326 27870462.999984737486 262864793.289689362049 1 60461.007838640 2024-05-31T00:11:17.258488+00:00 19994330.289747964591 27870462.999980717897 262864793.289724975824 1 60461.007851053 2024-05-31T00:11:18.331014+00:00 19994330.289887856692 27870463.000039592385 262864793.289923727512 1 60461.007862359 2024-05-31T00:11:19.307852+00:00 19994330.289709426463 27870463.000047381967 262864793.289753109217 1 60461.007873887 2024-05-31T00:11:20.303847+00:00 19994330.289847839624 27870462.999995145947 262864793.289839297533 1 60461.007885335 2024-05-31T00:11:21.292915+00:00 19994330.289750631899 27870462.999986719340 262864793.289733648300 1 60461.007896144 2024-05-31T00:11:22.226849+00:00 19994330.289693843573 27870463.000036213547 262864793.289726346731 1 60461.007907984 2024-05-31T00:11:23.249812+00:00 19994330.289992861450 27870463.000001810491 262864793.289990991354 1 60461.007919410 2024-05-31T00:11:24.237045+00:00 19994330.289822049439 27870463.000016581267 262864793.289834916592 1 60461.007930819 2024-05-31T00:11:25.222738+00:00 19994330.289612825960 27870462.999987993389 262864793.289597123861 1 60461.007943060 2024-05-31T00:11:26.280396+00:00 19994330.289561517537 27870462.999984957278 262864793.289542764425 1 60461.007954477 2024-05-31T00:11:27.266795+00:00 19994330.289926797152 27870463.000019315630 262864793.289942413568 1 60461.007966441 2024-05-31T00:11:28.300522+00:00 19994330.289881169796 27870463.000049609691 262864793.289927095175 1 60461.007978372 2024-05-31T00:11:29.331353+00:00 19994330.289841677994 27870462.999989774078 262864793.289827764034 1 60461.007989484 2024-05-31T00:11:30.291458+00:00 19994330.289640124887 27870462.999967020005 262864793.289603441954 1 60461.008000641 2024-05-31T00:11:31.255412+00:00 19994330.289745390415 27870463.000020496547 262864793.289762198925 1 60461.008012537 2024-05-31T00:11:32.283168+00:00 19994330.289976261556 27870463.000018939376 262864793.289991527796 1 60461.008024833 2024-05-31T00:11:33.345608+00:00 19994330.289559248835 27870463.000000867993 262864793.289556413889 1 60461.008035405 2024-05-31T00:11:34.258982+00:00 19994330.289812173694 27870462.999988663942 262864793.289797157049 1 60461.008046963 2024-05-31T00:11:35.257640+00:00 19994330.289898369461 27870462.999966066331 262864793.289860725403 1 60461.008058622 2024-05-31T00:11:36.264913+00:00 19994330.289792198688 27870462.999969836324 262864793.289758354425 1 60461.008069991 2024-05-31T00:11:37.247179+00:00 19994330.289599388838 27870463.000019472092 262864793.289615154266 1 60461.008081700 2024-05-31T00:11:38.258843+00:00 19994330.289520218968 27870463.000022262335 262864793.289538800716 1 60461.008093650 2024-05-31T00:11:39.291346+00:00 19994330.289969719946 27870462.999993409961 262864793.289959430695 1 60461.008104783 2024-05-31T00:11:40.253211+00:00 19994330.289780184627 27870463.000022061169 262864793.289798557758 1 60461.008116445 2024-05-31T00:11:41.260830+00:00 19994330.289524640888 27870463.000023424625 262864793.289544373751 1 60461.008128907 2024-05-31T00:11:42.337529+00:00 19994330.289846967906 27870463.000010568649 262864793.289853841066 1 60461.008139779 2024-05-31T00:11:43.276919+00:00 19994330.289497770369 27870462.999984096736 262864793.289478152990 1 60461.008150872 2024-05-31T00:11:44.235336+00:00 19994330.289868962020 27870462.999999556690 262864793.289864808321 1 60461.008163125 2024-05-31T00:11:45.293967+00:00 19994330.289782773703 27870463.000001147389 262864793.289780199528 1 60461.008175094 2024-05-31T00:11:46.328088+00:00 19994330.289723284543 27870462.999966122210 262864793.289685696363 1 60461.008185774 2024-05-31T00:11:47.250884+00:00 19994330.289755713195 27870462.999985795468 262864793.289737790823 1 60461.008197685 2024-05-31T00:11:48.279968+00:00 19994330.289848670363 27870463.000001821667 262864793.289846777916 1 60461.008209402 2024-05-31T00:11:49.292314+00:00 19994330.289634995162 27870462.999980684370 262864793.289611995220 1 60461.008220493 2024-05-31T00:11:50.250593+00:00 19994330.289694979787 27870463.000031545758 262864793.289722800255 1 60461.008232414 2024-05-31T00:11:51.280598+00:00 19994330.289730243385 27870463.000004608184 262864793.289731174707 1 60461.008244551 2024-05-31T00:11:52.329207+00:00 19994330.289748366922 27870462.999997857958 262864793.289742529392 1 60461.008256499 2024-05-31T00:11:53.361521+00:00 19994330.289715576917 27870462.999990824610 262864793.289702713490 1 60461.008267306 2024-05-31T00:11:54.295213+00:00 19994330.289874311537 27870463.000022236258 262864793.289892852306 1 60461.008280055 2024-05-31T00:11:55.396730+00:00 19994330.289998710155 27870462.999993517995 262864793.289988517761 1 60461.008290103 2024-05-31T00:11:56.264867+00:00 19994330.289695706218 27870462.999963849783 262864793.289655864239 1 60461.008301336 2024-05-31T00:11:57.235462+00:00 19994330.289631739259 27870462.999979894608 262864793.289607942104 1 60461.008313111 2024-05-31T00:11:58.252775+00:00 19994330.289443116635 27870462.999984852970 262864793.289424270391 1 60461.008325198 2024-05-31T00:11:59.297127+00:00 19994330.289999004453 27870463.000016536564 262864793.290011852980 1 60461.008337237 2024-05-31T00:12:00.337288+00:00 19994330.289957217872 27870462.999985679984 262864793.289939224720 1 60461.008355931 2024-05-31T00:12:01.952433+00:00 19994330.289566364139 27870463.000027697533 262864793.289590358734 1 60461.008360280 2024-05-31T00:12:02.328162+00:00 19994330.289712771773 27870462.999974105507 262864793.289683163166 1 60461.008373710 2024-05-31T00:12:03.488564+00:00 19994330.289554145187 27870463.000016134232 262864793.289566576481 1 60461.008383912 2024-05-31T00:12:04.369998+00:00 19994330.289887893945 27870463.000018667430 262864793.289902865887 1 60461.008397498 2024-05-31T00:12:05.543826+00:00 19994330.289653506130 27870462.999972902238 262864793.289622724056 1 60461.008406757 2024-05-31T00:12:06.343788+00:00 19994330.289570767432 27870463.000022724271 262864793.289589792490 1 60461.008417734 2024-05-31T00:12:07.292239+00:00 19994330.289683263749 27870463.000013504177 262864793.289693057537 1 60461.008429979 2024-05-31T00:12:08.350227+00:00 19994330.289699669927 27870462.999990403652 262864793.289686381817 1 60461.008442044 2024-05-31T00:12:09.392617+00:00 19994330.289516385645 27870463.000038389117 262864793.289551079273 1 60461.008455883 2024-05-31T00:12:10.588273+00:00 19994330.290025293827 27870463.000007282943 262864793.290028870106 1 60461.008465403 2024-05-31T00:12:11.410804+00:00 19994330.289929699153 27870463.000016264617 262864793.289942264557 1 60461.008477475 2024-05-31T00:12:12.453891+00:00 19994330.289658758789 27870463.000005815178 262864793.289660871029 1 60461.008487691 2024-05-31T00:12:13.336490+00:00 19994330.289897810668 27870463.000001650304 262864793.289895743132 1 60461.008498969 2024-05-31T00:12:14.310905+00:00 19994330.289672441781 27870462.999986413866 262864793.289655148983 1 60461.008511511 2024-05-31T00:12:15.394520+00:00 19994330.289656829089 27870462.999952472746 262864793.289605587721 1 60461.008522790 2024-05-31T00:12:16.369069+00:00 19994330.289679963142 27870462.999938879162 262864793.289615154266 1 60461.008534201 2024-05-31T00:12:17.354959+00:00 19994330.289864841849 27870462.999999225140 262864793.289860367775 1 60461.008546427 2024-05-31T00:12:18.411291+00:00 19994330.289826706052 27870463.000002950430 262864793.289825975895 1 60461.008557952 2024-05-31T00:12:19.407029+00:00 19994330.289607241750 27870463.000003792346 262864793.289607346058 1 60461.008569999 2024-05-31T00:12:20.447924+00:00 19994330.289607308805 27870463.000028148293 262864793.289631754160 1 60461.008581819 2024-05-31T00:12:21.469125+00:00 19994330.289701126516 27870463.000013176352 262864793.289710611105 1 60461.008591888 2024-05-31T00:12:22.339110+00:00 19994330.289772015065 27870463.000022824854 262864793.289791136980 1 60461.008602980 2024-05-31T00:12:23.297457+00:00 19994330.289699427783 27870462.999980639666 262864793.289676368237 1 60461.008616760 2024-05-31T00:12:24.488079+00:00 19994330.289804313332 27870462.999931823462 262864793.289732426405 1 60461.008626828 2024-05-31T00:12:25.357899+00:00 19994330.289877425879 27870463.000003684312 262864793.289877414703 1 60461.008642466 2024-05-31T00:12:26.709085+00:00 19994330.289340898395 27870462.999960109591 262864793.289297342300 1 60461.008649422 2024-05-31T00:12:27.310097+00:00 19994330.289906967431 27870463.000038824975 262864793.289942115545 1 60461.008663997 2024-05-31T00:12:28.569309+00:00 19994330.289887424558 27870463.000004410744 262864793.289888143539 1 60461.008673553 2024-05-31T00:12:29.395033+00:00 19994330.289640910923 27870462.999990910292 262864793.289628118277 1 60461.008683848 2024-05-31T00:12:30.284450+00:00 19994330.289677117020 27870463.000020675361 262864793.289694100618 1 60461.008695940 2024-05-31T00:12:31.329157+00:00 19994330.289771143347 27870463.000003393739 262864793.289770841599 1 60461.008707319 2024-05-31T00:12:32.312403+00:00 19994330.289707031101 27870463.000006120652 262864793.289709448814 1 60461.008718862 2024-05-31T00:12:33.309665+00:00 19994330.289825998247 27870463.000034965575 262864793.289857268333 1 60461.008730439 2024-05-31T00:12:34.309950+00:00 19994330.289773128927 27870462.999972172081 262864793.289741605520 1 60461.008742123 2024-05-31T00:12:35.319422+00:00 19994330.289408903569 27870463.000019583851 262864793.289424777031 1 60461.008755204 2024-05-31T00:12:36.449653+00:00 19994330.290015030652 27870463.000015690923 262864793.290027022362 1 60461.008765182 2024-05-31T00:12:37.311723+00:00 19994330.289737816900 27870463.000021547079 262864793.289755672216 1 60461.008777533 2024-05-31T00:12:38.378880+00:00 19994330.289663616568 27870462.999947790056 262864793.289607703686 1 60461.008788330 2024-05-31T00:12:39.311727+00:00 19994330.289817031473 27870463.000058397651 262864793.289871752262 1 60461.008800050 2024-05-31T00:12:40.324303+00:00 19994330.289807889611 27870462.999985389411 262864793.289789587259 1 60461.008810693 2024-05-31T00:12:41.243904+00:00 19994330.289677660912 27870462.999980460852 262864793.289654403925 1 60461.008822768 2024-05-31T00:12:42.287136+00:00 19994330.289443060756 27870463.000003110617 262864793.289442479610 1 60461.008834687 2024-05-31T00:12:43.316935+00:00 19994330.290111776441 27870462.999979104847 262864793.290087193251 1 60461.008845385 2024-05-31T00:12:44.241257+00:00 19994330.289587099105 27870462.999989930540 262864793.289573341608 1 60461.008857285 2024-05-31T00:12:45.269415+00:00 19994330.289703112096 27870463.000006638467 262864793.289706051350 1 60461.008870224 2024-05-31T00:12:46.387292+00:00 19994330.289989035577 27870462.999966725707 262864793.289952069521 1 60461.008881480 2024-05-31T00:12:47.359927+00:00 19994330.290107913315 27870463.000007890165 262864793.290112107992 1 60461.008892957 2024-05-31T00:12:48.351458+00:00 19994330.289798744023 27870462.999991800636 262864793.289786845446 1 60461.008904471 2024-05-31T00:12:49.346296+00:00 19994330.289675574750 27870462.999992892146 262864793.289664775133 1 60461.008915971 2024-05-31T00:12:50.339894+00:00 19994330.289817448705 27870462.999988082796 262864793.289801836014 1 60461.008928833 2024-05-31T00:12:51.451181+00:00 19994330.289603013545 27870462.999977897853 262864793.289577215910 1 60461.008939045 2024-05-31T00:12:52.333542+00:00 19994330.290001861751 27870463.000003211200 262864793.290001392365 1 60461.008950541 2024-05-31T00:12:53.326744+00:00 19994330.289659041911 27870462.999998651445 262864793.289654016495 1 60461.008961363 2024-05-31T00:12:54.261730+00:00 19994330.289655171335 27870463.000048078597 262864793.289699554443 1 60461.008973943 2024-05-31T00:12:55.348703+00:00 19994330.289843216538 27870462.999994318932 262864793.289833843708 1 60461.008986316 2024-05-31T00:12:56.417679+00:00 19994330.289983980358 27870463.000040721148 262864793.290021002293 1 60461.008996433 2024-05-31T00:12:57.291758+00:00 19994330.289622407407 27870462.999954260886 262864793.289572954178 1 60461.009008976 2024-05-31T00:12:58.375531+00:00 19994330.289610836655 27870462.999992493540 262864793.289599627256 1 60461.009020353 2024-05-31T00:12:59.358519+00:00 19994330.289947152138 27870462.999967135489 262864793.289910584688 1 60461.009031200 2024-05-31T00:13:00.295651+00:00 19994330.289491459727 27870462.999982967973 262864793.289470732212 1 60461.009043025 2024-05-31T00:13:01.317387+00:00 19994330.289748374373 27870463.000008832663 262864793.289753496647 1 60461.009056999 2024-05-31T00:13:02.524705+00:00 19994330.289834678173 27870462.999976832420 262864793.289807826281 1 60461.009067858 2024-05-31T00:13:03.462876+00:00 19994330.289971295744 27870462.999972503632 262864793.289940088987 1 60461.009077798 2024-05-31T00:13:04.321743+00:00 19994330.289758041501 27870462.999972172081 262864793.289726495743 1 60461.009089286 2024-05-31T00:13:05.314251+00:00 19994330.289517011493 27870462.999979816377 262864793.289493143559 1 60461.009101671 2024-05-31T00:13:06.384402+00:00 19994330.289847493172 27870463.000021725893 262864793.289865523577 1 60461.009112554 2024-05-31T00:13:07.324641+00:00 19994330.289613258094 27870462.999998781830 262864793.289608329535 1 60461.009123829 2024-05-31T00:13:08.298861+00:00 19994330.289663545787 27870462.999999400228 262864793.289659261703 1 60461.009136138 2024-05-31T00:13:09.362334+00:00 19994330.289806675166 27870462.999981127679 262864793.289784103632 1 60461.009147255 2024-05-31T00:13:10.322786+00:00 19994330.290057256818 27870462.999985594302 262864793.290039181709 1 60461.009158141 2024-05-31T00:13:11.263415+00:00 19994330.289535980672 27870462.999999150634 262864793.289531439543 1 60461.009170483 2024-05-31T00:13:12.329774+00:00 19994330.289450868964 27870462.999968253076 262864793.289415419102 1 60461.009181556 2024-05-31T00:13:13.286484+00:00 19994330.289834205061 27870462.999995689839 262864793.289826184511 1 60461.009193589 2024-05-31T00:13:14.326035+00:00 19994330.289716877043 27870463.000006657094 262864793.289719820023 1 60461.009205042 2024-05-31T00:13:15.315630+00:00 19994330.289627507329 27870463.000052589923 262864793.289676427841 1 60461.009217511 2024-05-31T00:13:16.392961+00:00 19994330.289836496115 27870462.999995373189 262864793.289828181267 1 60461.009227854 2024-05-31T00:13:17.286589+00:00 19994330.289702173322 27870463.000027541071 262864793.289726018906 1 60461.009240034 2024-05-31T00:13:18.338942+00:00 19994330.289856664836 27870463.000003840774 262864793.289856821299 1 60461.009252171 2024-05-31T00:13:19.387577+00:00 19994330.289663352072 27870462.999999046326 262864793.289658695459 1 60461.009263143 2024-05-31T00:13:20.335588+00:00 19994330.289642013609 27870463.000042334199 262864793.289680629969 1 60461.009273838 2024-05-31T00:13:21.259592+00:00 19994330.289584748447 27870463.000046610832 262864793.289627671242 1 60461.009285657 2024-05-31T00:13:22.280772+00:00 19994330.289944782853 27870462.999986212701 262864793.289927303791 1 60461.009298260 2024-05-31T00:13:23.369716+00:00 19994330.289986118674 27870463.000000301749 262864793.289982736111 1 60461.009309768 2024-05-31T00:13:24.363987+00:00 19994330.289421368390 27870462.999989088625 262864793.289406776428 1 60461.009320458 2024-05-31T00:13:25.287564+00:00 19994330.289848607033 27870463.000005476177 262864793.289850383997 1 60461.009332675 2024-05-31T00:13:26.343174+00:00 19994330.289812125266 27870462.999942336231 262864793.289750754833 1 60461.009343797 2024-05-31T00:13:27.304047+00:00 19994330.289894588292 27870463.000009231269 262864793.289900124073 1 60461.009355146 2024-05-31T00:13:28.284588+00:00 19994330.289571102709 27870462.999984893948 262864793.289552301168 1 60461.009367778 2024-05-31T00:13:29.376004+00:00 19994330.289890080690 27870463.000013470650 262864793.289899855852 1 60461.009379075 2024-05-31T00:13:30.352049+00:00 19994330.289694584906 27870462.999981079251 262864793.289671957493 1 60461.009389292 2024-05-31T00:13:31.234822+00:00 19994330.289655182511 27870463.000008128583 262864793.289659619331 1 60461.009401766 2024-05-31T00:13:32.312538+00:00 19994330.290022946894 27870463.000032816082 262864793.290052056313 1 60461.009412627 2024-05-31T00:13:33.250956+00:00 19994330.289684385061 27870462.999986156821 262864793.289666861296 1 60461.009424649 2024-05-31T00:13:34.289701+00:00 19994330.289857544005 27870462.999970015138 262864793.289823859930 1 60461.009436042 2024-05-31T00:13:35.273999+00:00 19994330.289588741958 27870463.000000011176 262864793.289585053921 1 60461.009448461 2024-05-31T00:13:36.347058+00:00 19994330.289708212018 27870462.999987009913 262864793.289691507816 1 60461.009459340 2024-05-31T00:13:37.287031+00:00 19994330.289869759232 27870463.000029366463 262864793.289895415306 1 60461.009471381 2024-05-31T00:13:38.327301+00:00 19994330.289549592882 27870463.000014971942 262864793.289560854435 1 60461.009481954 2024-05-31T00:13:39.240822+00:00 19994330.290018096566 27870463.000002011657 262864793.290016412735 1 60461.009494541 2024-05-31T00:13:40.328371+00:00 19994330.289639599621 27870462.999983519316 262864793.289619415998 1 60461.009505266 2024-05-31T00:13:41.254968+00:00 19994330.289620783180 27870462.999991524965 262864793.289608627558 1 60461.009517180 2024-05-31T00:13:42.284348+00:00 19994330.289856985211 27870463.000003699213 262864793.289856970310 1 60461.009528136 2024-05-31T00:13:43.230948+00:00 19994330.289773512632 27870463.000002048910 262864793.289771884680 1 60461.009539843 2024-05-31T00:13:44.242383+00:00 19994330.289926361293 27870463.000025060028 262864793.289947718382 1 60461.009552500 2024-05-31T00:13:45.335979+00:00 19994330.289869591594 27870462.999993257225 262864793.289859175682 1 60461.009563343 2024-05-31T00:13:46.272857+00:00 19994330.289632868022 27870463.000013384968 262864793.289642542601 1 60461.009574782 2024-05-31T00:13:47.261129+00:00 19994330.289948217571 27870462.999982565641 262864793.289927095175 1 60461.009585943 2024-05-31T00:13:48.225457+00:00 19994330.289778634906 27870462.999997898936 262864793.289772868156 1 60461.009597481 2024-05-31T00:13:49.222338+00:00 19994330.289786558598 27870463.000004511327 262864793.289787352085 1 60461.009609186 2024-05-31T00:13:50.233667+00:00 19994330.289831724018 27870462.999985828996 262864793.289813846350 1 60461.009621763 2024-05-31T00:13:51.320326+00:00 19994330.289593301713 27870462.999969616532 262864793.289559215307 1 60461.009632151 2024-05-31T00:13:52.217836+00:00 19994330.289685916156 27870462.999993592501 262864793.289675801992 1 60461.009644663 2024-05-31T00:13:53.298921+00:00 19994330.289537250996 27870462.999991174787 262864793.289524734020 1 60461.009655619 2024-05-31T00:13:54.245506+00:00 19994330.289960000664 27870463.000024408102 262864793.289980709553 1 60461.009668733 2024-05-31T00:13:55.378532+00:00 19994330.289905603975 27870462.999999087304 262864793.289900988340 1 60461.009679328 2024-05-31T00:13:56.293926+00:00 19994330.289830155671 27870463.000041548163 262864793.289867997169 1 60461.009690127 2024-05-31T00:13:57.226972+00:00 19994330.289624594152 27870463.000000450760 262864793.289621353149 1 60461.009702164 2024-05-31T00:13:58.266987+00:00 19994330.289685245603 27870462.999983474612 262864793.289665043354 1 60461.009713586 2024-05-31T00:13:59.253857+00:00 19994330.289809528738 27870463.000002749264 262864793.289808571339 1 60461.009725865 2024-05-31T00:14:00.314756+00:00 19994330.289689026773 27870462.999984193593 262864793.289669543505 1 60461.009737310 2024-05-31T00:14:01.303530+00:00 19994330.289756055921 27870462.999973375350 262864793.289725750685 1 60461.009749658 2024-05-31T00:14:02.370461+00:00 19994330.289870083332 27870463.000002868474 262864793.289869248867 1 60461.009760970 2024-05-31T00:14:03.347791+00:00 19994330.289468791336 27870463.000013511628 262864793.289478600025 1 60461.009772488 2024-05-31T00:14:04.342972+00:00 19994330.289859868586 27870463.000007845461 262864793.289864003658 1 60461.009784948 2024-05-31T00:14:05.419525+00:00 19994330.289448335767 27870462.999997161329 262864793.289441823959 1 60461.009795833 2024-05-31T00:14:06.359950+00:00 19994330.289723295718 27870462.999988570809 262864793.289708167315 1 60461.009806974 2024-05-31T00:14:07.322582+00:00 19994330.289956953377 27870462.999992717057 262864793.289945989847 1 60461.009818984 2024-05-31T00:14:08.360235+00:00 19994330.289453245699 27870463.000008087605 262864793.289457619190 1 60461.009831182 2024-05-31T00:14:09.414147+00:00 19994330.290147434920 27870462.999971494079 262864793.290115237236 1 60461.009842042 2024-05-31T00:14:10.352440+00:00 19994330.289832875133 27870463.000016443431 262864793.289845645428 1 60461.009854414 2024-05-31T00:14:11.421352+00:00 19994330.289841417223 27870462.999988064170 262864793.289825797081 1 60461.009866828 2024-05-31T00:14:12.493945+00:00 19994330.289926964790 27870463.000002138317 262864793.289925426245 1 60461.009876738 2024-05-31T00:14:13.350185+00:00 19994330.289746694267 27870462.999968875200 262864793.289711892605 1 60461.009888554 2024-05-31T00:14:14.371077+00:00 19994330.289572328329 27870462.999987203628 262864793.289555847645 1 60461.009899711 2024-05-31T00:14:15.335059+00:00 19994330.289702173322 27870463.000001512468 262864793.289700001478 1 60461.009911937 2024-05-31T00:14:16.391360+00:00 19994330.289796654135 27870463.000033959746 262864793.289826929569 1 60461.009922636 2024-05-31T00:14:17.315773+00:00 19994330.289822515100 27870462.999971583486 262864793.289790391922 1 60461.009935271 2024-05-31T00:14:18.407405+00:00 19994330.289813950658 27870462.999969601631 262864793.289779841900 1 60461.009946764 2024-05-31T00:14:19.400442+00:00 19994330.289716392756 27870463.000011164695 262864793.289723873138 1 60461.009958526 2024-05-31T00:14:20.416672+00:00 19994330.289639443159 27870463.000014945865 262864793.289650708437 1 60461.009970083 2024-05-31T00:14:21.415158+00:00 19994330.289849955589 27870462.999957501888 262864793.289803773165 1 60461.009981311 2024-05-31T00:14:22.385257+00:00 19994330.289689764380 27870463.000046771020 262864793.289732813835 1 60461.009993261 2024-05-31T00:14:23.417781+00:00 19994330.289740364999 27870463.000013239682 262864793.289749890566 1 60461.010005542 2024-05-31T00:14:24.478813+00:00 19994330.289669059217 27870462.999997586012 262864793.289662957191 1 60461.010016211 2024-05-31T00:14:25.400621+00:00 19994330.290012616664 27870462.999993290752 262864793.290002226830 1 60461.010026976 2024-05-31T00:14:26.330770+00:00 19994330.289741333574 27870462.999998863786 262864793.289736509323 1 60461.010039201 2024-05-31T00:14:27.386968+00:00 19994330.289649426937 27870462.999989438802 262864793.289635181427 1 60461.010051736 2024-05-31T00:14:28.469999+00:00 19994330.289767254144 27870462.999983053654 262864793.289746612310 1 60461.010062193 2024-05-31T00:14:29.373498+00:00 19994330.289820525795 27870463.000015068799 262864793.289831906557 1 60461.010072674 2024-05-31T00:14:30.279057+00:00 19994330.289669778198 27870462.999994631857 262864793.289660722017 1 60461.010084630 2024-05-31T00:14:31.312010+00:00 19994330.289688222110 27870463.000017408282 262864793.289701938629 1 60461.010097046 2024-05-31T00:14:32.384779+00:00 19994330.289795883000 27870463.000014994293 262864793.289807170630 1 60461.010107955 2024-05-31T00:14:33.327335+00:00 19994330.289518412203 27870462.999984320253 262864793.289499044418 1 60461.010118543 2024-05-31T00:14:34.242125+00:00 19994330.289690665901 27870462.999992109835 262864793.289679080248 1 60461.010131656 2024-05-31T00:14:35.375047+00:00 19994330.289778389037 27870462.999977983534 262864793.289752662182 1 60461.010143932 2024-05-31T00:14:36.435766+00:00 19994330.289730906487 27870462.999966595322 262864793.289693802595 1 60461.010153284 2024-05-31T00:14:37.243787+00:00 19994330.290096826851 27870462.999963797629 262864793.290056914091 1 60461.010165533 2024-05-31T00:14:38.302018+00:00 19994330.289661556482 27870462.999979283661 262864793.289637148380 1 60461.010177602 2024-05-31T00:14:39.344765+00:00 19994330.289569672197 27870463.000020913780 262864793.289586901665 1 60461.010187900 2024-05-31T00:14:40.234569+00:00 19994330.289915099740 27870463.000055886805 262864793.289967298508 1 60461.010199714 2024-05-31T00:14:41.255255+00:00 19994330.289656907320 27870463.000000037253 262864793.289653241634 1 60461.010211860 2024-05-31T00:14:42.304701+00:00 19994330.289816621691 27870462.999993685633 262864793.289806604385 1 60461.010223717 2024-05-31T00:14:43.329162+00:00 19994330.290024437010 27870462.999999694526 262864793.290020436049 1 60461.010234783 2024-05-31T00:14:44.285272+00:00 19994330.289733633399 27870463.000010628253 262864793.289740562439 1 60461.010247191 2024-05-31T00:14:45.357326+00:00 19994330.289722338319 27870463.000043496490 262864793.289762139320 1 60461.010258514 2024-05-31T00:14:46.335610+00:00 19994330.289621822536 27870462.999994777143 262864793.289612919092 1 60461.010270080 2024-05-31T00:14:47.334867+00:00 19994330.289768956602 27870462.999990645796 262864793.289755910635 1 60461.010280702 2024-05-31T00:14:48.252694+00:00 19994330.289640601724 27870462.999971590936 262864793.289608508348 1 60461.010293414 2024-05-31T00:14:49.350982+00:00 19994330.289977185428 27870463.000021371990 262864793.289994865656 1 60461.010304834 2024-05-31T00:14:50.337625+00:00 19994330.289699316025 27870462.999962791800 262864793.289658427238 1 60461.010316160 2024-05-31T00:14:51.316219+00:00 19994330.289624523371 27870463.000026345253 262864793.289647161961 1 60461.010327034 2024-05-31T00:14:52.255718+00:00 19994330.289717566222 27870463.000002402812 262864793.289716273546 1 60461.010339648 2024-05-31T00:14:53.345585+00:00 19994330.289706401527 27870462.999992251396 262864793.289694964886 1 60461.010350253 2024-05-31T00:14:54.261855+00:00 19994330.289385534823 27870462.999990016222 262864793.289371848106 1 60461.010362939 2024-05-31T00:14:55.357924+00:00 19994330.289924427867 27870463.000033166260 262864793.289953887463 1 60461.010374216 2024-05-31T00:14:56.332281+00:00 19994330.289731897414 27870463.000009197742 262864793.289737403393 1 60461.010384914 2024-05-31T00:14:57.256631+00:00 19994330.289725888520 27870463.000015612692 262864793.289737820625 1 60461.010397996 2024-05-31T00:14:58.386877+00:00 19994330.290053028613 27870463.000006381422 262864793.290055721998 1 60461.010409016 2024-05-31T00:14:59.338978+00:00 19994330.289788756520 27870462.999988842756 262864793.289773911238 1 60461.010420632 2024-05-31T00:15:00.342601+00:00 19994330.289756800979 27870462.999998331070 262864793.289751440287 1 60461.010432633 2024-05-31T00:15:01.379508+00:00 19994330.289707552642 27870462.999986395240 262864793.289690256119 1 60461.010450066 2024-05-31T00:15:02.885701+00:00 19994330.289639808238 27870463.000028181821 262864793.289664298296 1 60461.010460879 2024-05-31T00:15:03.819942+00:00 19994330.289629895240 27870463.000036131591 262864793.289662331343 1 60461.010469913 2024-05-31T00:15:04.600463+00:00 19994330.289857897907 27870462.999976690859 262864793.289830893278 1 60461.010484253 2024-05-31T00:15:05.839441+00:00 19994330.289734300226 27870463.000005077571 262864793.289735674858 1 60461.010493115 2024-05-31T00:15:06.605127+00:00 19994330.289616648108 27870463.000000327826 262864793.289613276720 1 60461.010504956 2024-05-31T00:15:07.628191+00:00 19994330.289716716856 27870463.000014174730 262864793.289727210999 1 60461.010516141 2024-05-31T00:15:08.594543+00:00 19994330.289898786694 27870462.999959845096 262864793.289854943752 1 60461.010528508 2024-05-31T00:15:09.663104+00:00 19994330.289781514555 27870463.000006418675 262864793.289784222841 1 60461.010537186 2024-05-31T00:15:10.412890+00:00 19994330.289497252554 27870462.999989781529 262864793.289483338594 1 60461.010550731 2024-05-31T00:15:11.583180+00:00 19994330.289791237563 27870463.000008989125 262864793.289796531200 1 60461.010560897 2024-05-31T00:15:12.461461+00:00 19994330.290036242455 27870463.000006642193 262864793.290039181709 1 60461.010573135 2024-05-31T00:15:13.518872+00:00 19994330.289609566331 27870462.999978233129 262864793.289584100246 1 60461.010582660 2024-05-31T00:15:14.341809+00:00 19994330.289573393762 27870462.999994885176 262864793.289564579725 1 60461.010594555 2024-05-31T00:15:15.369536+00:00 19994330.289806850255 27870463.000007163733 262864793.289810299873 1 60461.010606051 2024-05-31T00:15:16.362806+00:00 19994330.289616364986 27870463.000040777028 262864793.289653450251 1 60461.010619422 2024-05-31T00:15:17.518056+00:00 19994330.289920791984 27870463.000006519258 262864793.289923608303 1 60461.010628899 2024-05-31T00:15:18.336869+00:00 19994330.289783038199 27870462.999991122633 262864793.289770454168 1 60461.010641492 2024-05-31T00:15:19.424863+00:00 19994330.289638314396 27870463.000015221536 262864793.289649844170 1 60461.010654160 2024-05-31T00:15:20.519408+00:00 19994330.289496984333 27870463.000006444752 262864793.289499729872 1 60461.010664060 2024-05-31T00:15:21.374743+00:00 19994330.289864540100 27870462.999992184341 262864793.289853036404 1 60461.010675068 2024-05-31T00:15:22.325877+00:00 19994330.289596524090 27870462.999970257282 262864793.289563089609 1 60461.010687171 2024-05-31T00:15:23.371593+00:00 19994330.289872471243 27870463.000018995255 262864793.289887756109 1 60461.010701315 2024-05-31T00:15:24.593598+00:00 19994330.289678953588 27870462.999965734780 262864793.289640992880 1 60461.010711490 2024-05-31T00:15:25.472727+00:00 19994330.289658974856 27870463.000028681010 262864793.289683938026 1 60461.010723425 2024-05-31T00:15:26.503878+00:00 19994330.289838653058 27870463.000001106411 262864793.289836049080 1 60461.010733179 2024-05-31T00:15:27.346633+00:00 19994330.289601847529 27870463.000018008053 262864793.289616167545 1 60461.010745192 2024-05-31T00:15:28.384601+00:00 19994330.289831768721 27870462.999983306974 262864793.289811372757 1 60461.010756234 2024-05-31T00:15:29.338629+00:00 19994330.289808209985 27870462.999982804060 262864793.289787322283 1 60461.010768809 2024-05-31T00:15:30.425120+00:00 19994330.289698317647 27870462.999984052032 262864793.289678692818 1 60461.010780310 2024-05-31T00:15:31.418820+00:00 19994330.289824072272 27870463.000006131828 262864793.289826512337 1 60461.010792263 2024-05-31T00:15:32.451508+00:00 19994330.289784152061 27870463.000005114824 262864793.289785593748 1 60461.010803016 2024-05-31T00:15:33.380550+00:00 19994330.289851713926 27870462.999973081052 262864793.289821118116 1 60461.010814118 2024-05-31T00:15:34.339795+00:00 19994330.289484150708 27870462.999997414649 262864793.289477854967 1 60461.010825475 2024-05-31T00:15:35.321072+00:00 19994330.289965379983 27870463.000023633242 262864793.289985328913 1 60461.010836577 2024-05-31T00:15:36.280221+00:00 19994330.289918620139 27870462.999966353178 262864793.289881289005 1 60461.010848396 2024-05-31T00:15:37.301418+00:00 19994330.289632536471 27870462.999978628010 262864793.289607465267 1 60461.010859907 2024-05-31T00:15:38.295983+00:00 19994330.289930827916 27870463.000015728176 262864793.289942860603 1 60461.010872504 2024-05-31T00:15:39.384322+00:00 19994330.289830148220 27870463.000003721565 262864793.289830178022 1 60461.010884466 2024-05-31T00:15:40.417873+00:00 19994330.289624471217 27870463.000035524368 262864793.289656311274 1 60461.010895450 2024-05-31T00:15:41.366831+00:00 19994330.289846353233 27870463.000021852553 262864793.289864510298 1 60461.010908526 2024-05-31T00:15:42.496662+00:00 19994330.289667490870 27870463.000004053116 262864793.289667844772 1 60461.010917984 2024-05-31T00:15:43.313836+00:00 19994330.289850551635 27870462.999962572008 262864793.289809435606 1 60461.010930032 2024-05-31T00:15:44.354777+00:00 19994330.289789009839 27870462.999974425882 262864793.289759755135 1 60461.010940540 2024-05-31T00:15:45.262647+00:00 19994330.289605010301 27870462.999956082553 262864793.289557397366 1 60461.010952524 2024-05-31T00:15:46.298077+00:00 19994330.289739061147 27870462.999994456768 262864793.289729833603 1 60461.010964250 2024-05-31T00:15:47.311236+00:00 19994330.289984945208 27870463.000031273812 262864793.290012508631 1 60461.010975091 2024-05-31T00:15:48.247887+00:00 19994330.289890088141 27870463.000009838492 262864793.289896219969 1 60461.010987283 2024-05-31T00:15:49.301254+00:00 19994330.289859302342 27870463.000030010939 262864793.289885610342 1 60461.010998783 2024-05-31T00:15:50.294840+00:00 19994330.289791420102 27870463.000001255423 262864793.289788961411 1 60461.011010887 2024-05-31T00:15:51.340612+00:00 19994330.289694178849 27870463.000014919788 262864793.289705425501 1 60461.011021252 2024-05-31T00:15:52.236151+00:00 19994330.289811994880 27870462.999989733100 262864793.289798051119 1 60461.011033979 2024-05-31T00:15:53.335822+00:00 19994330.289679091424 27870462.999984499067 262864793.289659887552 1 60461.011044971 2024-05-31T00:15:54.285501+00:00 19994330.289857491851 27870463.000043194741 262864793.289896965027 1 60461.011056110 2024-05-31T00:15:55.247895+00:00 19994330.289644129574 27870463.000002223998 262864793.289642661810 1 60461.011068176 2024-05-31T00:15:56.290415+00:00 19994330.289683613926 27870462.999994058162 262864793.289673984051 1 60461.011080192 2024-05-31T00:15:57.328645+00:00 19994330.289687413722 27870463.000016525388 262864793.289700239897 1 60461.011091250 2024-05-31T00:15:58.283968+00:00 19994330.289756670594 27870462.999964769930 262864793.289717733860 1 60461.011103190 2024-05-31T00:15:59.315629+00:00 19994330.289669174701 27870463.000007633120 262864793.289673119783 1 60461.011115071 2024-05-31T00:16:00.342167+00:00 19994330.289911560714 27870463.000044517219 262864793.289952397346 1 60461.011125377 2024-05-31T00:16:01.232563+00:00 19994330.289765853435 27870463.000018287450 262864793.289780467749 1 60461.011140961 2024-05-31T00:16:02.579023+00:00 19994330.289879713207 27870462.999998848885 262864793.289874851704 1 60461.011151991 2024-05-31T00:16:03.532035+00:00 19994330.289869099855 27870463.000011064112 262864793.289876461029 1 60461.011162065 2024-05-31T00:16:04.402362+00:00 19994330.289505086839 27870463.000011391938 262864793.289512783289 1 60461.011174009 2024-05-31T00:16:05.434360+00:00 19994330.289889138192 27870462.999993011355 262864793.289878457785 1 60461.011185289 2024-05-31T00:16:06.409014+00:00 19994330.289634075016 27870463.000024028122 262864793.289654403925 1 60461.011198626 2024-05-31T00:16:07.561312+00:00 19994330.289902605116 27870462.999971132725 262864793.289870023727 1 60461.011211424 2024-05-31T00:16:08.667029+00:00 19994330.289956826717 27870463.000031527132 262864793.289984673262 1 60461.011222525 2024-05-31T00:16:09.626124+00:00 19994330.289581090212 27870462.999955676496 262864793.289533078671 1 60461.011232692 2024-05-31T00:16:10.504567+00:00 19994330.289753012359 27870462.999958198518 262864793.289707511663 1 60461.011242611 2024-05-31T00:16:11.361638+00:00 19994330.289562117308 27870462.999964274466 262864793.289522677660 1 60461.011254663 2024-05-31T00:16:12.402871+00:00 19994330.289627794176 27870463.000026796013 262864793.289650887251 1 60461.011265769 2024-05-31T00:16:13.362467+00:00 19994330.289655324072 27870463.000008687377 262864793.289660334587 1 60461.011278369 2024-05-31T00:16:14.451084+00:00 19994330.289711423218 27870462.999968800694 262864793.289676517248 1 60461.011292974 2024-05-31T00:16:15.712987+00:00 19994330.289760999382 27870463.000041287392 262864793.289798587561 1 60461.011301536 2024-05-31T00:16:16.452738+00:00 19994330.289774980396 27870463.000002820045 262864793.289774119854 1 60461.011312397 2024-05-31T00:16:17.391119+00:00 19994330.289551120251 27870463.000006578863 262864793.289553999901 1 60461.011325702 2024-05-31T00:16:18.540649+00:00 19994330.289814967662 27870463.000029232353 262864793.289840519428 1 60461.011334306 2024-05-31T00:16:19.283986+00:00 19994330.289644673467 27870462.999979730695 262864793.289620697498 1 60461.011347181 2024-05-31T00:16:20.396452+00:00 19994330.289564985782 27870462.999994646758 262864793.289555937052 1 60461.011359297 2024-05-31T00:16:21.443247+00:00 19994330.289858132601 27870462.999987259507 262864793.289841681719 1 60461.011370907 2024-05-31T00:16:22.446338+00:00 19994330.289785802364 27870463.000004455447 262864793.289786577225 1 60461.011381259 2024-05-31T00:16:23.340817+00:00 19994330.289662793279 27870463.000002250075 262864793.289661347866 1 60461.011394698 2024-05-31T00:16:24.501900+00:00 19994330.289747565985 27870462.999987035990 262864793.289730906487 1 60461.011405499 2024-05-31T00:16:25.435079+00:00 19994330.289802301675 27870463.000000428408 262864793.289799034595 1 60461.011417980 2024-05-31T00:16:26.513514+00:00 19994330.289832882583 27870463.000029694289 262864793.289858877659 1 60461.011428533 2024-05-31T00:16:27.425216+00:00 19994330.289729699492 27870463.000007070601 262864793.289733052254 1 60461.011440633 2024-05-31T00:16:28.470697+00:00 19994330.289748955518 27870463.000011011958 262864793.289756298065 1 60461.011450402 2024-05-31T00:16:29.314754+00:00 19994330.290055252612 27870463.000005196780 262864793.290056735277 1 60461.011463614 2024-05-31T00:16:30.456240+00:00 19994330.289615485817 27870463.000030007213 262864793.289641797543 1 60461.011472941 2024-05-31T00:16:31.262159+00:00 19994330.289724737406 27870462.999976310879 262864793.289697349072 1 60461.011485497 2024-05-31T00:16:32.346952+00:00 19994330.289768625051 27870463.000031977892 262864793.289796918631 1 60461.011496224 2024-05-31T00:16:33.273728+00:00 19994330.289627909660 27870463.000032357872 262864793.289656579494 1 60461.011509100 2024-05-31T00:16:34.386289+00:00 19994330.289753679186 27870462.999999456108 262864793.289749443531 1 60461.011519887 2024-05-31T00:16:35.318213+00:00 19994330.289619684219 27870462.999954886734 262864793.289570868015 1 60461.011531139 2024-05-31T00:16:36.290444+00:00 19994330.290071997792 27870462.999981191009 262864793.290049493313 1 60461.011544408 2024-05-31T00:16:37.436876+00:00 19994330.289607793093 27870463.000023491681 262864793.289627581835 1 60461.011554479 2024-05-31T00:16:38.306977+00:00 19994330.289725396782 27870462.999997556210 262864793.289719253778 1 60461.011566358 2024-05-31T00:16:39.333358+00:00 19994330.289580620825 27870462.999986182898 262864793.289563089609 1 60461.011577436 2024-05-31T00:16:40.290466+00:00 19994330.289815429598 27870463.000001888722 262864793.289813607931 1 60461.011591051 2024-05-31T00:16:41.466790+00:00 19994330.289696197957 27870463.000023994595 262864793.289716482162 1 60461.011602105 2024-05-31T00:16:42.421818+00:00 19994330.290128059685 27870462.999992877245 262864793.290117233992 1 60461.011613424 2024-05-31T00:16:43.399840+00:00 19994330.289831604809 27870462.999992255121 262864793.289820164442 1 60461.011626713 2024-05-31T00:16:44.548019+00:00 19994330.289511762559 27870463.000010479242 262864793.289518564939 1 60461.011635228 2024-05-31T00:16:45.283661+00:00 19994330.289969086647 27870462.999953065068 262864793.289918452501 1 60461.011647596 2024-05-31T00:16:46.352271+00:00 19994330.289461381733 27870463.000014286488 262864793.289471954107 1 60461.011659575 2024-05-31T00:16:47.387244+00:00 19994330.289894435555 27870463.000011302531 262864793.289902031422 1 60461.011671031 2024-05-31T00:16:48.377057+00:00 19994330.289791848511 27870462.999960690737 262864793.289748847485 1 60461.011682154 2024-05-31T00:16:49.338084+00:00 19994330.289639282972 27870462.999985177070 262864793.289620786905 1 60461.011694085 2024-05-31T00:16:50.368952+00:00 19994330.289800383151 27870463.000020220876 262864793.289816886187 1 60461.011705673 2024-05-31T00:16:51.370188+00:00 19994330.289743192494 27870462.999980181456 262864793.289719671011 1 60461.011716043 2024-05-31T00:16:52.266063+00:00 19994330.289722934365 27870462.999987006187 262864793.289706230164 1 60461.011728765 2024-05-31T00:16:53.365305+00:00 19994330.289589338005 27870462.999988723546 262864793.289574384689 1 60461.011739987 2024-05-31T00:16:54.334921+00:00 19994330.289978981018 27870463.000032339245 262864793.290007621050 1 60461.011750695 2024-05-31T00:16:55.260049+00:00 19994330.289960782975 27870462.999966710806 262864793.289923787117 1 60461.011762187 2024-05-31T00:16:56.252979+00:00 19994330.289776768535 27870463.000023055822 262864793.289796143770 1 60461.011775035 2024-05-31T00:16:57.363064+00:00 19994330.289513312280 27870462.999951403588 262864793.289461016655 1 60461.011785500 2024-05-31T00:16:58.267179+00:00 19994330.289652809501 27870462.999992325902 262864793.289641439915 1 60461.011797205 2024-05-31T00:16:59.278457+00:00 19994330.290034145117 27870463.000005472451 262864793.290035933256 1 60461.011809371 2024-05-31T00:17:00.329664+00:00 19994330.289738062769 27870462.999976273626 262864793.289710640907 1 60461.011820308 2024-05-31T00:17:01.274582+00:00 19994330.289481420070 27870463.000060345978 262864793.289538085461 1 60461.011835231 2024-05-31T00:17:02.563961+00:00 19994330.289753280580 27870463.000004399568 262864793.289754003286 1 60461.011843575 2024-05-31T00:17:03.284866+00:00 19994330.289578024298 27870463.000041719526 262864793.289616048336 1 60461.011856738 2024-05-31T00:17:04.422104+00:00 19994330.289785537869 27870463.000000100583 262864793.289781928062 1 60461.011866640 2024-05-31T00:17:05.277695+00:00 19994330.289469659328 27870462.999996986240 262864793.289462953806 1 60461.011879476 2024-05-31T00:17:06.386753+00:00 19994330.289814610034 27870462.999987740070 262864793.289798676968 1 60461.011891677 2024-05-31T00:17:07.440896+00:00 19994330.289609175175 27870462.999977950007 262864793.289583414793 1 60461.011901781 2024-05-31T00:17:08.313897+00:00 19994330.289681050926 27870462.999992426485 262864793.289669781923 1 60461.011913760 2024-05-31T00:17:09.348823+00:00 19994330.289793964475 27870462.999990798533 262864793.289781063795 1 60461.011925706 2024-05-31T00:17:10.380961+00:00 19994330.289738688618 27870462.999985445291 262864793.289720445871 1 60461.011938100 2024-05-31T00:17:11.451866+00:00 19994330.289724916220 27870462.999985173345 262864793.289706379175 1 60461.011949474 2024-05-31T00:17:12.434524+00:00 19994330.289853602648 27870462.999985259026 262864793.289835155010 1 60461.011959434 2024-05-31T00:17:13.295129+00:00 19994330.289756879210 27870463.000046543777 262864793.289799749851 1 60461.011972011 2024-05-31T00:17:14.381745+00:00 19994330.289841163903 27870463.000025581568 262864793.289863049984 1 60461.011983735 2024-05-31T00:17:15.394763+00:00 19994330.289584923536 27870462.999944865704 262864793.289526104927 1 60461.011993997 2024-05-31T00:17:16.281349+00:00 19994330.289770565927 27870462.999983280897 262864793.289750158787 1 60461.012006951 2024-05-31T00:17:17.400591+00:00 19994330.289854981005 27870463.000005025417 262864793.289856314659 1 60461.012017021 2024-05-31T00:17:18.270625+00:00 19994330.289882533252 27870463.000001814216 262864793.289880663157 1 60461.012030226 2024-05-31T00:17:19.411496+00:00 19994330.289606280625 27870463.000036802143 262864793.289639383554 1 60461.012042977 2024-05-31T00:17:20.513249+00:00 19994330.289835117757 27870463.000012375414 262864793.289843797684 1 60461.012052328 2024-05-31T00:17:21.321163+00:00 19994330.289768166840 27870463.000045053661 262864793.289809525013 1 60461.012064043 2024-05-31T00:17:22.333315+00:00 19994330.289894115180 27870462.999994192272 262864793.289884597063 1 60461.012075359 2024-05-31T00:17:23.311013+00:00 19994330.289533015341 27870462.999991565943 262864793.289520889521 1 60461.012086114 2024-05-31T00:17:24.240234+00:00 19994330.289865236729 27870462.999974060804 262864793.289835602045 1 60461.012098970 2024-05-31T00:17:25.350988+00:00 19994330.289872076362 27870462.999994300306 262864793.289862692356 1 60461.012109215 2024-05-31T00:17:26.236166+00:00 19994330.289558961987 27870463.000000320375 262864793.289555609226 1 60461.012121732 2024-05-31T00:17:27.317674+00:00 19994330.290077529848 27870462.999964307994 262864793.290038138628 1 60461.012132606 2024-05-31T00:17:28.257222+00:00 19994330.289612185210 27870463.000024676323 262864793.289633154869 1 60461.012144603 2024-05-31T00:17:29.293696+00:00 19994330.289892155677 27870462.999993309379 262864793.289881795645 1 60461.012155592 2024-05-31T00:17:30.243112+00:00 19994330.289717238396 27870462.999999050051 262864793.289712578058 1 60461.012168711 2024-05-31T00:17:31.376615+00:00 19994330.289713989943 27870463.000033501536 262864793.289743781090 1 60461.012178959 2024-05-31T00:17:32.262110+00:00 19994330.289992306381 27870462.999997906387 262864793.289986521006 1 60461.012191046 2024-05-31T00:17:33.306329+00:00 19994330.289571065456 27870462.999947447330 262864793.289514839649 1 60461.012202582 2024-05-31T00:17:34.303119+00:00 19994330.289811365306 27870462.999969184399 262864793.289776861668 1 60461.012213485 2024-05-31T00:17:35.245140+00:00 19994330.289865870029 27870463.000011391938 262864793.289873570204 1 60461.012225481 2024-05-31T00:17:36.281572+00:00 19994330.289732281119 27870463.000041108578 262864793.289769679308 1 60461.012236871 2024-05-31T00:17:37.265654+00:00 19994330.289667963982 27870463.000044278800 262864793.289708554745 1 60461.012248767 2024-05-31T00:17:38.293442+00:00 19994330.289769046009 27870463.000013139099 262864793.289778500795 1 60461.012260495 2024-05-31T00:17:39.306793+00:00 19994330.289623767138 27870462.999986846000 262864793.289606928825 1 60461.012271264 2024-05-31T00:17:40.237228+00:00 19994330.289771270007 27870463.000016186386 262864793.289783746004 1 60461.012282794 2024-05-31T00:17:41.233378+00:00 19994330.289931818843 27870462.999980885535 262864793.289909005165 1 60461.012294981 2024-05-31T00:17:42.286321+00:00 19994330.289541929960 27870463.000033486634 262864793.289571732283 1 60461.012306933 2024-05-31T00:17:43.318987+00:00 19994330.289692480117 27870462.999990034848 262864793.289678841829 1 60461.012318356 2024-05-31T00:17:44.305955+00:00 19994330.289860166609 27870463.000031407923 262864793.289887875319 1 60461.012329352 2024-05-31T00:17:45.256020+00:00 19994330.289693553001 27870462.999981064349 262864793.289670944214 1 60461.012341330 2024-05-31T00:17:46.290878+00:00 19994330.289990197867 27870463.000020734966 262864793.290007233620 1 60461.012353378 2024-05-31T00:17:47.331857+00:00 19994330.289777796715 27870462.999974817038 262864793.289748907089 1 60461.012364502 2024-05-31T00:17:48.292929+00:00 19994330.289570949972 27870463.000035528094 262864793.289602786303 1 60461.012375651 2024-05-31T00:17:49.256233+00:00 19994330.289677936584 27870462.999989770353 262864793.289664030075 1 60461.012386820 2024-05-31T00:17:50.221296+00:00 19994330.289770260453 27870462.999972354621 262864793.289738893509 1 60461.012399317 2024-05-31T00:17:51.300960+00:00 19994330.289774619043 27870463.000005569309 262864793.289776504040 1 60461.012410744 2024-05-31T00:17:52.288242+00:00 19994330.290059231222 27870463.000027179718 262864793.290082722902 1 60461.012422582 2024-05-31T00:17:53.311109+00:00 19994330.289726257324 27870462.999971732497 262864793.289694309235 1 60461.012433690 2024-05-31T00:17:54.270796+00:00 19994330.289478480816 27870463.000008396804 262864793.289483189583 1 60461.012445567 2024-05-31T00:17:55.296978+00:00 19994330.289848390967 27870462.999980546534 262864793.289825230837 1 60461.012456817 2024-05-31T00:17:56.268969+00:00 19994330.289662774652 27870462.999994359910 262864793.289653450251 1 60461.012468107 2024-05-31T00:17:57.244458+00:00 19994330.289657823741 27870463.000008624047 262864793.289662748575 1 60461.012480082 2024-05-31T00:17:58.279115+00:00 19994330.289847262204 27870463.000027108938 262864793.289870679379 1 60461.012491289 2024-05-31T00:17:59.247318+00:00 19994330.289670810103 27870462.999975755811 262864793.289642870426 1 60461.012502953 2024-05-31T00:18:00.255181+00:00 19994330.289585970342 27870463.000013813376 262864793.289596110582 1 60461.012514272 2024-05-31T00:18:01.233083+00:00 19994330.289904195815 27870463.000029336661 262864793.289929836988 1 60461.012530248 2024-05-31T00:18:02.613422+00:00 19994330.289807245135 27870463.000008095056 262864793.289811670780 1 60461.012538475 2024-05-31T00:18:03.324282+00:00 19994330.289742190391 27870463.000046920031 262864793.289785414934 1 60461.012550613 2024-05-31T00:18:04.372942+00:00 19994330.289623886347 27870463.000025995076 262864793.289646178484 1 60461.012561706 2024-05-31T00:18:05.331396+00:00 19994330.289425279945 27870462.999966982752 262864793.289388567209 1 60461.012574136 2024-05-31T00:18:06.405355+00:00 19994330.289696440101 27870462.999984476715 262864793.289677202702 1 60461.012584784 2024-05-31T00:18:07.325322+00:00 19994330.290085736662 27870462.999995797873 262864793.290077835321 1 60461.012597605 2024-05-31T00:18:08.433067+00:00 19994330.289628174156 27870463.000003524125 262864793.289627999067 1 60461.012607862 2024-05-31T00:18:09.319304+00:00 19994330.289996743202 27870462.999957077205 262864793.289950132370 1 60461.012620269 2024-05-31T00:18:10.391250+00:00 19994330.289851620793 27870463.000041548163 262864793.289889454842 1 60461.012632593 2024-05-31T00:18:11.456046+00:00 19994330.289598964155 27870462.999993667006 262864793.289588958025 1 60461.012642345 2024-05-31T00:18:12.298626+00:00 19994330.289794147015 27870463.000030674040 262864793.289821118116 1 60461.012654098 2024-05-31T00:18:13.314033+00:00 19994330.289706930518 27870462.999995056540 262864793.289698302746 1 60461.012664940 2024-05-31T00:18:14.250800+00:00 19994330.289607219398 27870463.000008579344 262864793.289612114429 1 60461.012677906 2024-05-31T00:18:15.371093+00:00 19994330.289756737649 27870463.000011254102 262864793.289764314890 1 60461.012689426 2024-05-31T00:18:16.366425+00:00 19994330.289867565036 27870462.999996047467 262864793.289859890938 1 60461.012701161 2024-05-31T00:18:17.380313+00:00 19994330.289766930044 27870462.999973580241 262864793.289736837149 1 60461.012711533 2024-05-31T00:18:18.276488+00:00 19994330.289468664676 27870463.000007532537 262864793.289472520351 1 60461.012723960 2024-05-31T00:18:19.350109+00:00 19994330.289678517729 27870463.000002544373 262864793.289677351713 1 60461.012736081 2024-05-31T00:18:20.397413+00:00 19994330.289831992239 27870463.000038977712 262864793.289867281914 1 60461.012748402 2024-05-31T00:18:21.461875+00:00 19994330.289965983480 27870463.000042654574 262864793.290004938841 1 60461.012758997 2024-05-31T00:18:22.377382+00:00 19994330.289535313845 27870463.000013943762 262864793.289545565844 1 60461.012770765 2024-05-31T00:18:23.394063+00:00 19994330.290123406798 27870462.999995008111 262864793.290114700794 1 60461.012782204 2024-05-31T00:18:24.382409+00:00 19994330.289525426924 27870463.000025905669 262864793.289547622204 1 60461.012794476 2024-05-31T00:18:25.442677+00:00 19994330.289888706058 27870463.000031385571 262864793.289916396141 1 60461.012804342 2024-05-31T00:18:26.295171+00:00 19994330.289523724467 27870462.999978311360 262864793.289498329163 1 60461.012817860 2024-05-31T00:18:27.463110+00:00 19994330.289949223399 27870462.999966833740 262864793.289912343025 1 60461.012828968 2024-05-31T00:18:28.422806+00:00 19994330.289868835360 27870462.999976050109 262864793.289841175079 1 60461.012839171 2024-05-31T00:18:29.304401+00:00 19994330.289778891951 27870463.000045675784 262864793.289820879698 1 60461.012850681 2024-05-31T00:18:30.298879+00:00 19994330.289868410677 27870463.000001046807 262864793.289865761995 1 60461.012861783 2024-05-31T00:18:31.258014+00:00 19994330.289722498506 27870462.999992601573 262864793.289711415768 1 60461.012873910 2024-05-31T00:18:32.305848+00:00 19994330.289770480245 27870462.999987479299 262864793.289754271507 1 60461.012885349 2024-05-31T00:18:33.294180+00:00 19994330.289757717401 27870462.999967247248 262864793.289721280336 1 60461.012896379 2024-05-31T00:18:34.247126+00:00 19994330.289804629982 27870462.999964896590 262864793.289765834808 1 60461.012907816 2024-05-31T00:18:35.235325+00:00 19994330.289632879198 27870462.999956149608 262864793.289585351944 1 60461.012920349 2024-05-31T00:18:36.318130+00:00 19994330.289497133344 27870463.000028669834 262864793.289522111416 1 60461.012931350 2024-05-31T00:18:37.268602+00:00 19994330.290009059012 27870463.000037401915 262864793.290042757988 1 60461.012943970 2024-05-31T00:18:38.359014+00:00 19994330.289856597781 27870463.000026352704 262864793.289879262447 1 60461.012954738 2024-05-31T00:18:39.289317+00:00 19994330.289569228888 27870462.999975208193 262864793.289540737867 1 60461.012966424 2024-05-31T00:18:40.299034+00:00 19994330.289691552520 27870463.000007003546 262864793.289694845676 1 60461.012977646 2024-05-31T00:18:41.268634+00:00 19994330.289855074137 27870463.000033956021 262864793.289885312319 1 60461.012989627 2024-05-31T00:18:42.303786+00:00 19994330.289880510420 27870463.000002648681 262864793.289879471064 1 60461.013002197 2024-05-31T00:18:43.389845+00:00 19994330.289802893996 27870462.999988559633 262864793.289787769318 1 60461.013014053 2024-05-31T00:18:44.414205+00:00 19994330.289768923074 27870462.999997779727 262864793.289763033390 1 60461.013024339 2024-05-31T00:18:45.302932+00:00 19994330.289607629180 27870463.000032249838 262864793.289636194706 1 60461.013035885 2024-05-31T00:18:46.300472+00:00 19994330.289871249348 27870463.000005051494 262864793.289872616529 1 60461.013046782 2024-05-31T00:18:47.241906+00:00 19994330.289550062269 27870462.999986570328 262864793.289532929659 1 60461.013059663 2024-05-31T00:18:48.354841+00:00 19994330.289865124971 27870462.999988302588 262864793.289849758148 1 60461.013070819 2024-05-31T00:18:49.318720+00:00 19994330.289781220257 27870462.999988295138 262864793.289765805006 1 60461.013082379 2024-05-31T00:18:50.317526+00:00 19994330.289578557014 27870462.999995198101 262864793.289570063353 1 60461.013093754 2024-05-31T00:18:51.300356+00:00 19994330.289820022881 27870463.000035323203 262864793.289851635695 1 60461.013105548 2024-05-31T00:18:52.319318+00:00 19994330.289839234203 27870463.000006414950 262864793.289841949940 1 60461.013117967 2024-05-31T00:18:53.392317+00:00 19994330.289905443788 27870462.999998372048 262864793.289900124073 1 60461.013128344 2024-05-31T00:18:54.288940+00:00 19994330.289680294693 27870463.000036161393 262864793.289712756872 1 60461.013139942 2024-05-31T00:18:55.290970+00:00 19994330.289843387902 27870462.999999303371 262864793.289838999510 1 60461.013150903 2024-05-31T00:18:56.238075+00:00 19994330.289707329124 27870462.999977272004 262864793.289680898190 1 60461.013162921 2024-05-31T00:18:57.276341+00:00 19994330.289698433131 27870462.999989051372 262864793.289683789015 1 60461.013175078 2024-05-31T00:18:58.326697+00:00 19994330.289569213986 27870463.000006131828 262864793.289571642876 1 60461.013186036 2024-05-31T00:18:59.273463+00:00 19994330.289590038359 27870462.999987307936 262864793.289573639631 1 60461.013199829 2024-05-31T00:19:00.465247+00:00 19994330.290015336126 27870463.000017158687 262864793.290028810501 1 60461.013209202 2024-05-31T00:19:01.275037+00:00 19994330.289889898151 27870462.999989967793 262864793.289876163006 1 60461.013221484 2024-05-31T00:19:02.336231+00:00 19994330.289824549109 27870463.000013239682 262864793.289834082127 1 60461.013232947 2024-05-31T00:19:03.326660+00:00 19994330.289726961404 27870463.000043399632 262864793.289766669273 1 60461.013244345 2024-05-31T00:19:04.311382+00:00 19994330.289598960429 27870462.999982822686 262864793.289578109980 1 60461.013256062 2024-05-31T00:19:05.323729+00:00 19994330.289920303971 27870462.999960441142 262864793.289877057076 1 60461.013267440 2024-05-31T00:19:06.306850+00:00 19994330.289705581963 27870462.999996002764 262864793.289697885513 1 60461.013280125 2024-05-31T00:19:07.402815+00:00 19994330.289740543813 27870462.999974984676 262864793.289711833000 1 60461.013290687 2024-05-31T00:19:08.315313+00:00 19994330.289685197175 27870462.999994263053 262864793.289675772190 1 60461.013302082 2024-05-31T00:19:09.299872+00:00 19994330.289512876421 27870463.000037267804 262864793.289546430111 1 60461.013314297 2024-05-31T00:19:10.355311+00:00 19994330.289763417095 27870462.999951004982 262864793.289710730314 1 60461.013325411 2024-05-31T00:19:11.315492+00:00 19994330.289770811796 27870462.999981336296 262864793.289748460054 1 60461.013338062 2024-05-31T00:19:12.408535+00:00 19994330.289778109640 27870463.000038769096 262864793.289813190699 1 60461.013349567 2024-05-31T00:19:13.402582+00:00 19994330.289662640542 27870463.000008329749 262864793.289667278528 1 60461.013360729 2024-05-31T00:19:14.367015+00:00 19994330.289703041315 27870463.000007197261 262864793.289706557989 1 60461.013372051 2024-05-31T00:19:15.345208+00:00 19994330.289775028825 27870463.000014699996 262864793.289786040783 1 60461.013384224 2024-05-31T00:19:16.396929+00:00 19994330.289675932378 27870463.000006277114 262864793.289678514004 1 60461.013394761 2024-05-31T00:19:17.307329+00:00 19994330.289489734918 27870462.999972607940 262864793.289458662271 1 60461.013405526 2024-05-31T00:19:18.237404+00:00 19994330.289888877422 27870463.000016652048 262864793.289901852608 1 60461.013417235 2024-05-31T00:19:19.249117+00:00 19994330.289692044258 27870462.999976143241 262864793.289664506912 1 60461.013428875 2024-05-31T00:19:20.254802+00:00 19994330.289822325110 27870462.999978661537 262864793.289797306061 1 60461.013440773 2024-05-31T00:19:21.282828+00:00 19994330.289735544473 27870462.999990124255 262864793.289721995592 1 60461.013451851 2024-05-31T00:19:22.239886+00:00 19994330.289582520723 27870462.999946240336 262864793.289525061846 1 60461.013464582 2024-05-31T00:19:23.339898+00:00 19994330.289583425969 27870463.000004537404 262864793.289584249258 1 60461.013476984 2024-05-31T00:19:24.411383+00:00 19994330.289791800082 27870462.999958876520 262864793.289746969938 1 60461.013486655 2024-05-31T00:19:25.247041+00:00 19994330.289744138718 27870462.999978471547 262864793.289718925953 1 60461.013498719 2024-05-31T00:19:26.289343+00:00 19994330.289655525237 27870463.000007480383 262864793.289659321308 1 60461.013510140 2024-05-31T00:19:27.276072+00:00 19994330.289951171726 27870462.999957848340 262864793.289905339479 1 60461.013521804 2024-05-31T00:19:28.283860+00:00 19994330.289549265057 27870462.999949596822 262864793.289495170116 1 60461.013532829 2024-05-31T00:19:29.236418+00:00 19994330.289695143700 27870463.000001400709 262864793.289692848921 1 60461.013544258 2024-05-31T00:19:30.223905+00:00 19994330.289934989065 27870463.000011164695 262864793.289942473173 1 60461.013556213 2024-05-31T00:19:31.256800+00:00 19994330.289765432477 27870462.999967344105 262864793.289729058743 1 60461.013568077 2024-05-31T00:19:32.281852+00:00 19994330.289799828082 27870462.999984581023 262864793.289780735970 1 60461.013579587 2024-05-31T00:19:33.276277+00:00 19994330.289772339165 27870463.000019010156 262864793.289787650108 1 60461.013590703 2024-05-31T00:19:34.236740+00:00 19994330.289976660162 27870463.000028766692 262864793.290001720190 1 60461.013602292 2024-05-31T00:19:35.238068+00:00 19994330.289837267250 27870463.000021282583 262864793.289854854345 1 60461.013613539 2024-05-31T00:19:36.209775+00:00 19994330.289984080940 27870462.999957174063 262864793.289937555790 1 60461.013625507 2024-05-31T00:19:37.243830+00:00 19994330.289649728686 27870462.999955434352 262864793.289601475000 1 60461.013637384 2024-05-31T00:19:38.269995+00:00 19994330.289793480188 27870463.000010006130 262864793.289799809456 1 60461.013649142 2024-05-31T00:19:39.285868+00:00 19994330.289803795516 27870462.999997090548 262864793.289797186852 1 60461.013660708 2024-05-31T00:19:40.285161+00:00 19994330.289606463164 27870462.999963086098 262864793.289565831423 1 60461.013671885 2024-05-31T00:19:41.250852+00:00 19994330.289832867682 27870463.000021260232 262864793.289850413799 1 60461.013683690 2024-05-31T00:19:42.270845+00:00 19994330.289690721780 27870462.999972414225 262864793.289659440517 1 60461.013695308 2024-05-31T00:19:43.274585+00:00 19994330.289732437581 27870462.999970801175 262864793.289699524641 1 60461.013707112 2024-05-31T00:19:44.294420+00:00 19994330.289716947824 27870462.999996811152 262864793.289710074663 1 60461.013718191 2024-05-31T00:19:45.251656+00:00 19994330.289815291762 27870462.999997884035 262864793.289809465408 1 60461.013730125 2024-05-31T00:19:46.282777+00:00 19994330.289632253349 27870463.000008668751 262864793.289637237787 1 60461.013741452 2024-05-31T00:19:47.261449+00:00 19994330.289860583842 27870463.000010322779 262864793.289867192507 1 60461.013753167 2024-05-31T00:19:48.273656+00:00 19994330.289606850594 27870462.999994188547 262864793.289597332478 1 60461.013764844 2024-05-31T00:19:49.282543+00:00 19994330.289707999676 27870462.999988663942 262864793.289692968130 1 60461.013775629 2024-05-31T00:19:50.214384+00:00 19994330.289981149137 27870463.000026371330 262864793.290003836155 1 60461.013787987 2024-05-31T00:19:51.282057+00:00 19994330.289805658162 27870462.999990701675 262864793.289792656898 1 60461.013798807 2024-05-31T00:19:52.216895+00:00 19994330.289820570499 27870462.999973502010 262864793.289790391922 1 60461.013810849 2024-05-31T00:19:53.257376+00:00 19994330.289806254208 27870462.999974731356 262864793.289777278900 1 60461.013823324 2024-05-31T00:19:54.335226+00:00 19994330.289533559233 27870463.000007189810 262864793.289537042379 1 60461.013834490 2024-05-31T00:19:55.299960+00:00 19994330.289500355721 27870462.999987684190 262864793.289484351873 1 60461.013845894 2024-05-31T00:19:56.285211+00:00 19994330.289884820580 27870463.000053685158 262864793.289934813976 1 60461.013857764 2024-05-31T00:19:57.310774+00:00 19994330.289619978517 27870462.999989993870 262864793.289606273174 1 60461.013868284 2024-05-31T00:19:58.219722+00:00 19994330.289976231754 27870462.999992124736 262864793.289964675903 1 60461.013880622 2024-05-31T00:19:59.285711+00:00 19994330.289675254375 27870462.999970551580 262864793.289642125368 1 60461.013892349 2024-05-31T00:20:00.298995+00:00 19994330.289459198713 27870463.000030711293 262864793.289486199617 1 60461.013905816 2024-05-31T00:20:01.462528+00:00 19994330.289851982147 27870462.999973345548 262864793.289821654558 1 60461.013923688 2024-05-31T00:20:03.006674+00:00 19994330.289512198418 27870463.000018682331 262864793.289527177811 1 60461.013936839 2024-05-31T00:20:04.142863+00:00 19994330.289828017354 27870462.999986529350 262864793.289810836315 1 60461.013942735 2024-05-31T00:20:04.652322+00:00 19994330.289633467793 27870463.000003330410 262864793.289633095264 1 60461.013951547 2024-05-31T00:20:05.413662+00:00 19994330.289771962911 27870463.000034376979 262864793.289802670479 1 60461.013965902 2024-05-31T00:20:06.653943+00:00 19994330.289792489260 27870462.999977260828 262864793.289766043425 1 60461.013975196 2024-05-31T00:20:07.456896+00:00 19994330.289771057665 27870463.000038661063 262864793.289806008339 1 60461.013986068 2024-05-31T00:20:08.396277+00:00 19994330.289514925331 27870462.999954026192 262864793.289465248585 1 60461.013997274 2024-05-31T00:20:09.364469+00:00 19994330.289841569960 27870463.000004459172 262864793.289842337370 1 60461.014008794 2024-05-31T00:20:10.359855+00:00 19994330.289876852185 27870462.999963879585 262864793.289837032557 1 60461.014019691 2024-05-31T00:20:11.301294+00:00 19994330.289470851421 27870463.000033877790 262864793.289501041174 1 60461.014031808 2024-05-31T00:20:12.348233+00:00 19994330.289941769093 27870463.000041346997 262864793.289979398251 1 60461.014043831 2024-05-31T00:20:13.387046+00:00 19994330.289684016258 27870462.999985180795 262864793.289665520191 1 60461.014054612 2024-05-31T00:20:14.318461+00:00 19994330.290100071579 27870462.999952744693 262864793.290049105883 1 60461.014066408 2024-05-31T00:20:15.337708+00:00 19994330.289514064789 27870462.999969061464 262864793.289479434490 1 60461.014077244 2024-05-31T00:20:16.273918+00:00 19994330.289729215205 27870463.000034227967 262864793.289759725332 1 60461.014088750 2024-05-31T00:20:17.267977+00:00 19994330.289779800922 27870463.000024508685 262864793.289800614119 1 60461.014099937 2024-05-31T00:20:18.234595+00:00 19994330.289765179157 27870463.000042710453 262864793.289804190397 1 60461.014113296 2024-05-31T00:20:19.388805+00:00 19994330.289613470435 27870463.000016149133 262864793.289625942707 1 60461.014124112 2024-05-31T00:20:20.323302+00:00 19994330.289739847183 27870462.999935559928 262864793.289671719074 1 60461.014136472 2024-05-31T00:20:21.391151+00:00 19994330.289785277098 27870462.999964814633 262864793.289746373892 1 60461.014147045 2024-05-31T00:20:22.304699+00:00 19994330.289982523769 27870463.000023338944 262864793.290002167225 1 60461.014160405 2024-05-31T00:20:23.459002+00:00 19994330.289671119303 27870463.000001292676 262864793.289668709040 1 60461.014170595 2024-05-31T00:20:24.339421+00:00 19994330.289767690003 27870463.000034466386 262864793.289798438549 1 60461.014181534 2024-05-31T00:20:25.284557+00:00 19994330.289415434003 27870463.000004801899 262864793.289416551590 1 60461.014193657 2024-05-31T00:20:26.331931+00:00 19994330.289730437100 27870463.000023331493 262864793.289750069380 1 60461.014204824 2024-05-31T00:20:27.296824+00:00 19994330.289752040058 27870462.999982818961 262864793.289731174707 1 60461.014218041 2024-05-31T00:20:28.438717+00:00 19994330.289522472769 27870462.999984189868 262864793.289502978325 1 60461.014227361 2024-05-31T00:20:29.244042+00:00 19994330.289743188769 27870462.999999448657 262864793.289738953114 1 60461.014239562 2024-05-31T00:20:30.298184+00:00 19994330.289808686823 27870462.999989066273 262864793.289794057608 1 60461.014250743 2024-05-31T00:20:31.264171+00:00 19994330.289574619383 27870462.999960213900 262864793.289531141520 1 60461.014263442 2024-05-31T00:20:32.361378+00:00 19994330.289972539991 27870462.999980349094 262864793.289949208498 1 60461.014275200 2024-05-31T00:20:33.377280+00:00 19994330.289564620703 27870462.999972797930 262864793.289533704519 1 60461.014286509 2024-05-31T00:20:34.354390+00:00 19994330.289525505155 27870462.999999146909 262864793.289520949125 1 60461.014298013 2024-05-31T00:20:35.348310+00:00 19994330.289773304015 27870463.000031199306 262864793.289800822735 1 60461.014309482 2024-05-31T00:20:36.339205+00:00 19994330.289587698877 27870462.999986536801 262864793.289570540190 1 60461.014320370 2024-05-31T00:20:37.280002+00:00 19994330.289991740137 27870462.999981954694 262864793.289969980717 1 60461.014332489 2024-05-31T00:20:38.327052+00:00 19994330.289515584707 27870463.000012475997 262864793.289524376392 1 60461.014343664 2024-05-31T00:20:39.292545+00:00 19994330.289610374719 27870462.999985091388 262864793.289591789246 1 60461.014356184 2024-05-31T00:20:40.374289+00:00 19994330.289918802679 27870462.999978665262 262864793.289893776178 1 60461.014367256 2024-05-31T00:20:41.330956+00:00 19994330.289550825953 27870463.000008560717 262864793.289555668831 1 60461.014380063 2024-05-31T00:20:42.437413+00:00 19994330.289921954274 27870463.000011447817 262864793.289929687977 1 60461.014390290 2024-05-31T00:20:43.321072+00:00 19994330.289442885667 27870463.000010814518 262864793.289450019598 1 60461.014401259 2024-05-31T00:20:44.268758+00:00 19994330.289973068982 27870463.000000432134 262864793.289969801903 1 60461.014413316 2024-05-31T00:20:45.310504+00:00 19994330.289619918913 27870462.999985348433 262864793.289601564407 1 60461.014424524 2024-05-31T00:20:46.278895+00:00 19994330.289600539953 27870463.000009372830 262864793.289606213570 1 60461.014435774 2024-05-31T00:20:47.250897+00:00 19994330.289991706610 27870462.999991748482 262864793.289979755878 1 60461.014448037 2024-05-31T00:20:48.310430+00:00 19994330.289473474026 27870462.999968245625 262864793.289438009262 1 60461.014458999 2024-05-31T00:20:49.257463+00:00 19994330.289878465235 27870462.999964345247 262864793.289839118719 1 60461.014471466 2024-05-31T00:20:50.334666+00:00 19994330.289786946028 27870462.999999143183 262864793.289782375097 1 60461.014482080 2024-05-31T00:20:51.251755+00:00 19994330.289717338979 27870463.000027187169 262864793.289740830660 1 60461.014494617 2024-05-31T00:20:52.334865+00:00 19994330.289731878787 27870462.999997008592 262864793.289725214243 1 60461.014505956 2024-05-31T00:20:53.314626+00:00 19994330.289934679866 27870463.000017490238 262864793.289948463440 1 60461.014517386 2024-05-31T00:20:54.302162+00:00 19994330.289891600609 27870462.999973751605 262864793.289861649275 1 60461.014528923 2024-05-31T00:20:55.298920+00:00 19994330.289583537728 27870463.000024568290 262864793.289604395628 1 60461.014540369 2024-05-31T00:20:56.287898+00:00 19994330.289855021983 27870462.999998260289 262864793.289849609137 1 60461.014552608 2024-05-31T00:20:57.345309+00:00 19994330.289761930704 27870463.000008758157 262864793.289766997099 1 60461.014562794 2024-05-31T00:20:58.225457+00:00 19994330.289841681719 27870462.999979306012 262864793.289817303419 1 60461.014575651 2024-05-31T00:20:59.336267+00:00 19994330.289551448077 27870463.000006791204 262864793.289554536343 1 60461.014586600 2024-05-31T00:21:00.282218+00:00 19994330.289556931704 27870462.999956168234 262864793.289509385824 1 60461.014599309 2024-05-31T00:21:01.380300+00:00 19994330.289765473455 27870462.999996300787 262864793.289758086205 1 60461.014615462 2024-05-31T00:21:02.775933+00:00 19994330.289989016950 27870463.000006128103 262864793.289991468191 1 60461.014621655 2024-05-31T00:21:03.311045+00:00 19994330.289599660784 27870463.000032294542 262864793.289628267288 1 60461.014634569 2024-05-31T00:21:04.426723+00:00 19994330.289419632405 27870462.999980002642 262864793.289395928383 1 60461.014645611 2024-05-31T00:21:05.380833+00:00 19994330.289882998914 27870462.999986771494 262864793.289866060019 1 60461.014656811 2024-05-31T00:21:06.348436+00:00 19994330.289804782718 27870463.000015273690 262864793.289816349745 1 60461.014668805 2024-05-31T00:21:07.384734+00:00 19994330.289579249918 27870462.999995041639 262864793.289570599794 1 60461.014681831 2024-05-31T00:21:08.510158+00:00 19994330.289857946336 27870463.000036668032 262864793.289890915155 1 60461.014692026 2024-05-31T00:21:09.391048+00:00 19994330.289750047028 27870463.000024873763 262864793.289771229029 1 60461.014703618 2024-05-31T00:21:10.392643+00:00 19994330.289742618799 27870462.999992821366 262864793.289731740952 1 60461.014715172 2024-05-31T00:21:11.390856+00:00 19994330.289843611419 27870463.000014439225 262864793.289854347706 1 60461.014724888 2024-05-31T00:21:12.230327+00:00 19994330.289788115770 27870463.000007163733 262864793.289791584015 1 60461.014737804 2024-05-31T00:21:13.346284+00:00 19994330.289983518422 27870463.000029228628 262864793.290009051561 1 60461.014748668 2024-05-31T00:21:14.284910+00:00 19994330.290257617831 27870462.999963127077 262864793.290217041969 1 60461.014761696 2024-05-31T00:21:15.410496+00:00 19994330.289572473615 27870462.999945022166 262864793.289513796568 1 60461.014772154 2024-05-31T00:21:16.314157+00:00 19994330.289900369942 27870462.999993719161 262864793.289890378714 1 60461.014783421 2024-05-31T00:21:17.287585+00:00 19994330.289708465338 27870463.000022437423 262864793.289727210999 1 60461.014795177 2024-05-31T00:21:18.303310+00:00 19994330.289686463773 27870463.000018734485 262864793.289701521397 1 60461.014806514 2024-05-31T00:21:19.282798+00:00 19994330.289757028222 27870463.000038228929 262864793.289791584015 1 60461.014818616 2024-05-31T00:21:20.328446+00:00 19994330.289803124964 27870463.000031583011 262864793.289831012487 1 60461.014829391 2024-05-31T00:21:21.259359+00:00 19994330.289474286139 27870463.000012855977 262864793.289483428001 1 60461.014841397 2024-05-31T00:21:22.296747+00:00 19994330.289513222873 27870462.999983999878 262864793.289493530989 1 60461.014854235 2024-05-31T00:21:23.405850+00:00 19994330.289888862520 27870462.999976165593 262864793.289861321449 1 60461.014864530 2024-05-31T00:21:24.295387+00:00 19994330.289954796433 27870462.999989237636 262864793.289940357208 1 60461.014876468 2024-05-31T00:21:25.326859+00:00 19994330.289549574256 27870462.999970383942 262864793.289516270161 1 60461.014887548 2024-05-31T00:21:26.284124+00:00 19994330.289871376008 27870462.999997947365 262864793.289865612984 1 60461.014899066 2024-05-31T00:21:27.279258+00:00 19994330.289773494005 27870462.999986689538 262864793.289756476879 1 60461.014910936 2024-05-31T00:21:28.304916+00:00 19994330.289649333805 27870463.000000443310 262864793.289646089077 1 60461.014921525 2024-05-31T00:21:29.219821+00:00 19994330.289860241115 27870463.000009208918 262864793.289865761995 1 60461.014934131 2024-05-31T00:21:30.308899+00:00 19994330.289683427662 27870463.000031720847 262864793.289711445570 1 60461.014944760 2024-05-31T00:21:31.227222+00:00 19994330.289860524237 27870462.999959520996 262864793.289816349745 1 60461.014956244 2024-05-31T00:21:32.219468+00:00 19994330.289676379412 27870463.000003226101 262864793.289675891399 1 60461.014969336 2024-05-31T00:21:33.350612+00:00 19994330.289620045573 27870463.000017460436 262864793.289633810520 1 60461.014980960 2024-05-31T00:21:34.354972+00:00 19994330.289693363011 27870462.999995544553 262864793.289685189724 1 60461.014991838 2024-05-31T00:21:35.294824+00:00 19994330.289880573750 27870462.999993421137 262864793.289870291948 1 60461.015003365 2024-05-31T00:21:36.290722+00:00 19994330.289603512734 27870462.999990407377 262864793.289590209723 1 60461.015014575 2024-05-31T00:21:37.259288+00:00 19994330.289653934538 27870463.000028986484 262864793.289679229259 1 60461.015025650 2024-05-31T00:21:38.216175+00:00 19994330.289908614010 27870462.999961942434 262864793.289866864681 1 60461.015037657 2024-05-31T00:21:39.253597+00:00 19994330.289490766823 27870463.000001475215 262864793.289488554001 1 60461.015050253 2024-05-31T00:21:40.341889+00:00 19994330.289631638676 27870462.999996054918 262864793.289624005556 1 60461.015061722 2024-05-31T00:21:41.332754+00:00 19994330.289722759277 27870463.000035393983 262864793.289754480124 1 60461.015072021 2024-05-31T00:21:42.222579+00:00 19994330.289843611419 27870462.999956574291 262864793.289796501398 1 60461.015084349 2024-05-31T00:21:43.287740+00:00 19994330.289813611656 27870463.000012934208 262864793.289822846651 1 60461.015095294 2024-05-31T00:21:44.233443+00:00 19994330.289537928998 27870463.000000730157 262864793.289534956217 1 60461.015107530 2024-05-31T00:21:45.290608+00:00 19994330.289924271405 27870462.999967414886 262864793.289887994528 1 60461.015119248 2024-05-31T00:21:46.303003+00:00 19994330.289506666362 27870463.000047281384 262864793.289550244808 1 60461.015130634 2024-05-31T00:21:47.286775+00:00 19994330.290057625622 27870463.000029537827 262864793.290083467960 1 60461.015141736 2024-05-31T00:21:48.245956+00:00 19994330.289700090885 27870462.999944668263 262864793.289641052485 1 60461.015153859 2024-05-31T00:21:49.293417+00:00 19994330.289784733206 27870463.000028774142 262864793.289809823036 1 60461.015166063 2024-05-31T00:21:50.347876+00:00 19994330.289602689445 27870463.000034466386 262864793.289633452892 1 60461.015176393 2024-05-31T00:21:51.240316+00:00 19994330.289717204869 27870462.999969501048 262864793.289683014154 1 60461.015188110 2024-05-31T00:21:52.252677+00:00 19994330.289815429598 27870462.999971479177 262864793.289783209562 1 60461.015200230 2024-05-31T00:21:53.299886+00:00 19994330.289760313928 27870462.999994322658 262864793.289750963449 1 60461.015210955 2024-05-31T00:21:54.226501+00:00 19994330.289698142558 27870462.999991811812 262864793.289686262608 1 60461.015223150 2024-05-31T00:21:55.280150+00:00 19994330.289698265493 27870462.999997731298 262864793.289692312479 1 60461.015234598 2024-05-31T00:21:56.269251+00:00 19994330.289573233575 27870463.000008240342 262864793.289577752352 1 60461.015246351 2024-05-31T00:21:57.284696+00:00 19994330.289804026484 27870463.000013530254 262864793.289813876152 1 60461.015257378 2024-05-31T00:21:58.237450+00:00 19994330.289741244167 27870462.999967128038 262864793.289704680443 1 60461.015269192 2024-05-31T00:21:59.258228+00:00 19994330.289944674820 27870463.000016774982 262864793.289957761765 1 60461.015281412 2024-05-31T00:22:00.313985+00:00 19994330.289530448616 27870462.999985229224 262864793.289511978626 1 60461.015296430 2024-05-31T00:22:01.611584+00:00 19994330.289761375636 27870462.999989710748 262864793.289747387171 1 60461.015304891 2024-05-31T00:22:02.342638+00:00 19994330.289892073721 27870463.000007901341 262864793.289896279573 1 60461.015316420 2024-05-31T00:22:03.338674+00:00 19994330.289907779545 27870463.000037167221 262864793.289941251278 1 60461.015327261 2024-05-31T00:22:04.275313+00:00 19994330.289585117251 27870462.999972119927 262864793.289553523064 1 60461.015338697 2024-05-31T00:22:05.263482+00:00 19994330.289980947971 27870463.000025235116 262864793.290002495050 1 60461.015350214 2024-05-31T00:22:06.258477+00:00 19994330.289669450372 27870463.000014085323 262864793.289679855108 1 60461.015362772 2024-05-31T00:22:07.343530+00:00 19994330.289635572582 27870462.999983865768 262864793.289615750313 1 60461.015374729 2024-05-31T00:22:08.376576+00:00 19994330.289934914559 27870462.999990619719 262864793.289921820164 1 60461.015386546 2024-05-31T00:22:09.397524+00:00 19994330.289737619460 27870463.000031631440 262864793.289765536785 1 60461.015397116 2024-05-31T00:22:10.310804+00:00 19994330.289707932621 27870462.999991688877 262864793.289695918560 1 60461.015409369 2024-05-31T00:22:11.369537+00:00 19994330.289538644254 27870462.999983657151 262864793.289518624544 1 60461.015420689 2024-05-31T00:22:12.347514+00:00 19994330.289737835526 27870462.999964196235 262864793.289698362350 1 60461.015432548 2024-05-31T00:22:13.372164+00:00 19994330.289832774550 27870463.000032316893 262864793.289861381054 1 60461.015443965 2024-05-31T00:22:14.358619+00:00 19994330.289718385786 27870463.000027947128 262864793.289742648602 1 60461.015455127 2024-05-31T00:22:15.322986+00:00 19994330.289626590908 27870463.000002227724 262864793.289625138044 1 60461.015466664 2024-05-31T00:22:16.319762+00:00 19994330.289893589914 27870462.999972593039 262864793.289862483740 1 60461.015479278 2024-05-31T00:22:17.409604+00:00 19994330.289877519011 27870463.000024624169 262864793.289898455143 1 60461.015489711 2024-05-31T00:22:18.311057+00:00 19994330.289783895016 27870462.999990712851 262864793.289770901203 1 60461.015501935 2024-05-31T00:22:19.367196+00:00 19994330.289672061801 27870463.000044830143 262864793.289713203907 1 60461.015513739 2024-05-31T00:22:20.387057+00:00 19994330.289738584310 27870462.999996423721 262864793.289731323719 1 60461.015525816 2024-05-31T00:22:21.430461+00:00 19994330.289578214288 27870463.000014550984 262864793.289589047432 1 60461.015536323 2024-05-31T00:22:22.338270+00:00 19994330.289576593786 27870463.000026617199 262864793.289599508047 1 60461.015547876 2024-05-31T00:22:23.336530+00:00 19994330.289821546525 27870462.999984309077 262864793.289802163839 1 60461.015558350 2024-05-31T00:22:24.241408+00:00 19994330.289656218141 27870462.999991010875 262864793.289643526077 1 60461.015569853 2024-05-31T00:22:25.235306+00:00 19994330.290039286017 27870462.999965190887 262864793.290000796318 1 60461.015582961 2024-05-31T00:22:26.367856+00:00 19994330.289704218507 27870463.000019200146 262864793.289719700813 1 60461.015593257 2024-05-31T00:22:27.257431+00:00 19994330.289596024901 27870463.000002659857 262864793.289594978094 1 60461.015604283 2024-05-31T00:22:28.210020+00:00 19994330.289971727878 27870463.000019825995 262864793.289987862110 1 60461.015616838 2024-05-31T00:22:29.294826+00:00 19994330.289931092411 27870462.999980244786 262864793.289907634258 1 60461.015628347 2024-05-31T00:22:30.289180+00:00 19994330.289851319045 27870463.000017136335 262864793.289864748716 1 60461.015640088 2024-05-31T00:22:31.303652+00:00 19994330.289709158242 27870463.000006496906 262864793.289711952209 1 60461.015651891 2024-05-31T00:22:32.323362+00:00 19994330.289562996477 27870462.999996047467 262864793.289555341005 1 60461.015663120 2024-05-31T00:22:33.293597+00:00 19994330.289718471467 27870462.999976199120 262864793.289690971375 1 60461.015675058 2024-05-31T00:22:34.325012+00:00 19994330.289737787098 27870463.000014450401 262864793.289748549461 1 60461.015685717 2024-05-31T00:22:35.245966+00:00 19994330.289665486664 27870463.000019688159 262864793.289681494236 1 60461.015697182 2024-05-31T00:22:36.236551+00:00 19994330.289643943310 27870462.999999590218 262864793.289639830589 1 60461.015709725 2024-05-31T00:22:37.320227+00:00 19994330.289865978062 27870463.000001974404 262864793.289864242077 1 60461.015720641 2024-05-31T00:22:38.263395+00:00 19994330.289727676660 27870463.000001620501 262864793.289725601673 1 60461.015732972 2024-05-31T00:22:39.328818+00:00 19994330.289575520903 27870462.999998532236 262864793.289570361376 1 60461.015744972 2024-05-31T00:22:40.365568+00:00 19994330.289706859738 27870463.000006068498 262864793.289709240198 1 60461.015756521 2024-05-31T00:22:41.363436+00:00 19994330.289602439851 27870462.999964732677 262864793.289563477039 1 60461.015766649 2024-05-31T00:22:42.238443+00:00 19994330.289843115956 27870463.000019233674 262864793.289858639240 1 60461.015779743 2024-05-31T00:22:43.369742+00:00 19994330.289731211960 27870462.999996263534 262864793.289723783731 1 60461.015790405 2024-05-31T00:22:44.290985+00:00 19994330.289817471057 27870462.999992374331 262864793.289806157351 1 60461.015801569 2024-05-31T00:22:45.255529+00:00 19994330.289724107832 27870463.000000458211 262864793.289720863104 1 60461.015813566 2024-05-31T00:22:46.292119+00:00 19994330.289851780981 27870462.999981380999 262864793.289829462767 1 60461.015824483 2024-05-31T00:22:47.235348+00:00 19994330.290082212538 27870463.000068031251 262864793.290146559477 1 60461.015836616 2024-05-31T00:22:48.283632+00:00 19994330.289694987237 27870463.000017013401 262864793.289708316326 1 60461.015847707 2024-05-31T00:22:49.241895+00:00 19994330.289658989757 27870463.000042699277 262864793.289698004723 1 60461.015859429 2024-05-31T00:22:50.254697+00:00 19994330.289750579745 27870463.000013537705 262864793.289760410786 1 60461.015870831 2024-05-31T00:22:51.239788+00:00 19994330.289814807475 27870463.000020418316 262864793.289831519127 1 60461.015882891 2024-05-31T00:22:52.281729+00:00 19994330.289885826409 27870462.999922983348 262864793.289805114269 1 60461.015894767 2024-05-31T00:22:53.307889+00:00 19994330.289701614529 27870463.000009655952 262864793.289707571268 1 60461.015906095 2024-05-31T00:22:54.286603+00:00 19994330.289719734341 27870463.000001758337 262864793.289717793465 1 60461.015919123 2024-05-31T00:22:55.412205+00:00 19994330.289782617241 27870462.999992292374 262864793.289771199226 1 60461.015929326 2024-05-31T00:22:56.293778+00:00 19994330.289734728634 27870463.000025760382 262864793.289756774902 1 60461.015940955 2024-05-31T00:22:57.298488+00:00 19994330.289900168777 27870463.000020742416 262864793.289917230606 1 60461.015952717 2024-05-31T00:22:58.314698+00:00 19994330.289708252996 27870462.999987944961 262864793.289692521095 1 60461.015964397 2024-05-31T00:22:59.323912+00:00 19994330.289736747742 27870462.999996826053 262864793.289729893208 1 60461.015976007 2024-05-31T00:23:00.326965+00:00 19994330.289635539055 27870463.000009961426 262864793.289641797543 1 60461.015987604 2024-05-31T00:23:01.329013+00:00 19994330.289801847190 27870462.999994978309 262864793.289793133736 1 60461.016004730 2024-05-31T00:23:02.808665+00:00 19994330.289741493762 27870462.999968118966 262864793.289705902338 1 60461.016010270 2024-05-31T00:23:03.287348+00:00 19994330.289892479777 27870463.000018130988 262864793.289906919003 1 60461.016022607 2024-05-31T00:23:04.353276+00:00 19994330.289548099041 27870462.999989669770 262864793.289534062147 1 60461.016033710 2024-05-31T00:23:05.312574+00:00 19994330.289930626750 27870462.999974023551 262864793.289900958538 1 60461.016046374 2024-05-31T00:23:06.406677+00:00 19994330.289693344384 27870462.999989662319 262864793.289679318666 1 60461.016056782 2024-05-31T00:23:07.305961+00:00 19994330.289852805436 27870463.000029943883 262864793.289879053831 1 60461.016068227 2024-05-31T00:23:08.294832+00:00 19994330.289664298296 27870462.999969989061 262864793.289630591869 1 60461.016080773 2024-05-31T00:23:09.378770+00:00 19994330.289955239743 27870462.999970689416 262864793.289922207594 1 60461.016091453 2024-05-31T00:23:10.301509+00:00 19994330.289754193276 27870462.999995347112 262864793.289745837450 1 60461.016102521 2024-05-31T00:23:11.257775+00:00 19994330.289565175772 27870463.000016082078 262864793.289577573538 1 60461.016114437 2024-05-31T00:23:12.287403+00:00 19994330.289942581207 27870463.000017866492 262864793.289956778288 1 60461.016126052 2024-05-31T00:23:13.290837+00:00 19994330.289418630302 27870463.000006813556 262864793.289421766996 1 60461.016137813 2024-05-31T00:23:14.307008+00:00 19994330.289950311184 27870463.000004667789 262864793.289951294661 1 60461.016149398 2024-05-31T00:23:15.307978+00:00 19994330.289792593569 27870463.000003598630 262864793.289792507887 1 60461.016160237 2024-05-31T00:23:16.244435+00:00 19994330.289813522249 27870463.000006437302 262864793.289816260338 1 60461.016172272 2024-05-31T00:23:17.284291+00:00 19994330.289838284254 27870462.999986328185 262864793.289820909500 1 60461.016184666 2024-05-31T00:23:18.355128+00:00 19994330.289709664881 27870462.999968789518 262864793.289674758911 1 60461.016196050 2024-05-31T00:23:19.338714+00:00 19994330.289585873485 27870463.000063020736 262864793.289645195007 1 60461.016206807 2024-05-31T00:23:20.268121+00:00 19994330.289713740349 27870462.999992378056 262864793.289702415466 1 60461.016218342 2024-05-31T00:23:21.264759+00:00 19994330.289816476405 27870462.999950177968 262864793.289762943983 1 60461.016229836 2024-05-31T00:23:22.257868+00:00 19994330.289720438421 27870462.999972872436 262864793.289689630270 1 60461.016241148 2024-05-31T00:23:23.235199+00:00 19994330.289835643023 27870463.000007741153 262864793.289839684963 1 60461.016252439 2024-05-31T00:23:24.210666+00:00 19994330.289799354970 27870463.000028450042 262864793.289824128151 1 60461.016264883 2024-05-31T00:23:25.285884+00:00 19994330.289508763701 27870462.999991867691 262864793.289496928453 1 60461.016276259 2024-05-31T00:23:26.268729+00:00 19994330.289920281619 27870463.000028256327 262864793.289944827557 1 60461.016288791 2024-05-31T00:23:27.351581+00:00 19994330.289949547499 27870462.999987669289 262864793.289933502674 1 60461.016299057 2024-05-31T00:23:28.238490+00:00 19994330.289741732180 27870462.999958448112 262864793.289696484804 1 60461.016311307 2024-05-31T00:23:29.296885+00:00 19994330.289670646191 27870462.999981716275 262864793.289648652077 1 60461.016322983 2024-05-31T00:23:30.305733+00:00 19994330.289987862110 27870462.999978967011 262864793.289963126183 1 60461.016333640 2024-05-31T00:23:31.226450+00:00 19994330.289934705943 27870463.000014435500 262864793.289945423603 1 60461.016345839 2024-05-31T00:23:32.280525+00:00 19994330.289456725121 27870463.000029381365 262864793.289482414722 1 60461.016356953 2024-05-31T00:23:33.240778+00:00 19994330.289701171219 27870463.000047467649 262864793.289744943380 1 60461.016369103 2024-05-31T00:23:34.290536+00:00 19994330.289782632142 27870462.999979667366 262864793.289758622646 1 60461.016380361 2024-05-31T00:23:35.263165+00:00 19994330.289930474013 27870462.999990757555 262864793.289917528629 1 60461.016391811 2024-05-31T00:23:36.252443+00:00 19994330.289643585682 27870462.999982610345 262864793.289622485638 1 60461.016403719 2024-05-31T00:23:37.281338+00:00 19994330.289839703590 27870462.999985318631 262864793.289821326733 1 60461.016414823 2024-05-31T00:23:38.240696+00:00 19994330.289517350495 27870463.000013966113 262864793.289527624846 1 60461.016426881 2024-05-31T00:23:39.282519+00:00 19994330.289608679712 27870463.000080045313 262864793.289685040712 1 60461.016438673 2024-05-31T00:23:40.301386+00:00 19994330.289926037192 27870463.000014234334 262864793.289936602116 1 60461.016449887 2024-05-31T00:23:41.270240+00:00 19994330.289817322046 27870462.999970339239 262864793.289783984423 1 60461.016461444 2024-05-31T00:23:42.268779+00:00 19994330.289465937763 27870462.999995023012 262864793.289457261562 1 60461.016473508 2024-05-31T00:23:43.311098+00:00 19994330.289869908243 27870462.999997671694 262864793.289863884449 1 60461.016484714 2024-05-31T00:23:44.279292+00:00 19994330.289624072611 27870463.000021297485 262864793.289641678333 1 60461.016496748 2024-05-31T00:23:45.318991+00:00 19994330.289781901985 27870463.000032581389 262864793.289810776711 1 60461.016508510 2024-05-31T00:23:46.335315+00:00 19994330.290127061307 27870463.000023584813 262864793.290146946907 1 60461.016519184 2024-05-31T00:23:47.257542+00:00 19994330.289466157556 27870462.999991115183 262864793.289453566074 1 60461.016530674 2024-05-31T00:23:48.250210+00:00 19994330.289788492024 27870463.000067222863 262864793.289852023125 1 60461.016542150 2024-05-31T00:23:49.241715+00:00 19994330.289785474539 27870462.999953810126 262864793.289735585451 1 60461.016554130 2024-05-31T00:23:50.276841+00:00 19994330.289921540767 27870462.999956756830 262864793.289874613285 1 60461.016565228 2024-05-31T00:23:51.235720+00:00 19994330.289827756584 27870463.000015977770 262864793.289840042591 1 60461.016577904 2024-05-31T00:23:52.330865+00:00 19994330.289579559118 27870462.999961286783 262864793.289537161589 1 60461.016588571 2024-05-31T00:23:53.252476+00:00 19994330.289821162820 27870463.000008903444 262864793.289826393127 1 60461.016600135 2024-05-31T00:23:54.251654+00:00 19994330.289756663144 27870463.000026714057 262864793.289779663086 1 60461.016611884 2024-05-31T00:23:55.266830+00:00 19994330.289811201394 27870463.000032592565 262864793.289840102196 1 60461.016622949 2024-05-31T00:23:56.222783+00:00 19994330.289788939059 27870462.999999884516 262864793.289785116911 1 60461.016635241 2024-05-31T00:23:57.284803+00:00 19994330.289763625711 27870463.000002965331 262864793.289762914181 1 60461.016647061 2024-05-31T00:23:58.306100+00:00 19994330.289712198079 27870462.999991815537 262864793.289700299501 1 60461.016658093 2024-05-31T00:23:59.259254+00:00 19994330.289701405913 27870463.000013154000 262864793.289710849524 1 60461.016669881 2024-05-31T00:24:00.277697+00:00 19994330.289653223008 27870462.999978687614 262864793.289628207684 1 60461.016684738 2024-05-31T00:24:01.561406+00:00 19994330.289795920253 27870462.999953556806 262864793.289745807648 1 60461.016696228 2024-05-31T00:24:02.554102+00:00 19994330.289883747697 27870463.000013951212 262864793.289893984795 1 60461.016705771 2024-05-31T00:24:03.378612+00:00 19994330.289803598076 27870463.000011269003 262864793.289811164141 1 60461.016718335 2024-05-31T00:24:04.464176+00:00 19994330.289821967483 27870462.999971676618 262864793.289789974689 1 60461.016730216 2024-05-31T00:24:05.490689+00:00 19994330.289900526404 27870463.000030405819 262864793.289927244186 1 60461.016741053 2024-05-31T00:24:06.426978+00:00 19994330.289622433484 27870462.999930445105 262864793.289549171925 1 60461.016751637 2024-05-31T00:24:07.341405+00:00 19994330.289765682071 27870463.000019099563 262864793.289781093597 1 60461.016764785 2024-05-31T00:24:08.477412+00:00 19994330.289402090013 27870463.000006046146 262864793.289404451847 1 60461.016775362 2024-05-31T00:24:09.391289+00:00 19994330.289828110486 27870463.000009000301 262864793.289833426476 1 60461.016786580 2024-05-31T00:24:10.360486+00:00 19994330.289829447865 27870462.999990932643 262864793.289816677570 1 60461.016799624 2024-05-31T00:24:11.487486+00:00 19994330.289704676718 27870463.000013042241 262864793.289714038372 1 60461.016809109 2024-05-31T00:24:12.306976+00:00 19994330.289698481560 27870462.999975718558 262864793.289670497179 1 60461.016822647 2024-05-31T00:24:13.476705+00:00 19994330.289767622948 27870463.000009287149 262864793.289773225784 1 60461.016832169 2024-05-31T00:24:14.299407+00:00 19994330.289538558573 27870463.000012032688 262864793.289546906948 1 60461.016844748 2024-05-31T00:24:15.386186+00:00 19994330.289607919753 27870463.000034146011 262864793.289638370275 1 60461.016855321 2024-05-31T00:24:16.299757+00:00 19994330.289645563811 27870463.000016354024 262864793.289658218622 1 60461.016867328 2024-05-31T00:24:17.337124+00:00 19994330.289745599031 27870462.999959949404 262864793.289701849222 1 60461.016879297 2024-05-31T00:24:18.371270+00:00 19994330.289839431643 27870463.000017207116 262864793.289852917194 1 60461.016891624 2024-05-31T00:24:19.436315+00:00 19994330.289730437100 27870463.000004880130 262864793.289731621742 1 60461.016903414 2024-05-31T00:24:20.455000+00:00 19994330.289851568639 27870463.000054612756 262864793.289902478456 1 60461.016915970 2024-05-31T00:24:21.539850+00:00 19994330.289733335376 27870462.999965574592 262864793.289695203304 1 60461.016925563 2024-05-31T00:24:22.368663+00:00 19994330.289687316865 27870462.999986942858 262864793.289670556784 1 60461.016937992 2024-05-31T00:24:23.442475+00:00 19994330.289559468627 27870462.999983355403 262864793.289539158344 1 60461.016948485 2024-05-31T00:24:24.349076+00:00 19994330.289896056056 27870463.000003837049 262864793.289896190166 1 60461.016960213 2024-05-31T00:24:25.362419+00:00 19994330.289815466851 27870463.000026702881 262864793.289838463068 1 60461.016972756 2024-05-31T00:24:26.446078+00:00 19994330.289591189474 27870462.999989550561 262864793.289577037096 1 60461.016983520 2024-05-31T00:24:27.376160+00:00 19994330.289722468704 27870462.999952752143 262864793.289671540260 1 60461.016994948 2024-05-31T00:24:28.363522+00:00 19994330.289802674204 27870462.999985709786 262864793.289784669876 1 60461.017006997 2024-05-31T00:24:29.404567+00:00 19994330.290034316480 27870462.999983936548 262864793.290014564991 1 60461.017017211 2024-05-31T00:24:30.287027+00:00 19994330.289667971432 27870462.999978110194 262864793.289642393589 1 60461.017029026 2024-05-31T00:24:31.307790+00:00 19994330.289599914104 27870463.000004462898 262864793.289600700140 1 60461.017040169 2024-05-31T00:24:32.270598+00:00 19994330.289685688913 27870463.000028878450 262864793.289710879326 1 60461.017051925 2024-05-31T00:24:33.286309+00:00 19994330.289692770690 27870463.000027015805 262864793.289716064930 1 60461.017063837 2024-05-31T00:24:34.315552+00:00 19994330.289917208254 27870462.999992005527 262864793.289905518293 1 60461.017074858 2024-05-31T00:24:35.267708+00:00 19994330.289620544761 27870462.999978449196 262864793.289595305920 1 60461.017087842 2024-05-31T00:24:36.389531+00:00 19994330.289966315031 27870463.000008326024 262864793.289970934391 1 60461.017097780 2024-05-31T00:24:37.248169+00:00 19994330.289560064673 27870462.999986968935 262864793.289543330669 1 60461.017109818 2024-05-31T00:24:38.288286+00:00 19994330.289943076670 27870463.000005565584 262864793.289944946766 1 60461.017120896 2024-05-31T00:24:39.245424+00:00 19994330.289702195674 27870463.000000450760 262864793.289698958397 1 60461.017132620 2024-05-31T00:24:40.258398+00:00 19994330.289569292217 27870462.999971486628 262864793.289537072182 1 60461.017145395 2024-05-31T00:24:41.362174+00:00 19994330.289752341807 27870463.000002898276 262864793.289751529694 1 60461.017157156 2024-05-31T00:24:42.378243+00:00 19994330.289569277316 27870462.999971143901 262864793.289536744356 1 60461.017167978 2024-05-31T00:24:43.313262+00:00 19994330.289738461375 27870462.999991528690 262864793.289726316929 1 60461.017178880 2024-05-31T00:24:44.255259+00:00 19994330.289753526449 27870463.000009439886 262864793.289759278297 1 60461.017190608 2024-05-31T00:24:45.268527+00:00 19994330.289640482515 27870463.000016067177 262864793.289652854204 1 60461.017202873 2024-05-31T00:24:46.328255+00:00 19994330.289821144193 27870463.000015165657 262864793.289832621813 1 60461.017213553 2024-05-31T00:24:47.250998+00:00 19994330.289780296385 27870463.000014971942 262864793.289791554213 1 60461.017225360 2024-05-31T00:24:48.271044+00:00 19994330.289724186063 27870462.999952174723 262864793.289672672749 1 60461.017237901 2024-05-31T00:24:49.354650+00:00 19994330.289460234344 27870462.999975550920 262864793.289432108402 1 60461.017249883 2024-05-31T00:24:50.389920+00:00 19994330.289747610688 27870463.000006113201 262864793.289750039577 1 60461.017260811 2024-05-31T00:24:51.334087+00:00 19994330.289734039456 27870462.999998923391 262864793.289729267359 1 60461.017272248 2024-05-31T00:24:52.322275+00:00 19994330.289723072201 27870462.999988004565 262864793.289707392454 1 60461.017283578 2024-05-31T00:24:53.301149+00:00 19994330.289857164025 27870463.000018652529 262864793.289872109890 1 60461.017294982 2024-05-31T00:24:54.286498+00:00 19994330.289764333516 27870462.999986343086 262864793.289746999741 1 60461.017306146 2024-05-31T00:24:55.251045+00:00 19994330.289634764194 27870463.000006657094 262864793.289637714624 1 60461.017319440 2024-05-31T00:24:56.399638+00:00 19994330.289956081659 27870463.000046256930 262864793.289998650551 1 60461.017330335 2024-05-31T00:24:57.340927+00:00 19994330.289592415094 27870462.999981179833 262864793.289569884539 1 60461.017341943 2024-05-31T00:24:58.343862+00:00 19994330.289976611733 27870463.000017013401 262864793.289989948273 1 60461.017352395 2024-05-31T00:24:59.246910+00:00 19994330.289481654763 27870463.000002611428 262864793.289480566978 1 60461.017365966 2024-05-31T00:25:00.419452+00:00 19994330.289720918983 27870463.000018231571 262864793.289735466242 1 60461.017379196 2024-05-31T00:25:01.562529+00:00 19994330.289970476180 27870462.999988425523 262864793.289955228567 1 60461.017396571 2024-05-31T00:25:03.063753+00:00 19994330.289750695229 27870463.000000603497 262864793.289747595787 1 60461.017403817 2024-05-31T00:25:03.689773+00:00 19994330.289816454053 27870462.999951802194 262864793.289764583111 1 60461.017413941 2024-05-31T00:25:04.564545+00:00 19994330.289687417448 27870463.000024147332 262864793.289707869291 1 60461.017424167 2024-05-31T00:25:05.448045+00:00 19994330.289856724441 27870462.999981455505 262864793.289834499359 1 60461.017437206 2024-05-31T00:25:06.574546+00:00 19994330.289712041616 27870463.000021498650 262864793.289729833603 1 60461.017447763 2024-05-31T00:25:07.486709+00:00 19994330.289725329727 27870463.000009212643 262864793.289730846882 1 60461.017458648 2024-05-31T00:25:08.427238+00:00 19994330.289849523455 27870463.000041175634 262864793.289887011051 1 60461.017471027 2024-05-31T00:25:09.496719+00:00 19994330.289647329599 27870462.999989483505 262864793.289633125067 1 60461.017481545 2024-05-31T00:25:10.405498+00:00 19994330.289549432695 27870462.999964773655 262864793.289510518312 1 60461.017491755 2024-05-31T00:25:11.287641+00:00 19994330.289612580091 27870462.999984018505 262864793.289592921734 1 60461.017504632 2024-05-31T00:25:12.400145+00:00 19994330.289887163788 27870462.999967277050 262864793.289850741625 1 60461.017517239 2024-05-31T00:25:13.489429+00:00 19994330.289782494307 27870463.000008989125 262864793.289787799120 1 60461.017528839 2024-05-31T00:25:14.491718+00:00 19994330.289809897542 27870463.000059422106 262864793.289865612984 1 60461.017539456 2024-05-31T00:25:15.409005+00:00 19994330.289652012289 27870462.999980553985 262864793.289628893137 1 60461.017550759 2024-05-31T00:25:16.385564+00:00 19994330.289738513529 27870462.999958299100 262864793.289693117142 1 60461.017562575 2024-05-31T00:25:17.406508+00:00 19994330.289786398411 27870462.999997824430 262864793.289780527353 1 60461.017573085 2024-05-31T00:25:18.314506+00:00 19994330.289727598429 27870462.999992083758 262864793.289715975523 1 60461.017584682 2024-05-31T00:25:19.316534+00:00 19994330.289613068104 27870462.999994192272 262864793.289603561163 1 60461.017595871 2024-05-31T00:25:20.283302+00:00 19994330.289671652019 27870463.000018641353 262864793.289686620235 1 60461.017607679 2024-05-31T00:25:21.303478+00:00 19994330.289623543620 27870463.000001654029 262864793.289621531963 1 60461.017620862 2024-05-31T00:25:22.442478+00:00 19994330.289909515530 27870463.000032931566 262864793.289938747883 1 60461.017631239 2024-05-31T00:25:23.339079+00:00 19994330.289734944701 27870462.999994434416 262864793.289725661278 1 60461.017643299 2024-05-31T00:25:24.381082+00:00 19994330.289585851133 27870462.999964531511 262864793.289546698332 1 60461.017654132 2024-05-31T00:25:25.317004+00:00 19994330.289868645370 27870462.999972604215 262864793.289837568998 1 60461.017666007 2024-05-31T00:25:26.343043+00:00 19994330.289593786001 27870463.000035829842 262864793.289625912905 1 60461.017676596 2024-05-31T00:25:27.257859+00:00 19994330.289481218904 27870462.999999690801 262864793.289477229118 1 60461.017688683 2024-05-31T00:25:28.302236+00:00 19994330.289608072490 27870463.000023644418 262864793.289627999067 1 60461.017701137 2024-05-31T00:25:29.378221+00:00 19994330.289741091430 27870462.999991521239 262864793.289728939533 1 60461.017713270 2024-05-31T00:25:30.426524+00:00 19994330.289737895131 27870462.999994996935 262864793.289729177952 1 60461.017722789 2024-05-31T00:25:31.248941+00:00 19994330.289767861366 27870462.999989431351 262864793.289753586054 1 60461.017734575 2024-05-31T00:25:32.267274+00:00 19994330.289789892733 27870462.999974738806 262864793.289760917425 1 60461.017745826 2024-05-31T00:25:33.239378+00:00 19994330.289841428399 27870462.999987237155 262864793.289824962616 1 60461.017757765 2024-05-31T00:25:34.270869+00:00 19994330.289669755846 27870462.999990638345 262864793.289656698704 1 60461.017768963 2024-05-31T00:25:35.238425+00:00 19994330.289541147649 27870463.000010877848 262864793.289548337460 1 60461.017780832 2024-05-31T00:25:36.263929+00:00 19994330.289770312607 27870463.000061612576 262864793.289828211069 1 60461.017792206 2024-05-31T00:25:37.246628+00:00 19994330.289706695825 27870463.000012218952 262864793.289715230465 1 60461.017804948 2024-05-31T00:25:38.347500+00:00 19994330.289886213839 27870463.000028446317 262864793.289910942316 1 60461.017815793 2024-05-31T00:25:39.284507+00:00 19994330.289626434445 27870462.999986767769 262864793.289609491825 1 60461.017827538 2024-05-31T00:25:40.299313+00:00 19994330.289837822318 27870462.999965462834 262864793.289799571037 1 60461.017839511 2024-05-31T00:25:41.333752+00:00 19994330.289918228984 27870462.999974329025 262864793.289888858795 1 60461.017849791 2024-05-31T00:25:42.221966+00:00 19994330.289740651846 27870462.999970767647 262864793.289707720280 1 60461.017862258 2024-05-31T00:25:43.299093+00:00 19994330.289742670953 27870463.000003114343 262864793.289742082357 1 60461.017873094 2024-05-31T00:25:44.235333+00:00 19994330.289817497134 27870462.999999411404 262864793.289813220501 1 60461.017886373 2024-05-31T00:25:45.382632+00:00 19994330.289852622896 27870463.000006292015 262864793.289855211973 1 60461.017896434 2024-05-31T00:25:46.251891+00:00 19994330.289655867964 27870463.000011563301 262864793.289663732052 1 60461.017908467 2024-05-31T00:25:47.291493+00:00 19994330.289701800793 27870462.999991156161 262864793.289689242840 1 60461.017919180 2024-05-31T00:25:48.217178+00:00 19994330.289986968040 27870463.000029716641 262864793.290012985468 1 60461.017932276 2024-05-31T00:25:49.348643+00:00 19994330.289765048772 27870463.000055063516 262864793.289816439152 1 60461.017942457 2024-05-31T00:25:50.228248+00:00 19994330.289861526340 27870463.000042509288 262864793.289900332689 1 60461.017954188 2024-05-31T00:25:51.241866+00:00 19994330.289622612298 27870462.999968398362 262864793.289587318897 1 60461.017965550 2024-05-31T00:25:52.223527+00:00 19994330.289596728981 27870462.999942317605 262864793.289535343647 1 60461.017978904 2024-05-31T00:25:53.377334+00:00 19994330.289835773408 27870463.000006455928 262864793.289838552475 1 60461.017989420 2024-05-31T00:25:54.285902+00:00 19994330.289634078741 27870463.000009305775 262864793.289639681578 1 60461.018001548 2024-05-31T00:25:55.333727+00:00 19994330.289772145450 27870462.999996144325 262864793.289764612913 1 60461.018012425 2024-05-31T00:25:56.273502+00:00 19994330.289619203657 27870462.999994389713 262864793.289609909058 1 60461.018025007 2024-05-31T00:25:57.360602+00:00 19994330.289951235056 27870463.000012062490 262864793.289959609509 1 60461.018035647 2024-05-31T00:25:58.279965+00:00 19994330.289659731090 27870463.000025928020 262864793.289681971073 1 60461.018046832 2024-05-31T00:25:59.246285+00:00 19994330.289721075445 27870462.999984942377 262864793.289702326059 1 60461.018059339 2024-05-31T00:26:00.326900+00:00 19994330.289538912475 27870463.000002697110 262864793.289537906647 1 60461.018069857 2024-05-31T00:26:01.235655+00:00 19994330.289498046041 27870462.999983675778 262864793.289478003979 1 60461.018087108 2024-05-31T00:26:02.726088+00:00 19994330.290184415877 27870462.999955765903 262864793.290136486292 1 60461.018096965 2024-05-31T00:26:03.577747+00:00 19994330.289662785828 27870463.000019792467 262864793.289678871632 1 60461.018109094 2024-05-31T00:26:04.625730+00:00 19994330.289746131748 27870463.000045642257 262864793.289788097143 1 60461.018118492 2024-05-31T00:26:05.437686+00:00 19994330.289520554245 27870463.000016421080 262864793.289533287287 1 60461.018129991 2024-05-31T00:26:06.431270+00:00 19994330.289837382734 27870462.999993089586 262864793.289826780558 1 60461.018141412 2024-05-31T00:26:07.418009+00:00 19994330.289815668017 27870463.000019971281 262864793.289831936359 1 60461.018153231 2024-05-31T00:26:08.439114+00:00 19994330.289384961128 27870463.000002320856 262864793.289383590221 1 60461.018164242 2024-05-31T00:26:09.390478+00:00 19994330.290186740458 27870462.999983601272 262864793.290166646242 1 60461.018177215 2024-05-31T00:26:10.511373+00:00 19994330.289467092603 27870462.999994914979 262864793.289458304644 1 60461.018187970 2024-05-31T00:26:11.440584+00:00 19994330.289816144854 27870462.999974016100 262864793.289786458015 1 60461.018198332 2024-05-31T00:26:12.335877+00:00 19994330.289858266711 27870463.000005573034 262864793.289860129356 1 60461.018210762 2024-05-31T00:26:13.409806+00:00 19994330.289717819542 27870463.000010151416 262864793.289724290371 1 60461.018221391 2024-05-31T00:26:14.328166+00:00 19994330.289966855198 27870462.999993529171 262864793.289956688881 1 60461.018233227 2024-05-31T00:26:15.350764+00:00 19994330.289748225361 27870463.000015962869 262864793.289760500193 1 60461.018246097 2024-05-31T00:26:16.462837+00:00 19994330.289579749107 27870462.999991107732 262864793.289567172527 1 60461.018256048 2024-05-31T00:26:17.322513+00:00 19994330.289707388729 27870463.000018332154 262864793.289722025394 1 60461.018268658 2024-05-31T00:26:18.412039+00:00 19994330.289879772812 27870463.000006485730 262864793.289882570505 1 60461.018280033 2024-05-31T00:26:19.394823+00:00 19994330.289832092822 27870463.000028826296 262864793.289857208729 1 60461.018291819 2024-05-31T00:26:20.413145+00:00 19994330.289866056293 27870463.000004157424 262864793.289866536856 1 60461.018302079 2024-05-31T00:26:21.299624+00:00 19994330.289846383035 27870463.000023193657 262864793.289865881205 1 60461.018313494 2024-05-31T00:26:22.285897+00:00 19994330.289527203888 27870463.000006645918 262864793.289530158043 1 60461.018326224 2024-05-31T00:26:23.385738+00:00 19994330.289959158748 27870462.999997101724 262864793.289952576160 1 60461.018338351 2024-05-31T00:26:24.433502+00:00 19994330.289676778018 27870462.999976363033 262864793.289649456739 1 60461.018350033 2024-05-31T00:26:25.442859+00:00 19994330.289695627987 27870462.999994102865 262864793.289686024189 1 60461.018360426 2024-05-31T00:26:26.340809+00:00 19994330.289613559842 27870463.000048309565 262864793.289658188820 1 60461.018373275 2024-05-31T00:26:27.450930+00:00 19994330.289901964366 27870462.999971974641 262864793.289870262146 1 60461.018384486 2024-05-31T00:26:28.419622+00:00 19994330.289878472686 27870462.999989148229 262864793.289863944054 1 60461.018397623 2024-05-31T00:26:29.554611+00:00 19994330.289739467204 27870463.000038981438 262864793.289774745703 1 60461.018407853 2024-05-31T00:26:30.438519+00:00 19994330.289764218032 27870462.999947793782 262864793.289708316326 1 60461.018417645 2024-05-31T00:26:31.284549+00:00 19994330.289555311203 27870462.999984540045 262864793.289536148310 1 60461.018429722 2024-05-31T00:26:32.327951+00:00 19994330.289583947510 27870462.999995436519 262864793.289575695992 1 60461.018440797 2024-05-31T00:26:33.284859+00:00 19994330.289654143155 27870462.999994300306 262864793.289644747972 1 60461.018454625 2024-05-31T00:26:34.479620+00:00 19994330.289907161146 27870463.000008795410 262864793.289912253618 1 60461.018465581 2024-05-31T00:26:35.426174+00:00 19994330.289425361902 27870463.000002760440 262864793.289424449205 1 60461.018477460 2024-05-31T00:26:36.452562+00:00 19994330.289819173515 27870462.999977555126 262864793.289793044329 1 60461.018489094 2024-05-31T00:26:37.457781+00:00 19994330.289860300720 27870463.000004243106 262864793.289860844612 1 60461.018500046 2024-05-31T00:26:38.403949+00:00 19994330.289700303227 27870462.999989230186 262864793.289685845375 1 60461.018510870 2024-05-31T00:26:39.339138+00:00 19994330.289640862495 27870463.000057056546 262864793.289694219828 1 60461.018522348 2024-05-31T00:26:40.330886+00:00 19994330.289740707725 27870463.000004876405 262864793.289741903543 1 60461.018534754 2024-05-31T00:26:41.402793+00:00 19994330.289721425623 27870462.999981168658 262864793.289698898792 1 60461.018544575 2024-05-31T00:26:42.251319+00:00 19994330.289962854236 27870463.000002458692 262864793.289961606264 1 60461.018557632 2024-05-31T00:26:43.379415+00:00 19994330.289811939001 27870462.999989472330 262864793.289797723293 1 60461.018569164 2024-05-31T00:26:44.375741+00:00 19994330.289857935160 27870462.999987248331 262864793.289841473103 1 60461.018579222 2024-05-31T00:26:45.244799+00:00 19994330.289773639292 27870462.999991524965 262864793.289761483669 1 60461.018592488 2024-05-31T00:26:46.391011+00:00 19994330.289625715464 27870463.000021822751 262864793.289643824100 1 60461.018604141 2024-05-31T00:26:47.397750+00:00 19994330.289872840047 27870463.000016994774 262864793.289886116982 1 60461.018614851 2024-05-31T00:26:48.323156+00:00 19994330.289839431643 27870463.000003196299 262864793.289838910103 1 60461.018627237 2024-05-31T00:26:49.393225+00:00 19994330.289649695158 27870462.999974675477 262864793.289620667696 1 60461.018637524 2024-05-31T00:26:50.282072+00:00 19994330.289840601385 27870462.999975122511 262864793.289812028408 1 60461.018649388 2024-05-31T00:26:51.307157+00:00 19994330.289788514376 27870463.000018101186 262864793.289802908897 1 60461.018661668 2024-05-31T00:26:52.368071+00:00 19994330.289890345186 27870463.000046860427 262864793.289933502674 1 60461.018673653 2024-05-31T00:26:53.403651+00:00 19994330.289564646780 27870463.000001888722 262864793.289562821388 1 60461.018684202 2024-05-31T00:26:54.315055+00:00 19994330.289853230119 27870462.999968711287 262864793.289818227291 1 60461.018695258 2024-05-31T00:26:55.270311+00:00 19994330.289759736508 27870463.000008739531 262864793.289764761925 1 60461.018706685 2024-05-31T00:26:56.257613+00:00 19994330.289612106979 27870462.999991774559 262864793.289600193501 1 60461.018718383 2024-05-31T00:26:57.268286+00:00 19994330.289896164089 27870463.000003542751 262864793.289896011353 1 60461.018730337 2024-05-31T00:26:58.301085+00:00 19994330.289596870542 27870462.999963216484 262864793.289556384087 1 60461.018741770 2024-05-31T00:26:59.288917+00:00 19994330.289793401957 27870463.000011518598 262864793.289801210165 1 60461.018753563 2024-05-31T00:27:00.307870+00:00 19994330.289829943329 27870462.999997749925 262864793.289823979139 1 60461.018765022 2024-05-31T00:27:01.297911+00:00 19994330.289800442755 27870462.999990865588 262864793.289787620306 1 60461.018781295 2024-05-31T00:27:02.703899+00:00 19994330.289681248367 27870463.000001937151 262864793.289679497480 1 60461.018791779 2024-05-31T00:27:03.609745+00:00 19994330.289718784392 27870463.000040933490 262864793.289756029844 1 60461.018800483 2024-05-31T00:27:04.361699+00:00 19994330.289920773357 27870462.999964639544 262864793.289881736040 1 60461.018813550 2024-05-31T00:27:05.490673+00:00 19994330.289830807596 27870463.000001255423 262864793.289828360081 1 60461.018823505 2024-05-31T00:27:06.350840+00:00 19994330.289621505886 27870462.999999225140 262864793.289617031813 1 60461.018836158 2024-05-31T00:27:07.444027+00:00 19994330.289708547294 27870462.999968241900 262864793.289673089981 1 60461.018846698 2024-05-31T00:27:08.354729+00:00 19994330.289876528084 27870463.000013522804 262864793.289886355400 1 60461.018858314 2024-05-31T00:27:09.358307+00:00 19994330.289505608380 27870462.999983560294 262864793.289485454559 1 60461.018870713 2024-05-31T00:27:10.429575+00:00 19994330.289701044559 27870462.999998901039 262864793.289696246386 1 60461.018881080 2024-05-31T00:27:11.325310+00:00 19994330.289719328284 27870462.999968670309 262864793.289684295654 1 60461.018893229 2024-05-31T00:27:12.374982+00:00 19994330.289748646319 27870463.000004760921 262864793.289749711752 1 60461.018903641 2024-05-31T00:27:13.274639+00:00 19994330.289657589048 27870463.000000234693 262864793.289654135704 1 60461.018916517 2024-05-31T00:27:14.387033+00:00 19994330.289671979845 27870462.999997794628 262864793.289666086435 1 60461.018927462 2024-05-31T00:27:15.332746+00:00 19994330.289840113372 27870463.000044226646 262864793.289880633354 1 60461.018939631 2024-05-31T00:27:16.384142+00:00 19994330.289572425187 27870462.999972727150 262864793.289541453123 1 60461.018951689 2024-05-31T00:27:17.425945+00:00 19994330.289977155626 27870462.999995261431 262864793.289968729019 1 60461.018962589 2024-05-31T00:27:18.367666+00:00 19994330.289688274264 27870462.999965354800 262864793.289649963379 1 60461.018974749 2024-05-31T00:27:19.418367+00:00 19994330.289891950786 27870463.000032588840 262864793.289920866489 1 60461.018986787 2024-05-31T00:27:20.458388+00:00 19994330.289892308414 27870462.999990433455 262864793.289879053831 1 60461.018995729 2024-05-31T00:27:21.230972+00:00 19994330.289640687406 27870462.999999847263 262864793.289636850357 1 60461.019008088 2024-05-31T00:27:22.298774+00:00 19994330.289805520326 27870462.999991439283 262864793.289793282747 1 60461.019020043 2024-05-31T00:27:23.331711+00:00 19994330.289919983596 27870462.999999567866 262864793.289915859699 1 60461.019031135 2024-05-31T00:27:24.290092+00:00 19994330.289541430771 27870462.999962765723 262864793.289500504732 1 60461.019042092 2024-05-31T00:27:25.236793+00:00 19994330.289817932993 27870463.000046018511 262864793.289860248566 1 60461.019055638 2024-05-31T00:27:26.407075+00:00 19994330.289741057903 27870462.999969739467 262864793.289707124233 1 60461.019065892 2024-05-31T00:27:27.293093+00:00 19994330.289574041963 27870462.999998532236 262864793.289568901062 1 60461.019077184 2024-05-31T00:27:28.268724+00:00 19994330.290002949536 27870462.999999545515 262864793.289998799562 1 60461.019089446 2024-05-31T00:27:29.328162+00:00 19994330.289629317820 27870462.999967299402 262864793.289592921734 1 60461.019099978 2024-05-31T00:27:30.238079+00:00 19994330.289776176214 27870462.999982438982 262864793.289754927158 1 60461.019111471 2024-05-31T00:27:31.231069+00:00 19994330.289545420557 27870462.999993085861 262864793.289534807205 1 60461.019124206 2024-05-31T00:27:32.331401+00:00 19994330.289814654738 27870463.000026077032 262864793.289837032557 1 60461.019134552 2024-05-31T00:27:33.225301+00:00 19994330.289507474750 27870463.000010263175 262864793.289514034986 1 60461.019147012 2024-05-31T00:27:34.301820+00:00 19994330.289789117873 27870463.000029649585 262864793.289815068245 1 60461.019157909 2024-05-31T00:27:35.243370+00:00 19994330.289799634367 27870462.999992780387 262864793.289788722992 1 60461.019169704 2024-05-31T00:27:36.262389+00:00 19994330.289705943316 27870462.999982267618 262864793.289684504271 1 60461.019181145 2024-05-31T00:27:37.250980+00:00 19994330.289723217487 27870463.000018566847 262864793.289738088846 1 60461.019193009 2024-05-31T00:27:38.276009+00:00 19994330.289682377130 27870462.999990813434 262864793.289669513702 1 60461.019204329 2024-05-31T00:27:39.254029+00:00 19994330.289600517601 27870463.000019799918 262864793.289616614580 1 60461.019216752 2024-05-31T00:27:40.327347+00:00 19994330.289663113654 27870462.999992828816 262864793.289652228355 1 60461.019228862 2024-05-31T00:27:41.373701+00:00 19994330.289809763432 27870463.000057790428 262864793.289863854647 1 60461.019239611 2024-05-31T00:27:42.302343+00:00 19994330.289752099663 27870462.999951448292 262864793.289699852467 1 60461.019251633 2024-05-31T00:27:43.341127+00:00 19994330.289670798928 27870462.999960817397 262864793.289627909660 1 60461.019262461 2024-05-31T00:27:44.276592+00:00 19994330.289964348078 27870463.000011470169 262864793.289972126484 1 60461.019273323 2024-05-31T00:27:45.215113+00:00 19994330.289736680686 27870462.999976281077 262864793.289709270000 1 60461.019286404 2024-05-31T00:27:46.345341+00:00 19994330.289752177894 27870462.999979671091 262864793.289728164673 1 60461.019296958 2024-05-31T00:27:47.257190+00:00 19994330.289861623198 27870463.000007290393 262864793.289865225554 1 60461.019308790 2024-05-31T00:27:48.279435+00:00 19994330.289877381176 27870462.999983530492 262864793.289857208729 1 60461.019320049 2024-05-31T00:27:49.252276+00:00 19994330.289678148925 27870463.000037241727 262864793.289711713791 1 60461.019332200 2024-05-31T00:27:50.302066+00:00 19994330.289862420410 27870463.000064101070 262864793.289922833443 1 60461.019343248 2024-05-31T00:27:51.256606+00:00 19994330.289609104395 27870462.999973662198 262864793.289579063654 1 60461.019354399 2024-05-31T00:27:52.220046+00:00 19994330.289743054658 27870462.999991465360 262864793.289730846882 1 60461.019366913 2024-05-31T00:27:53.301311+00:00 19994330.289978597313 27870463.000003784895 262864793.289978682995 1 60461.019377797 2024-05-31T00:27:54.241662+00:00 19994330.289381388575 27870463.000002816319 262864793.289380490780 1 60461.019389475 2024-05-31T00:27:55.250617+00:00 19994330.289796929806 27870463.000027690083 262864793.289820909500 1 60461.019400886 2024-05-31T00:27:56.236553+00:00 19994330.289917271584 27870463.000010464340 262864793.289924025536 1 60461.019412334 2024-05-31T00:27:57.225668+00:00 19994330.289668839425 27870463.000021088868 262864793.289686232805 1 60461.019424155 2024-05-31T00:27:58.246993+00:00 19994330.289806950837 27870463.000001490116 262864793.289804756641 1 60461.019436275 2024-05-31T00:27:59.294151+00:00 19994330.289788421243 27870462.999998848885 262864793.289783567190 1 60461.019448056 2024-05-31T00:28:00.312044+00:00 19994330.289692722261 27870462.999985061586 262864793.289674103260 1 60461.019459407 2024-05-31T00:28:01.292782+00:00 19994330.289670206606 27870462.999969668686 262864793.289636164904 1 60461.019474410 2024-05-31T00:28:02.588991+00:00 19994330.289708264172 27870462.999987777323 262864793.289692342281 1 60461.019483293 2024-05-31T00:28:03.356510+00:00 19994330.289903987199 27870463.000009901822 262864793.289910197258 1 60461.019494427 2024-05-31T00:28:04.318491+00:00 19994330.290033355355 27870462.999976407737 262864793.290006041527 1 60461.019505932 2024-05-31T00:28:05.312579+00:00 19994330.289825838059 27870462.999998815358 262864793.289820939302 1 60461.019518164 2024-05-31T00:28:06.369320+00:00 19994330.289538554847 27870462.999969869852 262864793.289504736662 1 60461.019529068 2024-05-31T00:28:07.311511+00:00 19994330.289836574346 27870463.000016879290 262864793.289849758148 1 60461.019540735 2024-05-31T00:28:08.319516+00:00 19994330.289592590183 27870462.999993853271 262864793.289582759142 1 60461.019552021 2024-05-31T00:28:09.294591+00:00 19994330.289538539946 27870462.999997746199 262864793.289532572031 1 60461.019563891 2024-05-31T00:28:10.320137+00:00 19994330.289821658283 27870463.000013928860 262864793.289831876755 1 60461.019575464 2024-05-31T00:28:11.320081+00:00 19994330.289808332920 27870463.000043660402 262864793.289848297834 1 60461.019586696 2024-05-31T00:28:12.290568+00:00 19994330.289852648973 27870463.000036526471 262864793.289885491133 1 60461.019598517 2024-05-31T00:28:13.311850+00:00 19994330.289676353335 27870462.999996725470 262864793.289669394493 1 60461.019611607 2024-05-31T00:28:14.442824+00:00 19994330.289738558233 27870463.000036206096 262864793.289771080017 1 60461.019622716 2024-05-31T00:28:15.402687+00:00 19994330.289722353220 27870462.999943617731 262864793.289662271738 1 60461.019633457 2024-05-31T00:28:16.330680+00:00 19994330.289430409670 27870463.000007126480 262864793.289433836937 1 60461.019644478 2024-05-31T00:28:17.282908+00:00 19994330.289723306894 27870463.000036031008 262864793.289755642414 1 60461.019657210 2024-05-31T00:28:18.382944+00:00 19994330.289923876524 27870462.999995566905 262864793.289915740490 1 60461.019667275 2024-05-31T00:28:19.252556+00:00 19994330.289920486510 27870462.999964810908 262864793.289881587029 1 60461.019680425 2024-05-31T00:28:20.388686+00:00 19994330.289632651955 27870462.999999213964 262864793.289628177881 1 60461.019691645 2024-05-31T00:28:21.358132+00:00 19994330.289582930505 27870462.999977231026 262864793.289556473494 1 60461.019702720 2024-05-31T00:28:22.314962+00:00 19994330.289807088673 27870463.000018015504 262864793.289821386337 1 60461.019714367 2024-05-31T00:28:23.321331+00:00 19994330.289676330984 27870462.999964285642 262864793.289636939764 1 60461.019726353 2024-05-31T00:28:24.356903+00:00 19994330.289683528244 27870462.999999854714 262864793.289679676294 1 60461.019737373 2024-05-31T00:28:25.309054+00:00 19994330.289816241711 27870462.999988917261 262864793.289801448584 1 60461.019750491 2024-05-31T00:28:26.442436+00:00 19994330.289826709777 27870463.000011406839 262864793.289834439754 1 60461.019760336 2024-05-31T00:28:27.292994+00:00 19994330.289646875113 27870463.000030715019 262864793.289673894644 1 60461.019772023 2024-05-31T00:28:28.302798+00:00 19994330.289416305721 27870462.999997783452 262864793.289410412312 1 60461.019783134 2024-05-31T00:28:29.262797+00:00 19994330.289973054081 27870463.000002507120 262864793.289971858263 1 60461.019795603 2024-05-31T00:28:30.340088+00:00 19994330.289471697062 27870462.999976243824 262864793.289444237947 1 60461.019806572 2024-05-31T00:28:31.287834+00:00 19994330.289734933525 27870462.999974939972 262864793.289706170559 1 60461.019818983 2024-05-31T00:28:32.360104+00:00 19994330.289885871112 27870462.999975908548 262864793.289858102798 1 60461.019829199 2024-05-31T00:28:33.242810+00:00 19994330.289793681353 27870463.000058550388 262864793.289848536253 1 60461.019841376 2024-05-31T00:28:34.294903+00:00 19994330.289725016803 27870462.999988619238 262864793.289709925652 1 60461.019853335 2024-05-31T00:28:35.328147+00:00 19994330.289817322046 27870462.999987892807 262864793.289801537991 1 60461.019864153 2024-05-31T00:28:36.262799+00:00 19994330.289701063186 27870462.999975074083 262864793.289672464132 1 60461.019876832 2024-05-31T00:28:37.358312+00:00 19994330.289718642831 27870462.999988146126 262864793.289703071117 1 60461.019887880 2024-05-31T00:28:38.312814+00:00 19994330.289781372994 27870462.999977905303 262864793.289755582809 1 60461.019899684 2024-05-31T00:28:39.332705+00:00 19994330.289695061743 27870462.999986533076 262864793.289677888155 1 60461.019910390 2024-05-31T00:28:40.257661+00:00 19994330.289757199585 27870463.000019777566 262864793.289773285389 1 60461.019922838 2024-05-31T00:28:41.333223+00:00 19994330.289645802230 27870463.000011246651 262864793.289653331041 1 60461.019933973 2024-05-31T00:28:42.295287+00:00 19994330.290011692792 27870463.000009365380 262864793.290017366409 1 60461.019945308 2024-05-31T00:28:43.274622+00:00 19994330.289821218699 27870462.999992597848 262864793.289810121059 1 60461.019956481 2024-05-31T00:28:44.239966+00:00 19994330.289596773684 27870463.000020321459 262864793.289613395929 1 60461.019968553 2024-05-31T00:28:45.282949+00:00 19994330.289685834199 27870463.000011157244 262864793.289693295956 1 60461.019979900 2024-05-31T00:28:46.263375+00:00 19994330.289671961218 27870462.999989654869 262864793.289657920599 1 60461.019991755 2024-05-31T00:28:47.287605+00:00 19994330.290067646652 27870462.999968994409 262864793.290032953024 1 60461.020003108 2024-05-31T00:28:48.268579+00:00 19994330.289618581533 27870462.999959763139 262864793.289574652910 1 60461.020015181 2024-05-31T00:28:49.311646+00:00 19994330.289881654084 27870462.999953620136 262864793.289831578732 1 60461.020026162 2024-05-31T00:28:50.260395+00:00 19994330.290191873908 27870463.000003941357 262864793.290192127228 1 60461.020037978 2024-05-31T00:28:51.281314+00:00 19994330.289531566203 27870463.000015664846 262864793.289543539286 1 60461.020049102 2024-05-31T00:28:52.242421+00:00 19994330.289536640048 27870463.000019367784 262864793.289552330971 1 60461.020060724 2024-05-31T00:28:53.246548+00:00 19994330.289830092341 27870462.999966859818 262864793.289793252945 1 60461.020072278 2024-05-31T00:28:54.244765+00:00 19994330.289904683828 27870463.000042874366 262864793.289943873882 1 60461.020083772 2024-05-31T00:28:55.237880+00:00 19994330.289918828756 27870462.999999225140 262864793.289914369583 1 60461.020097510 2024-05-31T00:28:56.424898+00:00 19994330.289685007185 27870463.000037904829 262864793.289719223976 1 60461.020106796 2024-05-31T00:28:57.227202+00:00 19994330.290045231581 27870462.999999254942 262864793.290040791035 1 60461.020119130 2024-05-31T00:28:58.292823+00:00 19994330.289449248463 27870462.999987050891 262864793.289432615042 1 60461.020130140 2024-05-31T00:28:59.244111+00:00 19994330.289933897555 27870463.000030893832 262864793.289961099625 1 60461.020142308 2024-05-31T00:29:00.295413+00:00 19994330.289624452591 27870462.999976094812 262864793.289596855640 1 60461.020154201 2024-05-31T00:29:01.323002+00:00 19994330.290105514228 27870463.000004392117 262864793.290106207132 1 60461.020165443 2024-05-31T00:29:02.294282+00:00 19994330.289814535528 27870462.999970465899 262864793.289781302214 1 60461.020178370 2024-05-31T00:29:03.411186+00:00 19994330.289802838117 27870463.000015810132 262864793.289814949036 1 60461.020188983 2024-05-31T00:29:04.328104+00:00 19994330.289689525962 27870463.000002369285 262864793.289688229561 1 60461.020200357 2024-05-31T00:29:05.310817+00:00 19994330.289841201156 27870462.999963659793 262864793.289801180363 1 60461.020211907 2024-05-31T00:29:06.308751+00:00 19994330.289575204253 27870463.000082779676 262864793.289654314518 1 60461.020224463 2024-05-31T00:29:07.393615+00:00 19994330.289941050112 27870463.000017881393 262864793.289955228567 1 60461.020234344 2024-05-31T00:29:08.247304+00:00 19994330.289979401976 27870462.999943990260 262864793.289919704199 1 60461.020246833 2024-05-31T00:29:09.326342+00:00 19994330.289715673774 27870462.999980401248 262864793.289692372084 1 60461.020258618 2024-05-31T00:29:10.344574+00:00 19994330.289841163903 27870462.999980818480 262864793.289818286896 1 60461.020271082 2024-05-31T00:29:11.421529+00:00 19994330.289607971907 27870463.000004693866 262864793.289608985186 1 60461.020281455 2024-05-31T00:29:12.317771+00:00 19994330.289944045246 27870462.999965496361 262864793.289905846119 1 60461.020292943 2024-05-31T00:29:13.310313+00:00 19994330.289638996124 27870462.999985683709 262864793.289620995522 1 60461.020304353 2024-05-31T00:29:14.296117+00:00 19994330.289684336632 27870462.999989606440 262864793.289670228958 1 60461.020315523 2024-05-31T00:29:15.261183+00:00 19994330.289580941200 27870463.000045139343 262864793.289622396231 1 60461.020326993 2024-05-31T00:29:16.252225+00:00 19994330.289884146303 27870463.000013820827 262864793.289894282818 1 60461.020339483 2024-05-31T00:29:17.331365+00:00 19994330.289583992213 27870463.000006295741 262864793.289586573839 1 60461.020351408 2024-05-31T00:29:18.361626+00:00 19994330.289996631444 27870462.999945554882 262864793.289938479662 1 60461.020361515 2024-05-31T00:29:19.234891+00:00 19994330.289570141584 27870463.000018429011 262864793.289584875107 1 60461.020373057 2024-05-31T00:29:20.232091+00:00 19994330.289668109268 27870462.999987885356 262864793.289652317762 1 60461.020385168 2024-05-31T00:29:21.278527+00:00 19994330.289643574506 27870463.000003259629 262864793.289643138647 1 60461.020396389 2024-05-31T00:29:22.248032+00:00 19994330.289723794907 27870463.000023201108 262864793.289743274450 1 60461.020407877 2024-05-31T00:29:23.240587+00:00 19994330.289712090045 27870463.000010620803 262864793.289719015360 1 60461.020419619 2024-05-31T00:29:24.255052+00:00 19994330.289736010134 27870463.000012267381 262864793.289744585752 1 60461.020431747 2024-05-31T00:29:25.302893+00:00 19994330.289657071233 27870462.999979387969 262864793.289632737637 1 60461.020443087 2024-05-31T00:29:26.282696+00:00 19994330.289726831019 27870463.000013079494 262864793.289736211300 1 60461.020454738 2024-05-31T00:29:27.289338+00:00 19994330.289761476219 27870463.000014204532 262864793.289772003889 1 60461.020466189 2024-05-31T00:29:28.278735+00:00 19994330.289703767747 27870462.999989312142 262864793.289689362049 1 60461.020477864 2024-05-31T00:29:29.287452+00:00 19994330.289839308709 27870462.999994266778 262864793.289829879999 1 60461.020489418 2024-05-31T00:29:30.285740+00:00 19994330.289609584957 27870463.000014793128 262864793.289620667696 1 60461.020500839 2024-05-31T00:29:31.272522+00:00 19994330.289755873382 27870462.999967072159 262864793.289719253778 1 60461.020511892 2024-05-31T00:29:32.227479+00:00 19994330.289674814790 27870463.000002671033 262864793.289673805237 1 60461.020524066 2024-05-31T00:29:33.279325+00:00 19994330.289920274168 27870463.000014211982 262864793.289930790663 1 60461.020535955 2024-05-31T00:29:34.306476+00:00 19994330.289589520544 27870462.999978337437 262864793.289564162493 1 60461.020547197 2024-05-31T00:29:35.277805+00:00 19994330.289680913091 27870462.999971948564 262864793.289649188519 1 60461.020559477 2024-05-31T00:29:36.338838+00:00 19994330.289699196815 27870463.000017147511 262864793.289712637663 1 60461.020570330 2024-05-31T00:29:37.276490+00:00 19994330.289517033845 27870463.000006880611 262864793.289520233870 1 60461.020582295 2024-05-31T00:29:38.310273+00:00 19994330.289714116603 27870463.000027008355 262864793.289737433195 1 60461.020592811 2024-05-31T00:29:39.218869+00:00 19994330.289859578013 27870463.000019565225 262864793.289875447750 1 60461.020604535 2024-05-31T00:29:40.231833+00:00 19994330.289460889995 27870462.999973412603 262864793.289430618286 1 60461.020616503 2024-05-31T00:29:41.265816+00:00 19994330.289888907224 27870462.999965947121 262864793.289851158857 1 60461.020628505 2024-05-31T00:29:42.302860+00:00 19994330.290054641664 27870462.999992638826 262864793.290043592453 1 60461.020639272 2024-05-31T00:29:43.233094+00:00 19994330.289406239986 27870463.000026732683 262864793.289429277182 1 60461.020651850 2024-05-31T00:29:44.319810+00:00 19994330.289723083377 27870463.000029020011 262864793.289748430252 1 60461.020663263 2024-05-31T00:29:45.305940+00:00 19994330.289553869516 27870463.000037789345 262864793.289587974548 1 60461.020674725 2024-05-31T00:29:46.296211+00:00 19994330.289781089872 27870462.999995131046 262864793.289772540331 1 60461.020686791 2024-05-31T00:29:47.338773+00:00 19994330.289698433131 27870462.999994661659 262864793.289689391851 1 60461.020698102 2024-05-31T00:29:48.315996+00:00 19994330.289790574461 27870463.000008128583 262864793.289795011282 1 60461.020709676 2024-05-31T00:29:49.315968+00:00 19994330.289626296610 27870462.999972894788 262864793.289595484734 1 60461.020721208 2024-05-31T00:29:50.312371+00:00 19994330.289673425257 27870463.000039193779 262864793.289708912373 1 60461.020732293 2024-05-31T00:29:51.270119+00:00 19994330.289731584489 27870462.999994963408 262864793.289722859859 1 60461.020743884 2024-05-31T00:29:52.271556+00:00 19994330.289506986737 27870463.000020399690 262864793.289523661137 1 60461.020755234 2024-05-31T00:29:53.252210+00:00 19994330.289687510580 27870463.000029038638 262864793.289712846279 1 60461.020766850 2024-05-31T00:29:54.255796+00:00 19994330.289626237005 27870462.999969668686 262864793.289592206478 1 60461.020778122 2024-05-31T00:29:55.229743+00:00 19994330.289806529880 27870463.000021401793 262864793.289824247360 1 60461.020790496 2024-05-31T00:29:56.298874+00:00 19994330.289898555726 27870463.000004295260 262864793.289899140596 1 60461.020801382 2024-05-31T00:29:57.239411+00:00 19994330.289692327380 27870462.999948304147 262864793.289636909962 1 60461.020812753 2024-05-31T00:29:58.221845+00:00 19994330.289560731500 27870463.000006530434 262864793.289563566446 1 60461.020824736 2024-05-31T00:29:59.257243+00:00 19994330.289956770837 27870462.999998331070 262864793.289951413870 1 60461.020836381 2024-05-31T00:30:00.263333+00:00 19994330.289812132716 27870462.999990578741 262864793.289799034595 1 60461.020847744 2024-05-31T00:30:01.245055+00:00 19994330.289529100060 27870463.000010874122 262864793.289536297321 1 60461.020868639 2024-05-31T00:30:03.050417+00:00 19994330.289906986058 27870463.000019632280 262864793.289922922850 1 60461.020879852 2024-05-31T00:30:04.019184+00:00 19994330.289385400712 27870462.999988906085 262864793.289370626211 1 60461.020892305 2024-05-31T00:30:05.095187+00:00 19994330.289788749069 27870463.000014014542 262864793.289799064398 1 60461.020899566 2024-05-31T00:30:05.722503+00:00 19994330.289573278278 27870462.999995853752 262864793.289565443993 1 60461.020908720 2024-05-31T00:30:06.513378+00:00 19994330.290115408599 27870462.999981462955 262864793.290093183517 1 60461.020920212 2024-05-31T00:30:07.506326+00:00 19994330.289582442492 27870462.999965939671 262864793.289544671774 1 60461.020932861 2024-05-31T00:30:08.599142+00:00 19994330.289760958403 27870463.000027190894 262864793.289784431458 1 60461.020941746 2024-05-31T00:30:09.366883+00:00 19994330.289916485548 27870463.000000026077 262864793.289912819862 1 60461.020952949 2024-05-31T00:30:10.334803+00:00 19994330.289632376283 27870462.999981950969 262864793.289610624313 1 60461.020965113 2024-05-31T00:30:11.385794+00:00 19994330.289837516844 27870463.000003825873 262864793.289837628603 1 60461.020976430 2024-05-31T00:30:12.363527+00:00 19994330.289661046118 27870462.999987442046 262864793.289644807577 1 60461.020988596 2024-05-31T00:30:13.414706+00:00 19994330.289788719267 27870463.000028055161 262864793.289813071489 1 60461.021000750 2024-05-31T00:30:14.464823+00:00 19994330.289595577866 27870462.999997455627 262864793.289589345455 1 60461.021012038 2024-05-31T00:30:15.440074+00:00 19994330.289681758732 27870463.000021085143 262864793.289699167013 1 60461.021023253 2024-05-31T00:30:16.409111+00:00 19994330.289713479578 27870463.000010840595 262864793.289720624685 1 60461.021034926 2024-05-31T00:30:17.417572+00:00 19994330.289831142873 27870462.999995402992 262864793.289822846651 1 60461.021045268 2024-05-31T00:30:18.311145+00:00 19994330.289582308382 27870463.000016007572 262864793.289594620466 1 60461.021058050 2024-05-31T00:30:19.415548+00:00 19994330.289383638650 27870463.000013120472 262864793.289393067360 1 60461.021069424 2024-05-31T00:30:20.398240+00:00 19994330.290187854320 27870462.999993562698 262864793.290177732706 1 60461.021080916 2024-05-31T00:30:21.391179+00:00 19994330.289562184364 27870463.000038433820 262864793.289596945047 1 60461.021092161 2024-05-31T00:30:22.362712+00:00 19994330.289925139397 27870463.000023327768 262864793.289944767952 1 60461.021103477 2024-05-31T00:30:23.340444+00:00 19994330.289817150682 27870462.999970767647 262864793.289784222841 1 60461.021115491 2024-05-31T00:30:24.378454+00:00 19994330.289816867560 27870463.000019900501 262864793.289833068848 1 60461.021127618 2024-05-31T00:30:25.426227+00:00 19994330.289906091988 27870462.999972544611 262864793.289874941111 1 60461.021138236 2024-05-31T00:30:26.343576+00:00 19994330.289879973978 27870463.000015500933 262864793.289891779423 1 60461.021150776 2024-05-31T00:30:27.427061+00:00 19994330.289773110300 27870462.999998006970 262864793.289767414331 1 60461.021160984 2024-05-31T00:30:28.309004+00:00 19994330.289831269532 27870462.999972794205 262864793.289800375700 1 60461.021172709 2024-05-31T00:30:29.322048+00:00 19994330.289539869875 27870462.999977253377 262864793.289513438940 1 60461.021185811 2024-05-31T00:30:30.454021+00:00 19994330.289772015065 27870462.999996956438 262864793.289765268564 1 60461.021195542 2024-05-31T00:30:31.294786+00:00 19994330.289733625948 27870463.000002626330 262864793.289732545614 1 60461.021206711 2024-05-31T00:30:32.259821+00:00 19994330.289769694209 27870462.999995213002 262864793.289761185646 1 60461.021219186 2024-05-31T00:30:33.337610+00:00 19994330.289603460580 27870463.000009037554 262864793.289608806372 1 60461.021229892 2024-05-31T00:30:34.262674+00:00 19994330.289811618626 27870463.000026583672 262864793.289834499359 1 60461.021242809 2024-05-31T00:30:35.378691+00:00 19994330.289747748524 27870462.999998103827 262864793.289742141962 1 60461.021253378 2024-05-31T00:30:36.291894+00:00 19994330.289975080639 27870462.999982301146 262864793.289953678846 1 60461.021264868 2024-05-31T00:30:37.284632+00:00 19994330.289851576090 27870462.999992784113 262864793.289840668440 1 60461.021275962 2024-05-31T00:30:38.243075+00:00 19994330.289561603218 27870462.999980557710 262864793.289538472891 1 60461.021287596 2024-05-31T00:30:39.248329+00:00 19994330.290083441883 27870462.999977134168 262864793.290056884289 1 60461.021299256 2024-05-31T00:30:40.255747+00:00 19994330.289521295577 27870462.999967977405 262864793.289485603571 1 60461.021310533 2024-05-31T00:30:41.230053+00:00 19994330.290060635656 27870462.999972723424 262864793.290029674768 1 60461.021322411 2024-05-31T00:30:42.256322+00:00 19994330.289624709636 27870463.000019878149 262864793.289640903473 1 60461.021335081 2024-05-31T00:30:43.350976+00:00 19994330.289702095091 27870462.999995544553 262864793.289693921804 1 60461.021345372 2024-05-31T00:30:44.240158+00:00 19994330.289818983525 27870463.000022798777 262864793.289838075638 1 60461.021357646 2024-05-31T00:30:45.300586+00:00 19994330.289796799421 27870463.000015139580 262864793.289808243513 1 60461.021368912 2024-05-31T00:30:46.274048+00:00 19994330.289833843708 27870462.999978598207 262864793.289808750153 1 60461.021381282 2024-05-31T00:30:47.342756+00:00 19994330.289755538106 27870463.000003930181 262864793.289755761623 1 60461.021393050 2024-05-31T00:30:48.359476+00:00 19994330.289956241846 27870462.999986223876 262864793.289938777685 1 60461.021403616 2024-05-31T00:30:49.272421+00:00 19994330.289798695594 27870462.999978281558 262864793.289773285389 1 60461.021415106 2024-05-31T00:30:50.265122+00:00 19994330.289798434824 27870463.000016048551 262864793.289810776711 1 60461.021426487 2024-05-31T00:30:51.248451+00:00 19994330.289700094610 27870463.000024504960 262864793.289720892906 1 60461.021438731 2024-05-31T00:30:52.306337+00:00 19994330.289793923497 27870462.999982792884 262864793.289773046970 1 60461.021450173 2024-05-31T00:30:53.294964+00:00 19994330.289801616222 27870463.000003688037 262864793.289801627398 1 60461.021462532 2024-05-31T00:30:54.362762+00:00 19994330.289425000548 27870463.000007309020 262864793.289428591728 1 60461.021473511 2024-05-31T00:30:55.311361+00:00 19994330.289767548442 27870463.000018481165 262864793.289782345295 1 60461.021483876 2024-05-31T00:30:56.206901+00:00 19994330.289576828480 27870463.000029735267 262864793.289602875710 1 60461.021496465 2024-05-31T00:30:57.294588+00:00 19994330.289913225919 27870463.000019464642 262864793.289929002523 1 60461.021507429 2024-05-31T00:30:58.241884+00:00 19994330.289707493037 27870462.999956339598 262864793.289660125971 1 60461.021519745 2024-05-31T00:30:59.305929+00:00 19994330.289548389614 27870462.999989803880 262864793.289534509182 1 60461.021532026 2024-05-31T00:31:00.367070+00:00 19994330.289895646274 27870463.000029418617 262864793.289921373129 1 60461.021547385 2024-05-31T00:31:01.694098+00:00 19994330.289450868964 27870463.000013966113 262864793.289461135864 1 60461.021555069 2024-05-31T00:31:02.357935+00:00 19994330.289522591978 27870462.999992787838 262864793.289511680603 1 60461.021566093 2024-05-31T00:31:03.310382+00:00 19994330.289684340358 27870463.000024206936 262864793.289704859257 1 60461.021577382 2024-05-31T00:31:04.285869+00:00 19994330.289969071746 27870462.999997749925 262864793.289963126183 1 60461.021588895 2024-05-31T00:31:05.280540+00:00 19994330.289873097092 27870463.000011358410 262864793.289880752563 1 60461.021600638 2024-05-31T00:31:06.295101+00:00 19994330.289729684591 27870462.999986734241 262864793.289712727070 1 60461.021611840 2024-05-31T00:31:07.262938+00:00 19994330.289294321090 27870462.999967221171 262864793.289257854223 1 60461.021623290 2024-05-31T00:31:08.252251+00:00 19994330.289802234620 27870463.000006556511 262864793.289805084467 1 60461.021635264 2024-05-31T00:31:09.286788+00:00 19994330.289762634784 27870463.000055599958 262864793.289814561605 1 60461.021646515 2024-05-31T00:31:10.258911+00:00 19994330.289848808199 27870463.000025365502 262864793.289870470762 1 60461.021657615 2024-05-31T00:31:11.217907+00:00 19994330.289691556245 27870462.999975260347 262864793.289663136005 1 60461.021669465 2024-05-31T00:31:12.241774+00:00 19994330.289910629392 27870462.999998822808 262864793.289905726910 1 60461.021681644 2024-05-31T00:31:13.294040+00:00 19994330.289624292403 27870462.999944105744 262864793.289564698935 1 60461.021692765 2024-05-31T00:31:14.254889+00:00 19994330.289734527469 27870463.000029001385 262864793.289759814739 1 60461.021704988 2024-05-31T00:31:15.310934+00:00 19994330.289647437632 27870462.999995358288 262864793.289639085531 1 60461.021716549 2024-05-31T00:31:16.309829+00:00 19994330.289769235998 27870463.000072959810 262864793.289838492870 1 60461.021727171 2024-05-31T00:31:17.227599+00:00 19994330.289679981768 27870462.999973494560 262864793.289649784565 1 60461.021738968 2024-05-31T00:31:18.246851+00:00 19994330.289693079889 27870463.000055566430 262864793.289744943380 1 60461.021750534 2024-05-31T00:31:19.246149+00:00 19994330.289820391685 27870463.000010021031 262864793.289826720953 1 60461.021762761 2024-05-31T00:31:20.302527+00:00 19994330.289525058120 27870462.999979898334 262864793.289501279593 1 60461.021774177 2024-05-31T00:31:21.288904+00:00 19994330.289944384247 27870462.999983504415 262864793.289924174547 1 60461.021786788 2024-05-31T00:31:22.378540+00:00 19994330.289661701769 27870462.999993957579 262864793.289651960135 1 60461.021796920 2024-05-31T00:31:23.253875+00:00 19994330.289780505002 27870462.999967008829 262864793.289743810892 1 60461.021808725 2024-05-31T00:31:24.273851+00:00 19994330.289587929845 27870463.000016763806 262864793.289600968361 1 60461.021819624 2024-05-31T00:31:25.215498+00:00 19994330.289854764938 27870463.000019498169 262864793.289870560169 1 60461.021831618 2024-05-31T00:31:26.251765+00:00 19994330.289786353707 27870462.999961383641 262864793.289744019508 1 60461.021842953 2024-05-31T00:31:27.231149+00:00 19994330.289878074080 27870463.000006385148 262864793.289880752563 1 60461.021855128 2024-05-31T00:31:28.283112+00:00 19994330.289602935314 27870462.999963369220 262864793.289562612772 1 60461.021866539 2024-05-31T00:31:29.269011+00:00 19994330.289777509868 27870462.999973911792 262864793.289747744799 1 60461.021877960 2024-05-31T00:31:30.255727+00:00 19994330.289523765445 27870462.999969843775 262864793.289489924908 1 60461.021890128 2024-05-31T00:31:31.307022+00:00 19994330.289757363498 27870463.000029847026 262864793.289783537388 1 60461.021901251 2024-05-31T00:31:32.268071+00:00 19994330.289799772203 27870463.000014279038 262864793.289810359478 1 60461.021912639 2024-05-31T00:31:33.251957+00:00 19994330.289701145142 27870463.000028762966 262864793.289726197720 1 60461.021923923 2024-05-31T00:31:34.226974+00:00 19994330.289750993252 27870462.999967455864 262864793.289714753628 1 60461.021936295 2024-05-31T00:31:35.295885+00:00 19994330.289647575468 27870463.000001158565 262864793.289645045996 1 60461.021947686 2024-05-31T00:31:36.280071+00:00 19994330.289822317660 27870462.999994542450 262864793.289813160896 1 60461.021959286 2024-05-31T00:31:37.282332+00:00 19994330.289911814034 27870463.000004377216 262864793.289912492037 1 60461.021970342 2024-05-31T00:31:38.237536+00:00 19994330.289460595697 27870463.000039074570 262864793.289495974779 1 60461.021982513 2024-05-31T00:31:39.289166+00:00 19994330.289936985821 27870463.000017572194 262864793.289950877428 1 60461.021993929 2024-05-31T00:31:40.275423+00:00 19994330.289450645447 27870462.999925617129 262864793.289372563362 1 60461.022004773 2024-05-31T00:31:41.212425+00:00 19994330.289967671037 27870462.999971929938 262864793.289935886860 1 60461.022016878 2024-05-31T00:31:42.258274+00:00 19994330.289611183107 27870463.000056821853 262864793.289664328098 1 60461.022028300 2024-05-31T00:31:43.245065+00:00 19994330.289699587971 27870463.000038202852 262864793.289734095335 1 60461.022040021 2024-05-31T00:31:44.257828+00:00 19994330.289790596813 27870462.999983429909 262864793.289770334959 1 60461.022051858 2024-05-31T00:31:45.280559+00:00 19994330.289790086448 27870462.999960862100 262864793.289747267962 1 60461.022063084 2024-05-31T00:31:46.250436+00:00 19994330.289885405451 27870463.000024244189 262864793.289905965328 1 60461.022074537 2024-05-31T00:31:47.240014+00:00 19994330.289644256234 27870463.000003475696 262864793.289644062519 1 60461.022086065 2024-05-31T00:31:48.236059+00:00 19994330.289825662971 27870463.000044286251 262864793.289866268635 1 60461.022097962 2024-05-31T00:31:49.263871+00:00 19994330.289789792150 27870463.000003162771 262864793.289789259434 1 60461.022109425 2024-05-31T00:31:50.254338+00:00 19994330.289658442140 27870463.000017806888 262864793.289672553539 1 60461.022120771 2024-05-31T00:31:51.234653+00:00 19994330.289662618190 27870462.999946378171 262864793.289605319500 1 60461.022132842 2024-05-31T00:31:52.277545+00:00 19994330.289519712329 27870462.999981459230 262864793.289497494698 1 60461.022144871 2024-05-31T00:31:53.316889+00:00 19994330.289666499943 27870463.000040926039 262864793.289703726768 1 60461.022155492 2024-05-31T00:31:54.234481+00:00 19994330.289758820087 27870463.000034250319 262864793.289789378643 1 60461.022167705 2024-05-31T00:31:55.289691+00:00 19994330.289672434330 27870462.999967604876 262864793.289636343718 1 60461.022178437 2024-05-31T00:31:56.216952+00:00 19994330.289993032813 27870463.000023845583 262864793.290013194084 1 60461.022190231 2024-05-31T00:31:57.235956+00:00 19994330.289755120873 27870463.000019066036 262864793.289770483971 1 60461.022202584 2024-05-31T00:31:58.303251+00:00 19994330.289523635060 27870462.999997805804 262864793.289517730474 1 60461.022214380 2024-05-31T00:31:59.322423+00:00 19994330.289643194526 27870462.999975997955 262864793.289615511894 1 60461.022225494 2024-05-31T00:32:00.282653+00:00 19994330.289933405817 27870463.000004727393 262864793.289934456348 1 60461.022242901 2024-05-31T00:32:01.786663+00:00 19994330.289731584489 27870463.000017393380 262864793.289745301008 1 60461.022249120 2024-05-31T00:32:02.323966+00:00 19994330.289502941072 27870463.000003654510 262864793.289502918720 1 60461.022260774 2024-05-31T00:32:03.330844+00:00 19994330.289634659886 27870463.000063180923 262864793.289694130421 1 60461.022273680 2024-05-31T00:32:04.445965+00:00 19994330.289933703840 27870463.000008564442 262864793.289938569069 1 60461.022284240 2024-05-31T00:32:05.358331+00:00 19994330.289684694260 27870463.000026296824 262864793.289707273245 1 60461.022295266 2024-05-31T00:32:06.311012+00:00 19994330.289901375771 27870462.999971166253 262864793.289868831635 1 60461.022307074 2024-05-31T00:32:07.331151+00:00 19994330.289743747562 27870463.000000048429 262864793.289740115404 1 60461.022318713 2024-05-31T00:32:08.336820+00:00 19994330.289466757327 27870462.999964773655 262864793.289427846670 1 60461.022330867 2024-05-31T00:32:09.386919+00:00 19994330.289746023715 27870462.999997716397 262864793.289740025997 1 60461.022341665 2024-05-31T00:32:10.319894+00:00 19994330.289684247226 27870463.000047709793 262864793.289728254080 1 60461.022353087 2024-05-31T00:32:11.306737+00:00 19994330.289797168225 27870463.000039488077 262864793.289832949638 1 60461.022365663 2024-05-31T00:32:12.393250+00:00 19994330.289927992970 27870462.999923925847 262864793.289848208427 1 60461.022376678 2024-05-31T00:32:13.344956+00:00 19994330.289761099964 27870463.000041779131 262864793.289799183607 1 60461.022388298 2024-05-31T00:32:14.348964+00:00 19994330.289301782846 27870462.999918110669 262864793.289216190577 1 60461.022400205 2024-05-31T00:32:15.377760+00:00 19994330.289767224342 27870463.000006616116 262864793.289770156145 1 60461.022412207 2024-05-31T00:32:16.414687+00:00 19994330.289647314698 27870463.000001903623 262864793.289645522833 1 60461.022423029 2024-05-31T00:32:17.349714+00:00 19994330.289701696485 27870463.000000033528 262864793.289698034525 1 60461.022434141 2024-05-31T00:32:18.309847+00:00 19994330.289649773389 27870462.999994512647 262864793.289640605450 1 60461.022445633 2024-05-31T00:32:19.302717+00:00 19994330.289651889354 27870463.000005446374 262864793.289653658867 1 60461.022458091 2024-05-31T00:32:20.379046+00:00 19994330.289776075631 27870463.000028204173 262864793.289800584316 1 60461.022469737 2024-05-31T00:32:21.385298+00:00 19994330.289714314044 27870463.000040832907 262864793.289751440287 1 60461.022481720 2024-05-31T00:32:22.420638+00:00 19994330.289742458612 27870462.999950077385 262864793.289688855410 1 60461.022493661 2024-05-31T00:32:23.452309+00:00 19994330.289779283106 27870463.000019364059 262864793.289794951677 1 60461.022503909 2024-05-31T00:32:24.337753+00:00 19994330.289835158736 27870463.000020161271 262864793.289851605892 1 60461.022515173 2024-05-31T00:32:25.310918+00:00 19994330.289587430656 27870462.999949358404 262864793.289533108473 1 60461.022527246 2024-05-31T00:32:26.354087+00:00 19994330.289718724787 27870463.000004600734 262864793.289719611406 1 60461.022537631 2024-05-31T00:32:27.251318+00:00 19994330.289614990354 27870462.999983020127 262864793.289594292641 1 60461.022549813 2024-05-31T00:32:28.303805+00:00 19994330.289773847908 27870463.000018272549 262864793.289788424969 1 60461.022561563 2024-05-31T00:32:29.319024+00:00 19994330.289777256548 27870463.000010643154 262864793.289784193039 1 60461.022572204 2024-05-31T00:32:30.238455+00:00 19994330.289853960276 27870463.000005025417 262864793.289855301380 1 60461.022585363 2024-05-31T00:32:31.375324+00:00 19994330.289514098316 27870462.999988153577 262864793.289498537779 1 60461.022595510 2024-05-31T00:32:32.252104+00:00 19994330.289675362408 27870462.999968558550 262864793.289640218019 1 60461.022607698 2024-05-31T00:32:33.305079+00:00 19994330.290161114186 27870462.999999471009 262864793.290156871080 1 60461.022619489 2024-05-31T00:32:34.323858+00:00 19994330.289514955133 27870463.000024706125 262864793.289535969496 1 60461.022630180 2024-05-31T00:32:35.247570+00:00 19994330.289526086301 27870462.999986197799 262864793.289508581161 1 60461.022642266 2024-05-31T00:32:36.291797+00:00 19994330.289705697447 27870463.000094190240 262864793.289796173573 1 60461.022652941 2024-05-31T00:32:37.214138+00:00 19994330.289861861616 27870463.000002153218 262864793.289860308170 1 60461.022665704 2024-05-31T00:32:38.316792+00:00 19994330.289888411760 27870463.000046849251 262864793.289931565523 1 60461.022676681 2024-05-31T00:32:39.265251+00:00 19994330.289541296661 27870462.999965399504 262864793.289503008127 1 60461.022688780 2024-05-31T00:32:40.310625+00:00 19994330.289554458112 27870463.000012572855 262864793.289563328028 1 60461.022700949 2024-05-31T00:32:41.361949+00:00 19994330.289815939963 27870462.999956324697 262864793.289768546820 1 60461.022712539 2024-05-31T00:32:42.363416+00:00 19994330.289797160774 27870462.999992664903 262864793.289786130190 1 60461.022722656 2024-05-31T00:32:43.237514+00:00 19994330.289673451334 27870463.000045940280 262864793.289715707302 1 60461.022734384 2024-05-31T00:32:44.250746+00:00 19994330.289618898183 27870462.999976992607 262864793.289592206478 1 60461.022745814 2024-05-31T00:32:45.238357+00:00 19994330.290157906711 27870463.000035818666 262864793.290190041065 1 60461.022757441 2024-05-31T00:32:46.242895+00:00 19994330.289772547781 27870462.999984480441 262864793.289753317833 1 60461.022769183 2024-05-31T00:32:47.257402+00:00 19994330.289659809321 27870462.999988473952 262864793.289644569159 1 60461.022781223 2024-05-31T00:32:48.297679+00:00 19994330.289878983051 27870463.000010076910 262864793.289885371923 1 60461.022792193 2024-05-31T00:32:49.245495+00:00 19994330.289588898420 27870462.999993566424 262864793.289578765631 1 60461.022803391 2024-05-31T00:32:50.213032+00:00 19994330.289899073541 27870462.999981652945 262864793.289877027273 1 60461.022816424 2024-05-31T00:32:51.339080+00:00 19994330.289655167609 27870463.000027570873 262864793.289679050446 1 60461.022827390 2024-05-31T00:32:52.286501+00:00 19994330.289669048041 27870462.999990150332 262864793.289655506611 1 60461.022838395 2024-05-31T00:32:53.237290+00:00 19994330.289647221565 27870462.999996680766 262864793.289640218019 1 60461.022850648 2024-05-31T00:32:54.295930+00:00 19994330.289584036916 27870462.999985791743 262864793.289566129446 1 60461.022862456 2024-05-31T00:32:55.316224+00:00 19994330.290028043091 27870463.000021331012 262864793.290045678616 1 60461.022874805 2024-05-31T00:32:56.383154+00:00 19994330.289915677160 27870463.000013660640 262864793.289925634861 1 60461.022885383 2024-05-31T00:32:57.297114+00:00 19994330.289775177836 27870463.000010456890 262864793.289781928062 1 60461.022898725 2024-05-31T00:32:58.449835+00:00 19994330.289741087705 27870463.000012032688 262864793.289749443531 1 60461.022908442 2024-05-31T00:32:59.289343+00:00 19994330.289730563760 27870463.000004183501 262864793.289731025696 1 60461.022919948 2024-05-31T00:33:00.283533+00:00 19994330.289762374014 27870463.000009573996 262864793.289768248796 1 60461.022938169 2024-05-31T00:33:01.857743+00:00 19994330.289884973317 27870463.000012591481 262864793.289893865585 1 60461.022945118 2024-05-31T00:33:02.458181+00:00 19994330.289689771831 27870463.000009994954 262864793.289696067572 1 60461.022957115 2024-05-31T00:33:03.494738+00:00 19994330.289561625570 27870462.999964613467 262864793.289522558451 1 60461.022968032 2024-05-31T00:33:04.438003+00:00 19994330.289881065488 27870462.999988678843 262864793.289866030216 1 60461.022979633 2024-05-31T00:33:05.440340+00:00 19994330.289905793965 27870462.999978162348 262864793.289880245924 1 60461.022991091 2024-05-31T00:33:06.430247+00:00 19994330.289687629789 27870463.000003688037 262864793.289687633514 1 60461.023001346 2024-05-31T00:33:07.316294+00:00 19994330.289738483727 27870463.000016935170 262864793.289751708508 1 60461.023013747 2024-05-31T00:33:08.387782+00:00 19994330.289927590638 27870463.000027570873 262864793.289951473475 1 60461.023025622 2024-05-31T00:33:09.413762+00:00 19994330.289374809712 27870463.000006463379 262864793.289377570152 1 60461.023036360 2024-05-31T00:33:10.341471+00:00 19994330.289780903608 27870463.000003788620 262864793.289781004190 1 60461.023048335 2024-05-31T00:33:11.376107+00:00 19994330.290066175163 27870462.999969810247 262864793.290032297373 1 60461.023059522 2024-05-31T00:33:12.342670+00:00 19994330.289637576789 27870462.999998081475 262864793.289631962776 1 60461.023070346 2024-05-31T00:33:13.277884+00:00 19994330.289622072130 27870463.000020831823 262864793.289639204741 1 60461.023081998 2024-05-31T00:33:14.284635+00:00 19994330.289882708341 27870463.000022467226 262864793.289901494980 1 60461.023093236 2024-05-31T00:33:15.255574+00:00 19994330.290133394301 27870463.000034093857 262864793.290163785219 1 60461.023104750 2024-05-31T00:33:16.250376+00:00 19994330.289545800537 27870462.999993402511 262864793.289535522461 1 60461.023117977 2024-05-31T00:33:17.393236+00:00 19994330.289735730737 27870462.999963309616 262864793.289695352316 1 60461.023128980 2024-05-31T00:33:18.343840+00:00 19994330.289818882942 27870463.000001538545 262864793.289816737175 1 60461.023140897 2024-05-31T00:33:19.373477+00:00 19994330.289710797369 27870463.000019852072 262864793.289726942778 1 60461.023152013 2024-05-31T00:33:20.333940+00:00 19994330.289520315826 27870462.999979600310 262864793.289496243000 1 60461.023162976 2024-05-31T00:33:21.281155+00:00 19994330.289722375572 27870463.000052474439 262864793.289771169424 1 60461.023175137 2024-05-31T00:33:22.331839+00:00 19994330.289797000587 27870462.999963194132 262864793.289756506681 1 60461.023185614 2024-05-31T00:33:23.237057+00:00 19994330.289542574435 27870463.000016856939 262864793.289555758238 1 60461.023197993 2024-05-31T00:33:24.306569+00:00 19994330.289667844772 27870462.999996747822 262864793.289660900831 1 60461.023210189 2024-05-31T00:33:25.360324+00:00 19994330.289972789586 27870463.000016923994 262864793.289986014366 1 60461.023220550 2024-05-31T00:33:26.255546+00:00 19994330.289658892900 27870463.000027894974 262864793.289683103561 1 60461.023232560 2024-05-31T00:33:27.293135+00:00 19994330.289609096944 27870463.000006362796 262864793.289611786604 1 60461.023244099 2024-05-31T00:33:28.290159+00:00 19994330.289580192417 27870462.999982889742 262864793.289559394121 1 60461.023255772 2024-05-31T00:33:29.298685+00:00 19994330.289852101356 27870463.000019244850 262864793.289867669344 1 60461.023266887 2024-05-31T00:33:30.259082+00:00 19994330.289597861469 27870462.999966718256 262864793.289560884237 1 60461.023279169 2024-05-31T00:33:31.320226+00:00 19994330.289614517242 27870462.999995671213 262864793.289606511593 1 60461.023291117 2024-05-31T00:33:32.352506+00:00 19994330.289567790926 27870462.999986670911 262864793.289550781250 1 60461.023302168 2024-05-31T00:33:33.307324+00:00 19994330.289860211313 27870463.000004179776 262864793.289860695601 1 60461.023313795 2024-05-31T00:33:34.311866+00:00 19994330.289709582925 27870463.000040654093 262864793.289746522903 1 60461.023324952 2024-05-31T00:33:35.275889+00:00 19994330.289535950869 27870463.000005144626 262864793.289537400007 1 60461.023336885 2024-05-31T00:33:36.306930+00:00 19994330.289423286915 27870463.000011693686 262864793.289431273937 1 60461.023348054 2024-05-31T00:33:37.271910+00:00 19994330.289969913661 27870462.999992456287 262864793.289958685637 1 60461.023360019 2024-05-31T00:33:38.305633+00:00 19994330.289776675403 27870463.000004682690 262864793.289777666330 1 60461.023371376 2024-05-31T00:33:39.286907+00:00 19994330.289725232869 27870462.999995060265 262864793.289716601372 1 60461.023382756 2024-05-31T00:33:40.270147+00:00 19994330.289758078754 27870462.999981865287 262864793.289736270905 1 60461.023393667 2024-05-31T00:33:41.212856+00:00 19994330.289726596326 27870463.000027533621 262864793.289750427008 1 60461.023406259 2024-05-31T00:33:42.300734+00:00 19994330.289774272591 27870462.999965667725 262864793.289736241102 1 60461.023417439 2024-05-31T00:33:43.266740+00:00 19994330.289740059525 27870462.999979611486 262864793.289715975523 1 60461.023428852 2024-05-31T00:33:44.252830+00:00 19994330.289631154388 27870462.999981626868 262864793.289609104395 1 60461.023440018 2024-05-31T00:33:45.217596+00:00 19994330.289917774498 27870463.000028163195 262864793.289942234755 1 60461.023452017 2024-05-31T00:33:46.254240+00:00 19994330.289745815098 27870463.000021446496 262864793.289763569832 1 60461.023463667 2024-05-31T00:33:47.260871+00:00 19994330.289745669812 27870463.000001620501 262864793.289743572474 1 60461.023475916 2024-05-31T00:33:48.319102+00:00 19994330.289655525237 27870462.999977365136 262864793.289629191160 1 60461.023487090 2024-05-31T00:33:49.284547+00:00 19994330.289806108922 27870463.000038567930 262864793.289840966463 1 60461.023498122 2024-05-31T00:33:50.237705+00:00 19994330.289710644633 27870462.999974269420 262864793.289681226015 1 60461.023510112 2024-05-31T00:33:51.273710+00:00 19994330.289638079703 27870463.000019703060 262864793.289654076099 1 60461.023520941 2024-05-31T00:33:52.209293+00:00 19994330.289747521281 27870462.999999955297 262864793.289743781090 1 60461.023533299 2024-05-31T00:33:53.276991+00:00 19994330.289858326316 27870462.999995831400 262864793.289850473404 1 60461.023545141 2024-05-31T00:33:54.300191+00:00 19994330.289677873254 27870462.999989248812 262864793.289663434029 1 60461.023555725 2024-05-31T00:33:55.214667+00:00 19994330.289618000388 27870463.000023011118 262864793.289637327194 1 60461.023568250 2024-05-31T00:33:56.296835+00:00 19994330.289457619190 27870462.999995075166 262864793.289449006319 1 60461.023579204 2024-05-31T00:33:57.243225+00:00 19994330.289722383022 27870463.000018142164 262864793.289736837149 1 60461.023590696 2024-05-31T00:33:58.236107+00:00 19994330.289693832397 27870463.000015523285 262864793.289705663919 1 60461.023602704 2024-05-31T00:33:59.273583+00:00 19994330.289838120341 27870463.000039584935 262864793.289874017239 1 60461.023613977 2024-05-31T00:34:00.247647+00:00 19994330.289926119149 27870462.999975569546 262864793.289897978306 1 60461.023625441 2024-05-31T00:34:01.238101+00:00 19994330.289722606540 27870463.000020619482 262864793.289739549160 1 60461.023644917 2024-05-31T00:34:02.920822+00:00 19994330.289786841720 27870462.999998025596 262864793.289781183004 1 60461.023650877 2024-05-31T00:34:03.435793+00:00 19994330.290055904537 27870463.000011730939 262864793.290063947439 1 60461.023664465 2024-05-31T00:34:04.609800+00:00 19994330.289750169963 27870463.000022858381 262864793.289769321680 1 60461.023673664 2024-05-31T00:34:05.404532+00:00 19994330.289650358260 27870462.999991811812 262864793.289638459682 1 60461.023685356 2024-05-31T00:34:06.414764+00:00 19994330.290127243847 27870463.000030618161 262864793.290154159069 1 60461.023697329 2024-05-31T00:34:07.449201+00:00 19994330.289562892169 27870463.000021066517 262864793.289580255747 1 60461.023708750 2024-05-31T00:34:08.436010+00:00 19994330.289800185710 27870463.000016409904 262864793.289812922478 1 60461.023719301 2024-05-31T00:34:09.347670+00:00 19994330.289844166487 27870462.999983828515 262864793.289824277163 1 60461.023731028 2024-05-31T00:34:10.360821+00:00 19994330.289557557553 27870462.999990548939 262864793.289544403553 1 60461.023742789 2024-05-31T00:34:11.377007+00:00 19994330.289641235024 27870462.999971035868 262864793.289608567953 1 60461.023754731 2024-05-31T00:34:12.408726+00:00 19994330.289757587016 27870462.999965678900 262864793.289719551802 1 60461.023766243 2024-05-31T00:34:13.403398+00:00 19994330.289842952043 27870463.000057432801 262864793.289896696806 1 60461.023777917 2024-05-31T00:34:14.412058+00:00 19994330.290031917393 27870463.000004068017 262864793.290032267570 1 60461.023789017 2024-05-31T00:34:15.371008+00:00 19994330.289569783956 27870462.999984346330 262864793.289550453424 1 60461.023800467 2024-05-31T00:34:16.360307+00:00 19994330.289719618857 27870462.999980203807 262864793.289696127176 1 60461.023811793 2024-05-31T00:34:17.338964+00:00 19994330.289692789316 27870462.999986827374 262864793.289675921202 1 60461.023823888 2024-05-31T00:34:18.383904+00:00 19994330.289772879332 27870463.000028427690 262864793.289797604084 1 60461.023835144 2024-05-31T00:34:19.356471+00:00 19994330.289668124169 27870463.000030815601 262864793.289695233107 1 60461.023846554 2024-05-31T00:34:20.342249+00:00 19994330.290017899126 27870463.000036135316 262864793.290050327778 1 60461.023857865 2024-05-31T00:34:21.319549+00:00 19994330.289620850235 27870462.999900370836 262864793.289517521858 1 60461.023872424 2024-05-31T00:34:22.577411+00:00 19994330.290017548949 27870463.000009458512 262864793.290023297071 1 60461.023881012 2024-05-31T00:34:23.319410+00:00 19994330.289844181389 27870463.000000588596 262864793.289841085672 1 60461.023893446 2024-05-31T00:34:24.393714+00:00 19994330.289824154228 27870462.999975901097 262864793.289796352386 1 60461.023903255 2024-05-31T00:34:25.241251+00:00 19994330.289622124285 27870463.000017847866 262864793.289636284113 1 60461.023915863 2024-05-31T00:34:26.330529+00:00 19994330.289773605764 27870463.000042036176 262864793.289811939001 1 60461.023927787 2024-05-31T00:34:27.360778+00:00 19994330.289496168494 27870462.999991994351 262864793.289484441280 1 60461.023939061 2024-05-31T00:34:28.334877+00:00 19994330.289907790720 27870463.000036265701 262864793.289940357208 1 60461.023950032 2024-05-31T00:34:29.282737+00:00 19994330.289605174214 27870462.999989617616 262864793.289591103792 1 60461.023961650 2024-05-31T00:34:30.286560+00:00 19994330.289973549545 27870462.999996013939 262864793.289965867996 1 60461.023974488 2024-05-31T00:34:31.395753+00:00 19994330.289787776768 27870463.000000912696 262864793.289784997702 1 60461.023983944 2024-05-31T00:34:32.212803+00:00 19994330.289511773735 27870463.000046744943 262864793.289554804564 1 60461.023996674 2024-05-31T00:34:33.312637+00:00 19994330.289566949010 27870462.999978560954 262864793.289541840553 1 60461.024008148 2024-05-31T00:34:34.304008+00:00 19994330.289795272052 27870463.000013250858 262864793.289804846048 1 60461.024020323 2024-05-31T00:34:35.355884+00:00 19994330.289790846407 27870462.999982696027 262864793.289769828320 1 60461.024031132 2024-05-31T00:34:36.289862+00:00 19994330.289780486375 27870463.000005979091 262864793.289782792330 1 60461.024042195 2024-05-31T00:34:37.245609+00:00 19994330.289666213095 27870462.999956525862 262864793.289619028568 1 60461.024053755 2024-05-31T00:34:38.244439+00:00 19994330.289798911661 27870462.999994184822 262864793.289789408445 1 60461.024066043 2024-05-31T00:34:39.306102+00:00 19994330.290075201541 27870462.999993707985 262864793.290065228939 1 60461.024077904 2024-05-31T00:34:40.330906+00:00 19994330.289627421647 27870463.000000119209 262864793.289623856544 1 60461.024089117 2024-05-31T00:34:41.299663+00:00 19994330.289665952325 27870462.999979447573 262864793.289641678333 1 60461.024102722 2024-05-31T00:34:42.475171+00:00 19994330.289787389338 27870462.999981310219 262864793.289765000343 1 60461.024112326 2024-05-31T00:34:43.304979+00:00 19994330.289566669613 27870462.999942701310 262864793.289505660534 1 60461.024123314 2024-05-31T00:34:44.254332+00:00 19994330.289866771549 27870463.000022720546 262864793.289885789156 1 60461.024134711 2024-05-31T00:34:45.239039+00:00 19994330.289778541774 27870463.000008590519 262864793.289783418179 1 60461.024146258 2024-05-31T00:34:46.236716+00:00 19994330.289773907512 27870462.999989047647 262864793.289759248495 1 60461.024157794 2024-05-31T00:34:47.233417+00:00 19994330.289775688201 27870463.000007927418 262864793.289779931307 1 60461.024169780 2024-05-31T00:34:48.269021+00:00 19994330.289768226445 27870463.000014349818 262864793.289778888226 1 60461.024181006 2024-05-31T00:34:49.238976+00:00 19994330.289755139500 27870462.999991979450 262864793.289743423462 1 60461.024193180 2024-05-31T00:34:50.290785+00:00 19994330.289533235133 27870463.000024791807 262864793.289554327726 1 60461.024204260 2024-05-31T00:34:51.248050+00:00 19994330.289688140154 27870463.000017259270 262864793.289701700211 1 60461.024215535 2024-05-31T00:34:52.222222+00:00 19994330.289738386869 27870463.000012565404 262864793.289747267962 1 60461.024229421 2024-05-31T00:34:53.422008+00:00 19994330.289719566703 27870462.999989185482 262864793.289705038071 1 60461.024239779 2024-05-31T00:34:54.316866+00:00 19994330.289556588978 27870462.999981384724 262864793.289534270763 1 60461.024250746 2024-05-31T00:34:55.264427+00:00 19994330.290048271418 27870462.999958477914 262864793.290003061295 1 60461.024262071 2024-05-31T00:34:56.242949+00:00 19994330.289650563151 27870463.000016599894 262864793.289663463831 1 60461.024275552 2024-05-31T00:34:57.407681+00:00 19994330.289612237364 27870462.999990917742 262864793.289599448442 1 60461.024285032 2024-05-31T00:34:58.226805+00:00 19994330.290037911385 27870463.000014092773 262864793.290048301220 1 60461.024297701 2024-05-31T00:34:59.321352+00:00 19994330.289422616363 27870463.000011555851 262864793.289430499077 1 60461.024308797 2024-05-31T00:35:00.280005+00:00 19994330.289851728827 27870462.999983608723 262864793.289831638336 1 60461.024323505 2024-05-31T00:35:01.550847+00:00 19994330.289799738675 27870463.000016182661 262864793.289812237024 1 60461.024334929 2024-05-31T00:35:02.537914+00:00 19994330.289747420698 27870462.999990843236 262864793.289734572172 1 60461.024346196 2024-05-31T00:35:03.511325+00:00 19994330.289919525385 27870462.999979794025 262864793.289895623922 1 60461.024356070 2024-05-31T00:35:04.364467+00:00 19994330.289474237710 27870463.000012114644 262864793.289482653141 1 60461.024367864 2024-05-31T00:35:05.383425+00:00 19994330.290052056313 27870463.000048201531 262864793.290096551180 1 60461.024379781 2024-05-31T00:35:06.413040+00:00 19994330.289517387748 27870463.000013306737 262864793.289526998997 1 60461.024391719 2024-05-31T00:35:07.444535+00:00 19994330.289786815643 27870463.000011570752 262864793.289794683456 1 60461.024402974 2024-05-31T00:35:08.416941+00:00 19994330.289952930063 27870463.000000931323 262864793.289950162172 1 60461.024414300 2024-05-31T00:35:09.395479+00:00 19994330.289545483887 27870462.999977629632 262864793.289519399405 1 60461.024425720 2024-05-31T00:35:10.382185+00:00 19994330.289746180177 27870463.000035271049 262864793.289777755737 1 60461.024436372 2024-05-31T00:35:11.302525+00:00 19994330.289747778326 27870463.000033851713 262864793.289777934551 1 60461.024449273 2024-05-31T00:35:12.417223+00:00 19994330.289936024696 27870462.999988738447 262864793.289921075106 1 60461.024461146 2024-05-31T00:35:13.442989+00:00 19994330.289846848696 27870463.000006396323 262864793.289849549532 1 60461.024472081 2024-05-31T00:35:14.387773+00:00 19994330.289700768888 27870462.999993290752 262864793.289690375328 1 60461.024484629 2024-05-31T00:35:15.471969+00:00 19994330.290028512478 27870463.000034570694 262864793.290059387684 1 60461.024494539 2024-05-31T00:35:16.328189+00:00 19994330.289712835103 27870462.999997675419 262864793.289706826210 1 60461.024506387 2024-05-31T00:35:17.351886+00:00 19994330.289763890207 27870462.999997925013 262864793.289758116007 1 60461.024517370 2024-05-31T00:35:18.300800+00:00 19994330.289692550898 27870462.999965682626 262864793.289654523134 1 60461.024528470 2024-05-31T00:35:19.259798+00:00 19994330.289672750980 27870463.000019241124 262864793.289688318968 1 60461.024540413 2024-05-31T00:35:20.291696+00:00 19994330.289640083909 27870462.999968573451 262864793.289604961872 1 60461.024552834 2024-05-31T00:35:21.364855+00:00 19994330.289844203740 27870462.999971643090 262864793.289812147617 1 60461.024563953 2024-05-31T00:35:22.325533+00:00 19994330.289578136057 27870462.999977413565 262864793.289551854134 1 60461.024575728 2024-05-31T00:35:23.342915+00:00 19994330.289739202708 27870463.000024724752 262864793.289760231972 1 60461.024586420 2024-05-31T00:35:24.266681+00:00 19994330.289663691074 27870463.000020630658 262864793.289680629969 1 60461.024597426 2024-05-31T00:35:25.217619+00:00 19994330.289704106748 27870462.999980859458 262864793.289681285620 1 60461.024610906 2024-05-31T00:35:26.382280+00:00 19994330.289814636111 27870463.000011987984 262864793.289822936058 1 60461.024621771 2024-05-31T00:35:27.321024+00:00 19994330.289999663830 27870463.000010941178 262864793.290006905794 1 60461.024633990 2024-05-31T00:35:28.376755+00:00 19994330.289780437946 27870463.000013954937 262864793.289790689945 1 60461.024644515 2024-05-31T00:35:29.286106+00:00 19994330.289607182145 27870462.999952208251 262864793.289555668831 1 60461.024656329 2024-05-31T00:35:30.306801+00:00 19994330.289837397635 27870463.000018905848 262864793.289852589369 1 60461.024666950 2024-05-31T00:35:31.224493+00:00 19994330.289790678769 27870463.000060174614 262864793.289847165346 1 60461.024679086 2024-05-31T00:35:32.273006+00:00 19994330.289649225771 27870463.000014156103 262864793.289659678936 1 60461.024691286 2024-05-31T00:35:33.327141+00:00 19994330.289819139987 27870462.999971166253 262864793.289786607027 1 60461.024701934 2024-05-31T00:35:34.247092+00:00 19994330.289703305811 27870463.000020038337 262864793.289719641209 1 60461.024714199 2024-05-31T00:35:35.306802+00:00 19994330.289775215089 27870463.000001925975 262864793.289773464203 1 60461.024725774 2024-05-31T00:35:36.306848+00:00 19994330.289730645716 27870462.999984700233 262864793.289711654186 1 60461.024737432 2024-05-31T00:35:37.314094+00:00 19994330.289677377790 27870463.000015608966 262864793.289689302444 1 60461.024748114 2024-05-31T00:35:38.237097+00:00 19994330.289672531188 27870462.999976500869 262864793.289645344019 1 60461.024760010 2024-05-31T00:35:39.264831+00:00 19994330.289916034788 27870463.000017698854 262864793.289930045605 1 60461.024771743 2024-05-31T00:35:40.278563+00:00 19994330.289516679943 27870463.000002615154 262864793.289515614510 1 60461.024784256 2024-05-31T00:35:41.359716+00:00 19994330.289823945612 27870462.999967940152 262864793.289788186550 1 60461.024795714 2024-05-31T00:35:42.349688+00:00 19994330.289805080742 27870462.999984215945 262864793.289785593748 1 60461.024806914 2024-05-31T00:35:43.317372+00:00 19994330.289606977254 27870463.000001013279 262864793.289604306221 1 60461.024817813 2024-05-31T00:35:44.259044+00:00 19994330.289864961058 27870462.999990098178 262864793.289851367474 1 60461.024830066 2024-05-31T00:35:45.317719+00:00 19994330.289701048285 27870462.999994568527 262864793.289691925049 1 60461.024841481 2024-05-31T00:35:46.303993+00:00 19994330.289730943739 27870463.000009335577 262864793.289736568928 1 60461.024853439 2024-05-31T00:35:47.337123+00:00 19994330.289843805134 27870462.999999012798 262864793.289839118719 1 60461.024863639 2024-05-31T00:35:48.218454+00:00 19994330.289867401123 27870463.000027656555 262864793.289891362190 1 60461.024875717 2024-05-31T00:35:49.261944+00:00 19994330.289633415639 27870462.999989274889 262864793.289618998766 1 60461.024888087 2024-05-31T00:35:50.330707+00:00 19994330.289720788598 27870463.000020638108 262864793.289737701416 1 60461.024899275 2024-05-31T00:35:51.297313+00:00 19994330.289845321327 27870462.999969929457 262864793.289811551571 1 60461.024910866 2024-05-31T00:35:52.298860+00:00 19994330.289673950523 27870463.000005636364 262864793.289675891399 1 60461.024922741 2024-05-31T00:35:53.324814+00:00 19994330.289570871741 27870463.000026673079 262864793.289593845606 1 60461.024934386 2024-05-31T00:35:54.330947+00:00 19994330.289826486260 27870463.000023324043 262864793.289846122265 1 60461.024945579 2024-05-31T00:35:55.298051+00:00 19994330.289527207613 27870463.000003296882 262864793.289526820183 1 60461.024957247 2024-05-31T00:35:56.306101+00:00 19994330.289848428220 27870463.000028528273 262864793.289873242378 1 60461.024970076 2024-05-31T00:35:57.414531+00:00 19994330.289567254484 27870463.000004909933 262864793.289568483829 1 60461.024980349 2024-05-31T00:35:58.302117+00:00 19994330.289699029177 27870463.000036768615 262864793.289732098579 1 60461.024991373 2024-05-31T00:35:59.254603+00:00 19994330.289812840521 27870463.000011671335 262864793.289820820093 1 60461.025002758 2024-05-31T00:36:00.238264+00:00 19994330.289846122265 27870463.000024225563 262864793.289866656065 1 60461.025014588 2024-05-31T00:36:01.260430+00:00 19994330.289840076119 27870462.999987125397 262864793.289823502302 1 60461.025032772 2024-05-31T00:36:02.831484+00:00 19994330.289822239429 27870463.000010490417 262864793.289829045534 1 60461.025040156 2024-05-31T00:36:03.469518+00:00 19994330.289845909923 27870462.999975711107 262864793.289817929268 1 60461.025051903 2024-05-31T00:36:04.484460+00:00 19994330.289789639413 27870462.999998196959 262864793.289784163237 1 60461.025064354 2024-05-31T00:36:05.560195+00:00 19994330.289553862065 27870462.999987516552 262864793.289537668228 1 60461.025075946 2024-05-31T00:36:06.561733+00:00 19994330.289720907807 27870462.999997943640 262864793.289715170860 1 60461.025086239 2024-05-31T00:36:07.451005+00:00 19994330.289557944983 27870462.999961681664 262864793.289515912533 1 60461.025097048 2024-05-31T00:36:08.384916+00:00 19994330.289639309049 27870463.000007539988 262864793.289643168449 1 60461.025109716 2024-05-31T00:36:09.479426+00:00 19994330.289788357913 27870463.000021290034 262864793.289805948734 1 60461.025121310 2024-05-31T00:36:10.481212+00:00 19994330.289749968797 27870462.999973665923 262864793.289719939232 1 60461.025133088 2024-05-31T00:36:11.498802+00:00 19994330.289839297533 27870462.999970853329 262864793.289806455374 1 60461.025144420 2024-05-31T00:36:12.477910+00:00 19994330.289768557996 27870463.000004999340 262864793.289769858122 1 60461.025155543 2024-05-31T00:36:13.438892+00:00 19994330.289971351624 27870463.000001646578 262864793.289969295263 1 60461.025170622 2024-05-31T00:36:14.741722+00:00 19994330.289917748421 27870462.999959871173 262864793.289873927832 1 60461.025178183 2024-05-31T00:36:15.394993+00:00 19994330.289558589458 27870462.999999780208 262864793.289554685354 1 60461.025189021 2024-05-31T00:36:16.331440+00:00 19994330.289784569293 27870463.000053144991 262864793.289834022522 1 60461.025201811 2024-05-31T00:36:17.436483+00:00 19994330.289752237499 27870463.000029198825 262864793.289777755737 1 60461.025213149 2024-05-31T00:36:18.416087+00:00 19994330.289945632219 27870462.999971438199 262864793.289913386106 1 60461.025223739 2024-05-31T00:36:19.331093+00:00 19994330.289668407291 27870462.999987948686 262864793.289652675390 1 60461.025237544 2024-05-31T00:36:20.523789+00:00 19994330.289744548500 27870462.999984998256 262864793.289725869894 1 60461.025248184 2024-05-31T00:36:21.443087+00:00 19994330.290076684207 27870463.000017609447 262864793.290090590715 1 60461.025258077 2024-05-31T00:36:22.297856+00:00 19994330.289789300412 27870462.999966576695 262864793.289752155542 1 60461.025271603 2024-05-31T00:36:23.466541+00:00 19994330.289727456868 27870462.999982021749 262864793.289705783129 1 60461.025281206 2024-05-31T00:36:24.296178+00:00 19994330.289567906410 27870462.999942280352 262864793.289506494999 1 60461.025294500 2024-05-31T00:36:25.444788+00:00 19994330.289987936616 27870463.000015750527 262864793.289999961853 1 60461.025305595 2024-05-31T00:36:26.403453+00:00 19994330.289632320404 27870463.000016476959 262864793.289645105600 1 60461.025316291 2024-05-31T00:36:27.327492+00:00 19994330.289830815047 27870463.000004794449 262864793.289831906557 1 60461.025328820 2024-05-31T00:36:28.410069+00:00 19994330.289807170630 27870462.999993618578 262864793.289797097445 1 60461.025339093 2024-05-31T00:36:29.297593+00:00 19994330.289253912866 27870463.000027418137 262864793.289277642965 1 60461.025352987 2024-05-31T00:36:30.498063+00:00 19994330.289539061487 27870462.999971520156 262864793.289506882429 1 60461.025362509 2024-05-31T00:36:31.320774+00:00 19994330.289961036295 27870462.999987043440 262864793.289944380522 1 60461.025373851 2024-05-31T00:36:32.300721+00:00 19994330.289718795568 27870462.999972939491 262864793.289688050747 1 60461.025385128 2024-05-31T00:36:33.275070+00:00 19994330.289842426777 27870463.000004183501 262864793.289842903614 1 60461.025396939 2024-05-31T00:36:34.295532+00:00 19994330.289521690458 27870462.999982893467 262864793.289500892162 1 60461.025408651 2024-05-31T00:36:35.307432+00:00 19994330.289922513068 27870462.999985162169 262864793.289903968573 1 60461.025421058 2024-05-31T00:36:36.379394+00:00 19994330.289718136191 27870462.999999269843 262864793.289713740349 1 60461.025431766 2024-05-31T00:36:37.304550+00:00 19994330.289894841611 27870463.000048492104 262864793.289939641953 1 60461.025444419 2024-05-31T00:36:38.397780+00:00 19994330.289654526860 27870462.999946232885 262864793.289597064257 1 60461.025456119 2024-05-31T00:36:39.408669+00:00 19994330.289711304009 27870462.999994993210 262864793.289702594280 1 60461.025466992 2024-05-31T00:36:40.348053+00:00 19994330.289602074772 27870462.999997753650 262864793.289596140385 1 60461.025478863 2024-05-31T00:36:41.373743+00:00 19994330.289710067213 27870463.000022776425 262864793.289729148149 1 60461.025489855 2024-05-31T00:36:42.323437+00:00 19994330.289648853242 27870462.999998349696 262864793.289643526077 1 60461.025502340 2024-05-31T00:36:43.402223+00:00 19994330.289619989693 27870462.999996166676 262864793.289612442255 1 60461.025514455 2024-05-31T00:36:44.448871+00:00 19994330.289982154965 27870463.000029888004 262864793.290008366108 1 60461.025525043 2024-05-31T00:36:45.363749+00:00 19994330.289932671934 27870463.000023875386 262864793.289952844381 1 60461.025535911 2024-05-31T00:36:46.302713+00:00 19994330.289670124650 27870462.999964382499 262864793.289630830288 1 60461.025548989 2024-05-31T00:36:47.432657+00:00 19994330.289945747703 27870463.000018607825 262864793.289960652590 1 60461.025560233 2024-05-31T00:36:48.404135+00:00 19994330.289756316692 27870463.000027798116 262864793.289780437946 1 60461.025571270 2024-05-31T00:36:49.357726+00:00 19994330.289548974484 27870462.999966491014 262864793.289511770010 1 60461.025584122 2024-05-31T00:36:50.468130+00:00 19994330.289801478386 27870463.000007048249 262864793.289804816246 1 60461.025594058 2024-05-31T00:36:51.326671+00:00 19994330.289790533483 27870463.000001128763 262864793.289787977934 1 60461.025606795 2024-05-31T00:36:52.427097+00:00 19994330.289673279971 27870462.999956451356 262864793.289626032114 1 60461.025617036 2024-05-31T00:36:53.311893+00:00 19994330.289785303175 27870463.000034146011 262864793.289815753698 1 60461.025627828 2024-05-31T00:36:54.244367+00:00 19994330.289893880486 27870462.999964587390 262864793.289854764938 1 60461.025639399 2024-05-31T00:36:55.244049+00:00 19994330.289693310857 27870462.999995525926 262864793.289685130119 1 60461.025652889 2024-05-31T00:36:56.409633+00:00 19994330.289725754410 27870462.999991070479 262864793.289713114500 1 60461.025664594 2024-05-31T00:36:57.420947+00:00 19994330.289649046957 27870463.000019215047 262864793.289664566517 1 60461.025674563 2024-05-31T00:36:58.282255+00:00 19994330.289763689041 27870462.999989002943 262864793.289748996496 1 60461.025686827 2024-05-31T00:36:59.341919+00:00 19994330.289709284902 27870463.000026248395 262864793.289731860161 1 60461.025697702 2024-05-31T00:37:00.281428+00:00 19994330.289926849306 27870463.000013072044 262864793.289936244488 1 60461.025710477 2024-05-31T00:37:01.385250+00:00 19994330.289513681084 27870463.000021740794 262864793.289531737566 1 60461.025726705 2024-05-31T00:37:02.787343+00:00 19994330.289765916765 27870462.999994643033 262864793.289756864309 1 60461.025733141 2024-05-31T00:37:03.343391+00:00 19994330.289581231773 27870463.000001978129 262864793.289579510689 1 60461.025745374 2024-05-31T00:37:04.400283+00:00 19994330.289842326194 27870462.999989069998 262864793.289827704430 1 60461.025756872 2024-05-31T00:37:05.393766+00:00 19994330.289716657251 27870462.999991733581 262864793.289704710245 1 60461.025767474 2024-05-31T00:37:06.309763+00:00 19994330.289836883545 27870462.999974403530 262864793.289807587862 1 60461.025778943 2024-05-31T00:37:07.300639+00:00 19994330.289707873017 27870462.999958522618 262864793.289662688971 1 60461.025790575 2024-05-31T00:37:08.305671+00:00 19994330.290022064000 27870462.999992642552 262864793.290011018515 1 60461.025803172 2024-05-31T00:37:09.394040+00:00 19994330.289893869311 27870462.999985683709 262864793.289875864983 1 60461.025814768 2024-05-31T00:37:10.395965+00:00 19994330.289470646530 27870463.000013615936 262864793.289480566978 1 60461.025825436 2024-05-31T00:37:11.317673+00:00 19994330.289924610406 27870463.000008411705 262864793.289929330349 1 60461.025837155 2024-05-31T00:37:12.330195+00:00 19994330.289297975600 27870462.999969646335 262864793.289263933897 1 60461.025848412 2024-05-31T00:37:13.302834+00:00 19994330.289858203381 27870463.000007987022 262864793.289862483740 1 60461.025860850 2024-05-31T00:37:14.377425+00:00 19994330.289570089430 27870463.000024974346 262864793.289591372013 1 60461.025872316 2024-05-31T00:37:15.368074+00:00 19994330.290097825229 27870463.000006433576 262864793.290100574493 1 60461.025885201 2024-05-31T00:37:16.481358+00:00 19994330.289660394192 27870463.000045176595 262864793.289701879025 1 60461.025897812 2024-05-31T00:37:17.570927+00:00 19994330.289673276246 27870462.999987814575 262864793.289657384157 1 60461.025906706 2024-05-31T00:37:18.339401+00:00 19994330.289660740644 27870462.999982424080 262864793.289639472961 1 60461.025917992 2024-05-31T00:37:19.314503+00:00 19994330.289792437106 27870463.000007584691 262864793.289796322584 1 60461.025929527 2024-05-31T00:37:20.311128+00:00 19994330.289735671133 27870463.000013008714 262864793.289744973183 1 60461.025941340 2024-05-31T00:37:21.331773+00:00 19994330.289539724588 27870463.000013157725 262864793.289549201727 1 60461.025952957 2024-05-31T00:37:22.335461+00:00 19994330.289758589119 27870462.999989438802 262864793.289744347334 1 60461.025964991 2024-05-31T00:37:23.375212+00:00 19994330.289734493941 27870462.999983344227 262864793.289714127779 1 60461.025975049 2024-05-31T00:37:24.244178+00:00 19994330.289880789816 27870462.999984551221 262864793.289861649275 1 60461.025988008 2024-05-31T00:37:25.363908+00:00 19994330.289753254503 27870463.000015772879 262864793.289765328169 1 60461.025998644 2024-05-31T00:37:26.282816+00:00 19994330.289773564786 27870463.000018730760 262864793.289788573980 1 60461.026009752 2024-05-31T00:37:27.242633+00:00 19994330.289990004152 27870463.000001698732 262864793.289988011122 1 60461.026021700 2024-05-31T00:37:28.274903+00:00 19994330.289513364434 27870462.999979998916 262864793.289489686489 1 60461.026032670 2024-05-31T00:37:29.222679+00:00 19994330.289956685156 27870463.000025559217 262864793.289978563786 1 60461.026045489 2024-05-31T00:37:30.330270+00:00 19994330.289517328143 27870462.999992989004 262864793.289506614208 1 60461.026056708 2024-05-31T00:37:31.299538+00:00 19994330.289894789457 27870462.999960675836 262864793.289851754904 1 60461.026067857 2024-05-31T00:37:32.262794+00:00 19994330.289766069502 27870462.999983444810 262864793.289745807648 1 60461.026079262 2024-05-31T00:37:33.248228+00:00 19994330.289601378143 27870462.999976564199 262864793.289574265480 1 60461.026091284 2024-05-31T00:37:34.286960+00:00 19994330.289451655000 27870463.000025141984 262864793.289473116398 1 60461.026102810 2024-05-31T00:37:35.282755+00:00 19994330.289987392724 27870463.000038478523 262864793.290022164583 1 60461.026115442 2024-05-31T00:37:36.374158+00:00 19994330.289515901357 27870462.999995976686 262864793.289508193731 1 60461.026126764 2024-05-31T00:37:37.352384+00:00 19994330.289756357670 27870463.000019323081 262864793.289771974087 1 60461.026136957 2024-05-31T00:37:38.233093+00:00 19994330.289865944535 27870462.999998137355 262864793.289860397577 1 60461.026149539 2024-05-31T00:37:39.320154+00:00 19994330.289602525532 27870462.999980404973 262864793.289579212666 1 60461.026160061 2024-05-31T00:37:40.229282+00:00 19994330.289672560990 27870462.999980736524 262864793.289649605751 1 60461.026172304 2024-05-31T00:37:41.287061+00:00 19994330.289612587541 27870463.000023491681 262864793.289632380009 1 60461.026183163 2024-05-31T00:37:42.225281+00:00 19994330.289912942797 27870463.000023767352 262864793.289933025837 1 60461.026194579 2024-05-31T00:37:43.211572+00:00 19994330.289911322296 27870462.999984942377 262864793.289892584085 1 60461.026206498 2024-05-31T00:37:44.241391+00:00 19994330.289755642414 27870462.999988164753 262864793.289740115404 1 60461.026218104 2024-05-31T00:37:45.244185+00:00 19994330.289824884385 27870463.000010572374 262864793.289831757545 1 60461.026230407 2024-05-31T00:37:46.307188+00:00 19994330.289496619254 27870462.999969877303 262864793.289462804794 1 60461.026241608 2024-05-31T00:37:47.274969+00:00 19994330.289771847427 27870462.999980796129 262864793.289748966694 1 60461.026252700 2024-05-31T00:37:48.233277+00:00 19994330.289927870035 27870462.999985814095 262864793.289909988642 1 60461.026264798 2024-05-31T00:37:49.278547+00:00 19994330.289491806179 27870463.000013992190 262864793.289502114058 1 60461.026276026 2024-05-31T00:37:50.248663+00:00 19994330.289816167206 27870463.000029757619 262864793.289842218161 1 60461.026287340 2024-05-31T00:37:51.226176+00:00 19994330.289580691606 27870462.999998874962 262864793.289575874805 1 60461.026299387 2024-05-31T00:37:52.267061+00:00 19994330.290027912706 27870462.999986551702 262864793.290010780096 1 60461.026310285 2024-05-31T00:37:53.208583+00:00 19994330.289671596140 27870462.999956816435 262864793.289624720812 1 60461.026322588 2024-05-31T00:37:54.271611+00:00 19994330.289480809122 27870462.999997302890 262864793.289474427700 1 60461.026334672 2024-05-31T00:37:55.315656+00:00 19994330.289577923715 27870462.999999463558 262864793.289573699236 1 60461.026345216 2024-05-31T00:37:56.226650+00:00 19994330.289875213057 27870463.000020418316 262864793.289891928434 1 60461.026357169 2024-05-31T00:37:57.259370+00:00 19994330.290044337511 27870463.000008460134 262864793.290049105883 1 60461.026368361 2024-05-31T00:37:58.226349+00:00 19994330.289460711181 27870463.000016324222 262864793.289473354816 1 60461.026380931 2024-05-31T00:37:59.312447+00:00 19994330.289631664753 27870463.000013735145 262864793.289641708136 1 60461.026391611 2024-05-31T00:38:00.235247+00:00 19994330.289795249701 27870462.999954227358 262864793.289745777845 1 60461.026404085 2024-05-31T00:38:01.312898+00:00 19994330.289983354509 27870462.999979838729 262864793.289959520102 1 60461.026416612 2024-05-31T00:38:02.395272+00:00 19994330.289663203061 27870463.000001974404 262864793.289661467075 1 60461.026427758 2024-05-31T00:38:03.358278+00:00 19994330.289942823350 27870462.999948717654 262864793.289887845516 1 60461.026438166 2024-05-31T00:38:04.257596+00:00 19994330.289772052318 27870462.999949276447 262864793.289717644453 1 60461.026450636 2024-05-31T00:38:05.334952+00:00 19994330.289786159992 27870463.000006712973 262864793.289789170027 1 60461.026462073 2024-05-31T00:38:06.323125+00:00 19994330.289736885577 27870462.999984413385 262864793.289717614651 1 60461.026473566 2024-05-31T00:38:07.316121+00:00 19994330.289856676012 27870463.000010099262 262864793.289863079786 1 60461.026485361 2024-05-31T00:38:08.335162+00:00 19994330.289602492005 27870462.999982420355 262864793.289581209421 1 60461.026497303 2024-05-31T00:38:09.366944+00:00 19994330.289675816894 27870463.000022139400 262864793.289694249630 1 60461.026508853 2024-05-31T00:38:10.364931+00:00 19994330.289727427065 27870462.999973069876 262864793.289696782827 1 60461.026519500 2024-05-31T00:38:11.284825+00:00 19994330.289796788245 27870463.000003606081 262864793.289796710014 1 60461.026531096 2024-05-31T00:38:12.286667+00:00 19994330.289774965495 27870462.999983496964 262864793.289754748344 1 60461.026543246 2024-05-31T00:38:13.336463+00:00 19994330.289710160345 27870463.000008054078 262864793.289714515209 1 60461.026555555 2024-05-31T00:38:14.399948+00:00 19994330.289763659239 27870462.999991044402 262864793.289751023054 1 60461.026566115 2024-05-31T00:38:15.312325+00:00 19994330.289842355996 27870462.999988451600 262864793.289827108383 1 60461.026577659 2024-05-31T00:38:16.309729+00:00 19994330.289535447955 27870462.999980390072 262864793.289512157440 1 60461.026588630 2024-05-31T00:38:17.257675+00:00 19994330.289684388787 27870462.999991875142 262864793.289672553539 1 60461.026600458 2024-05-31T00:38:18.279579+00:00 19994330.289641167969 27870463.000022523105 262864793.289660006762 1 60461.026612940 2024-05-31T00:38:19.358034+00:00 19994330.289872597903 27870462.999969009310 262864793.289837896824 1 60461.026625130 2024-05-31T00:38:20.411262+00:00 19994330.289930056781 27870462.999998535961 262864793.289924889803 1 60461.026635490 2024-05-31T00:38:21.306366+00:00 19994330.289873812348 27870463.000012319535 262864793.289882421494 1 60461.026647112 2024-05-31T00:38:22.310505+00:00 19994330.289648968726 27870462.999997142702 262864793.289642423391 1 60461.026658512 2024-05-31T00:38:23.295411+00:00 19994330.289774809033 27870463.000024847686 262864793.289795964956 1 60461.026671253 2024-05-31T00:38:24.396266+00:00 19994330.289846032858 27870462.999993514270 262864793.289835840464 1 60461.026682258 2024-05-31T00:38:25.347059+00:00 19994330.289963163435 27870462.999991711229 262864793.289951175451 1 60461.026693418 2024-05-31T00:38:26.311268+00:00 19994330.289785157889 27870462.999957721680 262864793.289739161730 1 60461.026705218 2024-05-31T00:38:27.330843+00:00 19994330.289570357651 27870462.999987144023 262864793.289553821087 1 60461.026716637 2024-05-31T00:38:28.317442+00:00 19994330.289948984981 27870462.999984391034 262864793.289929687977 1 60461.026727187 2024-05-31T00:38:29.228955+00:00 19994330.289615534246 27870463.000028695911 262864793.289640545845 1 60461.026738835 2024-05-31T00:38:30.235400+00:00 19994330.289805423468 27870463.000055901706 262864793.289857625961 1 60461.026750295 2024-05-31T00:38:31.225510+00:00 19994330.289582230151 27870462.999944727868 262864793.289523243904 1 60461.026762087 2024-05-31T00:38:32.244293+00:00 19994330.289834167808 27870463.000058468431 262864793.289888948202 1 60461.026774952 2024-05-31T00:38:33.355890+00:00 19994330.289704926312 27870462.999972980469 262864793.289674192667 1 60461.026786088 2024-05-31T00:38:34.317969+00:00 19994330.289717596024 27870462.999995764345 262864793.289709657431 1 60461.026797486 2024-05-31T00:38:35.302841+00:00 19994330.289707429707 27870462.999992679805 262864793.289696395397 1 60461.026808815 2024-05-31T00:38:36.281589+00:00 19994330.289590474218 27870463.000020548701 262864793.289607346058 1 60461.026820443 2024-05-31T00:38:37.286286+00:00 19994330.289688892663 27870463.000028580427 262864793.289713770151 1 60461.026831084 2024-05-31T00:38:38.205672+00:00 19994330.289758283645 27870462.999977156520 262864793.289731770754 1 60461.026843518 2024-05-31T00:38:39.279960+00:00 19994330.289825536311 27870463.000004500151 262864793.289826333523 1 60461.026854444 2024-05-31T00:38:40.223955+00:00 19994330.289863441139 27870463.000024437904 262864793.289884179831 1 60461.026867290 2024-05-31T00:38:41.333903+00:00 19994330.289761539549 27870463.000024549663 262864793.289782404900 1 60461.026878294 2024-05-31T00:38:42.284552+00:00 19994330.289766415954 27870463.000004053116 262864793.289766788483 1 60461.026890438 2024-05-31T00:38:43.333805+00:00 19994330.289691992104 27870462.999988570809 262864793.289676845074 1 60461.026901826 2024-05-31T00:38:44.317809+00:00 19994330.289709836245 27870462.999998636544 262864793.289704769850 1 60461.026912487 2024-05-31T00:38:45.238854+00:00 19994330.289660055190 27870462.999990366399 262864793.289646744728 1 60461.026924889 2024-05-31T00:38:46.310413+00:00 19994330.289837144315 27870463.000004883856 262864793.289838343859 1 60461.026936718 2024-05-31T00:38:47.332453+00:00 19994330.289739545435 27870462.999980632216 262864793.289716482162 1 60461.026947591 2024-05-31T00:38:48.271908+00:00 19994330.289894305170 27870463.000013440847 262864793.289904057980 1 60461.026958863 2024-05-31T00:38:49.245791+00:00 19994330.289637710899 27870462.999981261790 262864793.289615273476 1 60461.026970717 2024-05-31T00:38:50.269919+00:00 19994330.289635792375 27870462.999997437000 262864793.289629518986 1 60461.026982126 2024-05-31T00:38:51.255711+00:00 19994330.290112089366 27870462.999998435378 262864793.290106832981 1 60461.026993946 2024-05-31T00:38:52.276936+00:00 19994330.289770461619 27870463.000004939735 262864793.289771705866 1 60461.027006600 2024-05-31T00:38:53.370255+00:00 19994330.289888843894 27870462.999956998974 262864793.289842128754 1 60461.027016792 2024-05-31T00:38:54.250824+00:00 19994330.289812762290 27870463.000014919788 262864793.289824008942 1 60461.027028081 2024-05-31T00:38:55.226210+00:00 19994330.289758373052 27870463.000013198704 262864793.289767891169 1 60461.027040959 2024-05-31T00:38:56.338905+00:00 19994330.289420627058 27870463.000025589019 262864793.289442539215 1 60461.027052071 2024-05-31T00:38:57.298917+00:00 19994330.289551474154 27870463.000029742718 262864793.289577513933 1 60461.027064280 2024-05-31T00:38:58.353742+00:00 19994330.290008295327 27870463.000003162771 262864793.290007770061 1 60461.027075192 2024-05-31T00:38:59.296617+00:00 19994330.289638549089 27870462.999953944236 262864793.289588809013 1 60461.027085970 2024-05-31T00:39:00.227803+00:00 19994330.289668031037 27870462.999971188605 262864793.289635509253 1 60461.027098230 2024-05-31T00:39:01.287047+00:00 19994330.289804913104 27870463.000030841678 262864793.289832055569 1 60461.027111466 2024-05-31T00:39:02.430689+00:00 19994330.289625614882 27870463.000021014363 262864793.289642930031 1 60461.027123453 2024-05-31T00:39:03.466300+00:00 19994330.289599340409 27870463.000033996999 262864793.289629638195 1 60461.027134095 2024-05-31T00:39:04.385813+00:00 19994330.289774335921 27870463.000012658536 262864793.289783298969 1 60461.027144862 2024-05-31T00:39:05.316114+00:00 19994330.289854962379 27870463.000032238662 262864793.289883524179 1 60461.027157746 2024-05-31T00:39:06.429283+00:00 19994330.289598334581 27870462.999962985516 262864793.289557635784 1 60461.027167584 2024-05-31T00:39:07.279224+00:00 19994330.289574418217 27870462.999959271401 262864793.289529979229 1 60461.027179281 2024-05-31T00:39:08.289893+00:00 19994330.289871517569 27870463.000046290457 262864793.289914101362 1 60461.027191380 2024-05-31T00:39:09.335202+00:00 19994330.289794374257 27870462.999986056238 262864793.289776742458 1 60461.027203574 2024-05-31T00:39:10.388781+00:00 19994330.289780210704 27870462.999969508499 262864793.289746016264 1 60461.027214412 2024-05-31T00:39:11.325221+00:00 19994330.289878800511 27870462.999941416085 262864793.289816498756 1 60461.027225940 2024-05-31T00:39:12.321184+00:00 19994330.289718888700 27870462.999970622361 262864793.289685815573 1 60461.027237661 2024-05-31T00:39:13.333877+00:00 19994330.289658781141 27870463.000001143664 262864793.289656221867 1 60461.027248551 2024-05-31T00:39:14.274801+00:00 19994330.289928417653 27870463.000067535788 262864793.289992243052 1 60461.027260059 2024-05-31T00:39:15.269126+00:00 19994330.289833415300 27870462.999914210290 262864793.289743930101 1 60461.027272153 2024-05-31T00:39:16.313998+00:00 19994330.289396476001 27870462.999988563359 262864793.289381325245 1 60461.027284228 2024-05-31T00:39:17.357316+00:00 19994330.289833113551 27870463.000066302717 262864793.289895713329 1 60461.027295738 2024-05-31T00:39:18.351721+00:00 19994330.289469905198 27870462.999955113977 262864793.289421319962 1 60461.027307597 2024-05-31T00:39:19.376395+00:00 19994330.289908342063 27870462.999971486628 262864793.289876133204 1 60461.027319654 2024-05-31T00:39:20.418108+00:00 19994330.289744112641 27870462.999993767589 262864793.289734184742 1 60461.027329973 2024-05-31T00:39:21.309691+00:00 19994330.289562091231 27870463.000006821007 262864793.289565205574 1 60461.027341839 2024-05-31T00:39:22.334907+00:00 19994330.289900485426 27870463.000052105635 262864793.289948880672 1 60461.027353389 2024-05-31T00:39:23.332812+00:00 19994330.289867646992 27870462.999986786395 262864793.289850741625 1 60461.027364880 2024-05-31T00:39:24.325604+00:00 19994330.289722368121 27870462.999935138971 262864793.289653837681 1 60461.027376031 2024-05-31T00:39:25.289070+00:00 19994330.289399024099 27870463.000040415674 262864793.289435744286 1 60461.027388642 2024-05-31T00:39:26.378629+00:00 19994330.289827473462 27870463.000001147389 262864793.289824903011 1 60461.027399750 2024-05-31T00:39:27.338456+00:00 19994330.289885330945 27870462.999975256622 262864793.289856910706 1 60461.027410001 2024-05-31T00:39:28.224069+00:00 19994330.289687119424 27870462.999960549176 262864793.289643973112 1 60461.027421745 2024-05-31T00:39:29.238822+00:00 19994330.289883647114 27870463.000002857298 262864793.289882808924 1 60461.027433158 2024-05-31T00:39:30.224835+00:00 19994330.289689984173 27870463.000028938055 262864793.289715230465 1 60461.027446599 2024-05-31T00:39:31.386178+00:00 19994330.289763297886 27870463.000010378659 262864793.289769977331 1 60461.027456991 2024-05-31T00:39:32.284010+00:00 19994330.289735760540 27870462.999985367060 262864793.289717435837 1 60461.027469124 2024-05-31T00:39:33.332333+00:00 19994330.289835795760 27870462.999989312142 262864793.289821386337 1 60461.027480158 2024-05-31T00:39:34.285687+00:00 19994330.289571184665 27870463.000016465783 262864793.289583951235 1 60461.027491108 2024-05-31T00:39:35.231744+00:00 19994330.289785660803 27870462.999994408339 262864793.289776355028 1 60461.027503054 2024-05-31T00:39:36.263881+00:00 19994330.289810955524 27870462.999996773899 262864793.289804041386 1 60461.027516015 2024-05-31T00:39:37.383722+00:00 19994330.289916269481 27870463.000014957041 262864793.289927542210 1 60461.027527265 2024-05-31T00:39:38.355693+00:00 19994330.289856761694 27870462.999983429909 262864793.289836496115 1 60461.027537681 2024-05-31T00:39:39.255636+00:00 19994330.289640679955 27870462.999985564500 262864793.289622545242 1 60461.027548741 2024-05-31T00:39:40.211183+00:00 19994330.289671223611 27870462.999987848103 262864793.289655357599 1 60461.027560985 2024-05-31T00:39:41.269065+00:00 19994330.289979584515 27870462.999996330589 262864793.289972215891 1 60461.027572624 2024-05-31T00:39:42.274739+00:00 19994330.289722550660 27870463.000011842698 262864793.289730697870 1 60461.027584601 2024-05-31T00:39:43.309548+00:00 19994330.289846237749 27870462.999998580664 262864793.289841115475 1 60461.027595274 2024-05-31T00:39:44.231677+00:00 19994330.289558593184 27870462.999990578741 262864793.289545476437 1 60461.027606650 2024-05-31T00:39:45.214604+00:00 19994330.289792802185 27870463.000017572194 262864793.289806693792 1 60461.027618381 2024-05-31T00:39:46.228111+00:00 19994330.289712224156 27870462.999992217869 262864793.289700746536 1 60461.027630332 2024-05-31T00:39:47.260687+00:00 19994330.289771668613 27870462.999996069819 262864793.289764046669 1 60461.027641609 2024-05-31T00:39:48.235059+00:00 19994330.289679087698 27870463.000053197145 262864793.289728581905 1 60461.027653272 2024-05-31T00:39:49.242680+00:00 19994330.289496194571 27870463.000014256686 262864793.289506733418 1 60461.027665473 2024-05-31T00:39:50.296817+00:00 19994330.290017981082 27870462.999976135790 262864793.289990425110 1 60461.027676604 2024-05-31T00:39:51.258549+00:00 19994330.289491008967 27870462.999997600913 262864793.289484918118 1 60461.027688949 2024-05-31T00:39:52.325232+00:00 19994330.289825048298 27870463.000005830079 262864793.289827197790 1 60461.027699213 2024-05-31T00:39:53.212012+00:00 19994330.289848364890 27870462.999959260225 262864793.289803922176 1 60461.027711076 2024-05-31T00:39:54.236923+00:00 19994330.289816569537 27870462.999930188060 262864793.289743065834 1 60461.027723577 2024-05-31T00:39:55.317018+00:00 19994330.289568226784 27870462.999954964966 262864793.289519488811 1 60461.027735026 2024-05-31T00:39:56.306210+00:00 19994330.289862912148 27870463.000029154122 262864793.289888352156 1 60461.027745827 2024-05-31T00:39:57.239471+00:00 19994330.289527736604 27870463.000011425465 262864793.289535462856 1 60461.027757346 2024-05-31T00:39:58.234712+00:00 19994330.289629735053 27870462.999993063509 262864793.289619088173 1 60461.027769756 2024-05-31T00:39:59.306872+00:00 19994330.289710309356 27870462.999997712672 262864793.289704322815 1 60461.027780766 2024-05-31T00:40:00.258191+00:00 19994330.290065843612 27870463.000019986182 262864793.290082156658 1 60461.027797823 2024-05-31T00:40:01.731905+00:00 19994330.289543341845 27870462.999990332872 262864793.289529979229 1 60461.027814255 2024-05-31T00:40:03.151624+00:00 19994330.289882522076 27870463.000015374273 262864793.289894193411 1 60461.027826120 2024-05-31T00:40:04.176776+00:00 19994330.289957441390 27870462.999973520637 262864793.289927273989 1 60461.027835205 2024-05-31T00:40:04.961716+00:00 19994330.289842866361 27870462.999994155020 262864793.289833337069 1 60461.027841686 2024-05-31T00:40:05.521683+00:00 19994330.289602622390 27870463.000010862947 262864793.289609789848 1 60461.027853924 2024-05-31T00:40:06.579057+00:00 19994330.289780173451 27870463.000018719584 262864793.289795190096 1 60461.027862697 2024-05-31T00:40:07.337019+00:00 19994330.289823159575 27870462.999999165535 262864793.289818644524 1 60461.027874619 2024-05-31T00:40:08.367064+00:00 19994330.289804883301 27870462.999983690679 262864793.289784878492 1 60461.027888353 2024-05-31T00:40:09.553735+00:00 19994330.289853863418 27870463.000022403896 262864793.289872586727 1 60461.027897821 2024-05-31T00:40:10.371697+00:00 19994330.289726186544 27870463.000056918710 262864793.289779424667 1 60461.027910448 2024-05-31T00:40:11.462704+00:00 19994330.289698977023 27870462.999995369464 262864793.289690673351 1 60461.027921626 2024-05-31T00:40:12.428468+00:00 19994330.289972692728 27870462.999990701675 262864793.289959698915 1 60461.027932769 2024-05-31T00:40:13.391265+00:00 19994330.289773099124 27870462.999996680766 262864793.289766103029 1 60461.027946120 2024-05-31T00:40:14.544747+00:00 19994330.289700951427 27870463.000005934387 262864793.289703190327 1 60461.027956327 2024-05-31T00:40:15.426693+00:00 19994330.289542786777 27870462.999993335456 262864793.289532423019 1 60461.027968107 2024-05-31T00:40:16.444475+00:00 19994330.289869442582 27870463.000006925315 262864793.289872646332 1 60461.027979016 2024-05-31T00:40:17.386959+00:00 19994330.289860546589 27870463.000033583492 262864793.289890438318 1 60461.027989553 2024-05-31T00:40:18.297406+00:00 19994330.289825346321 27870462.999963901937 262864793.289785563946 1 60461.028001449 2024-05-31T00:40:19.325153+00:00 19994330.289559584111 27870462.999992441386 262864793.289548307657 1 60461.028012661 2024-05-31T00:40:20.293905+00:00 19994330.289658747613 27870463.000021450222 262864793.289676517248 1 60461.028025094 2024-05-31T00:40:21.368122+00:00 19994330.289715405554 27870462.999951567501 262864793.289663285017 1 60461.028035946 2024-05-31T00:40:22.305740+00:00 19994330.289541047066 27870463.000053420663 262864793.289590746164 1 60461.028047326 2024-05-31T00:40:23.288948+00:00 19994330.289678696543 27870463.000015217811 262864793.289690226316 1 60461.028060283 2024-05-31T00:40:24.408411+00:00 19994330.289852134883 27870463.000080522150 262864793.289928972721 1 60461.028070716 2024-05-31T00:40:25.309833+00:00 19994330.289726935327 27870462.999997962266 262864793.289721220732 1 60461.028082638 2024-05-31T00:40:26.339950+00:00 19994330.289715752006 27870463.000004038215 262864793.289716124535 1 60461.028094070 2024-05-31T00:40:27.327674+00:00 19994330.289840627462 27870463.000016037375 262864793.289852976799 1 60461.028105830 2024-05-31T00:40:28.343674+00:00 19994330.289693173021 27870462.999983593822 262864793.289673089981 1 60461.028118909 2024-05-31T00:40:29.473764+00:00 19994330.289913363755 27870462.999990094453 262864793.289899766445 1 60461.028128933 2024-05-31T00:40:30.339793+00:00 19994330.289836864918 27870463.000014744699 262864793.289847910404 1 60461.028141555 2024-05-31T00:40:31.430361+00:00 19994330.289657991379 27870463.000004064292 262864793.289658337831 1 60461.028151598 2024-05-31T00:40:32.298049+00:00 19994330.289646781981 27870463.000034257770 262864793.289677351713 1 60461.028163641 2024-05-31T00:40:33.338602+00:00 19994330.289558123797 27870463.000003483146 262864793.289557904005 1 60461.028174706 2024-05-31T00:40:34.294606+00:00 19994330.290001761168 27870463.000038225204 262864793.290036290884 1 60461.028186537 2024-05-31T00:40:35.316794+00:00 19994330.289771802723 27870463.000025607646 262864793.289793699980 1 60461.028198021 2024-05-31T00:40:36.309009+00:00 19994330.289617300034 27870462.999998308718 262864793.289611905813 1 60461.028210126 2024-05-31T00:40:37.354918+00:00 19994330.289570443332 27870462.999976325780 262864793.289543092251 1 60461.028221251 2024-05-31T00:40:38.316135+00:00 19994330.289807874709 27870463.000003531575 262864793.289807707071 1 60461.028233364 2024-05-31T00:40:39.362636+00:00 19994330.289781175554 27870463.000011868775 262864793.289789348841 1 60461.028244111 2024-05-31T00:40:40.291203+00:00 19994330.289774030447 27870462.999990265816 262864793.289760589600 1 60461.028255115 2024-05-31T00:40:41.241928+00:00 19994330.289478633553 27870463.000008616596 262864793.289483547211 1 60461.028266817 2024-05-31T00:40:42.253019+00:00 19994330.290093537420 27870463.000046700239 262864793.290136545897 1 60461.028278320 2024-05-31T00:40:43.246881+00:00 19994330.290002670139 27870463.000010084361 262864793.290009051561 1 60461.028291820 2024-05-31T00:40:44.413265+00:00 19994330.289954964072 27870462.999979898334 262864793.289931178093 1 60461.028303258 2024-05-31T00:40:45.401505+00:00 19994330.289645746350 27870463.000059928745 262864793.289701998234 1 60461.028313840 2024-05-31T00:40:46.315741+00:00 19994330.289579860866 27870463.000042416155 262864793.289618581533 1 60461.028326517 2024-05-31T00:40:47.411117+00:00 19994330.289718307555 27870462.999986059964 262864793.289700657129 1 60461.028336475 2024-05-31T00:40:48.271436+00:00 19994330.289902068675 27870462.999988220632 262864793.289886593819 1 60461.028347661 2024-05-31T00:40:49.237932+00:00 19994330.289547067136 27870463.000007558614 262864793.289550930262 1 60461.028359530 2024-05-31T00:40:50.263420+00:00 19994330.290016129613 27870463.000003051013 262864793.290015459061 1 60461.028371066 2024-05-31T00:40:51.260134+00:00 19994330.289575438946 27870463.000013660640 262864793.289585381746 1 60461.028383255 2024-05-31T00:40:52.313228+00:00 19994330.289762545377 27870462.999980319291 262864793.289739191532 1 60461.028394478 2024-05-31T00:40:53.282915+00:00 19994330.289904367179 27870463.000026129186 262864793.289926797152 1 60461.028406128 2024-05-31T00:40:54.289442+00:00 19994330.289680793881 27870462.999984312803 262864793.289661407471 1 60461.028417564 2024-05-31T00:40:55.277572+00:00 19994330.289529941976 27870462.999975807965 262864793.289502054453 1 60461.028429065 2024-05-31T00:40:56.271231+00:00 19994330.289799213409 27870463.000031914562 262864793.289827436209 1 60461.028440842 2024-05-31T00:40:57.288774+00:00 19994330.289892379194 27870463.000036481768 262864793.289925158024 1 60461.028452625 2024-05-31T00:40:58.306813+00:00 19994330.289458770305 27870462.999979063869 262864793.289434164762 1 60461.028464625 2024-05-31T00:40:59.343556+00:00 19994330.289539232850 27870463.000049840659 262864793.289585351944 1 60461.028477596 2024-05-31T00:41:00.464305+00:00 19994330.289696205407 27870462.999980114400 262864793.289672642946 1 60461.028488391 2024-05-31T00:41:01.396992+00:00 19994330.289570279419 27870462.999994881451 262864793.289561450481 1 60461.028501284 2024-05-31T00:41:02.510964+00:00 19994330.289706692100 27870462.999940801412 262864793.289643824100 1 60461.028510494 2024-05-31T00:41:03.306686+00:00 19994330.289785008878 27870462.999988805503 262864793.289770096540 1 60461.028522437 2024-05-31T00:41:04.338534+00:00 19994330.289562832564 27870462.999973498285 262864793.289532631636 1 60461.028533469 2024-05-31T00:41:05.291718+00:00 19994330.289792194963 27870462.999997407198 262864793.289785921574 1 60461.028546286 2024-05-31T00:41:06.399077+00:00 19994330.289596032351 27870463.000000897795 262864793.289593219757 1 60461.028558363 2024-05-31T00:41:07.442605+00:00 19994330.289752628654 27870463.000002533197 262864793.289751470089 1 60461.028568921 2024-05-31T00:41:08.354781+00:00 19994330.289863064885 27870463.000011757016 262864793.289871096611 1 60461.028580403 2024-05-31T00:41:09.346862+00:00 19994330.289511777461 27870462.999998036772 262864793.289506107569 1 60461.028592512 2024-05-31T00:41:10.393008+00:00 19994330.289807457477 27870462.999955847859 262864793.289759606123 1 60461.028603183 2024-05-31T00:41:11.315023+00:00 19994330.289853654802 27870463.000010095537 262864793.289860069752 1 60461.028614253 2024-05-31T00:41:12.271431+00:00 19994330.289880633354 27870463.000009402633 262864793.289886355400 1 60461.028626316 2024-05-31T00:41:13.313743+00:00 19994330.289448861033 27870463.000002883375 262864793.289448052645 1 60461.028639292 2024-05-31T00:41:14.434807+00:00 19994330.289830971509 27870463.000046093017 262864793.289873391390 1 60461.028649691 2024-05-31T00:41:15.333348+00:00 19994330.289822425693 27870462.999974567443 262864793.289793312550 1 60461.028661976 2024-05-31T00:41:16.394747+00:00 19994330.289724517614 27870462.999989524484 262864793.289710342884 1 60461.028672358 2024-05-31T00:41:17.291743+00:00 19994330.289705459028 27870463.000000312924 262864793.289702057838 1 60461.028683464 2024-05-31T00:41:18.251304+00:00 19994330.289887517691 27870462.999982558191 262864793.289866387844 1 60461.028695075 2024-05-31T00:41:19.254489+00:00 19994330.289900343865 27870462.999965898693 262864793.289862543344 1 60461.028707271 2024-05-31T00:41:20.308156+00:00 19994330.289638645947 27870463.000007964671 262864793.289642900229 1 60461.028718644 2024-05-31T00:41:21.290811+00:00 19994330.289581529796 27870462.999983955175 262864793.289561808109 1 60461.028730257 2024-05-31T00:41:22.294189+00:00 19994330.289516851306 27870463.000007808208 262864793.289520978928 1 60461.028742022 2024-05-31T00:41:23.310735+00:00 19994330.290166258812 27870462.999960631132 262864793.290123194456 1 60461.028752687 2024-05-31T00:41:24.232157+00:00 19994330.289951082319 27870463.000020846725 262864793.289968252182 1 60461.028765167 2024-05-31T00:41:25.310413+00:00 19994330.289728362113 27870462.999986462295 262864793.289711147547 1 60461.028776056 2024-05-31T00:41:26.251201+00:00 19994330.289646562189 27870463.000008042902 262864793.289650917053 1 60461.028788880 2024-05-31T00:41:27.359270+00:00 19994330.290050912648 27870462.999998874962 262864793.290046095848 1 60461.028799097 2024-05-31T00:41:28.241995+00:00 19994330.289744496346 27870463.000000372529 262864793.289741158485 1 60461.028810401 2024-05-31T00:41:29.218600+00:00 19994330.289872422814 27870462.999973848462 262864793.289842545986 1 60461.028821941 2024-05-31T00:41:30.215756+00:00 19994330.289944678545 27870463.000006522983 262864793.289947509766 1 60461.028833630 2024-05-31T00:41:31.225672+00:00 19994330.289596796036 27870463.000028364360 262864793.289621472359 1 60461.028845247 2024-05-31T00:41:32.229379+00:00 19994330.289906412363 27870463.000009167939 262864793.289911895990 1 60461.028857590 2024-05-31T00:41:33.295753+00:00 19994330.290036763996 27870462.999986570328 262864793.290019631386 1 60461.028868897 2024-05-31T00:41:34.272737+00:00 19994330.289289597422 27870463.000014778227 262864793.289300680161 1 60461.028880817 2024-05-31T00:41:35.302570+00:00 19994330.289541024715 27870463.000014945865 262864793.289552301168 1 60461.028892209 2024-05-31T00:41:36.286896+00:00 19994330.289878223091 27870463.000024225563 262864793.289898753166 1 60461.028903274 2024-05-31T00:41:37.242901+00:00 19994330.289829812944 27870463.000013720244 262864793.289839833975 1 60461.028915229 2024-05-31T00:41:38.275769+00:00 19994330.289814516902 27870462.999984603375 262864793.289795398712 1 60461.028927092 2024-05-31T00:41:39.300716+00:00 19994330.289745692164 27870463.000001139939 262864793.289743125439 1 60461.028938007 2024-05-31T00:41:40.243815+00:00 19994330.289746392518 27870463.000010151416 262864793.289752870798 1 60461.028951388 2024-05-31T00:41:41.399917+00:00 19994330.289497029036 27870463.000036470592 262864793.289529800415 1 60461.028961677 2024-05-31T00:41:42.288868+00:00 19994330.289793133736 27870462.999955873936 262864793.289745301008 1 60461.028972713 2024-05-31T00:41:43.242439+00:00 19994330.289867822081 27870462.999949686229 262864793.289813816547 1 60461.028983995 2024-05-31T00:41:44.217179+00:00 19994330.289724733680 27870463.000019282103 262864793.289740324020 1 60461.028995859 2024-05-31T00:41:45.242220+00:00 19994330.289685670286 27870463.000009894371 262864793.289691865444 1 60461.029008233 2024-05-31T00:41:46.311335+00:00 19994330.289741951972 27870463.000016432256 262864793.289754688740 1 60461.029020173 2024-05-31T00:41:47.342903+00:00 19994330.289719760418 27870463.000006120652 262864793.289722174406 1 60461.029031384 2024-05-31T00:41:48.311562+00:00 19994330.289768557996 27870463.000012852252 262864793.289777696133 1 60461.029042574 2024-05-31T00:41:49.278386+00:00 19994330.289634156972 27870462.999957360327 262864793.289587825537 1 60461.029053783 2024-05-31T00:41:50.246816+00:00 19994330.289726641029 27870462.999945994467 262864793.289668947458 1 60461.029065484 2024-05-31T00:41:51.257856+00:00 19994330.289939817041 27870463.000024639070 262864793.289960771799 1 60461.029076887 2024-05-31T00:41:52.243064+00:00 19994330.289979692549 27870462.999982703477 262864793.289958715439 1 60461.029088258 2024-05-31T00:41:53.225459+00:00 19994330.289623856544 27870462.999994564801 262864793.289614737034 1 60461.029100140 2024-05-31T00:41:54.252077+00:00 19994330.289941720665 27870463.000007625669 262864793.289945662022 1 60461.029111765 2024-05-31T00:41:55.256548+00:00 19994330.289846636355 27870462.999996699393 262864793.289839625359 1 60461.029122711 2024-05-31T00:41:56.202212+00:00 19994330.289881601930 27870463.000068452209 262864793.289946377277 1 60461.029135394 2024-05-31T00:41:57.298009+00:00 19994330.289621677250 27870462.999947357923 262864793.289565354586 1 60461.029146154 2024-05-31T00:41:58.227751+00:00 19994330.289629209787 27870462.999987985939 262864793.289613515139 1 60461.029157966 2024-05-31T00:41:59.248315+00:00 19994330.289800412953 27870462.999984916300 262864793.289781630039 1 60461.029169960 2024-05-31T00:42:00.284546+00:00 19994330.289933223277 27870462.999957501888 262864793.289887040854 1 60461.029181585 2024-05-31T00:42:01.288898+00:00 19994330.289718203247 27870463.000026427209 262864793.289740949869 1 60461.029198004 2024-05-31T00:42:02.707574+00:00 19994330.289651099592 27870463.000029649585 262864793.289677053690 1 60461.029206932 2024-05-31T00:42:03.478892+00:00 19994330.289776556194 27870463.000028084964 262864793.289800941944 1 60461.029217587 2024-05-31T00:42:04.399545+00:00 19994330.289759989828 27870462.999963346869 262864793.289719641209 1 60461.029229096 2024-05-31T00:42:05.393900+00:00 19994330.289841566235 27870463.000012930483 262864793.289850801229 1 60461.029241881 2024-05-31T00:42:06.498560+00:00 19994330.289842080325 27870462.999950986356 262864793.289789348841 1 60461.029252246 2024-05-31T00:42:07.394075+00:00 19994330.289504759014 27870462.999974217266 262864793.289475291967 1 60461.029263976 2024-05-31T00:42:08.407525+00:00 19994330.289866585284 27870463.000004976988 262864793.289867877960 1 60461.029274310 2024-05-31T00:42:09.300434+00:00 19994330.289853103459 27870462.999982722104 262864793.289832115173 1 60461.029286307 2024-05-31T00:42:10.336905+00:00 19994330.289532117546 27870462.999958205968 262864793.289486646652 1 60461.029298112 2024-05-31T00:42:11.356900+00:00 19994330.289858333766 27870462.999989945441 262864793.289844602346 1 60461.029310241 2024-05-31T00:42:12.404808+00:00 19994330.289793521166 27870463.000017274171 262864793.289807111025 1 60461.029322949 2024-05-31T00:42:13.502779+00:00 19994330.289675462991 27870463.000015791506 262864793.289687573910 1 60461.029333048 2024-05-31T00:42:14.375362+00:00 19994330.289784282446 27870463.000015757978 262864793.289796352386 1 60461.029343773 2024-05-31T00:42:15.301989+00:00 19994330.290095206350 27870462.999967936426 262864793.290059447289 1 60461.029355851 2024-05-31T00:42:16.345472+00:00 19994330.289630193263 27870462.999986764044 262864793.289613276720 1 60461.029367438 2024-05-31T00:42:17.346656+00:00 19994330.289534863085 27870463.000003088266 262864793.289534270763 1 60461.029378945 2024-05-31T00:42:18.340898+00:00 19994330.289950605482 27870463.000037301332 262864793.289984226227 1 60461.029390505 2024-05-31T00:42:19.339601+00:00 19994330.289720609784 27870463.000047486275 262864793.289764404297 1 60461.029401467 2024-05-31T00:42:20.286784+00:00 19994330.289556819946 27870462.999986913055 262864793.289540052414 1 60461.029414047 2024-05-31T00:42:21.373722+00:00 19994330.289795052260 27870463.000011168420 262864793.289802521467 1 60461.029426097 2024-05-31T00:42:22.414824+00:00 19994330.289729021490 27870462.999942716211 262864793.289668053389 1 60461.029438550 2024-05-31T00:42:23.490706+00:00 19994330.289885472506 27870463.000013813376 262864793.289895594120 1 60461.029447804 2024-05-31T00:42:24.290254+00:00 19994330.289612941444 27870463.000005569309 262864793.289614826441 1 60461.029460725 2024-05-31T00:42:25.406644+00:00 19994330.289389781654 27870462.999984383583 262864793.289370477200 1 60461.029471169 2024-05-31T00:42:26.308982+00:00 19994330.289689529687 27870462.999915707856 262864793.289601564407 1 60461.029483672 2024-05-31T00:42:27.389279+00:00 19994330.289674222469 27870463.000017289072 262864793.289687812328 1 60461.029495661 2024-05-31T00:42:28.425083+00:00 19994330.289861604571 27870463.000001311302 262864793.289859235287 1 60461.029506653 2024-05-31T00:42:29.374795+00:00 19994330.289385665208 27870463.000023745000 262864793.289405733347 1 60461.029517692 2024-05-31T00:42:30.328562+00:00 19994330.289804801345 27870463.000005241483 262864793.289806365967 1 60461.029528351 2024-05-31T00:42:31.249514+00:00 19994330.289618588984 27870463.000051379204 262864793.289666265249 1 60461.029541356 2024-05-31T00:42:32.373211+00:00 19994330.289722803980 27870463.000008296221 262864793.289727389812 1 60461.029552059 2024-05-31T00:42:33.297921+00:00 19994330.289738412946 27870462.999994460493 262864793.289729177952 1 60461.029563089 2024-05-31T00:42:34.250856+00:00 19994330.289604429156 27870462.999983321875 262864793.289584040642 1 60461.029576691 2024-05-31T00:42:35.426124+00:00 19994330.289642084390 27870462.999992895871 262864793.289631307125 1 60461.029586837 2024-05-31T00:42:36.302733+00:00 19994330.289554670453 27870463.000007025898 262864793.289557993412 1 60461.029597971 2024-05-31T00:42:37.264652+00:00 19994330.289779588580 27870462.999966796488 262864793.289742708206 1 60461.029610786 2024-05-31T00:42:38.371859+00:00 19994330.289623953402 27870462.999993968755 262864793.289614230394 1 60461.029620808 2024-05-31T00:42:39.237779+00:00 19994330.289694249630 27870463.000026315451 262864793.289716869593 1 60461.029634051 2024-05-31T00:42:40.382043+00:00 19994330.289691738784 27870462.999990388751 262864793.289678454399 1 60461.029645734 2024-05-31T00:42:41.391435+00:00 19994330.289937369525 27870462.999974876642 262864793.289908558130 1 60461.029656779 2024-05-31T00:42:42.345667+00:00 19994330.289597894996 27870463.000023823231 262864793.289618015289 1 60461.029669379 2024-05-31T00:42:43.434333+00:00 19994330.289542969316 27870462.999982379377 262864793.289521664381 1 60461.029679962 2024-05-31T00:42:44.348723+00:00 19994330.289954245090 27870462.999957889318 262864793.289908438921 1 60461.029691386 2024-05-31T00:42:45.335755+00:00 19994330.289907589555 27870463.000006966293 262864793.289910852909 1 60461.029703596 2024-05-31T00:42:46.390667+00:00 19994330.289685267955 27870463.000003967434 262864793.289685547352 1 60461.029714962 2024-05-31T00:42:47.372766+00:00 19994330.289765808731 27870463.000019278377 262864793.289781391621 1 60461.029725968 2024-05-31T00:42:48.323650+00:00 19994330.289470124990 27870462.999956637621 262864793.289423078299 1 60461.029737039 2024-05-31T00:42:49.280209+00:00 19994330.289831768721 27870463.000014208257 262864793.289842277765 1 60461.029749252 2024-05-31T00:42:50.335365+00:00 19994330.289637979120 27870463.000001430511 262864793.289635717869 1 60461.029761461 2024-05-31T00:42:51.390219+00:00 19994330.289939299226 27870462.999980550259 262864793.289916157722 1 60461.029772915 2024-05-31T00:42:52.379854+00:00 19994330.289535477757 27870463.000019811094 262864793.289551615715 1 60461.029784035 2024-05-31T00:42:53.340613+00:00 19994330.289731096476 27870462.999985530972 262864793.289712905884 1 60461.029795340 2024-05-31T00:42:54.317388+00:00 19994330.289529044181 27870463.000014018267 262864793.289539366961 1 60461.029806936 2024-05-31T00:42:55.319262+00:00 19994330.289710339159 27870462.999971821904 262864793.289678454399 1 60461.029819391 2024-05-31T00:42:56.395407+00:00 19994330.290018942207 27870462.999998595566 262864793.290013849735 1 60461.029829867 2024-05-31T00:42:57.300542+00:00 19994330.289538029581 27870463.000008352101 262864793.289542675018 1 60461.029841537 2024-05-31T00:42:58.308814+00:00 19994330.290060214698 27870462.999993007630 262864793.290049523115 1 60461.029853549 2024-05-31T00:42:59.346644+00:00 19994330.289760731161 27870463.000007756054 262864793.289764791727 1 60461.029864829 2024-05-31T00:43:00.321235+00:00 19994330.289763901383 27870462.999991394579 262864793.289751589298 1 60461.029876928 2024-05-31T00:43:01.366592+00:00 19994330.289868962020 27870462.999965049326 262864793.289830297232 1 60461.029892642 2024-05-31T00:43:02.724233+00:00 19994330.289686053991 27870463.000023618340 262864793.289705961943 1 60461.029901700 2024-05-31T00:43:03.506845+00:00 19994330.289777256548 27870463.000022049993 262864793.289795607328 1 60461.029911881 2024-05-31T00:43:04.386513+00:00 19994330.289729271084 27870463.000004637986 262864793.289730221033 1 60461.029923993 2024-05-31T00:43:05.433023+00:00 19994330.289975330234 27870462.999963670969 262864793.289935290813 1 60461.029937481 2024-05-31T00:43:06.598340+00:00 19994330.289698000997 27870462.999975133687 262864793.289669454098 1 60461.029946156 2024-05-31T00:43:07.347862+00:00 19994330.289764840156 27870463.000029649585 262864793.289790809155 1 60461.029957022 2024-05-31T00:43:08.286640+00:00 19994330.289798732847 27870463.000054311007 262864793.289849340916 1 60461.029969888 2024-05-31T00:43:09.398321+00:00 19994330.289910133928 27870462.999979764223 262864793.289886206388 1 60461.029980781 2024-05-31T00:43:10.339457+00:00 19994330.289513368160 27870463.000024538487 262864793.289534211159 1 60461.029993650 2024-05-31T00:43:11.451324+00:00 19994330.289639946073 27870463.000054907054 262864793.289691150188 1 60461.030005110 2024-05-31T00:43:12.441528+00:00 19994330.289747778326 27870462.999950271100 262864793.289694339037 1 60461.030016003 2024-05-31T00:43:13.382695+00:00 19994330.289602339268 27870462.999963257462 262864793.289561897516 1 60461.030027332 2024-05-31T00:43:14.361473+00:00 19994330.289864275604 27870463.000026170164 262864793.289886742830 1 60461.030038264 2024-05-31T00:43:15.305958+00:00 19994330.289399858564 27870463.000026226044 262864793.289422392845 1 60461.030050789 2024-05-31T00:43:16.388156+00:00 19994330.289759911597 27870462.999997921288 262864793.289754122496 1 60461.030063096 2024-05-31T00:43:17.451454+00:00 19994330.289748318493 27870463.000004727393 262864793.289749354124 1 60461.030074072 2024-05-31T00:43:18.399842+00:00 19994330.289943713695 27870463.000008013099 262864793.289948046207 1 60461.030085175 2024-05-31T00:43:19.359091+00:00 19994330.289698418230 27870462.999969728291 262864793.289664447308 1 60461.030097071 2024-05-31T00:43:20.386954+00:00 19994330.289856545627 27870462.999988146126 262864793.289840996265 1 60461.030108892 2024-05-31T00:43:21.408324+00:00 19994330.289585161954 27870462.999964311719 262864793.289545774460 1 60461.030119960 2024-05-31T00:43:22.364520+00:00 19994330.289881229401 27870462.999997440726 262864793.289874970913 1 60461.030131028 2024-05-31T00:43:23.320838+00:00 19994330.289588935673 27870463.000060252845 262864793.289645493031 1 60461.030142341 2024-05-31T00:43:24.298285+00:00 19994330.289708871394 27870463.000033028424 262864793.289738208055 1 60461.030154001 2024-05-31T00:43:25.305720+00:00 19994330.289577156305 27870463.000027369708 262864793.289600819349 1 60461.030165382 2024-05-31T00:43:26.288980+00:00 19994330.289845801890 27870463.000015284866 262864793.289857387543 1 60461.030177871 2024-05-31T00:43:27.368081+00:00 19994330.289753802121 27870462.999980404973 262864793.289730489254 1 60461.030188786 2024-05-31T00:43:28.311113+00:00 19994330.289697282016 27870462.999967683107 262864793.289661288261 1 60461.030201146 2024-05-31T00:43:29.379021+00:00 19994330.289618991315 27870463.000010058284 262864793.289625376463 1 60461.030210992 2024-05-31T00:43:30.229761+00:00 19994330.289526045322 27870462.999955505133 262864793.289477854967 1 60461.030222533 2024-05-31T00:43:31.226826+00:00 19994330.289645496756 27870463.000019289553 262864793.289661079645 1 60461.030235446 2024-05-31T00:43:32.342505+00:00 19994330.289779454470 27870463.000037103891 262864793.289812862873 1 60461.030245862 2024-05-31T00:43:33.242526+00:00 19994330.289707854390 27870463.000040937215 262864793.289745092392 1 60461.030257674 2024-05-31T00:43:34.263080+00:00 19994330.289781678468 27870462.999932169914 262864793.289710164070 1 60461.030269275 2024-05-31T00:43:35.265372+00:00 19994330.289720702916 27870462.999995335937 262864793.289712369442 1 60461.030280349 2024-05-31T00:43:36.222143+00:00 19994330.289794407785 27870462.999986317009 262864793.289777040482 1 60461.030292300 2024-05-31T00:43:37.254720+00:00 19994330.289872583002 27870463.000042360276 262864793.289911240339 1 60461.030303606 2024-05-31T00:43:38.231567+00:00 19994330.289651136845 27870463.000040434301 262864793.289687871933 1 60461.030315455 2024-05-31T00:43:39.255334+00:00 19994330.289808068424 27870462.999997604638 262864793.289801985025 1 60461.030326943 2024-05-31T00:43:40.247868+00:00 19994330.289707798511 27870463.000025022775 262864793.289729148149 1 60461.030339449 2024-05-31T00:43:41.328405+00:00 19994330.289962016046 27870463.000006344169 262864793.289964675903 1 60461.030351132 2024-05-31T00:43:42.337788+00:00 19994330.289791811258 27870463.000029582530 262864793.289817720652 1 60461.030361929 2024-05-31T00:43:43.270701+00:00 19994330.289714373648 27870462.999981246889 262864793.289691925049 1 60461.030373202 2024-05-31T00:43:44.244640+00:00 19994330.289534229785 27870463.000001698732 262864793.289532244205 1 60461.030385262 2024-05-31T00:43:45.286658+00:00 19994330.289986681193 27870462.999934740365 262864793.289917707443 1 60461.030397067 2024-05-31T00:43:46.306605+00:00 19994330.289776306599 27870462.999988902360 262864793.289761513472 1 60461.030408418 2024-05-31T00:43:47.287278+00:00 19994330.289603244513 27870462.999995213002 262864793.289594739676 1 60461.030421428 2024-05-31T00:43:48.411398+00:00 19994330.289597187191 27870463.000014722347 262864793.289608210325 1 60461.030431557 2024-05-31T00:43:49.286485+00:00 19994330.289843786508 27870463.000017028302 262864793.289857119322 1 60461.030443154 2024-05-31T00:43:50.288498+00:00 19994330.289752684534 27870462.999977663159 262864793.289726644754 1 60461.030454834 2024-05-31T00:43:51.297666+00:00 19994330.289888735861 27870463.000007864088 262864793.289892911911 1 60461.030465632 2024-05-31T00:43:52.230585+00:00 19994330.289731964469 27870463.000026538968 262864793.289754807949 1 60461.030478232 2024-05-31T00:43:53.319195+00:00 19994330.289753373712 27870462.999971747398 262864793.289721429348 1 60461.030489512 2024-05-31T00:43:54.293807+00:00 19994330.289741419256 27870463.000005271286 262864793.289743006229 1 60461.030500552 2024-05-31T00:43:55.247688+00:00 19994330.289632264525 27870462.999995179474 262864793.289623737335 1 60461.030513176 2024-05-31T00:43:56.338392+00:00 19994330.289824604988 27870463.000003490597 262864793.289824396372 1 60461.030524058 2024-05-31T00:43:57.278633+00:00 19994330.289966706187 27870463.000030592084 262864793.289993584156 1 60461.030534984 2024-05-31T00:43:58.222592+00:00 19994330.289732456207 27870463.000042386353 262864793.289771139622 1 60461.030547271 2024-05-31T00:43:59.284184+00:00 19994330.289601240307 27870463.000009108335 262864793.289606660604 1 60461.030558381 2024-05-31T00:44:00.244151+00:00 19994330.289831724018 27870463.000019118190 262864793.289847165346 1 60461.030570141 2024-05-31T00:44:01.260165+00:00 19994330.289883717895 27870462.999969974160 262864793.289849996567 1 60461.030586056 2024-05-31T00:44:02.635260+00:00 19994330.289384078234 27870462.999984785914 262864793.289365172386 1 60461.030594673 2024-05-31T00:44:03.379757+00:00 19994330.289556633681 27870463.000029493123 262864793.289582431316 1 60461.030607042 2024-05-31T00:44:04.448449+00:00 19994330.289575275034 27870462.999959900975 262864793.289531469345 1 60461.030616932 2024-05-31T00:44:05.302890+00:00 19994330.289878174663 27870462.999981921166 262864793.289856374264 1 60461.030629271 2024-05-31T00:44:06.368999+00:00 19994330.289659421891 27870463.000016301870 262864793.289672017097 1 60461.030641073 2024-05-31T00:44:07.388686+00:00 19994330.289976507425 27870462.999996837229 262864793.289969652891 1 60461.030653506 2024-05-31T00:44:08.462885+00:00 19994330.289719063789 27870463.000022556633 262864793.289737939835 1 60461.030664091 2024-05-31T00:44:09.377493+00:00 19994330.289788108319 27870463.000023808330 262864793.289808213711 1 60461.030675583 2024-05-31T00:44:10.370328+00:00 19994330.289957493544 27870463.000095419586 262864793.290049225092 1 60461.030687793 2024-05-31T00:44:11.425280+00:00 19994330.289816185832 27870462.999969623983 262864793.289782106876 1 60461.030698446 2024-05-31T00:44:12.345738+00:00 19994330.289802525192 27870462.999950397760 262864793.289749234915 1 60461.030712208 2024-05-31T00:44:13.534798+00:00 19994330.289750989527 27870463.000002779067 262864793.289750069380 1 60461.030722565 2024-05-31T00:44:14.429655+00:00 19994330.289802283049 27870462.999987967312 262864793.289786547422 1 60461.030734012 2024-05-31T00:44:15.418662+00:00 19994330.289404414594 27870462.999967228621 262864793.289367944002 1 60461.030745670 2024-05-31T00:44:16.425906+00:00 19994330.289958946407 27870462.999989364296 262864793.289944618940 1 60461.030756756 2024-05-31T00:44:17.383686+00:00 19994330.289668511599 27870463.000013146549 262864793.289677947760 1 60461.030767517 2024-05-31T00:44:18.313487+00:00 19994330.289736147970 27870463.000012144446 262864793.289744615555 1 60461.030780900 2024-05-31T00:44:19.469746+00:00 19994330.289752334356 27870463.000024907291 262864793.289773553610 1 60461.030791512 2024-05-31T00:44:20.386651+00:00 19994330.289506740868 27870463.000061303377 262864793.289564341307 1 60461.030802771 2024-05-31T00:44:21.359411+00:00 19994330.289959762245 27870462.999948311597 262864793.289904385805 1 60461.030814514 2024-05-31T00:44:22.374027+00:00 19994330.289718005806 27870462.999968096614 262864793.289682418108 1 60461.030825797 2024-05-31T00:44:23.348864+00:00 19994330.290014430881 27870462.999978799373 262864793.289989531040 1 60461.030836212 2024-05-31T00:44:24.248777+00:00 19994330.289701178670 27870462.999927066267 262864793.289624571800 1 60461.030848460 2024-05-31T00:44:25.306964+00:00 19994330.289494950324 27870463.000007450581 262864793.289498716593 1 60461.030860671 2024-05-31T00:44:26.361992+00:00 19994330.289708785713 27870463.000033862889 262864793.289738953114 1 60461.030871748 2024-05-31T00:44:27.319064+00:00 19994330.289660096169 27870462.999994970858 262864793.289651364088 1 60461.030883483 2024-05-31T00:44:28.332877+00:00 19994330.289838347584 27870463.000027559698 262864793.289862215519 1 60461.030895079 2024-05-31T00:44:29.334854+00:00 19994330.289566095918 27870462.999966200441 262864793.289528608322 1 60461.030906281 2024-05-31T00:44:30.302710+00:00 19994330.289699546993 27870462.999976884574 262864793.289672732353 1 60461.030918820 2024-05-31T00:44:31.386068+00:00 19994330.289710521698 27870462.999933362007 262864793.289640188217 1 60461.030929650 2024-05-31T00:44:32.321741+00:00 19994330.289812993258 27870462.999981135130 262864793.289790421724 1 60461.030940454 2024-05-31T00:44:33.255188+00:00 19994330.289533928037 27870463.000010322779 262864793.289540529251 1 60461.030952832 2024-05-31T00:44:34.324713+00:00 19994330.289829574525 27870463.000025101006 262864793.289850980043 1 60461.030964753 2024-05-31T00:44:35.354609+00:00 19994330.289678309113 27870462.999991253018 262864793.289665848017 1 60461.030976297 2024-05-31T00:44:36.352049+00:00 19994330.289463199675 27870462.999992955476 262864793.289452463388 1 60461.030988490 2024-05-31T00:44:37.405569+00:00 19994330.289787542075 27870463.000012621284 262864793.289796471596 1 60461.030999257 2024-05-31T00:44:38.335835+00:00 19994330.289766792208 27870462.999968566000 262864793.289731651545 1 60461.031009573 2024-05-31T00:44:39.227074+00:00 19994330.289456952363 27870463.000021308661 262864793.289474576712 1 60461.031021121 2024-05-31T00:44:40.224892+00:00 19994330.289690602571 27870463.000014659017 262864793.289701581001 1 60461.031032901 2024-05-31T00:44:41.242646+00:00 19994330.289720926434 27870462.999959468842 262864793.289676696062 1 60461.031044582 2024-05-31T00:44:42.251884+00:00 19994330.289855789393 27870463.000059261918 262864793.289911329746 1 60461.031056863 2024-05-31T00:44:43.313000+00:00 19994330.289663832635 27870462.999982606620 262864793.289642721415 1 60461.031068834 2024-05-31T00:44:44.347250+00:00 19994330.289761666209 27870462.999991018325 262864793.289748996496 1 60461.031080239 2024-05-31T00:44:45.332650+00:00 19994330.289783850312 27870462.999993145466 262864793.289773285389 1 60461.031092335 2024-05-31T00:44:46.377712+00:00 19994330.289752900600 27870462.999989781529 262864793.289738982916 1 60461.031103892 2024-05-31T00:44:47.376275+00:00 19994330.289940625429 27870462.999991919845 262864793.289928853512 1 60461.031114927 2024-05-31T00:44:48.329720+00:00 19994330.289656728506 27870462.999976091087 262864793.289629131556 1 60461.031125576 2024-05-31T00:44:49.249803+00:00 19994330.289964042604 27870463.000018503517 262864793.289978861809 1 60461.031137191 2024-05-31T00:44:50.253293+00:00 19994330.289727576077 27870462.999996647239 262864793.289720535278 1 60461.031148687 2024-05-31T00:44:51.246508+00:00 19994330.289857238531 27870462.999998532236 262864793.289852082729 1 60461.031161343 2024-05-31T00:44:52.340003+00:00 19994330.289473850280 27870463.000022407621 262864793.289492577314 1 60461.031172251 2024-05-31T00:44:53.282468+00:00 19994330.289725903422 27870463.000008873641 262864793.289731085300 1 60461.031183459 2024-05-31T00:44:54.250866+00:00 19994330.289674710482 27870462.999938126653 262864793.289609134197 1 60461.031195833 2024-05-31T00:44:55.319949+00:00 19994330.289970729500 27870463.000035077333 262864793.290002107620 1 60461.031207101 2024-05-31T00:44:56.293526+00:00 19994330.289738681167 27870463.000018250197 262864793.289753228426 1 60461.031218091 2024-05-31T00:44:57.243073+00:00 19994330.289442539215 27870462.999978937209 262864793.289417773485 1 60461.031230161 2024-05-31T00:44:58.285871+00:00 19994330.289802983403 27870463.000015299767 262864793.289814591408 1 60461.031242150 2024-05-31T00:44:59.321797+00:00 19994330.289734520018 27870462.999957777560 262864793.289688587189 1 60461.031253236 2024-05-31T00:45:00.279606+00:00 19994330.289877347648 27870462.999959804118 262864793.289833456278 1 60461.031276518 2024-05-31T00:45:02.291093+00:00 19994330.289754912257 27870463.000023365021 262864793.289774596691 1 60461.031287643 2024-05-31T00:45:03.252328+00:00 19994330.289670359343 27870463.000006780028 262864793.289673447609 1 60461.031297591 2024-05-31T00:45:04.111857+00:00 19994330.289660226554 27870462.999973323196 262864793.289629846811 1 60461.031301734 2024-05-31T00:45:04.469785+00:00 19994330.289770528674 27870463.000030826777 262864793.289797663689 1 60461.031316340 2024-05-31T00:45:05.731823+00:00 19994330.289585143328 27870462.999985035509 262864793.289566487074 1 60461.031324219 2024-05-31T00:45:06.412557+00:00 19994330.289986804128 27870463.000037565827 262864793.290020644665 1 60461.031337347 2024-05-31T00:45:07.546752+00:00 19994330.289738867432 27870462.999999295920 262864793.289734452963 1 60461.031348491 2024-05-31T00:45:08.509634+00:00 19994330.289714898914 27870462.999984305352 262864793.289695501328 1 60461.031360343 2024-05-31T00:45:09.533647+00:00 19994330.289490979165 27870463.000004962087 262864793.289492219687 1 60461.031372113 2024-05-31T00:45:10.550585+00:00 19994330.289787311107 27870462.999998953193 262864793.289782583714 1 60461.031381976 2024-05-31T00:45:11.402710+00:00 19994330.289984196424 27870463.000020254403 262864793.290000766516 1 60461.031393498 2024-05-31T00:45:12.398240+00:00 19994330.289620395750 27870462.999992024153 262864793.289608716965 1 60461.031404845 2024-05-31T00:45:13.378600+00:00 19994330.289998576045 27870463.000001240522 262864793.289996147156 1 60461.031417612 2024-05-31T00:45:14.481682+00:00 19994330.289746623486 27870463.000011257827 262864793.289754182100 1 60461.031429417 2024-05-31T00:45:15.501626+00:00 19994330.289750009775 27870462.999990679324 262864793.289736986160 1 60461.031440512 2024-05-31T00:45:16.460262+00:00 19994330.289590239525 27870462.999978579581 262864793.289565116167 1 60461.031451709 2024-05-31T00:45:17.427617+00:00 19994330.289748404175 27870463.000002730638 262864793.289747446775 1 60461.031462530 2024-05-31T00:45:18.362543+00:00 19994330.289817430079 27870462.999995574355 262864793.289809316397 1 60461.031474049 2024-05-31T00:45:19.357820+00:00 19994330.289939679205 27870462.999982956797 262864793.289918929338 1 60461.031487305 2024-05-31T00:45:20.503156+00:00 19994330.289780087769 27870463.000001545995 262864793.289777934551 1 60461.031497767 2024-05-31T00:45:21.407076+00:00 19994330.289527013898 27870463.000006943941 262864793.289530277252 1 60461.031508720 2024-05-31T00:45:22.353421+00:00 19994330.289653677493 27870462.999997563660 262864793.289647549391 1 60461.031519751 2024-05-31T00:45:23.306489+00:00 19994330.289652947336 27870462.999978497624 262864793.289627730846 1 60461.031532552 2024-05-31T00:45:24.412485+00:00 19994330.289893593639 27870463.000007055700 262864793.289896965027 1 60461.031545449 2024-05-31T00:45:25.526789+00:00 19994330.289772670716 27870462.999990705401 262864793.289759665728 1 60461.031556836 2024-05-31T00:45:26.510682+00:00 19994330.289612982422 27870462.999981891364 262864793.289591163397 1 60461.031566733 2024-05-31T00:45:27.365711+00:00 19994330.289805572480 27870463.000012662262 262864793.289814531803 1 60461.031577839 2024-05-31T00:45:28.325243+00:00 19994330.289755918086 27870463.000022608787 262864793.289774835110 1 60461.031589602 2024-05-31T00:45:29.341623+00:00 19994330.289752058685 27870462.999984163791 262864793.289732545614 1 60461.031600755 2024-05-31T00:45:30.305236+00:00 19994330.289587546140 27870463.000007577240 262864793.289591431618 1 60461.031613179 2024-05-31T00:45:31.378602+00:00 19994330.289688069373 27870462.999999750406 262864793.289684146643 1 60461.031625490 2024-05-31T00:45:32.442305+00:00 19994330.289917834103 27870462.999998908490 262864793.289913028479 1 60461.031636469 2024-05-31T00:45:33.390902+00:00 19994330.290008962154 27870462.999964024872 262864793.289969295263 1 60461.031647097 2024-05-31T00:45:34.309199+00:00 19994330.289727222174 27870463.000014197081 262864793.289737701416 1 60461.031659390 2024-05-31T00:45:35.371327+00:00 19994330.289612207562 27870463.000014249235 262864793.289622753859 1 60461.031670077 2024-05-31T00:45:36.294628+00:00 19994330.289590779692 27870463.000040940940 262864793.289628028870 1 60461.031682673 2024-05-31T00:45:37.382927+00:00 19994330.289564903826 27870463.000018760562 262864793.289579987526 1 60461.031692561 2024-05-31T00:45:38.237275+00:00 19994330.289826482534 27870463.000012915581 262864793.289835691452 1 60461.031705502 2024-05-31T00:45:39.355386+00:00 19994330.289726711810 27870462.999962206930 262864793.289685219526 1 60461.031717394 2024-05-31T00:45:40.382841+00:00 19994330.289737019688 27870462.999922171235 262864793.289655476809 1 60461.031728148 2024-05-31T00:45:41.312008+00:00 19994330.289729207754 27870462.999971322715 262864793.289696842432 1 60461.031740527 2024-05-31T00:45:42.381518+00:00 19994330.289709411561 27870463.000003352761 262864793.289709061384 1 60461.031752425 2024-05-31T00:45:43.409498+00:00 19994330.289695538580 27870463.000029493123 262864793.289721339941 1 60461.031762019 2024-05-31T00:45:44.238411+00:00 19994330.289521280676 27870463.000008732080 262864793.289526313543 1 60461.031774109 2024-05-31T00:45:45.283019+00:00 19994330.289676506072 27870463.000003438443 262864793.289676249027 1 60461.031786847 2024-05-31T00:45:46.383628+00:00 19994330.289543844759 27870463.000002469867 262864793.289542615414 1 60461.031798077 2024-05-31T00:45:47.353886+00:00 19994330.289754446596 27870463.000001866370 262864793.289752632380 1 60461.031809125 2024-05-31T00:45:48.308361+00:00 19994330.289757370949 27870463.000032346696 262864793.289786010981 1 60461.031820343 2024-05-31T00:45:49.277677+00:00 19994330.289713926613 27870462.999994888902 262864793.289705097675 1 60461.031832470 2024-05-31T00:45:50.325428+00:00 19994330.289815273136 27870462.999998763204 262864793.289810329676 1 60461.031844259 2024-05-31T00:45:51.343945+00:00 19994330.289657749236 27870463.000039927661 262864793.289693981409 1 60461.031855532 2024-05-31T00:45:52.318010+00:00 19994330.289821486920 27870463.000001884997 262864793.289819657803 1 60461.031868041 2024-05-31T00:45:53.398685+00:00 19994330.289932101965 27870463.000021930784 262864793.289950340986 1 60461.031879686 2024-05-31T00:45:54.404901+00:00 19994330.289635762572 27870463.000001564622 262864793.289633631706 1 60461.031890366 2024-05-31T00:45:55.327629+00:00 19994330.289970684797 27870462.999962862581 262864793.289929866791 1 60461.031901791 2024-05-31T00:45:56.314767+00:00 19994330.289706002921 27870462.999986052513 262864793.289688348770 1 60461.031913924 2024-05-31T00:45:57.363042+00:00 19994330.289768673480 27870463.000030077994 262864793.289795041084 1 60461.031925514 2024-05-31T00:45:58.364407+00:00 19994330.289521649480 27870463.000011947006 262864793.289529919624 1 60461.031937329 2024-05-31T00:45:59.385206+00:00 19994330.289703734219 27870462.999964848161 262864793.289664864540 1 60461.031947732 2024-05-31T00:46:00.283994+00:00 19994330.289925806224 27870463.000002473593 262864793.289924591780 1 60461.031962456 2024-05-31T00:46:01.556180+00:00 19994330.289770048112 27870462.999979875982 262864793.289746224880 1 60461.031977162 2024-05-31T00:46:02.826791+00:00 19994330.289640069008 27870462.999979648739 262864793.289616018534 1 60461.031986238 2024-05-31T00:46:03.611009+00:00 19994330.289583578706 27870462.999995406717 262864793.289575278759 1 60461.031995499 2024-05-31T00:46:04.411093+00:00 19994330.289719924331 27870462.999996583909 262864793.289712786674 1 60461.032009125 2024-05-31T00:46:05.588395+00:00 19994330.289953988045 27870463.000005807728 262864793.289956092834 1 60461.032018788 2024-05-31T00:46:06.423278+00:00 19994330.289576318115 27870463.000020358711 262864793.289592981339 1 60461.032029895 2024-05-31T00:46:07.382933+00:00 19994330.289759837091 27870462.999959576875 262864793.289715737104 1 60461.032044816 2024-05-31T00:46:08.672088+00:00 19994330.289853211492 27870463.000000000000 262864793.289849519730 1 60461.032053981 2024-05-31T00:46:09.463947+00:00 19994330.290004435927 27870462.999961439520 262864793.289962172508 1 60461.032064721 2024-05-31T00:46:10.391896+00:00 19994330.289728414267 27870462.999995052814 262864793.289719760418 1 60461.032077108 2024-05-31T00:46:11.462137+00:00 19994330.289914999157 27870463.000013340265 262864793.289924651384 1 60461.032087536 2024-05-31T00:46:12.363052+00:00 19994330.289700280875 27870463.000022117049 262864793.289718687534 1 60461.032099868 2024-05-31T00:46:13.428634+00:00 19994330.289757385850 27870462.999969374388 262864793.289723038673 1 60461.032110577 2024-05-31T00:46:14.353786+00:00 19994330.289799440652 27870462.999993566424 262864793.289789319038 1 60461.032122399 2024-05-31T00:46:15.375292+00:00 19994330.289825778455 27870463.000018980354 262864793.289841055870 1 60461.032134528 2024-05-31T00:46:16.423225+00:00 19994330.289750169963 27870463.000024698675 262864793.289771169424 1 60461.032146154 2024-05-31T00:46:17.427714+00:00 19994330.289823047817 27870463.000010613352 262864793.289829969406 1 60461.032158436 2024-05-31T00:46:18.488850+00:00 19994330.289612203836 27870463.000006321818 262864793.289614826441 1 60461.032169572 2024-05-31T00:46:19.451023+00:00 19994330.289702974260 27870462.999996058643 262864793.289695352316 1 60461.032181235 2024-05-31T00:46:20.458746+00:00 19994330.289873786271 27870463.000014498830 262864793.289884567261 1 60461.032193042 2024-05-31T00:46:21.478831+00:00 19994330.289982166141 27870462.999997224659 262864793.289975702763 1 60461.032207992 2024-05-31T00:46:22.770521+00:00 19994330.289747100323 27870463.000012710690 262864793.289756089449 1 60461.032214723 2024-05-31T00:46:23.352085+00:00 19994330.289673864841 27870462.999952826649 262864793.289622992277 1 60461.032227026 2024-05-31T00:46:24.415054+00:00 19994330.289643418044 27870462.999965567142 262864793.289605289698 1 60461.032237979 2024-05-31T00:46:25.361374+00:00 19994330.289590764791 27870462.999982066453 262864793.289569139481 1 60461.032250092 2024-05-31T00:46:26.407973+00:00 19994330.289738606662 27870463.000006210059 262864793.289741098881 1 60461.032261968 2024-05-31T00:46:27.434012+00:00 19994330.289546299726 27870463.000005532056 262864793.289548158646 1 60461.032272581 2024-05-31T00:46:28.351009+00:00 19994330.290044695139 27870463.000047110021 262864793.290088117123 1 60461.032283955 2024-05-31T00:46:29.333726+00:00 19994330.289774078876 27870462.999978862703 262864793.289749264717 1 60461.032296533 2024-05-31T00:46:30.420418+00:00 19994330.289885580540 27870462.999988440424 262864793.289870321751 1 60461.032308524 2024-05-31T00:46:31.456437+00:00 19994330.289666235447 27870462.999960906804 262864793.289623439312 1 60461.032318176 2024-05-31T00:46:32.290432+00:00 19994330.289726134390 27870462.999991837889 262864793.289714276791 1 60461.032331589 2024-05-31T00:46:33.449295+00:00 19994330.289863586426 27870462.999996434897 262864793.289856314659 1 60461.032343186 2024-05-31T00:46:34.451262+00:00 19994330.289793554693 27870463.000024016947 262864793.289813876152 1 60461.032352859 2024-05-31T00:46:35.287015+00:00 19994330.289597745985 27870463.000015914440 262864793.289609968662 1 60461.032365812 2024-05-31T00:46:36.406173+00:00 19994330.289757370949 27870463.000029642135 262864793.289783328772 1 60461.032376058 2024-05-31T00:46:37.291429+00:00 19994330.289870880544 27870462.999975234270 262864793.289842426777 1 60461.032388041 2024-05-31T00:46:38.326725+00:00 19994330.289525657892 27870462.999973442405 262864793.289495408535 1 60461.032400300 2024-05-31T00:46:39.385931+00:00 19994330.290045984089 27870463.000015668571 262864793.290057957172 1 60461.032411420 2024-05-31T00:46:40.346684+00:00 19994330.289585139602 27870463.000007469207 262864793.289588928223 1 60461.032422682 2024-05-31T00:46:41.319701+00:00 19994330.289673451334 27870463.000017680228 262864793.289687424898 1 60461.032433780 2024-05-31T00:46:42.278634+00:00 19994330.289675038308 27870462.999975118786 262864793.289646446705 1 60461.032446052 2024-05-31T00:46:43.338914+00:00 19994330.289672970772 27870462.999999862164 262864793.289669126272 1 60461.032456998 2024-05-31T00:46:44.284653+00:00 19994330.289767891169 27870463.000013817102 262864793.289778023958 1 60461.032468784 2024-05-31T00:46:45.302940+00:00 19994330.289756275713 27870462.999981414527 262864793.289733976126 1 60461.032481588 2024-05-31T00:46:46.409244+00:00 19994330.289731085300 27870462.999999817461 262864793.289727210999 1 60461.032492557 2024-05-31T00:46:47.356878+00:00 19994330.289553768933 27870462.999989036471 262864793.289539098740 1 60461.032505197 2024-05-31T00:46:48.449047+00:00 19994330.290060535073 27870462.999986350536 262864793.290043175220 1 60461.032515638 2024-05-31T00:46:49.351096+00:00 19994330.289777234197 27870463.000000346452 262864793.289773881435 1 60461.032527306 2024-05-31T00:46:50.359194+00:00 19994330.289866693318 27870463.000008922070 262864793.289871901274 1 60461.032538075 2024-05-31T00:46:51.289721+00:00 19994330.289832085371 27870463.000002574176 262864793.289830952883 1 60461.032549078 2024-05-31T00:46:52.240319+00:00 19994330.289480023086 27870463.000041067600 262864793.289517402649 1 60461.032561492 2024-05-31T00:46:53.312911+00:00 19994330.289474796504 27870462.999994773418 262864793.289465874434 1 60461.032573727 2024-05-31T00:46:54.370001+00:00 19994330.289828211069 27870463.000003848225 262864793.289828360081 1 60461.032585457 2024-05-31T00:46:55.383469+00:00 19994330.289740160108 27870463.000002503395 262864793.289738953114 1 60461.032596110 2024-05-31T00:46:56.303960+00:00 19994330.289775367826 27870463.000027552247 262864793.289799213409 1 60461.032608064 2024-05-31T00:46:57.336758+00:00 19994330.289715521038 27870462.999972078949 262864793.289683908224 1 60461.032619729 2024-05-31T00:46:58.344564+00:00 19994330.289783228189 27870463.000031746924 262864793.289811283350 1 60461.032631511 2024-05-31T00:46:59.362515+00:00 19994330.289798200130 27870463.000009305775 262864793.289803802967 1 60461.032643392 2024-05-31T00:47:00.389079+00:00 19994330.289775107056 27870462.999997872859 262864793.289769291878 1 60461.032655032 2024-05-31T00:47:01.394819+00:00 19994330.289693161845 27870463.000016879290 262864793.289706349373 1 60461.032667186 2024-05-31T00:47:02.444867+00:00 19994330.289772599936 27870462.999974571168 262864793.289743483067 1 60461.032677255 2024-05-31T00:47:03.314810+00:00 19994330.289631675929 27870462.999973013997 262864793.289600968361 1 60461.032691316 2024-05-31T00:47:04.529734+00:00 19994330.289734605700 27870462.999999180436 262864793.289730072021 1 60461.032701377 2024-05-31T00:47:05.398961+00:00 19994330.289798133075 27870462.999980069697 262864793.289774507284 1 60461.032712795 2024-05-31T00:47:06.385484+00:00 19994330.289634656161 27870462.999985195696 262864793.289616137743 1 60461.032724103 2024-05-31T00:47:07.362522+00:00 19994330.289833176881 27870462.999997459352 262864793.289826959372 1 60461.032734813 2024-05-31T00:47:08.287851+00:00 19994330.289733912796 27870462.999966803938 262864793.289697021246 1 60461.032746814 2024-05-31T00:47:09.324710+00:00 19994330.289669640362 27870463.000021521002 262864793.289687454700 1 60461.032758385 2024-05-31T00:47:10.324480+00:00 19994330.289728339761 27870463.000017188489 262864793.289741843939 1 60461.032771202 2024-05-31T00:47:11.431828+00:00 19994330.289688546211 27870463.000008780509 262864793.289693653584 1 60461.032781294 2024-05-31T00:47:12.303785+00:00 19994330.289502333850 27870463.000056430697 262864793.289555072784 1 60461.032793471 2024-05-31T00:47:13.355877+00:00 19994330.289678819478 27870462.999988842756 262864793.289663970470 1 60461.032804629 2024-05-31T00:47:14.319959+00:00 19994330.289624694735 27870463.000015955418 262864793.289636939764 1 60461.032816291 2024-05-31T00:47:15.327549+00:00 19994330.289905745536 27870463.000012293458 262864793.289914339781 1 60461.032827700 2024-05-31T00:47:16.313320+00:00 19994330.289806257933 27870463.000030245632 262864793.289832800627 1 60461.032839617 2024-05-31T00:47:17.342904+00:00 19994330.289859924465 27870463.000021602958 262864793.289877831936 1 60461.032851347 2024-05-31T00:47:18.356350+00:00 19994330.289513554424 27870463.000017784536 262864793.289527654648 1 60461.032862500 2024-05-31T00:47:19.320015+00:00 19994330.289803594351 27870462.999965429306 262864793.289765328169 1 60461.032873996 2024-05-31T00:47:20.313207+00:00 19994330.289793390781 27870463.000005830079 262864793.289795547724 1 60461.032886403 2024-05-31T00:47:21.385242+00:00 19994330.289860907942 27870462.999978952110 262864793.289836168289 1 60461.032896558 2024-05-31T00:47:22.262614+00:00 19994330.289759941399 27870463.000005152076 262864793.289761394262 1 60461.032908841 2024-05-31T00:47:23.323864+00:00 19994330.289898160845 27870462.999973662198 262864793.289868116379 1 60461.032919486 2024-05-31T00:47:24.243612+00:00 19994330.289790678769 27870463.000043634325 262864793.289830625057 1 60461.032932595 2024-05-31T00:47:25.376209+00:00 19994330.289780773222 27870463.000007744879 262864793.289784818888 1 60461.032944014 2024-05-31T00:47:26.362809+00:00 19994330.289483502507 27870462.999987248331 262864793.289467036724 1 60461.032955223 2024-05-31T00:47:27.331258+00:00 19994330.289970755577 27870462.999991092831 262864793.289958149195 1 60461.032966282 2024-05-31T00:47:28.286771+00:00 19994330.290027357638 27870463.000007610768 262864793.290031254292 1 60461.032978263 2024-05-31T00:47:29.321905+00:00 19994330.289690095931 27870463.000033628196 262864793.289720028639 1 60461.032988997 2024-05-31T00:47:30.249380+00:00 19994330.289691168815 27870462.999992452562 262864793.289679944515 1 60461.033000460 2024-05-31T00:47:31.239737+00:00 19994330.290007986128 27870463.000017963350 262864793.290022253990 1 60461.033011776 2024-05-31T00:47:32.217470+00:00 19994330.289686989039 27870462.999982278794 262864793.289665549994 1 60461.033023405 2024-05-31T00:47:33.222196+00:00 19994330.289917659014 27870463.000001706183 262864793.289915651083 1 60461.033035815 2024-05-31T00:47:34.294383+00:00 19994330.289842657745 27870463.000014185905 262864793.289853155613 1 60461.033048009 2024-05-31T00:47:35.347942+00:00 19994330.289362248033 27870462.999987304211 262864793.289345860481 1 60461.033058828 2024-05-31T00:47:36.282763+00:00 19994330.290068384260 27870463.000009804964 262864793.290074497461 1 60461.033070164 2024-05-31T00:47:37.262147+00:00 19994330.289585314691 27870463.000004213303 262864793.289585828781 1 60461.033081650 2024-05-31T00:47:38.254564+00:00 19994330.289477325976 27870462.999993294477 262864793.289466917515 1 60461.033094041 2024-05-31T00:47:39.325134+00:00 19994330.289882168174 27870462.999963361770 262864793.289841830730 1 60461.033105030 2024-05-31T00:47:40.274598+00:00 19994330.289803951979 27870462.999978370965 262864793.289778620005 1 60461.033115991 2024-05-31T00:47:41.221627+00:00 19994330.289554838091 27870463.000015262514 262864793.289566397667 1 60461.033128283 2024-05-31T00:47:42.283614+00:00 19994330.289814308286 27870463.000003945082 262864793.289814531803 1 60461.033138899 2024-05-31T00:47:43.200857+00:00 19994330.289907995611 27870462.999971088022 262864793.289875388145 1 60461.033150772 2024-05-31T00:47:44.226684+00:00 19994330.289607189596 27870462.999993544072 262864793.289597034454 1 60461.033163118 2024-05-31T00:47:45.293402+00:00 19994330.289961200207 27870463.000002257526 262864793.289959758520 1 60461.033175259 2024-05-31T00:47:46.342405+00:00 19994330.289621122181 27870463.000010713935 262864793.289628148079 1 60461.033185600 2024-05-31T00:47:47.235871+00:00 19994330.289593651891 27870462.999991767108 262864793.289581716061 1 60461.033197091 2024-05-31T00:47:48.228652+00:00 19994330.289409115911 27870463.000011879951 262864793.289417326450 1 60461.033208998 2024-05-31T00:47:49.257448+00:00 19994330.289923716336 27870462.999997694045 262864793.289917737246 1 60461.033220319 2024-05-31T00:47:50.235522+00:00 19994330.289642866701 27870462.999975457788 262864793.289614617825 1 60461.033232342 2024-05-31T00:47:51.274365+00:00 19994330.289878215641 27870462.999995820224 262864793.289870351553 1 60461.033243461 2024-05-31T00:47:52.235040+00:00 19994330.289896115661 27870463.000006143004 262864793.289898574352 1 60461.033255596 2024-05-31T00:47:53.283510+00:00 19994330.289956487715 27870462.999987263232 262864793.289940059185 1 60461.033267211 2024-05-31T00:47:54.287065+00:00 19994330.289613984525 27870463.000016599894 262864793.289626896381 1 60461.033278180 2024-05-31T00:47:55.234737+00:00 19994330.289835009724 27870463.000025417656 262864793.289856731892 1 60461.033289969 2024-05-31T00:47:56.253304+00:00 19994330.289745774120 27870463.000019624829 262864793.289761692286 1 60461.033301149 2024-05-31T00:47:57.219214+00:00 19994330.290056999773 27870462.999983135611 262864793.290036439896 1 60461.033312937 2024-05-31T00:47:58.237745+00:00 19994330.289890635759 27870462.999992363155 262864793.289879322052 1 60461.033324508 2024-05-31T00:47:59.237502+00:00 19994330.289607610554 27870462.999982811511 262864793.289586722851 1 60461.033337205 2024-05-31T00:48:00.334465+00:00 19994330.289839547127 27870462.999986354262 262864793.289822191000 1 60461.033351343 2024-05-31T00:48:01.556047+00:00 19994330.289628483355 27870463.000013589859 262864793.289638370275 1 60461.033363126 2024-05-31T00:48:02.574084+00:00 19994330.289967883378 27870463.000002663583 262864793.289966851473 1 60461.033374572 2024-05-31T00:48:03.563041+00:00 19994330.289562635124 27870462.999998457730 262864793.289557397366 1 60461.033384974 2024-05-31T00:48:04.461781+00:00 19994330.289641007781 27870463.000005200505 262864793.289642512798 1 60461.033396517 2024-05-31T00:48:05.459110+00:00 19994330.289750210941 27870462.999994184822 262864793.289740711451 1 60461.033408172 2024-05-31T00:48:06.466052+00:00 19994330.289848301560 27870462.999957557768 262864793.289802163839 1 60461.033417576 2024-05-31T00:48:07.278536+00:00 19994330.289831444621 27870462.999981928617 262864793.289809703827 1 60461.033430380 2024-05-31T00:48:08.384809+00:00 19994330.289474137127 27870462.999992053956 262864793.289462476969 1 60461.033441682 2024-05-31T00:48:09.361335+00:00 19994330.289628636092 27870463.000014208257 262864793.289639145136 1 60461.033454511 2024-05-31T00:48:10.469741+00:00 19994330.289769642055 27870462.999961942434 262864793.289727896452 1 60461.033465376 2024-05-31T00:48:11.408492+00:00 19994330.289878822863 27870462.999995835125 262864793.289870947599 1 60461.033477495 2024-05-31T00:48:12.455571+00:00 19994330.289766672999 27870463.000015873462 262864793.289778858423 1 60461.033487767 2024-05-31T00:48:13.343034+00:00 19994330.290016580373 27870463.000017251819 262864793.290030151606 1 60461.033500613 2024-05-31T00:48:14.452991+00:00 19994330.289800509810 27870462.999975018203 262864793.289771854877 1 60461.033512664 2024-05-31T00:48:15.494154+00:00 19994330.289760760963 27870463.000002034009 262864793.289759099483 1 60461.033524067 2024-05-31T00:48:16.479385+00:00 19994330.289536133409 27870462.999983698130 262864793.289516150951 1 60461.033534336 2024-05-31T00:48:17.366615+00:00 19994330.289909470826 27870463.000013876706 262864793.289919674397 1 60461.033546527 2024-05-31T00:48:18.419950+00:00 19994330.289869222790 27870463.000012002885 262864793.289877533913 1 60461.033557334 2024-05-31T00:48:19.353603+00:00 19994330.289546389133 27870462.999997049570 262864793.289539754391 1 60461.033570038 2024-05-31T00:48:20.451287+00:00 19994330.289884049445 27870462.999958060682 262864793.289838433266 1 60461.033580020 2024-05-31T00:48:21.313735+00:00 19994330.289905861020 27870462.999982211739 262864793.289884388447 1 60461.033592077 2024-05-31T00:48:22.355489+00:00 19994330.289477176964 27870463.000049397349 262864793.289522886276 1 60461.033604246 2024-05-31T00:48:23.406814+00:00 19994330.289891958237 27870463.000030770898 262864793.289919018745 1 60461.033615129 2024-05-31T00:48:24.347115+00:00 19994330.289697676897 27870463.000011548400 262864793.289705544710 1 60461.033626732 2024-05-31T00:48:25.349635+00:00 19994330.289920363575 27870463.000006273389 262864793.289922922850 1 60461.033638546 2024-05-31T00:48:26.370407+00:00 19994330.289692670107 27870462.999998599291 262864793.289687573910 1 60461.033650307 2024-05-31T00:48:27.386489+00:00 19994330.289641618729 27870462.999960623682 262864793.289598554373 1 60461.033661550 2024-05-31T00:48:28.357909+00:00 19994330.289804976434 27870463.000008329749 262864793.289809614420 1 60461.033673443 2024-05-31T00:48:29.385456+00:00 19994330.289671856910 27870462.999994289130 262864793.289662450552 1 60461.033684057 2024-05-31T00:48:30.302528+00:00 19994330.289735425264 27870463.000024549663 262864793.289756298065 1 60461.033696252 2024-05-31T00:48:31.356151+00:00 19994330.289468914270 27870462.999978139997 262864793.289443343878 1 60461.033708145 2024-05-31T00:48:32.383763+00:00 19994330.289777003229 27870463.000007737428 262864793.289781063795 1 60461.033718831 2024-05-31T00:48:33.307016+00:00 19994330.289607927203 27870462.999997224659 262864793.289601445198 1 60461.033731520 2024-05-31T00:48:34.403340+00:00 19994330.289932660758 27870462.999984674156 262864793.289913654327 1 60461.033742920 2024-05-31T00:48:35.388258+00:00 19994330.289821002632 27870463.000014416873 262864793.289831727743 1 60461.033753242 2024-05-31T00:48:36.280111+00:00 19994330.289643492550 27870463.000001206994 262864793.289640992880 1 60461.033764796 2024-05-31T00:48:37.278351+00:00 19994330.289835102856 27870462.999961964786 262864793.289793372154 1 60461.033776242 2024-05-31T00:48:38.267301+00:00 19994330.289851706475 27870462.999962329865 262864793.289810329676 1 60461.033788780 2024-05-31T00:48:39.350566+00:00 19994330.289676044136 27870462.999994404614 262864793.289666742086 1 60461.033800385 2024-05-31T00:48:40.353285+00:00 19994330.289928965271 27870463.000025741756 262864793.289951026440 1 60461.033810855 2024-05-31T00:48:41.257876+00:00 19994330.289708353579 27870463.000003740191 262864793.289708405733 1 60461.033822994 2024-05-31T00:48:42.306671+00:00 19994330.289689633995 27870463.000007905066 262864793.289693832397 1 60461.033835289 2024-05-31T00:48:43.368981+00:00 19994330.289717115462 27870463.000004053116 262864793.289717465639 1 60461.033845957 2024-05-31T00:48:44.290682+00:00 19994330.289598148316 27870463.000006571412 262864793.289600998163 1 60461.033857893 2024-05-31T00:48:45.321985+00:00 19994330.289931178093 27870462.999960523099 262864793.289887994528 1 60461.033869364 2024-05-31T00:48:46.313089+00:00 19994330.289992559701 27870463.000000692904 262864793.289989560843 1 60461.033881077 2024-05-31T00:48:47.325028+00:00 19994330.289833918214 27870463.000013601035 262864793.289843797684 1 60461.033892761 2024-05-31T00:48:48.334526+00:00 19994330.289541527629 27870463.000005785376 262864793.289543628693 1 60461.033904664 2024-05-31T00:48:49.362980+00:00 19994330.289761684835 27870462.999977789819 262864793.289735794067 1 60461.033916748 2024-05-31T00:48:50.407042+00:00 19994330.289842635393 27870463.000013604760 262864793.289852529764 1 60461.033928740 2024-05-31T00:48:51.443151+00:00 19994330.289618223906 27870462.999951299280 262864793.289565831423 1 60461.033938618 2024-05-31T00:48:52.296641+00:00 19994330.289757534862 27870463.000026382506 262864793.289780199528 1 60461.033950502 2024-05-31T00:48:53.323362+00:00 19994330.289707232267 27870463.000005643815 262864793.289709180593 1 60461.033961874 2024-05-31T00:48:54.305918+00:00 19994330.289540771395 27870463.000011250377 262864793.289548337460 1 60461.033972913 2024-05-31T00:48:55.259665+00:00 19994330.289865016937 27870462.999963872135 262864793.289825201035 1 60461.033985960 2024-05-31T00:48:56.386978+00:00 19994330.289669014513 27870462.999997977167 262864793.289663285017 1 60461.033996977 2024-05-31T00:48:57.338856+00:00 19994330.289839729667 27870462.999981835485 262864793.289817869663 1 60461.034007309 2024-05-31T00:48:58.231552+00:00 19994330.289531569928 27870462.999990176409 262864793.289518028498 1 60461.034020401 2024-05-31T00:48:59.362614+00:00 19994330.289845794439 27870462.999979604036 262864793.289821714163 1 60461.034032430 2024-05-31T00:49:00.401942+00:00 19994330.289913825691 27870463.000036392361 262864793.289946526289 1 60461.034042577 2024-05-31T00:49:01.278623+00:00 19994330.289582803845 27870463.000023450702 262864793.289602577686 1 60461.034059645 2024-05-31T00:49:02.753336+00:00 19994330.289504449815 27870463.000029865652 262864793.289530605078 1 60461.034067615 2024-05-31T00:49:03.441940+00:00 19994330.289793375880 27870462.999958977103 262864793.289748668671 1 60461.034078211 2024-05-31T00:49:04.357372+00:00 19994330.289603233337 27870463.000005409122 262864793.289604961872 1 60461.034090807 2024-05-31T00:49:05.445681+00:00 19994330.289582528174 27870463.000023677945 262864793.289602488279 1 60461.034102644 2024-05-31T00:49:06.468434+00:00 19994330.289880122989 27870462.999953679740 262864793.289830118418 1 60461.034114187 2024-05-31T00:49:07.465714+00:00 19994330.289939161390 27870462.999990332872 262864793.289925813675 1 60461.034125308 2024-05-31T00:49:08.426550+00:00 19994330.289729606360 27870462.999996013939 262864793.289721906185 1 60461.034135791 2024-05-31T00:49:09.332287+00:00 19994330.289809953421 27870463.000000894070 262864793.289807140827 1 60461.034146790 2024-05-31T00:49:10.282696+00:00 19994330.289643034339 27870463.000011857599 262864793.289651215076 1 60461.034158660 2024-05-31T00:49:11.308221+00:00 19994330.289714999497 27870463.000005077571 262864793.289716362953 1 60461.034169665 2024-05-31T00:49:12.259020+00:00 19994330.289830364287 27870463.000000648201 262864793.289827316999 1 60461.034184384 2024-05-31T00:49:13.530788+00:00 19994330.289785526693 27870462.999985612929 262864793.289767444134 1 60461.034194528 2024-05-31T00:49:14.407242+00:00 19994330.289723739028 27870462.999970752746 262864793.289690792561 1 60461.034204831 2024-05-31T00:49:15.297376+00:00 19994330.290050685406 27870463.000007651746 262864793.290054649115 1 60461.034217014 2024-05-31T00:49:16.349985+00:00 19994330.289669394493 27870462.999995313585 262864793.289661020041 1 60461.034228039 2024-05-31T00:49:17.302539+00:00 19994330.289955958724 27870463.000000048429 262864793.289952337742 1 60461.034241082 2024-05-31T00:49:18.429496+00:00 19994330.289828136563 27870462.999981291592 262864793.289805710316 1 60461.034252508 2024-05-31T00:49:19.416669+00:00 19994330.289609067142 27870462.999967146665 262864793.289572536945 1 60461.034263063 2024-05-31T00:49:20.328621+00:00 19994330.289784789085 27870462.999999847263 262864793.289780944586 1 60461.034274989 2024-05-31T00:49:21.359034+00:00 19994330.289761047810 27870463.000023815781 262864793.289781153202 1 60461.034286074 2024-05-31T00:49:22.316844+00:00 19994330.289836212993 27870462.999997518957 262864793.289830029011 1 60461.034296768 2024-05-31T00:49:23.240716+00:00 19994330.289702776819 27870462.999972466379 262864793.289671540260 1 60461.034310520 2024-05-31T00:49:24.428941+00:00 19994330.289916578680 27870463.000002786517 262864793.289915680885 1 60461.034321751 2024-05-31T00:49:25.399231+00:00 19994330.289619173855 27870463.000001523644 262864793.289617002010 1 60461.034331763 2024-05-31T00:49:26.264344+00:00 19994330.289503850043 27870462.999974388629 262864793.289474546909 1 60461.034343228 2024-05-31T00:49:27.254856+00:00 19994330.289836958051 27870463.000000059605 262864793.289833307266 1 60461.034354708 2024-05-31T00:49:28.246735+00:00 19994330.289653349668 27870462.999983530492 262864793.289633184671 1 60461.034366152 2024-05-31T00:49:29.235539+00:00 19994330.289802949876 27870463.000021539629 262864793.289820790291 1 60461.034378788 2024-05-31T00:49:30.327219+00:00 19994330.289820689708 27870463.000024281442 262864793.289841294289 1 60461.034389509 2024-05-31T00:49:31.253583+00:00 19994330.289743848145 27870463.000009853393 262864793.289750009775 1 60461.034401130 2024-05-31T00:49:32.257612+00:00 19994330.289823718369 27870462.999998658895 262864793.289818674326 1 60461.034412910 2024-05-31T00:49:33.275407+00:00 19994330.289636421949 27870462.999963916838 262864793.289596647024 1 60461.034424451 2024-05-31T00:49:34.272572+00:00 19994330.289698414505 27870463.000037614256 262864793.289732336998 1 60461.034436838 2024-05-31T00:49:35.342768+00:00 19994330.289503362030 27870463.000032939017 262864793.289532601833 1 60461.034447725 2024-05-31T00:49:36.283431+00:00 19994330.289775684476 27870463.000009976327 262864793.289781987667 1 60461.034459572 2024-05-31T00:49:37.307002+00:00 19994330.289904501289 27870463.000029355288 262864793.289930164814 1 60461.034471843 2024-05-31T00:49:38.367247+00:00 19994330.289683856070 27870462.999964229763 262864793.289644390345 1 60461.034482570 2024-05-31T00:49:39.294040+00:00 19994330.289869289845 27870462.999920427799 262864793.289786010981 1 60461.034494736 2024-05-31T00:49:40.345167+00:00 19994330.289674434811 27870462.999998472631 262864793.289669215679 1 60461.034506485 2024-05-31T00:49:41.360275+00:00 19994330.289606090635 27870463.000022765249 262864793.289625167847 1 60461.034516474 2024-05-31T00:49:42.223356+00:00 19994330.289917971939 27870462.999958779663 262864793.289873063564 1 60461.034528939 2024-05-31T00:49:43.300287+00:00 19994330.289498686790 27870462.999987099320 262864793.289482086897 1 60461.034539905 2024-05-31T00:49:44.247778+00:00 19994330.289994847029 27870462.999975029379 262864793.289966166019 1 60461.034552151 2024-05-31T00:49:45.305878+00:00 19994330.289658013731 27870463.000009428710 262864793.289663732052 1 60461.034564129 2024-05-31T00:49:46.340757+00:00 19994330.289566151798 27870462.999999448657 262864793.289561927319 1 60461.034574709 2024-05-31T00:49:47.254866+00:00 19994330.289766859263 27870463.000018700957 262864793.289781868458 1 60461.034586938 2024-05-31T00:49:48.311458+00:00 19994330.289605367929 27870462.999978873879 262864793.289580553770 1 60461.034598234 2024-05-31T00:49:49.287413+00:00 19994330.289933841676 27870463.000006873161 262864793.289937019348 1 60461.034609655 2024-05-31T00:49:50.274228+00:00 19994330.289734154940 27870462.999991632998 262864793.289722084999 1 60461.034621210 2024-05-31T00:49:51.272562+00:00 19994330.289862427860 27870463.000026308000 262864793.289885044098 1 60461.034633046 2024-05-31T00:49:52.295208+00:00 19994330.289863664657 27870462.999984670430 262864793.289844661951 1 60461.034643886 2024-05-31T00:49:53.231731+00:00 19994330.289892967790 27870462.999996874481 262864793.289886146784 1 60461.034655952 2024-05-31T00:49:54.274258+00:00 19994330.289972338825 27870462.999981962144 262864793.289950609207 1 60461.034666970 2024-05-31T00:49:55.226206+00:00 19994330.289508752525 27870463.000028789043 262864793.289533853531 1 60461.034679927 2024-05-31T00:49:56.345700+00:00 19994330.289688628167 27870462.999968256801 262864793.289653182030 1 60461.034690523 2024-05-31T00:49:57.261128+00:00 19994330.289791729301 27870463.000002492219 262864793.289790540934 1 60461.034702240 2024-05-31T00:49:58.273540+00:00 19994330.289554648101 27870463.000010862947 262864793.289561808109 1 60461.034714004 2024-05-31T00:49:59.289925+00:00 19994330.289862915874 27870462.999990727752 262864793.289849936962 1 60461.034724719 2024-05-31T00:50:00.215750+00:00 19994330.289581250399 27870462.999959785491 262864793.289537340403 1 60461.034737094 2024-05-31T00:50:01.284920+00:00 19994330.289870716631 27870462.999977417290 262864793.289844423532 1 60461.034754725 2024-05-31T00:50:02.808251+00:00 19994330.289715580642 27870463.000023204833 262864793.289735108614 1 60461.034770542 2024-05-31T00:50:04.174797+00:00 19994330.289656989276 27870463.000002790242 262864793.289656102657 1 60461.034777355 2024-05-31T00:50:04.763516+00:00 19994330.289812851697 27870462.999980729073 262864793.289789885283 1 60461.034785230 2024-05-31T00:50:05.443851+00:00 19994330.289851788431 27870463.000006195158 262864793.289854288101 1 60461.034799668 2024-05-31T00:50:06.691292+00:00 19994330.289786227047 27870463.000025495887 262864793.289808034897 1 60461.034808665 2024-05-31T00:50:07.468654+00:00 19994330.289540037513 27870463.000010993332 262864793.289547324181 1 60461.034822243 2024-05-31T00:50:08.641826+00:00 19994330.289704911411 27870463.000037748367 262864793.289738982916 1 60461.034831391 2024-05-31T00:50:09.432198+00:00 19994330.289513319731 27870462.999991614372 262864793.289501249790 1 60461.034841981 2024-05-31T00:50:10.347153+00:00 19994330.289974346757 27870462.999989189208 262864793.289959847927 1 60461.034854883 2024-05-31T00:50:11.461917+00:00 19994330.289751298726 27870462.999978598207 262864793.289726197720 1 60461.034866651 2024-05-31T00:50:12.478629+00:00 19994330.289771500975 27870463.000017058104 262864793.289784848690 1 60461.034877400 2024-05-31T00:50:13.407393+00:00 19994330.290073517710 27870463.000024180859 262864793.290093988180 1 60461.034890603 2024-05-31T00:50:14.548073+00:00 19994330.289432760328 27870463.000005010515 262864793.289434075356 1 60461.034901704 2024-05-31T00:50:15.507233+00:00 19994330.289888139814 27870463.000040844083 262864793.289925277233 1 60461.034911297 2024-05-31T00:50:16.336072+00:00 19994330.289849419147 27870463.000000074506 262864793.289845794439 1 60461.034922415 2024-05-31T00:50:17.296700+00:00 19994330.289636999369 27870462.999950081110 262864793.289583384991 1 60461.034934565 2024-05-31T00:50:18.346466+00:00 19994330.289799693972 27870463.000029902905 262864793.289825886488 1 60461.034946653 2024-05-31T00:50:19.390803+00:00 19994330.289660237730 27870462.999990381300 262864793.289646923542 1 60461.034958951 2024-05-31T00:50:20.453346+00:00 19994330.289572481066 27870462.999950226396 262864793.289519011974 1 60461.034970980 2024-05-31T00:50:21.492671+00:00 19994330.289665739983 27870462.999987263232 262864793.289649307728 1 60461.034980154 2024-05-31T00:50:22.285288+00:00 19994330.289712388068 27870463.000037793070 262864793.289746493101 1 60461.034991571 2024-05-31T00:50:23.271746+00:00 19994330.289896316826 27870462.999980963767 262864793.289873570204 1 60461.035003148 2024-05-31T00:50:24.271993+00:00 19994330.289761457592 27870462.999988775700 262864793.289746522903 1 60461.035016019 2024-05-31T00:50:25.384074+00:00 19994330.289447698742 27870462.999999929219 262864793.289443939924 1 60461.035026236 2024-05-31T00:50:26.266744+00:00 19994330.289795771241 27870463.000007513911 262864793.289799571037 1 60461.035038408 2024-05-31T00:50:27.318496+00:00 19994330.289866019040 27870463.000008210540 262864793.289870560169 1 60461.035049974 2024-05-31T00:50:28.317713+00:00 19994330.289891809225 27870463.000013943762 262864793.289902061224 1 60461.035061643 2024-05-31T00:50:29.325938+00:00 19994330.289618834853 27870463.000003192574 262864793.289618313313 1 60461.035073243 2024-05-31T00:50:30.328147+00:00 19994330.289704851806 27870463.000031493604 262864793.289732664824 1 60461.035084766 2024-05-31T00:50:31.323833+00:00 19994330.289791479707 27870462.999989129603 262864793.289776921272 1 60461.035095637 2024-05-31T00:50:32.263001+00:00 19994330.289779245853 27870463.000016935170 262864793.289792478085 1 60461.035107851 2024-05-31T00:50:33.318351+00:00 19994330.289539322257 27870463.000022351742 262864793.289557993412 1 60461.035119225 2024-05-31T00:50:34.301010+00:00 19994330.289783868939 27870462.999982040375 262864793.289762198925 1 60461.035129865 2024-05-31T00:50:35.220285+00:00 19994330.289825841784 27870463.000005297363 262864793.289827466011 1 60461.035142296 2024-05-31T00:50:36.294403+00:00 19994330.289914034307 27870463.000031087548 262864793.289941430092 1 60461.035153289 2024-05-31T00:50:37.244193+00:00 19994330.289653401822 27870462.999998386949 262864793.289648085833 1 60461.035165313 2024-05-31T00:50:38.283043+00:00 19994330.289734382182 27870462.999990783632 262864793.289721488953 1 60461.035176903 2024-05-31T00:50:39.284475+00:00 19994330.289938330650 27870463.000018075109 262864793.289952695370 1 60461.035187959 2024-05-31T00:50:40.239674+00:00 19994330.289914470166 27870462.999993827194 262864793.289904594421 1 60461.035199599 2024-05-31T00:50:41.245399+00:00 19994330.289686139673 27870463.000017307699 262864793.289699763060 1 60461.035211343 2024-05-31T00:50:42.260068+00:00 19994330.289471480995 27870462.999981354922 262864793.289449125528 1 60461.035222687 2024-05-31T00:50:43.240177+00:00 19994330.289672952145 27870463.000011667609 262864793.289680927992 1 60461.035235071 2024-05-31T00:50:44.310131+00:00 19994330.289803866297 27870462.999995924532 262864793.289796084166 1 60461.035246684 2024-05-31T00:50:45.313506+00:00 19994330.289828285575 27870463.000036183745 262864793.289860785007 1 60461.035258398 2024-05-31T00:50:46.325637+00:00 19994330.290022261441 27870463.000008217990 262864793.290026783943 1 60461.035268953 2024-05-31T00:50:47.237548+00:00 19994330.289706572890 27870463.000058263540 262864793.289761126041 1 60461.035281251 2024-05-31T00:50:48.300072+00:00 19994330.289725977927 27870463.000027492642 262864793.289749771357 1 60461.035291871 2024-05-31T00:50:49.217663+00:00 19994330.289921883494 27870462.999999288470 262864793.289917469025 1 60461.035303668 2024-05-31T00:50:50.236895+00:00 19994330.289677750319 27870463.000000171363 262864793.289674222469 1 60461.035315127 2024-05-31T00:50:51.226934+00:00 19994330.289476547390 27870463.000041067600 262864793.289513915777 1 60461.035327054 2024-05-31T00:50:52.257484+00:00 19994330.289923377335 27870462.999986313283 262864793.289905995131 1 60461.035338471 2024-05-31T00:50:53.243882+00:00 19994330.289781223983 27870463.000001400709 262864793.289778918028 1 60461.035349920 2024-05-31T00:50:54.233074+00:00 19994330.289510894567 27870462.999959427863 262864793.289466649294 1 60461.035361996 2024-05-31T00:50:55.276429+00:00 19994330.289784595370 27870462.999994173646 262864793.289775073528 1 60461.035373966 2024-05-31T00:50:56.310685+00:00 19994330.289898924530 27870462.999992992729 262864793.289888232946 1 60461.035385296 2024-05-31T00:50:57.289528+00:00 19994330.289834875613 27870463.000016186386 262864793.289847373962 1 60461.035397551 2024-05-31T00:50:58.348448+00:00 19994330.289721675217 27870463.000016648322 262864793.289734631777 1 60461.035409140 2024-05-31T00:50:59.349728+00:00 19994330.289831414819 27870463.000024165958 262864793.289851903915 1 60461.035420052 2024-05-31T00:51:00.292469+00:00 19994330.289771702141 27870463.000006902963 262864793.289774924517 1 60461.035437517 2024-05-31T00:51:01.801486+00:00 19994330.289503108710 27870462.999981839210 262864793.289481252432 1 60461.035444188 2024-05-31T00:51:02.377867+00:00 19994330.289925329387 27870463.000000000000 262864793.289921641350 1 60461.035455293 2024-05-31T00:51:03.337264+00:00 19994330.289670392871 27870462.999983411282 262864793.289650082588 1 60461.035467442 2024-05-31T00:51:04.387020+00:00 19994330.289793532342 27870463.000060267746 262864793.289850085974 1 60461.035478374 2024-05-31T00:51:05.331540+00:00 19994330.289494872093 27870462.999996114522 262864793.289487302303 1 60461.035490697 2024-05-31T00:51:06.396229+00:00 19994330.290054738522 27870463.000017236918 262864793.290068268776 1 60461.035501513 2024-05-31T00:51:07.330736+00:00 19994330.289667442441 27870462.999953690916 262864793.289617419243 1 60461.035512759 2024-05-31T00:51:08.302361+00:00 19994330.289812430739 27870462.999986939132 262864793.289795696735 1 60461.035524131 2024-05-31T00:51:09.284933+00:00 19994330.289773818105 27870462.999967355281 262864793.289737492800 1 60461.035536437 2024-05-31T00:51:10.348187+00:00 19994330.289607670158 27870463.000019021332 262864793.289622992277 1 60461.035549221 2024-05-31T00:51:11.452656+00:00 19994330.289820358157 27870463.000001803041 262864793.289818465710 1 60461.035559288 2024-05-31T00:51:12.322479+00:00 19994330.289579175413 27870462.999989122152 262864793.289564609528 1 60461.035570849 2024-05-31T00:51:13.321373+00:00 19994330.289752718061 27870462.999984990805 262864793.289734005928 1 60461.035581716 2024-05-31T00:51:14.260281+00:00 19994330.289795476943 27870462.999992661178 262864793.289784461260 1 60461.035594049 2024-05-31T00:51:15.325816+00:00 19994330.289752934128 27870462.999960854650 262864793.289710074663 1 60461.035605390 2024-05-31T00:51:16.305651+00:00 19994330.289505664259 27870462.999990481883 262864793.289492458105 1 60461.035617893 2024-05-31T00:51:17.385908+00:00 19994330.289987646043 27870463.000016842037 262864793.290000796318 1 60461.035630897 2024-05-31T00:51:18.509497+00:00 19994330.289579987526 27870463.000023763627 262864793.289600044489 1 60461.035640495 2024-05-31T00:51:19.338747+00:00 19994330.289780873805 27870463.000058315694 262864793.289835512638 1 60461.035652505 2024-05-31T00:51:20.376415+00:00 19994330.289758507162 27870462.999979648739 262864793.289734452963 1 60461.035664076 2024-05-31T00:51:21.376202+00:00 19994330.289636638016 27870463.000010158867 262864793.289643108845 1 60461.035674839 2024-05-31T00:51:22.306135+00:00 19994330.289878882468 27870463.000004749745 262864793.289879918098 1 60461.035686298 2024-05-31T00:51:23.296148+00:00 19994330.289675753564 27870463.000036589801 262864793.289708644152 1 60461.035698805 2024-05-31T00:51:24.376802+00:00 19994330.289758723229 27870462.999974280596 262864793.289729297161 1 60461.035710050 2024-05-31T00:51:25.348298+00:00 19994330.289640422910 27870463.000005442649 262864793.289642184973 1 60461.035722518 2024-05-31T00:51:26.425579+00:00 19994330.289920538664 27870462.999971065670 262864793.289887905121 1 60461.035732813 2024-05-31T00:51:27.315072+00:00 19994330.289527364075 27870462.999997548759 262864793.289521217346 1 60461.035744458 2024-05-31T00:51:28.321167+00:00 19994330.289840955287 27870462.999970670789 262864793.289807945490 1 60461.035754895 2024-05-31T00:51:29.222919+00:00 19994330.289972942322 27870462.999983869493 262864793.289953112602 1 60461.035766634 2024-05-31T00:51:30.237161+00:00 19994330.289172023535 27870462.999991044402 262864793.289159387350 1 60461.035778238 2024-05-31T00:51:31.239779+00:00 19994330.289979267865 27870462.999975554645 262864793.289951145649 1 60461.035791093 2024-05-31T00:51:32.350407+00:00 19994330.289325807244 27870462.999993905425 262864793.289316028357 1 60461.035801589 2024-05-31T00:51:33.257341+00:00 19994330.289950564504 27870463.000036407262 262864793.289983272552 1 60461.035813735 2024-05-31T00:51:34.306725+00:00 19994330.289921917021 27870463.000000368804 262864793.289918571711 1 60461.035825364 2024-05-31T00:51:35.311484+00:00 19994330.289592526853 27870463.000011708587 262864793.289600551128 1 60461.035836535 2024-05-31T00:51:36.276598+00:00 19994330.290109090507 27870462.999980702996 262864793.290086090565 1 60461.035848754 2024-05-31T00:51:37.332361+00:00 19994330.289932344109 27870462.999986741692 262864793.289915382862 1 60461.035860967 2024-05-31T00:51:38.387558+00:00 19994330.289793610573 27870463.000051472336 262864793.289841383696 1 60461.035870741 2024-05-31T00:51:39.232029+00:00 19994330.289716999978 27870463.000028852373 262864793.289742141962 1 60461.035883144 2024-05-31T00:51:40.303660+00:00 19994330.289675299078 27870463.000025779009 262864793.289697378874 1 60461.035894731 2024-05-31T00:51:41.304755+00:00 19994330.289625171572 27870462.999953620136 262864793.289575099945 1 60461.035906246 2024-05-31T00:51:42.299675+00:00 19994330.290004000068 27870462.999952316284 262864793.289952635765 1 60461.035917525 2024-05-31T00:51:43.274185+00:00 19994330.289740607142 27870462.999978013337 262864793.289714932442 1 60461.035928701 2024-05-31T00:51:44.239759+00:00 19994330.289685983211 27870463.000014148653 262864793.289696455002 1 60461.035940237 2024-05-31T00:51:45.236454+00:00 19994330.289678093046 27870462.999997548759 262864793.289671957493 1 60461.035952329 2024-05-31T00:51:46.281212+00:00 19994330.289927087724 27870462.999966058880 262864793.289889454842 1 60461.035963427 2024-05-31T00:51:47.240084+00:00 19994330.289814848453 27870462.999987501651 262864793.289798676968 1 60461.035974949 2024-05-31T00:51:48.235587+00:00 19994330.289673518389 27870462.999971773475 262864793.289641588926 1 60461.035986614 2024-05-31T00:51:49.243469+00:00 19994330.289725400507 27870463.000016074628 262864793.289737761021 1 60461.035998970 2024-05-31T00:51:50.311015+00:00 19994330.289578892291 27870463.000008981675 262864793.289584159851 1 60461.036009551 2024-05-31T00:51:51.225260+00:00 19994330.289869438857 27870463.000020027161 262864793.289885759354 1 60461.036021098 2024-05-31T00:51:52.222920+00:00 19994330.289589673281 27870462.999994609505 262864793.289580583572 1 60461.036033903 2024-05-31T00:51:53.329210+00:00 19994330.289694130421 27870462.999959509820 262864793.289649933577 1 60461.036044409 2024-05-31T00:51:54.236886+00:00 19994330.289740070701 27870463.000043917447 262864793.289780318737 1 60461.036056936 2024-05-31T00:51:55.319233+00:00 19994330.289796784520 27870462.999993104488 262864793.289786219597 1 60461.036067644 2024-05-31T00:51:56.244452+00:00 19994330.289638683200 27870463.000012677163 262864793.289647638798 1 60461.036078840 2024-05-31T00:51:57.211726+00:00 19994330.289809219539 27870463.000007059425 262864793.289812594652 1 60461.036090901 2024-05-31T00:51:58.253835+00:00 19994330.289746589959 27870463.000020261854 262864793.289763152599 1 60461.036102321 2024-05-31T00:51:59.240493+00:00 19994330.289824288338 27870463.000024951994 262864793.289845526218 1 60461.036114604 2024-05-31T00:52:00.301812+00:00 19994330.289638467133 27870462.999999981374 262864793.289634734392 1 60461.036125268 2024-05-31T00:52:01.223175+00:00 19994330.289774876088 27870463.000014733523 262864793.289785891771 1 60461.036139383 2024-05-31T00:52:02.442658+00:00 19994330.289863198996 27870463.000011730939 262864793.289871245623 1 60461.036151697 2024-05-31T00:52:03.506662+00:00 19994330.289782050997 27870463.000047717243 262864793.289826065302 1 60461.036161428 2024-05-31T00:52:04.347431+00:00 19994330.289605200291 27870462.999977845699 262864793.289579361677 1 60461.036174152 2024-05-31T00:52:05.446693+00:00 19994330.289940439165 27870462.999999262393 262864793.289936006069 1 60461.036184281 2024-05-31T00:52:06.321887+00:00 19994330.289767142385 27870463.000001728535 262864793.289765179157 1 60461.036197579 2024-05-31T00:52:07.470806+00:00 19994330.289616402239 27870463.000014401972 262864793.289627104998 1 60461.036207951 2024-05-31T00:52:08.366920+00:00 19994330.289621930569 27870463.000034119934 262864793.289652347565 1 60461.036220083 2024-05-31T00:52:09.415225+00:00 19994330.289762690663 27870462.999991327524 262864793.289750337601 1 60461.036231469 2024-05-31T00:52:10.398964+00:00 19994330.289796117693 27870463.000008158386 262864793.289800584316 1 60461.036242603 2024-05-31T00:52:11.360920+00:00 19994330.289887446910 27870463.000016093254 262864793.289899855852 1 60461.036254939 2024-05-31T00:52:12.426758+00:00 19994330.289587371051 27870462.999968964607 262864793.289552658796 1 60461.036266671 2024-05-31T00:52:13.440373+00:00 19994330.289685077965 27870462.999997511506 262864793.289678871632 1 60461.036277647 2024-05-31T00:52:14.388712+00:00 19994330.289731677622 27870462.999966822565 262864793.289694815874 1 60461.036288676 2024-05-31T00:52:15.341617+00:00 19994330.289949424565 27870463.000011492521 262864793.289957225323 1 60461.036300628 2024-05-31T00:52:16.374211+00:00 19994330.289510350674 27870462.999958802015 262864793.289465457201 1 60461.036313419 2024-05-31T00:52:17.479404+00:00 19994330.289856094867 27870462.999992810190 262864793.289845228195 1 60461.036324344 2024-05-31T00:52:18.423278+00:00 19994330.289675947279 27870462.999945595860 262864793.289617836475 1 60461.036335159 2024-05-31T00:52:19.357723+00:00 19994330.289730489254 27870463.000011809170 262864793.289738595486 1 60461.036347071 2024-05-31T00:52:20.386920+00:00 19994330.289795890450 27870463.000015180558 262864793.289807379246 1 60461.036359423 2024-05-31T00:52:21.454165+00:00 19994330.289650287479 27870462.999981336296 262864793.289627939463 1 60461.036371124 2024-05-31T00:52:22.465123+00:00 19994330.289610214531 27870462.999987963587 262864793.289594471455 1 60461.036383412 2024-05-31T00:52:23.526829+00:00 19994330.290036905557 27870463.000018376857 262864793.290051609278 1 60461.036393206 2024-05-31T00:52:24.373003+00:00 19994330.289716225117 27870462.999984186143 262864793.289696693420 1 60461.036405066 2024-05-31T00:52:25.397715+00:00 19994330.289751872420 27870463.000002972782 262864793.289751172066 1 60461.036415957 2024-05-31T00:52:26.338719+00:00 19994330.289857447147 27870462.999998513609 262864793.289852261543 1 60461.036428867 2024-05-31T00:52:27.454130+00:00 19994330.289804797620 27870462.999990224838 262864793.289791315794 1 60461.036438391 2024-05-31T00:52:28.276974+00:00 19994330.290001742542 27870463.000065591186 262864793.290063649416 1 60461.036450998 2024-05-31T00:52:29.366275+00:00 19994330.289846688509 27870463.000006657094 262864793.289849638939 1 60461.036462321 2024-05-31T00:52:30.344542+00:00 19994330.289351988584 27870462.999994222075 262864793.289342522621 1 60461.036474260 2024-05-31T00:52:31.376038+00:00 19994330.289840873331 27870462.999999005347 262864793.289836198092 1 60461.036485508 2024-05-31T00:52:32.347865+00:00 19994330.289777681231 27870463.000017933547 262864793.289791941643 1 60461.036496658 2024-05-31T00:52:33.311293+00:00 19994330.289946421981 27870463.000012859702 262864793.289955615997 1 60461.036507994 2024-05-31T00:52:34.290725+00:00 19994330.289537034929 27870463.000016469508 262864793.289549827576 1 60461.036519708 2024-05-31T00:52:35.302747+00:00 19994330.289543025196 27870463.000011220574 262864793.289550542831 1 60461.036532471 2024-05-31T00:52:36.405481+00:00 19994330.289703987539 27870462.999973151833 262864793.289673447609 1 60461.036543170 2024-05-31T00:52:37.329894+00:00 19994330.289871353656 27870462.999982677400 262864793.289850354195 1 60461.036554061 2024-05-31T00:52:38.270846+00:00 19994330.289651069790 27870462.999968763441 262864793.289616137743 1 60461.036566467 2024-05-31T00:52:39.342710+00:00 19994330.289618391544 27870463.000004749745 262864793.289619445801 1 60461.036577128 2024-05-31T00:52:40.263834+00:00 19994330.289919745177 27870463.000015851110 262864793.289931893349 1 60461.036589060 2024-05-31T00:52:41.294814+00:00 19994330.289841149002 27870462.999996878207 262864793.289834320545 1 60461.036600561 2024-05-31T00:52:42.288487+00:00 19994330.289555951953 27870462.999991938472 262864793.289544224739 1 60461.036612723 2024-05-31T00:52:43.339260+00:00 19994330.289836660028 27870463.000019468367 262864793.289852440357 1 60461.036624226 2024-05-31T00:52:44.333086+00:00 19994330.289458885789 27870463.000005245209 262864793.289460420609 1 60461.036635271 2024-05-31T00:52:45.287393+00:00 19994330.289757527411 27870463.000009875745 262864793.289763689041 1 60461.036648193 2024-05-31T00:52:46.403871+00:00 19994330.289703927934 27870463.000035341829 262864793.289735585451 1 60461.036658641 2024-05-31T00:52:47.306612+00:00 19994330.289710059762 27870463.000003896654 262864793.289710283279 1 60461.036670038 2024-05-31T00:52:48.291271+00:00 19994330.289670456201 27870463.000010639429 262864793.289677411318 1 60461.036681088 2024-05-31T00:52:49.246028+00:00 19994330.289881978184 27870462.999957390130 262864793.289835661650 1 60461.036693112 2024-05-31T00:52:50.284832+00:00 19994330.289648514241 27870462.999955747277 262864793.289600551128 1 60461.036704354 2024-05-31T00:52:51.256233+00:00 19994330.289635676891 27870463.000004019588 262864793.289636015892 1 60461.036716618 2024-05-31T00:52:52.315808+00:00 19994330.289871096611 27870462.999992474914 262864793.289859890938 1 60461.036727738 2024-05-31T00:52:53.276523+00:00 19994330.289883852005 27870462.999975305051 262864793.289855450392 1 60461.036739975 2024-05-31T00:52:54.333808+00:00 19994330.289789464325 27870463.000009145588 262864793.289794921875 1 60461.036750634 2024-05-31T00:52:55.254799+00:00 19994330.289552725852 27870463.000010866672 262864793.289559900761 1 60461.036762413 2024-05-31T00:52:56.272501+00:00 19994330.289844159037 27870463.000020027161 262864793.289860486984 1 60461.036773650 2024-05-31T00:52:57.243305+00:00 19994330.289881207049 27870463.000024523586 262864793.289902031422 1 60461.036786549 2024-05-31T00:52:58.357855+00:00 19994330.289618082345 27870463.000020813197 262864793.289635181427 1 60461.036797820 2024-05-31T00:52:59.331630+00:00 19994330.289828125387 27870462.999960303307 262864793.289784729481 1 60461.036809311 2024-05-31T00:53:00.324492+00:00 19994330.289621923119 27870462.999960690737 262864793.289578914642 1 60461.036819842 2024-05-31T00:53:01.234329+00:00 19994330.289837863296 27870462.999982591718 262864793.289816766977 1 60461.036833496 2024-05-31T00:53:02.414094+00:00 19994330.289710968733 27870462.999984867871 262864793.289692133665 1 60461.036843603 2024-05-31T00:53:03.287307+00:00 19994330.289853274822 27870463.000087179244 262864793.289936751127 1 60461.036857064 2024-05-31T00:53:04.450311+00:00 19994330.289669588208 27870462.999996744096 262864793.289662659168 1 60461.036868539 2024-05-31T00:53:05.441739+00:00 19994330.289744354784 27870462.999996446073 262864793.289737105370 1 60461.036878319 2024-05-31T00:53:06.286751+00:00 19994330.289943154901 27870463.000002730638 262864793.289942204952 1 60461.036890086 2024-05-31T00:53:07.303452+00:00 19994330.289684802294 27870463.000044375658 262864793.289725482464 1 60461.036901616 2024-05-31T00:53:08.299572+00:00 19994330.290132518858 27870462.999994330108 262864793.290123164654 1 60461.036913246 2024-05-31T00:53:09.304472+00:00 19994330.289681766182 27870462.999990139157 262864793.289668202400 1 60461.036925018 2024-05-31T00:53:10.321537+00:00 19994330.289890769869 27870462.999994140118 262864793.289881199598 1 60461.036936176 2024-05-31T00:53:11.285632+00:00 19994330.289649814367 27870463.000019203871 262864793.289665311575 1 60461.036948505 2024-05-31T00:53:12.350803+00:00 19994330.289582151920 27870462.999990858138 262864793.289569318295 1 60461.036960086 2024-05-31T00:53:13.351441+00:00 19994330.289806492627 27870462.999993287027 262864793.289796084166 1 60461.036971105 2024-05-31T00:53:14.303509+00:00 19994330.289588887244 27870463.000026110560 262864793.289611309767 1 60461.036983573 2024-05-31T00:53:15.380747+00:00 19994330.289591286331 27870462.999997902662 262864793.289585500956 1 60461.036995522 2024-05-31T00:53:16.413101+00:00 19994330.289907287806 27870462.999990802258 262864793.289894372225 1 60461.037004991 2024-05-31T00:53:17.231174+00:00 19994330.289601918310 27870462.999975688756 262864793.289573907852 1 60461.037017290 2024-05-31T00:53:18.293856+00:00 19994330.289886783808 27870462.999980133027 262864793.289863198996 1 60461.037028895 2024-05-31T00:53:19.296518+00:00 19994330.289510641247 27870463.000014934689 262864793.289521872997 1 60461.037039909 2024-05-31T00:53:20.248133+00:00 19994330.289900045842 27870462.999968755990 262864793.289865106344 1 60461.037051752 2024-05-31T00:53:21.271416+00:00 19994330.289940580726 27870463.000005748123 262864793.289942622185 1 60461.037063592 2024-05-31T00:53:22.294350+00:00 19994330.289342518896 27870463.000018719584 262864793.289357542992 1 60461.037075270 2024-05-31T00:53:23.303322+00:00 19994330.289970081300 27870462.999987341464 262864793.289953708649 1 60461.037086141 2024-05-31T00:53:24.242631+00:00 19994330.289540659636 27870463.000023543835 262864793.289560496807 1 60461.037097877 2024-05-31T00:53:25.256606+00:00 19994330.289772685617 27870463.000034358352 262864793.289803355932 1 60461.037109949 2024-05-31T00:53:26.299614+00:00 19994330.289705835283 27870462.999989453703 262864793.289691597223 1 60461.037121581 2024-05-31T00:53:27.304621+00:00 19994330.289711989462 27870462.999998208135 262864793.289706498384 1 60461.037132190 2024-05-31T00:53:28.221174+00:00 19994330.289709322155 27870462.999998267740 262864793.289703905582 1 60461.037144839 2024-05-31T00:53:29.314098+00:00 19994330.289952620864 27870462.999986529350 262864793.289935469627 1 60461.037156087 2024-05-31T00:53:30.285923+00:00 19994330.289649650455 27870463.000006094575 262864793.289652049541 1 60461.037167949 2024-05-31T00:53:31.310803+00:00 19994330.289773833007 27870463.000055961311 262864793.289826095104 1 60461.037178986 2024-05-31T00:53:32.264350+00:00 19994330.289789363742 27870462.999974898994 262864793.289760589600 1 60461.037190322 2024-05-31T00:53:33.243821+00:00 19994330.289867352694 27870463.000002350658 262864793.289866000414 1 60461.037201680 2024-05-31T00:53:34.225123+00:00 19994330.289740301669 27870463.000048466027 262864793.289785057306 1 60461.037213624 2024-05-31T00:53:35.257050+00:00 19994330.289805479348 27870463.000007282943 262864793.289809048176 1 60461.037225792 2024-05-31T00:53:36.308442+00:00 19994330.289756737649 27870463.000002868474 262864793.289755910635 1 60461.037236909 2024-05-31T00:53:37.268929+00:00 19994330.289804324508 27870463.000012829900 262864793.289813458920 1 60461.037248114 2024-05-31T00:53:38.237050+00:00 19994330.289846010506 27870462.999976981431 262864793.289819300175 1 60461.037259954 2024-05-31T00:53:39.260066+00:00 19994330.289906740189 27870463.000013839453 262864793.289916872978 1 60461.037271664 2024-05-31T00:53:40.271788+00:00 19994330.289619561285 27870462.999988801777 262864793.289604663849 1 60461.037282718 2024-05-31T00:53:41.226817+00:00 19994330.289699714631 27870463.000004123896 262864793.289700120687 1 60461.037294842 2024-05-31T00:53:42.274396+00:00 19994330.289978962392 27870462.999984111637 262864793.289959371090 1 60461.037307069 2024-05-31T00:53:43.330735+00:00 19994330.289822336286 27870462.999991506338 262864793.289810150862 1 60461.037317638 2024-05-31T00:53:44.243899+00:00 19994330.289752326906 27870462.999958176166 262864793.289706826210 1 60461.037329060 2024-05-31T00:53:45.230774+00:00 19994330.289629325271 27870462.999968372285 262864793.289593994617 1 60461.037341594 2024-05-31T00:53:46.313677+00:00 19994330.289607807994 27870463.000081613660 262864793.289685726166 1 60461.037353519 2024-05-31T00:53:47.344074+00:00 19994330.289913516492 27870463.000028874725 262864793.289938688278 1 60461.037363567 2024-05-31T00:53:48.212173+00:00 19994330.289702132344 27870462.999988425523 262864793.289686858654 1 60461.037376572 2024-05-31T00:53:49.335828+00:00 19994330.289894498885 27870462.999973058701 262864793.289863854647 1 60461.037387457 2024-05-31T00:53:50.276280+00:00 19994330.289700925350 27870462.999992769212 262864793.289689987898 1 60461.037398597 2024-05-31T00:53:51.238799+00:00 19994330.289834696800 27870463.000020813197 262864793.289851814508 1 60461.037411201 2024-05-31T00:53:52.327792+00:00 19994330.289867416024 27870463.000018347055 262864793.289882063866 1 60461.037421726 2024-05-31T00:53:53.237149+00:00 19994330.289944309741 27870463.000006500632 262864793.289947122335 1 60461.037432917 2024-05-31T00:53:54.204076+00:00 19994330.289530057460 27870462.999963376671 262864793.289489746094 1 60461.037444790 2024-05-31T00:53:55.229850+00:00 19994330.289525374770 27870462.999984677881 262864793.289506375790 1 60461.037456437 2024-05-31T00:53:56.236137+00:00 19994330.289821129292 27870462.999988157302 262864793.289805591106 1 60461.037467962 2024-05-31T00:53:57.231885+00:00 19994330.289906848222 27870463.000018455088 262864793.289921611547 1 60461.037479736 2024-05-31T00:53:58.249159+00:00 19994330.289676722139 27870462.999989874661 262864793.289662897587 1 60461.037491557 2024-05-31T00:53:59.270548+00:00 19994330.289998669177 27870463.000039596111 262864793.290034592152 1 60461.037503959 2024-05-31T00:54:00.342021+00:00 19994330.289465520531 27870463.000034451485 262864793.289496272802 1 60461.037514929 2024-05-31T00:54:01.289841+00:00 19994330.289854034781 27870462.999998413026 262864793.289848744869 1 60461.037535299 2024-05-31T00:54:03.049843+00:00 19994330.289480566978 27870462.999989487231 262864793.289466351271 1 60461.037541934 2024-05-31T00:54:03.623076+00:00 19994330.289681673050 27870462.999995574355 262864793.289673566818 1 60461.037552223 2024-05-31T00:54:04.512078+00:00 19994330.289711177349 27870462.999998670071 262864793.289706140757 1 60461.037563451 2024-05-31T00:54:05.482152+00:00 19994330.289710979909 27870462.999998379499 262864793.289705663919 1 60461.037575114 2024-05-31T00:54:06.489816+00:00 19994330.289678197354 27870462.999986216426 262864793.289660722017 1 60461.037587385 2024-05-31T00:54:07.550029+00:00 19994330.289779476821 27870462.999978661537 262864793.289754450321 1 60461.037596611 2024-05-31T00:54:08.347226+00:00 19994330.289609737694 27870463.000030212104 262864793.289636254311 1 60461.037608879 2024-05-31T00:54:09.407134+00:00 19994330.289808690548 27870463.000007774681 262864793.289812773466 1 60461.037621799 2024-05-31T00:54:10.523411+00:00 19994330.289725255221 27870462.999977186322 262864793.289698719978 1 60461.037632063 2024-05-31T00:54:11.410237+00:00 19994330.289705522358 27870463.000021860003 262864793.289723694324 1 60461.037643459 2024-05-31T00:54:12.394841+00:00 19994330.289840497077 27870463.000036891550 262864793.289873689413 1 60461.037653946 2024-05-31T00:54:13.300930+00:00 19994330.289794124663 27870463.000005174428 262864793.289795607328 1 60461.037666622 2024-05-31T00:54:14.396142+00:00 19994330.289772197604 27870463.000023055822 262864793.289791584015 1 60461.037678756 2024-05-31T00:54:15.444557+00:00 19994330.289723992348 27870462.999995682389 262864793.289715975523 1 60461.037689845 2024-05-31T00:54:16.402567+00:00 19994330.289805114269 27870462.999991171062 262864793.289792597294 1 60461.037700154 2024-05-31T00:54:17.293331+00:00 19994330.289640318602 27870463.000034708530 262864793.289671331644 1 60461.037712649 2024-05-31T00:54:18.372854+00:00 19994330.289785481989 27870462.999943457544 262864793.289725244045 1 60461.037723981 2024-05-31T00:54:19.351924+00:00 19994330.289809118956 27870463.000021085143 262864793.289826512337 1 60461.037736669 2024-05-31T00:54:20.448239+00:00 19994330.289650592953 27870462.999993246049 262864793.289640128613 1 60461.037748297 2024-05-31T00:54:21.452887+00:00 19994330.289967421442 27870462.999989699572 262864793.289953410625 1 60461.037759495 2024-05-31T00:54:22.420391+00:00 19994330.289545532316 27870462.999962545931 262864793.289504379034 1 60461.037769875 2024-05-31T00:54:23.317154+00:00 19994330.289695609361 27870462.999968830496 262864793.289660751820 1 60461.037780858 2024-05-31T00:54:24.266091+00:00 19994330.289942432195 27870463.000015981495 262864793.289954721928 1 60461.037793326 2024-05-31T00:54:25.343337+00:00 19994330.289548076689 27870462.999976549298 262864793.289520919323 1 60461.037805647 2024-05-31T00:54:26.407873+00:00 19994330.289751186967 27870463.000030171126 262864793.289777636528 1 60461.037815494 2024-05-31T00:54:27.258688+00:00 19994330.289722815156 27870463.000016968697 262864793.289736092091 1 60461.037828665 2024-05-31T00:54:28.396662+00:00 19994330.289692252874 27870463.000004295260 262864793.289692848921 1 60461.037840042 2024-05-31T00:54:29.379668+00:00 19994330.289741095155 27870462.999952539802 262864793.289689958096 1 60461.037850755 2024-05-31T00:54:30.305214+00:00 19994330.289562255144 27870463.000002421439 262864793.289560973644 1 60461.037863357 2024-05-31T00:54:31.394055+00:00 19994330.289785183966 27870462.999983880669 262864793.289765357971 1 60461.037875581 2024-05-31T00:54:32.450181+00:00 19994330.289965592325 27870463.000007893890 262864793.289969801903 1 60461.037886627 2024-05-31T00:54:33.404626+00:00 19994330.289804685861 27870462.999966099858 262864793.289767086506 1 60461.037898251 2024-05-31T00:54:34.408923+00:00 19994330.289635643363 27870462.999994244426 262864793.289626181126 1 60461.037909867 2024-05-31T00:54:35.412522+00:00 19994330.289941240102 27870462.999962177128 262864793.289899736643 1 60461.037919704 2024-05-31T00:54:36.262441+00:00 19994330.289565157145 27870463.000002264977 262864793.289563715458 1 60461.037932403 2024-05-31T00:54:37.359676+00:00 19994330.289657231420 27870462.999986551702 262864793.289640098810 1 60461.037943264 2024-05-31T00:54:38.297952+00:00 19994330.290156211704 27870463.000017240644 262864793.290169745684 1 60461.037954282 2024-05-31T00:54:39.249959+00:00 19994330.289493564516 27870462.999983876944 262864793.289473742247 1 60461.037967716 2024-05-31T00:54:40.410707+00:00 19994330.289686698467 27870462.999962467700 262864793.289645493031 1 60461.037978258 2024-05-31T00:54:41.321477+00:00 19994330.289919603616 27870463.000004213303 262864793.289920121431 1 60461.037989350 2024-05-31T00:54:42.279825+00:00 19994330.289821196347 27870463.000025752932 262864793.289843261242 1 60461.038002043 2024-05-31T00:54:43.376496+00:00 19994330.289517544210 27870462.999994762242 262864793.289508610964 1 60461.038013658 2024-05-31T00:54:44.380069+00:00 19994330.289928816259 27870463.000001374632 262864793.289926499128 1 60461.038025263 2024-05-31T00:54:45.382754+00:00 19994330.289560552686 27870462.999988235533 262864793.289545089006 1 60461.038035646 2024-05-31T00:54:46.279815+00:00 19994330.289882406592 27870463.000004414469 262864793.289883136749 1 60461.038049267 2024-05-31T00:54:47.456665+00:00 19994330.289712153375 27870463.000023737550 262864793.289732187986 1 60461.038059989 2024-05-31T00:54:48.383031+00:00 19994330.289763022214 27870462.999962147325 262864793.289721488953 1 60461.038070988 2024-05-31T00:54:49.333335+00:00 19994330.289637561888 27870462.999992836267 262864793.289626717567 1 60461.038083511 2024-05-31T00:54:50.415395+00:00 19994330.290035922080 27870462.999983325601 262864793.290015548468 1 60461.038093938 2024-05-31T00:54:51.316232+00:00 19994330.289560418576 27870463.000001322478 262864793.289558023214 1 60461.038105796 2024-05-31T00:54:52.340801+00:00 19994330.289925947785 27870462.999972354621 262864793.289894580841 1 60461.038116991 2024-05-31T00:54:53.308000+00:00 19994330.289754763246 27870463.000022377819 262864793.289773464203 1 60461.038129071 2024-05-31T00:54:54.351769+00:00 19994330.289801910520 27870463.000022839755 262864793.289821028709 1 60461.038139200 2024-05-31T00:54:55.226891+00:00 19994330.289567530155 27870462.999982282519 262864793.289546132088 1 60461.038151354 2024-05-31T00:54:56.276965+00:00 19994330.289672508836 27870463.000053972006 262864793.289722800255 1 60461.038163980 2024-05-31T00:54:57.367823+00:00 19994330.289803359658 27870462.999996971339 262864793.289796620607 1 60461.038174288 2024-05-31T00:54:58.258482+00:00 19994330.289597492665 27870462.999963045120 262864793.289556831121 1 60461.038186120 2024-05-31T00:54:59.280768+00:00 19994330.289937082678 27870462.999992363155 262864793.289925754070 1 60461.038198210 2024-05-31T00:55:00.325367+00:00 19994330.289798855782 27870463.000003524125 262864793.289798676968 1 60461.038209103 2024-05-31T00:55:01.266514+00:00 19994330.290056958795 27870463.000014673918 262864793.290067911148 1 60461.038224980 2024-05-31T00:55:02.638302+00:00 19994330.289425294846 27870463.000042200089 262864793.289463788271 1 60461.038240187 2024-05-31T00:55:03.952176+00:00 19994330.289705168456 27870463.000009521842 262864793.289710998535 1 60461.038248509 2024-05-31T00:55:04.671155+00:00 19994330.289639011025 27870463.000048525631 262864793.289683818817 1 60461.038261644 2024-05-31T00:55:05.806015+00:00 19994330.289640672505 27870463.000072602183 262864793.289709568024 1 60461.038274311 2024-05-31T00:55:06.900410+00:00 19994330.290117125958 27870462.999968212098 262864793.290081620216 1 60461.038287482 2024-05-31T00:55:08.038433+00:00 19994330.289718188345 27870462.999926079065 262864793.289640575647 1 60461.038293781 2024-05-31T00:55:08.582673+00:00 19994330.289912477136 27870463.000014275312 262864793.289923071861 1 60461.038304061 2024-05-31T00:55:09.470878+00:00 19994330.289923746139 27870463.000046469271 262864793.289966523647 1 60461.038315625 2024-05-31T00:55:10.470035+00:00 19994330.289799664170 27870462.999976810068 262864793.289772778749 1 60461.038326771 2024-05-31T00:55:11.433062+00:00 19994330.289503779262 27870462.999985292554 262864793.289485365152 1 60461.038340005 2024-05-31T00:55:12.576396+00:00 19994330.289784830064 27870463.000032745302 262864793.289813876152 1 60461.038351837 2024-05-31T00:55:13.598738+00:00 19994330.289808694273 27870462.999981049448 262864793.289786040783 1 60461.038361386 2024-05-31T00:55:14.423762+00:00 19994330.289501678199 27870463.000003039837 262864793.289501011372 1 60461.038372111 2024-05-31T00:55:15.350386+00:00 19994330.289782367647 27870463.000007629395 262864793.289786309004 1 60461.038385511 2024-05-31T00:55:16.508130+00:00 19994330.289707038552 27870462.999991741031 262864793.289695084095 1 60461.038397615 2024-05-31T00:55:17.553972+00:00 19994330.289647355676 27870463.000018745661 262864793.289662420750 1 60461.038407470 2024-05-31T00:55:18.405366+00:00 19994330.289652865380 27870463.000010725111 262864793.289659887552 1 60461.038418676 2024-05-31T00:55:19.373610+00:00 19994330.289594702423 27870462.999952808022 262864793.289543807507 1 60461.038430770 2024-05-31T00:55:20.418519+00:00 19994330.290174201131 27870463.000021718442 262864793.290192246437 1 60461.038441883 2024-05-31T00:55:21.378708+00:00 19994330.289495814592 27870462.999978024513 262864793.289470165968 1 60461.038454511 2024-05-31T00:55:22.469773+00:00 19994330.289928242564 27870463.000007569790 262864793.289932131767 1 60461.038464626 2024-05-31T00:55:23.343730+00:00 19994330.289521031082 27870463.000014971942 262864793.289532303810 1 60461.038477041 2024-05-31T00:55:24.416313+00:00 19994330.289653297514 27870462.999976314604 262864793.289625912905 1 60461.038488532 2024-05-31T00:55:25.409212+00:00 19994330.289989300072 27870463.000021286309 262864793.290006875992 1 60461.038498988 2024-05-31T00:55:26.312559+00:00 19994330.289827816188 27870462.999993145466 262864793.289817273617 1 60461.038511005 2024-05-31T00:55:27.350871+00:00 19994330.289685655385 27870462.999988801777 262864793.289670765400 1 60461.038522382 2024-05-31T00:55:28.333851+00:00 19994330.289649084210 27870462.999983672053 262864793.289629042149 1 60461.038534449 2024-05-31T00:55:29.376424+00:00 19994330.289663940668 27870463.000025857240 262864793.289686113596 1 60461.038545856 2024-05-31T00:55:30.361950+00:00 19994330.290019348264 27870462.999972805381 262864793.289988458157 1 60461.038557548 2024-05-31T00:55:31.372144+00:00 19994330.289625663310 27870462.999980609864 262864793.289602577686 1 60461.038568924 2024-05-31T00:55:32.355057+00:00 19994330.289745278656 27870463.000005185604 262864793.289746761322 1 60461.038579931 2024-05-31T00:55:33.306052+00:00 19994330.289847757667 27870462.999977160245 262864793.289821237326 1 60461.038590715 2024-05-31T00:55:34.237769+00:00 19994330.289971787483 27870462.999997872859 262864793.289965987206 1 60461.038602806 2024-05-31T00:55:35.282392+00:00 19994330.289759844542 27870462.999976243824 262864793.289732396603 1 60461.038614008 2024-05-31T00:55:36.250257+00:00 19994330.289727922529 27870462.999994184822 262864793.289718419313 1 60461.038625820 2024-05-31T00:55:37.270801+00:00 19994330.289873082191 27870463.000001143664 262864793.289870530367 1 60461.038637074 2024-05-31T00:55:38.243175+00:00 19994330.289491135627 27870462.999986715615 262864793.289474159479 1 60461.038649838 2024-05-31T00:55:39.346050+00:00 19994330.289791017771 27870462.999973393977 262864793.289760708809 1 60461.038661516 2024-05-31T00:55:40.355010+00:00 19994330.289512276649 27870462.999991144985 262864793.289499729872 1 60461.038673133 2024-05-31T00:55:41.358663+00:00 19994330.289783682674 27870463.000010609627 262864793.289790600538 1 60461.038683533 2024-05-31T00:55:42.257240+00:00 19994330.289517436177 27870463.000005938113 262864793.289519667625 1 60461.038694789 2024-05-31T00:55:43.229749+00:00 19994330.289859309793 27870462.999992385507 262864793.289847970009 1 60461.038707049 2024-05-31T00:55:44.289005+00:00 19994330.289533000439 27870463.000009797513 262864793.289539098740 1 60461.038719392 2024-05-31T00:55:45.355504+00:00 19994330.289613589644 27870463.000019319355 262864793.289629220963 1 60461.038731126 2024-05-31T00:55:46.369258+00:00 19994330.289846781641 27870462.999962575734 262864793.289805650711 1 60461.038741189 2024-05-31T00:55:47.238733+00:00 19994330.289800032973 27870463.000021118671 262864793.289817452431 1 60461.038753362 2024-05-31T00:55:48.290460+00:00 19994330.289646171033 27870462.999992314726 262864793.289634793997 1 60461.038764611 2024-05-31T00:55:49.262361+00:00 19994330.289909105748 27870462.999974537641 262864793.289879947901 1 60461.038777289 2024-05-31T00:55:50.357736+00:00 19994330.289693832397 27870463.000037781894 262864793.289727926254 1 60461.038787864 2024-05-31T00:55:51.271428+00:00 19994330.289663121104 27870463.000033572316 262864793.289692997932 1 60461.038798897 2024-05-31T00:55:52.224721+00:00 19994330.289845898747 27870463.000024206936 262864793.289866387844 1 60461.038810375 2024-05-31T00:55:53.216414+00:00 19994330.289674881846 27870463.000016953796 262864793.289688140154 1 60461.038823320 2024-05-31T00:55:54.334835+00:00 19994330.289945434779 27870462.999945577234 262864793.289887309074 1 60461.038833541 2024-05-31T00:55:55.217924+00:00 19994330.289684597403 27870462.999963354319 262864793.289644241333 1 60461.038846274 2024-05-31T00:55:56.318079+00:00 19994330.289556957781 27870463.000009063631 262864793.289562314749 1 60461.038857401 2024-05-31T00:55:57.279459+00:00 19994330.289762627333 27870462.999961122870 262864793.289720058441 1 60461.038868863 2024-05-31T00:55:58.269782+00:00 19994330.289646711200 27870463.000035453588 262864793.289678484201 1 60461.038880734 2024-05-31T00:55:59.295413+00:00 19994330.289577707648 27870462.999981001019 262864793.289555013180 1 60461.038892723 2024-05-31T00:56:00.331230+00:00 19994330.289875771850 27870462.999974884093 262864793.289846956730 1 60461.038902921 2024-05-31T00:56:01.212348+00:00 19994330.289961341769 27870463.000016618520 262864793.289974272251 1 60461.038921372 2024-05-31T00:56:02.806579+00:00 19994330.289625860751 27870462.999996706843 262864793.289618879557 1 60461.038929603 2024-05-31T00:56:03.517714+00:00 19994330.289841711521 27870463.000014081597 262864793.289852082729 1 60461.038939837 2024-05-31T00:56:04.401909+00:00 19994330.289839293808 27870462.999987468123 262864793.289823085070 1 60461.038951341 2024-05-31T00:56:05.395843+00:00 19994330.289793990552 27870463.000015441328 262864793.289805740118 1 60461.038962152 2024-05-31T00:56:06.329956+00:00 19994330.289872892201 27870463.000001747161 262864793.289870947599 1 60461.038973657 2024-05-31T00:56:07.324012+00:00 19994330.289861865342 27870463.000051826239 262864793.289909988642 1 60461.038986752 2024-05-31T00:56:08.455349+00:00 19994330.289593022317 27870462.999969944358 262864793.289559274912 1 60461.038998472 2024-05-31T00:56:09.467932+00:00 19994330.289818596095 27870462.999993901700 262864793.289808779955 1 60461.039009594 2024-05-31T00:56:10.428970+00:00 19994330.289718639106 27870462.999983217567 262864793.289698153734 1 60461.039022161 2024-05-31T00:56:11.514708+00:00 19994330.289749592543 27870463.000034466386 262864793.289780348539 1 60461.039032254 2024-05-31T00:56:12.386799+00:00 19994330.289884295315 27870463.000036839396 262864793.289917439222 1 60461.039043803 2024-05-31T00:56:13.384552+00:00 19994330.289846014231 27870463.000022809952 262864793.289865106344 1 60461.039056455 2024-05-31T00:56:14.477739+00:00 19994330.289978645742 27870462.999986864626 262864793.289961814880 1 60461.039066387 2024-05-31T00:56:15.335885+00:00 19994330.289656229317 27870463.000027127564 262864793.289679646492 1 60461.039079531 2024-05-31T00:56:16.471475+00:00 19994330.289768856019 27870463.000012505800 262864793.289777666330 1 60461.039089283 2024-05-31T00:56:17.313997+00:00 19994330.289704307914 27870462.999987114221 262864793.289687752724 1 60461.039103229 2024-05-31T00:56:18.518941+00:00 19994330.289950281382 27870463.000004682690 262864793.289951264858 1 60461.039113754 2024-05-31T00:56:19.428385+00:00 19994330.289750177413 27870463.000008694828 262864793.289755195379 1 60461.039124401 2024-05-31T00:56:20.348247+00:00 19994330.289538182318 27870462.999983560294 262864793.289518028498 1 60461.039136475 2024-05-31T00:56:21.391450+00:00 19994330.289768267423 27870462.999999605119 262864793.289764195681 1 60461.039147735 2024-05-31T00:56:22.364328+00:00 19994330.289756789804 27870462.999993875623 262864793.289746940136 1 60461.039158806 2024-05-31T00:56:23.320805+00:00 19994330.289913225919 27870462.999943174422 262864793.289852708578 1 60461.039171747 2024-05-31T00:56:24.438973+00:00 19994330.289482571185 27870462.999985460192 262864793.289464324713 1 60461.039182314 2024-05-31T00:56:25.351909+00:00 19994330.289632681757 27870463.000036649406 262864793.289665639400 1 60461.039194559 2024-05-31T00:56:26.409874+00:00 19994330.289603944868 27870462.999973472208 262864793.289573729038 1 60461.039205724 2024-05-31T00:56:27.374531+00:00 19994330.289729587734 27870462.999959621578 262864793.289685517550 1 60461.039217443 2024-05-31T00:56:28.387041+00:00 19994330.289537359029 27870463.000028111041 262864793.289561778307 1 60461.039229324 2024-05-31T00:56:29.413604+00:00 19994330.289693869650 27870463.000008024275 262864793.289698183537 1 60461.039239821 2024-05-31T00:56:30.320498+00:00 19994330.289822984487 27870463.000029210001 262864793.289848506451 1 60461.039251392 2024-05-31T00:56:31.320249+00:00 19994330.289909169078 27870463.000035423785 262864793.289940893650 1 60461.039262783 2024-05-31T00:56:32.304447+00:00 19994330.289782803506 27870462.999993525445 262864793.289772629738 1 60461.039274204 2024-05-31T00:56:33.291220+00:00 19994330.289820104837 27870463.000033050776 262864793.289849460125 1 60461.039285654 2024-05-31T00:56:34.280537+00:00 19994330.289575107396 27870462.999995522201 262864793.289566934109 1 60461.039298136 2024-05-31T00:56:35.358923+00:00 19994330.289894707501 27870462.999982461333 262864793.289873480797 1 60461.039309110 2024-05-31T00:56:36.307050+00:00 19994330.289458591491 27870463.000008694828 262864793.289463609457 1 60461.039320931 2024-05-31T00:56:37.328443+00:00 19994330.290159612894 27870462.999998796731 262864793.290154725313 1 60461.039331789 2024-05-31T00:56:38.266537+00:00 19994330.289772626013 27870463.000024732202 262864793.289793670177 1 60461.039344738 2024-05-31T00:56:39.385402+00:00 19994330.289495836943 27870463.000050850213 262864793.289542973042 1 60461.039355315 2024-05-31T00:56:40.299204+00:00 19994330.289489451796 27870462.999953094870 262864793.289438843727 1 60461.039367480 2024-05-31T00:56:41.350246+00:00 19994330.289823938161 27870463.000024221838 262864793.289844483137 1 60461.039377988 2024-05-31T00:56:42.258139+00:00 19994330.289765153080 27870463.000011555851 262864793.289773017168 1 60461.039390625 2024-05-31T00:56:43.350025+00:00 19994330.289557095617 27870462.999983202666 262864793.289536595345 1 60461.039404528 2024-05-31T00:56:44.551233+00:00 19994330.289950914681 27870463.000009626150 262864793.289956837893 1 60461.039414376 2024-05-31T00:56:45.402049+00:00 19994330.289508569986 27870462.999980174005 262864793.289485067129 1 60461.039423994 2024-05-31T00:56:46.233073+00:00 19994330.289891839027 27870463.000011377037 262864793.289899528027 1 60461.039437396 2024-05-31T00:56:47.390991+00:00 19994330.289727799594 27870463.000002838671 262864793.289726942778 1 60461.039447869 2024-05-31T00:56:48.295883+00:00 19994330.289756581187 27870462.999991510063 262864793.289744377136 1 60461.039459410 2024-05-31T00:56:49.293033+00:00 19994330.289816722274 27870462.999988492578 262864793.289801537991 1 60461.039472406 2024-05-31T00:56:50.415887+00:00 19994330.289517242461 27870463.000008150935 262864793.289521723986 1 60461.039483010 2024-05-31T00:56:51.332073+00:00 19994330.289725087583 27870463.000017393380 262864793.289738804102 1 60461.039494560 2024-05-31T00:56:52.329983+00:00 19994330.289733842015 27870463.000024072826 262864793.289754211903 1 60461.039506226 2024-05-31T00:56:53.337925+00:00 19994330.289914708585 27870462.999973889440 262864793.289884895086 1 60461.039517209 2024-05-31T00:56:54.286903+00:00 19994330.290076177567 27870462.999972812831 262864793.290045291185 1 60461.039528959 2024-05-31T00:56:55.302108+00:00 19994330.289659772068 27870463.000030692667 262864793.289686769247 1 60461.039540758 2024-05-31T00:56:56.321482+00:00 19994330.289714533836 27870462.999990656972 262864793.289701491594 1 60461.039551571 2024-05-31T00:56:57.255780+00:00 19994330.289912920445 27870462.999990101904 262864793.289899319410 1 60461.039563232 2024-05-31T00:56:58.263211+00:00 19994330.289725113660 27870463.000028807670 262864793.289750248194 1 60461.039575827 2024-05-31T00:56:59.351477+00:00 19994330.289583303034 27870463.000005356967 262864793.289584964514 1 60461.039587650 2024-05-31T00:57:00.373019+00:00 19994330.289766937494 27870463.000012107193 262864793.289775341749 1 60461.039600292 2024-05-31T00:57:01.465244+00:00 19994330.290121655911 27870463.000008981675 262864793.290126919746 1 60461.039613233 2024-05-31T00:57:02.583357+00:00 19994330.289591897279 27870462.999995082617 262864793.289583295584 1 60461.039627306 2024-05-31T00:57:03.799239+00:00 19994330.289702195674 27870462.999993294477 262864793.289691805840 1 60461.039634195 2024-05-31T00:57:04.394431+00:00 19994330.289648193866 27870463.000012747943 262864793.289657264948 1 60461.039646184 2024-05-31T00:57:05.430279+00:00 19994330.289423253387 27870462.999980002642 262864793.289399564266 1 60461.039656659 2024-05-31T00:57:06.335299+00:00 19994330.289709165692 27870462.999979995191 262864793.289685487747 1 60461.039669206 2024-05-31T00:57:07.419406+00:00 19994330.289641115814 27870463.000007770956 262864793.289645195007 1 60461.039679941 2024-05-31T00:57:08.346885+00:00 19994330.289787396789 27870463.000001560897 262864793.289785265923 1 60461.039690915 2024-05-31T00:57:09.295114+00:00 19994330.289620313793 27870463.000025067478 262864793.289641678333 1 60461.039702738 2024-05-31T00:57:10.316532+00:00 19994330.289718370885 27870462.999955777079 262864793.289670437574 1 60461.039714222 2024-05-31T00:57:11.308796+00:00 19994330.289914764464 27870463.000022768974 262864793.289933830500 1 60461.039726559 2024-05-31T00:57:12.374726+00:00 19994330.289855737239 27870463.000007491559 262864793.289859533310 1 60461.039738140 2024-05-31T00:57:13.375257+00:00 19994330.289644472301 27870463.000013612211 262864793.289654403925 1 60461.039749899 2024-05-31T00:57:14.391253+00:00 19994330.289825558662 27870462.999987207353 262864793.289809077978 1 60461.039761127 2024-05-31T00:57:15.361321+00:00 19994330.289653174579 27870463.000015795231 262864793.289665281773 1 60461.039773732 2024-05-31T00:57:16.450431+00:00 19994330.289607752115 27870462.999980907887 262864793.289584964514 1 60461.039784980 2024-05-31T00:57:17.422314+00:00 19994330.289751082659 27870462.999994657934 262864793.289742052555 1 60461.039795195 2024-05-31T00:57:18.304804+00:00 19994330.289560060948 27870463.000005975366 262864793.289562314749 1 60461.039806874 2024-05-31T00:57:19.313878+00:00 19994330.289851333946 27870462.999980363995 262864793.289828002453 1 60461.039817993 2024-05-31T00:57:20.274542+00:00 19994330.289738323539 27870462.999986533076 262864793.289721161127 1 60461.039829636 2024-05-31T00:57:21.280583+00:00 19994330.290026027709 27870463.000015109777 262864793.290037453175 1 60461.039841141 2024-05-31T00:57:22.274561+00:00 19994330.289460811764 27870463.000031374395 262864793.289488494396 1 60461.039853449 2024-05-31T00:57:23.338002+00:00 19994330.289861965925 27870462.999905493110 262864793.289763778448 1 60461.039865368 2024-05-31T00:57:24.367753+00:00 19994330.289721980691 27870463.000027623028 262864793.289745926857 1 60461.039876090 2024-05-31T00:57:25.294196+00:00 19994330.289599042386 27870462.999989889562 262864793.289585232735 1 60461.039888481 2024-05-31T00:57:26.364769+00:00 19994330.289730463177 27870462.999988768250 262864793.289715528488 1 60461.039899115 2024-05-31T00:57:27.283567+00:00 19994330.289766743779 27870463.000014699996 262864793.289777755737 1 60461.039910174 2024-05-31T00:57:28.239031+00:00 19994330.289678368717 27870463.000016342849 262864793.289691001177 1 60461.039922594 2024-05-31T00:57:29.312140+00:00 19994330.289444249123 27870462.999974444509 262864793.289414972067 1 60461.039934332 2024-05-31T00:57:30.326301+00:00 19994330.289973013103 27870462.999987550080 262864793.289956867695 1 60461.039944996 2024-05-31T00:57:31.247619+00:00 19994330.290034878999 27870463.000064764172 262864793.290095955133 1 60461.039956588 2024-05-31T00:57:32.249214+00:00 19994330.289661101997 27870462.999996390194 262864793.289653807878 1 60461.039968417 2024-05-31T00:57:33.271204+00:00 19994330.289860181510 27870463.000046037138 262864793.289902538061 1 60461.039979589 2024-05-31T00:57:34.236483+00:00 19994330.289588294923 27870462.999989163131 262864793.289573758841 1 60461.039992417 2024-05-31T00:57:35.344847+00:00 19994330.289660803974 27870463.000020261854 262864793.289677381516 1 60461.040002822 2024-05-31T00:57:36.243805+00:00 19994330.289734289050 27870462.999955799431 262864793.289686381817 1 60461.040014922 2024-05-31T00:57:37.289235+00:00 19994330.289676778018 27870463.000023044646 262864793.289696127176 1 60461.040025843 2024-05-31T00:57:38.232878+00:00 19994330.289630901068 27870462.999990891665 262864793.289618074894 1 60461.040037308 2024-05-31T00:57:39.223423+00:00 19994330.289718411863 27870463.000000316650 262864793.289715051651 1 60461.040049755 2024-05-31T00:57:40.298835+00:00 19994330.289698977023 27870463.000010140240 262864793.289705425501 1 60461.040061422 2024-05-31T00:57:41.306855+00:00 19994330.289733972400 27870462.999985218048 262864793.289715498686 1 60461.040072810 2024-05-31T00:57:42.290788+00:00 19994330.289690136909 27870462.999992512167 262864793.289678961039 1 60461.040084139 2024-05-31T00:57:43.269583+00:00 19994330.289808720350 27870463.000018808991 262864793.289823830128 1 60461.040096061 2024-05-31T00:57:44.299684+00:00 19994330.289619710296 27870463.000019781291 262864793.289635807276 1 60461.040106941 2024-05-31T00:57:45.239733+00:00 19994330.289861712605 27870462.999994758517 262864793.289852768183 1 60461.040119180 2024-05-31T00:57:46.297120+00:00 19994330.289683990180 27870462.999989118427 262864793.289669424295 1 60461.040130081 2024-05-31T00:57:47.239007+00:00 19994330.289584793150 27870463.000023335218 262864793.289604425430 1 60461.040142627 2024-05-31T00:57:48.323030+00:00 19994330.289901185781 27870462.999986462295 262864793.289883971214 1 60461.040153272 2024-05-31T00:57:49.242754+00:00 19994330.289737604558 27870462.999943099916 262864793.289677023888 1 60461.040165915 2024-05-31T00:57:50.335048+00:00 19994330.289654213935 27870462.999977190048 262864793.289627730846 1 60461.040177372 2024-05-31T00:57:51.324986+00:00 19994330.289510734379 27870462.999987110496 262864793.289494156837 1 60461.040188162 2024-05-31T00:57:52.257207+00:00 19994330.289828233421 27870463.000049214810 262864793.289873749018 1 60461.040200181 2024-05-31T00:57:53.295661+00:00 19994330.289877887815 27870463.000010963529 262864793.289885163307 1 60461.040210928 2024-05-31T00:57:54.224182+00:00 19994330.289531089365 27870462.999976553023 262864793.289503931999 1 60461.040222497 2024-05-31T00:57:55.223761+00:00 19994330.289662081748 27870463.000008601695 262864793.289667010307 1 60461.040234715 2024-05-31T00:57:56.279408+00:00 19994330.290073961020 27870463.000009283423 262864793.290079563856 1 60461.040245681 2024-05-31T00:57:57.226809+00:00 19994330.289757419378 27870462.999985609204 262864793.289739340544 1 60461.040257713 2024-05-31T00:57:58.266432+00:00 19994330.289831519127 27870462.999980695546 262864793.289808511734 1 60461.040269070 2024-05-31T00:57:59.247630+00:00 19994330.289805553854 27870463.000002481043 262864793.289804339409 1 60461.040280928 2024-05-31T00:58:00.272149+00:00 19994330.289701614529 27870463.000005323440 262864793.289703249931 1 60461.040292549 2024-05-31T00:58:01.276239+00:00 19994330.289695560932 27870463.000009700656 262864793.289701581001 1 60461.040306096 2024-05-31T00:58:02.446735+00:00 19994330.289774410427 27870462.999962028116 262864793.289732754230 1 60461.040317162 2024-05-31T00:58:03.402809+00:00 19994330.289667665958 27870462.999919779599 262864793.289583742619 1 60461.040327227 2024-05-31T00:58:04.272396+00:00 19994330.289715263993 27870463.000002350658 262864793.289713919163 1 60461.040339566 2024-05-31T00:58:05.338488+00:00 19994330.289832975715 27870462.999979048967 262864793.289808332920 1 60461.040350240 2024-05-31T00:58:06.260751+00:00 19994330.289551492780 27870463.000034194440 262864793.289581984282 1 60461.040362553 2024-05-31T00:58:07.324546+00:00 19994330.290152478963 27870463.000015713274 262864793.290164500475 1 60461.040373657 2024-05-31T00:58:08.283952+00:00 19994330.289385180920 27870462.999985061586 262864793.289366543293 1 60461.040385768 2024-05-31T00:58:09.330389+00:00 19994330.290026869625 27870462.999992672354 262864793.290015846491 1 60461.040397436 2024-05-31T00:58:10.338501+00:00 19994330.289811883122 27870462.999979745597 262864793.289787918329 1 60461.040408220 2024-05-31T00:58:11.270211+00:00 19994330.289713762701 27870463.000032950193 262864793.289743036032 1 60461.040420526 2024-05-31T00:58:12.333440+00:00 19994330.289575569332 27870462.999985076487 262864793.289556950331 1 60461.040431838 2024-05-31T00:58:13.310766+00:00 19994330.289871744812 27870463.000033617020 262864793.289901673794 1 60461.040444572 2024-05-31T00:58:14.410974+00:00 19994330.289827868342 27870462.999980092049 262864793.289804279804 1 60461.040455088 2024-05-31T00:58:15.319660+00:00 19994330.289916139096 27870462.999971076846 262864793.289883524179 1 60461.040465926 2024-05-31T00:58:16.256035+00:00 19994330.289664372802 27870463.000013113022 262864793.289673805237 1 60461.040479195 2024-05-31T00:58:17.402455+00:00 19994330.289526287466 27870463.000052168965 262864793.289574742317 1 60461.040489884 2024-05-31T00:58:18.325997+00:00 19994330.289901193231 27870463.000040531158 262864793.289938032627 1 60461.040502023 2024-05-31T00:58:19.374773+00:00 19994330.289579093456 27870462.999999452382 262864793.289574861526 1 60461.040513177 2024-05-31T00:58:20.338515+00:00 19994330.289576627314 27870462.999984275550 262864793.289557188749 1 60461.040528171 2024-05-31T00:58:21.633961+00:00 19994330.289751186967 27870462.999967887998 262864793.289715349674 1 60461.040537130 2024-05-31T00:58:22.408021+00:00 19994330.289838448167 27870462.999972648919 262864793.289807379246 1 60461.040547212 2024-05-31T00:58:23.279123+00:00 19994330.289690788835 27870463.000010807067 262864793.289697915316 1 60461.040560747 2024-05-31T00:58:24.448494+00:00 19994330.289824709296 27870462.999937698245 262864793.289758741856 1 60461.040570789 2024-05-31T00:58:25.316120+00:00 19994330.289712954313 27870463.000062357634 262864793.289771616459 1 60461.040583463 2024-05-31T00:58:26.411232+00:00 19994330.289797239006 27870463.000017479062 262864793.289811015129 1 60461.040594029 2024-05-31T00:58:27.324134+00:00 19994330.290004678071 27870462.999996349216 262864793.289997339249 1 60461.040604960 2024-05-31T00:58:28.268573+00:00 19994330.289900455624 27870462.999983396381 262864793.289880156517 1 60461.040616024 2024-05-31T00:58:29.224463+00:00 19994330.289730794728 27870463.000018250197 262864793.289745330811 1 60461.040628031 2024-05-31T00:58:30.261879+00:00 19994330.289663068950 27870462.999979153275 262864793.289638519287 1 60461.040640619 2024-05-31T00:58:31.349441+00:00 19994330.289552740753 27870462.999975111336 262864793.289524167776 1 60461.040652069 2024-05-31T00:58:32.338751+00:00 19994330.290019091219 27870463.000005591661 262864793.290021002293 1 60461.040662212 2024-05-31T00:58:33.215126+00:00 19994330.289793245494 27870462.999964319170 262864793.289753884077 1 60461.040674392 2024-05-31T00:58:34.267429+00:00 19994330.289876822382 27870463.000016160309 262864793.289889276028 1 60461.040685567 2024-05-31T00:58:35.233016+00:00 19994330.289691627026 27870462.999976467341 262864793.289664387703 1 60461.040697466 2024-05-31T00:58:36.261046+00:00 19994330.289705596864 27870462.999973151833 262864793.289675056934 1 60461.040709646 2024-05-31T00:58:37.313462+00:00 19994330.289576664567 27870463.000013500452 262864793.289586484432 1 60461.040721783 2024-05-31T00:58:38.362037+00:00 19994330.289677731693 27870463.000032108277 262864793.289706140757 1 60461.040731723 2024-05-31T00:58:39.220902+00:00 19994330.289989277720 27870463.000016059726 262864793.290001630783 1 60461.040745250 2024-05-31T00:58:40.389575+00:00 19994330.289903480560 27870463.000001423061 262864793.289901226759 1 60461.040755791 2024-05-31T00:58:41.300326+00:00 19994330.289451152086 27870463.000015299767 262864793.289462745190 1 60461.040766613 2024-05-31T00:58:42.235318+00:00 19994330.289601571858 27870463.000030547380 262864793.289628416300 1 60461.040778522 2024-05-31T00:58:43.264344+00:00 19994330.289904028177 27870463.000004049391 262864793.289904385805 1 60461.040789590 2024-05-31T00:58:44.220595+00:00 19994330.289782539010 27870462.999977800995 262864793.289756655693 1 60461.040801367 2024-05-31T00:58:45.238113+00:00 19994330.289678409696 27870463.000000394881 262864793.289675116539 1 60461.040813570 2024-05-31T00:58:46.292429+00:00 19994330.289635617286 27870462.999977059662 262864793.289608985186 1 60461.040824997 2024-05-31T00:58:47.279774+00:00 19994330.289941787720 27870463.000023335218 262864793.289961427450 1 60461.040836329 2024-05-31T00:58:48.258847+00:00 19994330.289523094893 27870462.999968159944 262864793.289487570524 1 60461.040847878 2024-05-31T00:58:49.256634+00:00 19994330.290051180869 27870462.999985724688 262864793.290033221245 1 60461.040859288 2024-05-31T00:58:50.242441+00:00 19994330.289734579623 27870463.000043299049 262864793.289774179459 1 60461.040871072 2024-05-31T00:58:51.260594+00:00 19994330.289977837354 27870463.000026248395 262864793.290000408888 1 60461.040883194 2024-05-31T00:58:52.307993+00:00 19994330.289589792490 27870462.999991379678 262864793.289577484131 1 60461.040894281 2024-05-31T00:58:53.265911+00:00 19994330.289944659919 27870463.000016514212 262864793.289957463741 1 60461.040906097 2024-05-31T00:58:54.286810+00:00 19994330.289810836315 27870462.999985516071 262864793.289792656898 1 60461.040918989 2024-05-31T00:58:55.400655+00:00 19994330.289595320821 27870462.999998595566 262864793.289590239525 1 60461.040929257 2024-05-31T00:58:56.287791+00:00 19994330.289707288146 27870463.000007368624 262864793.289710938931 1 60461.040941601 2024-05-31T00:58:57.354311+00:00 19994330.289664249867 27870462.999990418553 262864793.289650946856 1 60461.040953369 2024-05-31T00:58:58.371071+00:00 19994330.289674036205 27870462.999988399446 262864793.289658755064 1 60461.040964062 2024-05-31T00:58:59.294983+00:00 19994330.290044505149 27870463.000030763447 262864793.290071576834 1 60461.040976983 2024-05-31T00:59:00.411294+00:00 19994330.289802536368 27870463.000006746501 262864793.289805591106 1 60461.040987133 2024-05-31T00:59:01.288297+00:00 19994330.289790917188 27870462.999989133328 262864793.289776355028 1 60461.041001700 2024-05-31T00:59:02.546904+00:00 19994330.289455849677 27870463.000012140721 262864793.289464294910 1 60461.041010867 2024-05-31T00:59:03.338907+00:00 19994330.289910752326 27870462.999974370003 262864793.289881438017 1 60461.041021447 2024-05-31T00:59:04.252999+00:00 19994330.289866849780 27870463.000040467829 262864793.289903640747 1 60461.041033089 2024-05-31T00:59:05.258861+00:00 19994330.289737429470 27870462.999998942018 262864793.289732664824 1 60461.041046379 2024-05-31T00:59:06.407177+00:00 19994330.289723873138 27870463.000007595867 262864793.289727777243 1 60461.041057077 2024-05-31T00:59:07.331456+00:00 19994330.290023695678 27870463.000007450581 262864793.290027439594 1 60461.041068062 2024-05-31T00:59:08.280573+00:00 19994330.289334677160 27870463.000028807670 262864793.289359807968 1 60461.041080181 2024-05-31T00:59:09.327654+00:00 19994330.290158472955 27870463.000053685158 262864793.290208458900 1 60461.041092210 2024-05-31T00:59:10.366907+00:00 19994330.289634231478 27870462.999960813671 262864793.289591342211 1 60461.041102504 2024-05-31T00:59:11.256352+00:00 19994330.290045127273 27870462.999963287264 262864793.290004730225 1 60461.041113920 2024-05-31T00:59:12.242649+00:00 19994330.289831332862 27870463.000008739531 262864793.289836376905 1 60461.041125115 2024-05-31T00:59:13.209952+00:00 19994330.289597213268 27870463.000018708408 262864793.289612233639 1 60461.041138651 2024-05-31T00:59:14.379446+00:00 19994330.289427269250 27870463.000056996942 262864793.289480566978 1 60461.041148879 2024-05-31T00:59:15.263107+00:00 19994330.290060710162 27870462.999954789877 262864793.290011793375 1 60461.041160206 2024-05-31T00:59:16.241822+00:00 19994330.289667300880 27870463.000006534159 262864793.289670139551 1 60461.041171704 2024-05-31T00:59:17.235269+00:00 19994330.289759255946 27870463.000019613653 262864793.289775162935 1 60461.041185047 2024-05-31T00:59:18.388125+00:00 19994330.289765417576 27870463.000015389174 262864793.289777100086 1 60461.041195532 2024-05-31T00:59:19.294005+00:00 19994330.289637975395 27870463.000025924295 262864793.289660215378 1 60461.041207176 2024-05-31T00:59:20.299976+00:00 19994330.289752088487 27870462.999963607639 262864793.289712011814 1 60461.041218837 2024-05-31T00:59:21.307509+00:00 19994330.289993874729 27870462.999972801656 262864793.289962977171 1 60461.041229644 2024-05-31T00:59:22.241277+00:00 19994330.289701882750 27870463.000036884099 262864793.289735078812 1 60461.041242165 2024-05-31T00:59:23.322998+00:00 19994330.289729919285 27870463.000009555370 262864793.289735794067 1 60461.041252838 2024-05-31T00:59:24.245170+00:00 19994330.289570178837 27870463.000000227243 262864793.289566725492 1 60461.041264086 2024-05-31T00:59:25.217009+00:00 19994330.289668567479 27870462.999976802617 262864793.289641678333 1 60461.041277745 2024-05-31T00:59:26.397183+00:00 19994330.289797123522 27870463.000048056245 262864793.289841473103 1 60461.041287591 2024-05-31T00:59:27.247879+00:00 19994330.289869360626 27870463.000034973025 262864793.289900660515 1 60461.041298956 2024-05-31T00:59:28.229792+00:00 19994330.289468336850 27870463.000017117709 262864793.289481759071 1 60461.041310495 2024-05-31T00:59:29.226762+00:00 19994330.289703588933 27870462.999977909029 262864793.289677798748 1 60461.041322734 2024-05-31T00:59:30.284217+00:00 19994330.290011614561 27870463.000005230308 262864793.290013164282 1 60461.041334331 2024-05-31T00:59:31.286192+00:00 19994330.289566200227 27870462.999944772571 262864793.289507269859 1 60461.041345746 2024-05-31T00:59:32.272501+00:00 19994330.289605267346 27870462.999953188002 262864793.289554744959 1 60461.041356961 2024-05-31T00:59:33.241451+00:00 19994330.289644692093 27870462.999972801656 262864793.289613783360 1 60461.041369234 2024-05-31T00:59:34.301828+00:00 19994330.290105804801 27870462.999990247190 262864793.290092349052 1 60461.041380978 2024-05-31T00:59:35.316508+00:00 19994330.289627104998 27870463.000049222261 262864793.289672642946 1 60461.041392424 2024-05-31T00:59:36.305392+00:00 19994330.289833322167 27870462.999975539744 262864793.289805173874 1 60461.041404002 2024-05-31T00:59:37.305794+00:00 19994330.289966229349 27870462.999973222613 262864793.289935767651 1 60461.041415506 2024-05-31T00:59:38.299697+00:00 19994330.289722241461 27870463.000030137599 262864793.289748668671 1 60461.041426406 2024-05-31T00:59:39.241464+00:00 19994330.289604473859 27870463.000005334616 262864793.289606124163 1 60461.041438071 2024-05-31T00:59:40.249323+00:00 19994330.289690233767 27870463.000002097338 262864793.289688616991 1 60461.041450125 2024-05-31T00:59:41.290799+00:00 19994330.289593569934 27870463.000045228750 262864793.289635121822 1 60461.041461896 2024-05-31T00:59:42.307788+00:00 19994330.289679329842 27870462.999951306731 262864793.289626926184 1 60461.041472815 2024-05-31T00:59:43.251226+00:00 19994330.289826612920 27870463.000005193055 262864793.289828091860 1 60461.041484528 2024-05-31T00:59:44.263191+00:00 19994330.289678469300 27870463.000012956560 262864793.289687752724 1 60461.041495387 2024-05-31T00:59:45.201457+00:00 19994330.289727956057 27870463.000012479722 262864793.289736747742 1 60461.041507368 2024-05-31T00:59:46.236586+00:00 19994330.290199458599 27870463.000018391758 262864793.290214151144 1 60461.041518949 2024-05-31T00:59:47.237162+00:00 19994330.289437964559 27870463.000026240945 262864793.289460480213 1 60461.041530606 2024-05-31T00:59:48.244388+00:00 19994330.289769049734 27870463.000005960464 262864793.289771318436 1 60461.041542547 2024-05-31T00:59:49.276055+00:00 19994330.289909809828 27870462.999998837709 262864793.289904952049 1 60461.041554068 2024-05-31T00:59:50.271473+00:00 19994330.289659764618 27870462.999977260828 262864793.289633333683 1 60461.041565516 2024-05-31T00:59:51.260551+00:00 19994330.289849091321 27870462.999991998076 262864793.289837419987 1 60461.041576674 2024-05-31T00:59:52.224648+00:00 19994330.289601344615 27870463.000022869557 262864793.289620518684 1 60461.041588847 2024-05-31T00:59:53.276363+00:00 19994330.289833690971 27870462.999974112958 262864793.289804100990 1 60461.041600458 2024-05-31T00:59:54.279599+00:00 19994330.289791803807 27870462.999956458807 262864793.289744555950 1 60461.041611651 2024-05-31T00:59:55.246696+00:00 19994330.289778962731 27870463.000025358051 262864793.289800643921 1 60461.041623699 2024-05-31T00:59:56.287584+00:00 19994330.289869908243 27870463.000007513911 262864793.289873719215 1 60461.041635374 2024-05-31T00:59:57.296283+00:00 19994330.290080800653 27870463.000059884042 262864793.290136992931 1 60461.041646958 2024-05-31T00:59:58.297189+00:00 19994330.289505831897 27870462.999912962317 262864793.289415121078 1 60461.041658920 2024-05-31T00:59:59.330712+00:00 19994330.289865322411 27870463.000003501773 262864793.289865136147 1 60461.041670396 2024-05-31T01:00:00.322164+00:00 19994330.289706513286 27870462.999977175146 262864793.289680004120 1 60461.041680857 2024-05-31T01:00:01.226062+00:00 19994330.289706822485 27870462.999978754669 262864793.289681881666 1 60461.041701073 2024-05-31T01:00:02.972717+00:00 19994330.289813548326 27870463.000032760203 262864793.289842605591 1 60461.041710159 2024-05-31T01:00:03.757749+00:00 19994330.289638090879 27870463.000037666410 262864793.289672076702 1 60461.041722904 2024-05-31T01:00:04.858947+00:00 19994330.289945013821 27870462.999987222254 262864793.289928525686 1 60461.041731248 2024-05-31T01:00:05.579787+00:00 19994330.289854090661 27870463.000022638589 262864793.289873033762 1 60461.041745468 2024-05-31T01:00:06.808405+00:00 19994330.289803240448 27870462.999949868768 262864793.289749413729 1 60461.041753970 2024-05-31T01:00:07.543030+00:00 19994330.289614792913 27870463.000008247793 262864793.289619356394 1 60461.041763534 2024-05-31T01:00:08.369310+00:00 19994330.289714980870 27870463.000071316957 262864793.289782613516 1 60461.041776473 2024-05-31T01:00:09.487237+00:00 19994330.289837386459 27870463.000034410506 262864793.289868116379 1 60461.041785819 2024-05-31T01:00:10.294709+00:00 19994330.289621729404 27870462.999971833080 262864793.289589881897 1 60461.041799712 2024-05-31T01:00:11.495144+00:00 19994330.289781421423 27870463.000001478940 262864793.289779216051 1 60461.041809141 2024-05-31T01:00:12.309759+00:00 19994330.289921779186 27870462.999997656792 262864793.289915740490 1 60461.041820784 2024-05-31T01:00:13.315744+00:00 19994330.289851143956 27870462.999971196055 262864793.289818644524 1 60461.041832411 2024-05-31T01:00:14.320317+00:00 19994330.289924129844 27870463.000020507723 262864793.289940953255 1 60461.041845609 2024-05-31T01:00:15.460623+00:00 19994330.289648965001 27870462.999990805984 262864793.289636075497 1 60461.041856222 2024-05-31T01:00:16.377571+00:00 19994330.289943821728 27870463.000027868897 262864793.289967983961 1 60461.041868460 2024-05-31T01:00:17.434951+00:00 19994330.289721984416 27870463.000013358891 262864793.289731651545 1 60461.041878508 2024-05-31T01:00:18.303095+00:00 19994330.290107298642 27870462.999977443367 262864793.290081053972 1 60461.041889952 2024-05-31T01:00:19.291829+00:00 19994330.289541367441 27870463.000008799136 262864793.289546459913 1 60461.041902605 2024-05-31T01:00:20.385039+00:00 19994330.289796918631 27870463.000040911138 262864793.289834141731 1 60461.041913562 2024-05-31T01:00:21.331788+00:00 19994330.289784919471 27870463.000012386590 262864793.289793610573 1 60461.041925977 2024-05-31T01:00:22.404410+00:00 19994330.289836790413 27870463.000041503459 262864793.289874613285 1 60461.041936561 2024-05-31T01:00:23.318884+00:00 19994330.289822407067 27870463.000008706003 262864793.289827406406 1 60461.041949525 2024-05-31T01:00:24.438995+00:00 19994330.289830040187 27870462.999984599650 262864793.289810925722 1 60461.041959737 2024-05-31T01:00:25.321330+00:00 19994330.289730157703 27870463.000057060272 262864793.289783537388 1 60461.041971812 2024-05-31T01:00:26.364582+00:00 19994330.289806567132 27870462.999984916300 262864793.289787799120 1 60461.041983771 2024-05-31T01:00:27.397779+00:00 19994330.289598893374 27870462.999968130141 262864793.289563328028 1 60461.041995434 2024-05-31T01:00:28.405479+00:00 19994330.289624307305 27870462.999990016222 262864793.289610624313 1 60461.042005340 2024-05-31T01:00:29.261380+00:00 19994330.289816666394 27870462.999966785312 262864793.289779782295 1 60461.042017910 2024-05-31T01:00:30.347406+00:00 19994330.289886776358 27870462.999997798353 262864793.289880871773 1 60461.042028857 2024-05-31T01:00:31.293239+00:00 19994330.289811979979 27870463.000027101487 262864793.289835363626 1 60461.042041291 2024-05-31T01:00:32.367503+00:00 19994330.289832752198 27870463.000009320676 262864793.289838373661 1 60461.042053191 2024-05-31T01:00:33.395755+00:00 19994330.289809737355 27870463.000007908791 262864793.289813935757 1 60461.042063078 2024-05-31T01:00:34.249982+00:00 19994330.289511557668 27870463.000003106892 262864793.289510965347 1 60461.042075184 2024-05-31T01:00:35.295875+00:00 19994330.289986338466 27870463.000005509704 262864793.289988160133 1 60461.042087712 2024-05-31T01:00:36.378347+00:00 19994330.289820905775 27870463.000008329749 262864793.289825558662 1 60461.042098613 2024-05-31T01:00:37.320102+00:00 19994330.289884939790 27870463.000005800277 262864793.289887070656 1 60461.042110602 2024-05-31T01:00:38.356049+00:00 19994330.289368055761 27870463.000000033528 262864793.289364397526 1 60461.042122141 2024-05-31T01:00:39.353003+00:00 19994330.289960302413 27870463.000019665807 262864793.289976269007 1 60461.042133807 2024-05-31T01:00:40.360896+00:00 19994330.289865408093 27870463.000025179237 262864793.289886891842 1 60461.042145356 2024-05-31T01:00:41.358768+00:00 19994330.289700224996 27870462.999981690198 262864793.289678215981 1 60461.042155957 2024-05-31T01:00:42.274665+00:00 19994330.289652805775 27870463.000086396933 262864793.289735496044 1 60461.042167239 2024-05-31T01:00:43.249464+00:00 19994330.289503920823 27870462.999955650419 262864793.289455890656 1 60461.042180145 2024-05-31T01:00:44.364531+00:00 19994330.289558768272 27870462.999978978187 262864793.289534062147 1 60461.042191709 2024-05-31T01:00:45.363645+00:00 19994330.289749242365 27870462.999995879829 262864793.289741426706 1 60461.042203354 2024-05-31T01:00:46.369779+00:00 19994330.289943542331 27870463.000012919307 262864793.289952784777 1 60461.042214311 2024-05-31T01:00:47.316482+00:00 19994330.289748489857 27870463.000035732985 262864793.289780527353 1 60461.042225907 2024-05-31T01:00:48.318315+00:00 19994330.289938274771 27870463.000001791865 262864793.289936363697 1 60461.042237542 2024-05-31T01:00:49.323599+00:00 19994330.289464723319 27870462.999986536801 262864793.289447546005 1 60461.042249562 2024-05-31T01:00:50.362138+00:00 19994330.289868295193 27870462.999979827553 262864793.289844423532 1 60461.042260493 2024-05-31T01:00:51.306632+00:00 19994330.289780035615 27870463.000022470951 262864793.289798796177 1 60461.042271947 2024-05-31T01:00:52.296285+00:00 19994330.289584495127 27870463.000030528754 262864793.289611309767 1 60461.042283684 2024-05-31T01:00:53.310311+00:00 19994330.289871487767 27870462.999974545091 262864793.289842337370 1 60461.042295872 2024-05-31T01:00:54.363355+00:00 19994330.289656497538 27870463.000006355345 262864793.289659142494 1 60461.042307484 2024-05-31T01:00:55.366652+00:00 19994330.289902295917 27870463.000011816621 262864793.289910405874 1 60461.042318367 2024-05-31T01:00:56.306915+00:00 19994330.289894450456 27870462.999971289188 262864793.289862066507 1 60461.042329608 2024-05-31T01:00:57.278074+00:00 19994330.289655905217 27870463.000022325665 262864793.289674520493 1 60461.042341746 2024-05-31T01:00:58.326845+00:00 19994330.289837338030 27870462.999967351556 262864793.289800971746 1 60461.042352486 2024-05-31T01:00:59.254813+00:00 19994330.289921578020 27870462.999997716397 262864793.289915591478 1 60461.042364849 2024-05-31T01:01:00.322959+00:00 19994330.289569523185 27870462.999995831400 262864793.289561659098 1 60461.042378579 2024-05-31T01:01:01.509251+00:00 19994330.289649855345 27870463.000038094819 262864793.289684236050 1 60461.042390133 2024-05-31T01:01:02.507461+00:00 19994330.289660241455 27870463.000012319535 262864793.289668858051 1 60461.042400512 2024-05-31T01:01:03.404218+00:00 19994330.289808157831 27870463.000011894852 262864793.289816349745 1 60461.042412717 2024-05-31T01:01:04.458760+00:00 19994330.289845030755 27870463.000000756234 262864793.289842069149 1 60461.042422426 2024-05-31T01:01:05.297588+00:00 19994330.289698630571 27870462.999966375530 262864793.289661318064 1 60461.042433780 2024-05-31T01:01:06.278565+00:00 19994330.289668854326 27870462.999989908189 262864793.289655059576 1 60461.042445898 2024-05-31T01:01:07.325608+00:00 19994330.290073841810 27870463.000007748604 262864793.290077894926 1 60461.042458523 2024-05-31T01:01:08.416388+00:00 19994330.289409622550 27870462.999964822084 262864793.289370775223 1 60461.042468829 2024-05-31T01:01:09.306807+00:00 19994330.289847344160 27870462.999965153635 262864793.289808809757 1 60461.042481497 2024-05-31T01:01:10.401331+00:00 19994330.289689708501 27870463.000003289431 262864793.289689302444 1 60461.042491717 2024-05-31T01:01:11.284324+00:00 19994330.289959046990 27870463.000007357448 262864793.289962708950 1 60461.042503168 2024-05-31T01:01:12.273686+00:00 19994330.289515420794 27870462.999996617436 262864793.289508342743 1 60461.042514749 2024-05-31T01:01:13.274340+00:00 19994330.289879485965 27870463.000004015863 262864793.289879798889 1 60461.042526684 2024-05-31T01:01:14.305493+00:00 19994330.289689347148 27870462.999977339059 262864793.289663016796 1 60461.042538301 2024-05-31T01:01:15.309177+00:00 19994330.289656918496 27870463.000004585832 262864793.289657801390 1 60461.042550350 2024-05-31T01:01:16.350192+00:00 19994330.289820302278 27870463.000022061169 262864793.289838671684 1 60461.042561123 2024-05-31T01:01:17.281009+00:00 19994330.289692513645 27870463.000016842037 262864793.289705663919 1 60461.042573175 2024-05-31T01:01:18.322302+00:00 19994330.289598386735 27870463.000022485852 262864793.289617151022 1 60461.042584464 2024-05-31T01:01:19.297687+00:00 19994330.289620921016 27870463.000030811876 262864793.289648056030 1 60461.042595653 2024-05-31T01:01:20.264448+00:00 19994330.289964735508 27870463.000020164996 262864793.289981216192 1 60461.042607503 2024-05-31T01:01:21.288308+00:00 19994330.289558753371 27870462.999996174127 262864793.289551258087 1 60461.042619118 2024-05-31T01:01:22.291752+00:00 19994330.289706137031 27870463.000006642193 262864793.289709091187 1 60461.042630525 2024-05-31T01:01:23.277343+00:00 19994330.289845727384 27870463.000024814159 262864793.289866864681 1 60461.042642332 2024-05-31T01:01:24.297455+00:00 19994330.289943248034 27870463.000041320920 262864793.289980858564 1 60461.042653879 2024-05-31T01:01:25.295148+00:00 19994330.289869606495 27870462.999961111695 262864793.289827018976 1 60461.042665472 2024-05-31T01:01:26.296783+00:00 19994330.289453163743 27870463.000023782253 262864793.289473235607 1 60461.042677713 2024-05-31T01:01:27.354346+00:00 19994330.289911791682 27870463.000057075173 262864793.289965152740 1 60461.042688103 2024-05-31T01:01:28.252128+00:00 19994330.289663732052 27870462.999968912452 262864793.289628952742 1 60461.042699514 2024-05-31T01:01:29.238016+00:00 19994330.289359547198 27870462.999996874481 262864793.289352715015 1 60461.042711218 2024-05-31T01:01:30.249222+00:00 19994330.289864361286 27870462.999976646155 262864793.289837300777 1 60461.042722511 2024-05-31T01:01:31.224972+00:00 19994330.289976507425 27870463.000034339726 262864793.290007144213 1 60461.042734177 2024-05-31T01:01:32.232873+00:00 19994330.289771996439 27870463.000006221235 262864793.289774537086 1 60461.042745714 2024-05-31T01:01:33.229688+00:00 19994330.289562065154 27870462.999983109534 262864793.289541482925 1 60461.042758020 2024-05-31T01:01:34.292942+00:00 19994330.289992321283 27870462.999974291772 262864793.289962917566 1 60461.042769056 2024-05-31T01:01:35.246402+00:00 19994330.289617266506 27870462.999990597367 262864793.289604157209 1 60461.042781738 2024-05-31T01:01:36.342164+00:00 19994330.289641313255 27870462.999989341944 262864793.289626955986 1 60461.042793158 2024-05-31T01:01:37.328901+00:00 19994330.289641279727 27870463.000005971640 262864793.289643555880 1 60461.042804100 2024-05-31T01:01:38.274194+00:00 19994330.289812102914 27870463.000013992190 262864793.289822399616 1 60461.042815303 2024-05-31T01:01:39.242171+00:00 19994330.289413597435 27870462.999972116202 262864793.289382010698 1 60461.042826548 2024-05-31T01:01:40.213757+00:00 19994330.289762433618 27870463.000001840293 262864793.289760589600 1 60461.042839414 2024-05-31T01:01:41.325356+00:00 19994330.289729084820 27870463.000009626150 262864793.289735019207 1 60461.042850449 2024-05-31T01:01:42.278786+00:00 19994330.289785813540 27870463.000025574118 262864793.289807677269 1 60461.042862314 2024-05-31T01:01:43.303916+00:00 19994330.289642184973 27870462.999990697950 262864793.289629191160 1 60461.042873290 2024-05-31T01:01:44.252310+00:00 19994330.289911098778 27870462.999987550080 262864793.289894938469 1 60461.042884736 2024-05-31T01:01:45.241233+00:00 19994330.289749015123 27870463.000026058406 262864793.289771378040 1 60461.042896620 2024-05-31T01:01:46.268021+00:00 19994330.289782997221 27870462.999955620617 262864793.289734929800 1 60461.042908152 2024-05-31T01:01:47.264320+00:00 19994330.289916478097 27870463.000043865293 262864793.289956659079 1 60461.042919746 2024-05-31T01:01:48.266030+00:00 19994330.289262350649 27870462.999978493899 262864793.289237141609 1 60461.042931036 2024-05-31T01:01:49.241506+00:00 19994330.290012624115 27870463.000018220395 262864793.290027141571 1 60461.042942510 2024-05-31T01:01:50.232844+00:00 19994330.289710916579 27870463.000021155924 262864793.289728373289 1 60461.042954418 2024-05-31T01:01:51.261746+00:00 19994330.289569493383 27870463.000020015985 262864793.289585828781 1 60461.042965867 2024-05-31T01:01:52.250907+00:00 19994330.289915177971 27870463.000023864210 262864793.289935350418 1 60461.042977244 2024-05-31T01:01:53.233880+00:00 19994330.289941880852 27870463.000006251037 262864793.289944440126 1 60461.042988964 2024-05-31T01:01:54.246532+00:00 19994330.289562944323 27870463.000004220754 262864793.289563477039 1 60461.043000304 2024-05-31T01:01:55.226230+00:00 19994330.289872281253 27870462.999991677701 262864793.289860278368 1 60461.043012515 2024-05-31T01:01:56.281297+00:00 19994330.289768405259 27870462.999994654208 262864793.289759367704 1 60461.043023949 2024-05-31T01:01:57.269180+00:00 19994330.289542585611 27870462.999976925552 262864793.289515823126 1 60461.043034804 2024-05-31T01:01:58.207062+00:00 19994330.289691206068 27870462.999986153096 262864793.289673656225 1 60461.043046873 2024-05-31T01:01:59.249806+00:00 19994330.289805188775 27870462.999983888119 262864793.289785385132 1 60461.043058403 2024-05-31T01:02:00.246016+00:00 19994330.289634611458 27870462.999995645136 262864793.289626568556 1 60461.043070139 2024-05-31T01:02:01.259987+00:00 19994330.289806112647 27870462.999964032322 262864793.289766430855 1 60461.043084246 2024-05-31T01:02:02.478885+00:00 19994330.289802011102 27870462.999997694045 262864793.289796024561 1 60461.043094394 2024-05-31T01:02:03.355663+00:00 19994330.289700914174 27870462.999986950308 262864793.289684176445 1 60461.043105772 2024-05-31T01:02:04.338688+00:00 19994330.289813540876 27870463.000007577240 262864793.289817422628 1 60461.043117679 2024-05-31T01:02:05.367453+00:00 19994330.289719302207 27870462.999973241240 262864793.289688855410 1 60461.043128428 2024-05-31T01:02:06.296159+00:00 19994330.289752550423 27870462.999980408698 262864793.289729267359 1 60461.043140903 2024-05-31T01:02:07.374030+00:00 19994330.289800554514 27870462.999932777137 262864793.289729624987 1 60461.043153680 2024-05-31T01:02:08.477961+00:00 19994330.289706200361 27870463.000023931265 262864793.289726436138 1 60461.043163928 2024-05-31T01:02:09.363345+00:00 19994330.289781514555 27870463.000044610351 262864793.289822429419 1 60461.043175496 2024-05-31T01:02:10.362814+00:00 19994330.290041163564 27870462.999998319894 262864793.290035784245 1 60461.043187027 2024-05-31T01:02:11.359135+00:00 19994330.289344877005 27870462.999972045422 262864793.289313226938 1 60461.043198051 2024-05-31T01:02:12.311599+00:00 19994330.289730072021 27870463.000033270568 262864793.289759635925 1 60461.043209326 2024-05-31T01:02:13.285781+00:00 19994330.289778668433 27870462.999992389232 262864793.289767384529 1 60461.043221733 2024-05-31T01:02:14.357713+00:00 19994330.289619501680 27870463.000016078353 262864793.289631903172 1 60461.043233987 2024-05-31T01:02:15.416517+00:00 19994330.290003001690 27870463.000025976449 262864793.290025293827 1 60461.043245513 2024-05-31T01:02:16.412303+00:00 19994330.289670038968 27870462.999970208853 262864793.289636552334 1 60461.043256450 2024-05-31T01:02:17.357266+00:00 19994330.289680957794 27870463.000000096858 262864793.289677351713 1 60461.043267705 2024-05-31T01:02:18.329748+00:00 19994330.289865713567 27870463.000017214566 262864793.289879232645 1 60461.043279534 2024-05-31T01:02:19.351737+00:00 19994330.289729725569 27870463.000007592142 262864793.289733618498 1 60461.043292119 2024-05-31T01:02:20.439086+00:00 19994330.289708796889 27870463.000002063811 262864793.289707154036 1 60461.043302308 2024-05-31T01:02:21.319447+00:00 19994330.289572883397 27870463.000014897436 262864793.289584100246 1 60461.043314955 2024-05-31T01:02:22.412098+00:00 19994330.290087588131 27870462.999997764826 262864793.290081650019 1 60461.043326448 2024-05-31T01:02:23.405088+00:00 19994330.289806745946 27870463.000048872083 262864793.289851933718 1 60461.043337112 2024-05-31T01:02:24.326495+00:00 19994330.289757926017 27870462.999957714230 262864793.289711952209 1 60461.043349158 2024-05-31T01:02:25.367221+00:00 19994330.289624202996 27870463.000026442111 262864793.289646953344 1 60461.043359860 2024-05-31T01:02:26.291917+00:00 19994330.289684250951 27870462.999992642552 262864793.289673209190 1 60461.043372229 2024-05-31T01:02:27.360615+00:00 19994330.289866752923 27870462.999969884753 262864793.289832949638 1 60461.043384156 2024-05-31T01:02:28.391071+00:00 19994330.289848364890 27870462.999994568527 262864793.289839237928 1 60461.043395359 2024-05-31T01:02:29.359010+00:00 19994330.289751313627 27870462.999995965511 262864793.289743602276 1 60461.043406100 2024-05-31T01:02:30.287073+00:00 19994330.289801929146 27870463.000015959144 262864793.289814203978 1 60461.043417619 2024-05-31T01:02:31.282278+00:00 19994330.289539318532 27870463.000006526709 262864793.289542138577 1 60461.043429064 2024-05-31T01:02:32.271077+00:00 19994330.289750423282 27870463.000017311424 262864793.289764046669 1 60461.043440447 2024-05-31T01:02:33.254653+00:00 19994330.289717197418 27870463.000022102147 262864793.289735615253 1 60461.043452903 2024-05-31T01:02:34.330829+00:00 19994330.289630703628 27870463.000022083521 262864793.289649099112 1 60461.043464152 2024-05-31T01:02:35.302721+00:00 19994330.289886124432 27870463.000015575439 262864793.289898008108 1 60461.043476728 2024-05-31T01:02:36.389305+00:00 19994330.289729230106 27870462.999967347831 262864793.289692878723 1 60461.043487702 2024-05-31T01:02:37.337396+00:00 19994330.289772141725 27870462.999995537102 262864793.289763987064 1 60461.043498555 2024-05-31T01:02:38.275193+00:00 19994330.289815742522 27870462.999985784292 262864793.289797842503 1 60461.043510234 2024-05-31T01:02:39.284202+00:00 19994330.289754007012 27870462.999932255596 262864793.289682567120 1 60461.043522494 2024-05-31T01:02:40.343462+00:00 19994330.289320908487 27870463.000021010637 262864793.289338231087 1 60461.043533219 2024-05-31T01:02:41.270094+00:00 19994330.290038187057 27870462.999949127436 262864793.289983630180 1 60461.043546682 2024-05-31T01:02:42.433369+00:00 19994330.289710864425 27870463.000047814101 262864793.289754986763 1 60461.043558373 2024-05-31T01:02:43.443445+00:00 19994330.289373528212 27870463.000005979091 262864793.289375811815 1 60461.043568193 2024-05-31T01:02:44.291909+00:00 19994330.290129397064 27870462.999993495643 262864793.290119200945 1 60461.043579479 2024-05-31T01:02:45.266969+00:00 19994330.289613962173 27870462.999975975603 262864793.289586246014 1 60461.043591576 2024-05-31T01:02:46.312146+00:00 19994330.289928313345 27870463.000003278255 262864793.289927899837 1 60461.043604061 2024-05-31T01:02:47.390822+00:00 19994330.289594512433 27870463.000020425767 262864793.289611220360 1 60461.043616171 2024-05-31T01:02:48.437135+00:00 19994330.289965428412 27870462.999938558787 262864793.289900273085 1 60461.043625899 2024-05-31T01:02:49.277640+00:00 19994330.289684366435 27870463.000010438263 262864793.289691090584 1 60461.043638772 2024-05-31T01:02:50.389928+00:00 19994330.289483945817 27870462.999997723848 262864793.289477974176 1 60461.043648834 2024-05-31T01:02:51.259292+00:00 19994330.289737787098 27870463.000000789762 262864793.289734870195 1 60461.043660405 2024-05-31T01:02:52.258958+00:00 19994330.289830360562 27870463.000007949769 262864793.289834618568 1 60461.043672060 2024-05-31T01:02:53.265957+00:00 19994330.289563715458 27870463.000037368387 262864793.289597392082 1 60461.043684497 2024-05-31T01:02:54.340522+00:00 19994330.289899304509 27870462.999950185418 262864793.289845764637 1 60461.043696087 2024-05-31T01:02:55.341914+00:00 19994330.289838079363 27870463.000003200024 262864793.289837568998 1 60461.043706584 2024-05-31T01:02:56.248822+00:00 19994330.289782416075 27870462.999982550740 262864793.289761245251 1 60461.043720042 2024-05-31T01:02:57.411630+00:00 19994330.289796642959 27870463.000021658838 262864793.289814621210 1 60461.043730406 2024-05-31T01:02:58.307068+00:00 19994330.289807323366 27870463.000018894672 262864793.289822518826 1 60461.043742914 2024-05-31T01:02:59.387782+00:00 19994330.289384476840 27870462.999951034784 262864793.289331823587 1 60461.043754290 2024-05-31T01:03:00.370650+00:00 19994330.289827331901 27870462.999999865890 262864793.289823532104 1 60461.043765126 2024-05-31T01:03:01.306897+00:00 19994330.289676140994 27870462.999986391515 262864793.289658814669 1 60461.043780664 2024-05-31T01:03:02.649335+00:00 19994330.289364039898 27870462.999974932522 262864793.289335280657 1 60461.043788876 2024-05-31T01:03:03.358933+00:00 19994330.289882324636 27870462.999978017062 262864793.289856642485 1 60461.043801111 2024-05-31T01:03:04.416029+00:00 19994330.289976622909 27870462.999998077750 262864793.289971023798 1 60461.043811447 2024-05-31T01:03:05.309067+00:00 19994330.289885338396 27870463.000000897795 262864793.289882540703 1 60461.043824443 2024-05-31T01:03:06.431849+00:00 19994330.289505701512 27870463.000017140061 262864793.289519131184 1 60461.043835485 2024-05-31T01:03:07.385948+00:00 19994330.289687369019 27870463.000005852431 262864793.289689511061 1 60461.043846649 2024-05-31T01:03:08.350438+00:00 19994330.289789468050 27870463.000001892447 262864793.289787679911 1 60461.043857195 2024-05-31T01:03:09.261697+00:00 19994330.290026795119 27870463.000009477139 262864793.290032565594 1 60461.043870084 2024-05-31T01:03:10.375308+00:00 19994330.289627272636 27870462.999995380640 262864793.289618968964 1 60461.043882406 2024-05-31T01:03:11.439898+00:00 19994330.289905160666 27870463.000016603619 262864793.289918065071 1 60461.043894656 2024-05-31T01:03:12.498245+00:00 19994330.289900202304 27870462.999997012317 262864793.289893537760 1 60461.043905133 2024-05-31T01:03:13.403542+00:00 19994330.289645899087 27870463.000007327646 262864793.289649546146 1 60461.043916679 2024-05-31T01:03:14.401100+00:00 19994330.289605490863 27870462.999982055277 262864793.289583861828 1 60461.043928139 2024-05-31T01:03:15.391202+00:00 19994330.289793774486 27870462.999982886016 262864793.289772987366 1 60461.043939499 2024-05-31T01:03:16.372738+00:00 19994330.289632987231 27870462.999985139817 262864793.289614409208 1 60461.043950261 2024-05-31T01:03:17.302554+00:00 19994330.289792563766 27870463.000002257526 262864793.289791136980 1 60461.043961919 2024-05-31T01:03:18.309799+00:00 19994330.289832282811 27870462.999979298562 262864793.289807885885 1 60461.043975390 2024-05-31T01:03:19.473708+00:00 19994330.289730895311 27870462.999996557832 262864793.289723753929 1 60461.043986609 2024-05-31T01:03:20.443014+00:00 19994330.289967641234 27870462.999987274408 262864793.289951205254 1 60461.043996184 2024-05-31T01:03:21.270273+00:00 19994330.289837814867 27870462.999967459589 262864793.289801567793 1 60461.044008178 2024-05-31T01:03:22.306568+00:00 19994330.289414726198 27870463.000005345792 262864793.289416372776 1 60461.044019066 2024-05-31T01:03:23.247336+00:00 19994330.290180530399 27870462.999979771674 262864793.290156602859 1 60461.044032977 2024-05-31T01:03:24.449257+00:00 19994330.289726153016 27870463.000024277717 262864793.289746761322 1 60461.044043927 2024-05-31T01:03:25.395279+00:00 19994330.290042947978 27870462.999964438379 262864793.290003687143 1 60461.044054082 2024-05-31T01:03:26.272652+00:00 19994330.289457377046 27870463.000005226582 262864793.289458900690 1 60461.044065986 2024-05-31T01:03:27.301230+00:00 19994330.289797637612 27870463.000007223338 262864793.289801150560 1 60461.044078367 2024-05-31T01:03:28.370909+00:00 19994330.289667051286 27870462.999979794025 262864793.289643138647 1 60461.044088891 2024-05-31T01:03:29.280158+00:00 19994330.289516627789 27870463.000019744039 262864793.289532661438 1 60461.044100121 2024-05-31T01:03:30.250421+00:00 19994330.289788000286 27870462.999996449798 262864793.289780765772 1 60461.044112128 2024-05-31T01:03:31.287887+00:00 19994330.289795357734 27870463.000002212822 262864793.289793878794 1 60461.044123308 2024-05-31T01:03:32.253822+00:00 19994330.289892237633 27870462.999995715916 262864793.289884239435 1 60461.044135108 2024-05-31T01:03:33.273286+00:00 19994330.289997078478 27870463.000023566186 262864793.290016949177 1 60461.044146819 2024-05-31T01:03:34.285164+00:00 19994330.289868786931 27870462.999987646937 262864793.289852738380 1 60461.044158200 2024-05-31T01:03:35.268518+00:00 19994330.289516516030 27870462.999980866909 262864793.289493680000 1 60461.044170094 2024-05-31T01:03:36.296081+00:00 19994330.289746340364 27870463.000015538186 262864793.289758175611 1 60461.044180800 2024-05-31T01:03:37.221124+00:00 19994330.289578553289 27870463.000029765069 262864793.289604634047 1 60461.044193682 2024-05-31T01:03:38.334107+00:00 19994330.289827801287 27870462.999937709421 262864793.289761811495 1 60461.044204741 2024-05-31T01:03:39.289610+00:00 19994330.289928387851 27870463.000016529113 262864793.289941221476 1 60461.044215853 2024-05-31T01:03:40.249703+00:00 19994330.289610221982 27870463.000037342310 262864793.289643883705 1 60461.044228270 2024-05-31T01:03:41.322541+00:00 19994330.289642062038 27870463.000065661967 262864793.289704024792 1 60461.044239458 2024-05-31T01:03:42.289146+00:00 19994330.289772003889 27870462.999977748841 262864793.289746046066 1 60461.044251567 2024-05-31T01:03:43.335368+00:00 19994330.290170382708 27870462.999969433993 262864793.290136098862 1 60461.044261868 2024-05-31T01:03:44.225376+00:00 19994330.289407674223 27870462.999993994832 262864793.289397954941 1 60461.044274451 2024-05-31T01:03:45.312566+00:00 19994330.289857018739 27870463.000029474497 262864793.289882808924 1 60461.044286332 2024-05-31T01:03:46.339108+00:00 19994330.289967145771 27870463.000010177493 262864793.289973646402 1 60461.044296777 2024-05-31T01:03:47.241504+00:00 19994330.289561185986 27870463.000029772520 262864793.289587259293 1 60461.044308228 2024-05-31T01:03:48.230943+00:00 19994330.289724282920 27870463.000049538910 262864793.289770126343 1 60461.044320493 2024-05-31T01:03:49.290580+00:00 19994330.289941322058 27870462.999972112477 262864793.289909720421 1 60461.044333199 2024-05-31T01:03:50.388381+00:00 19994330.289855800569 27870463.000025823712 262864793.289877921343 1 60461.044343611 2024-05-31T01:03:51.287989+00:00 19994330.289803735912 27870463.000010285527 262864793.289810329676 1 60461.044354663 2024-05-31T01:03:52.242883+00:00 19994330.289762645960 27870462.999998472631 262864793.289757430553 1 60461.044366329 2024-05-31T01:03:53.250788+00:00 19994330.289941079915 27870462.999991547316 262864793.289928913116 1 60461.044377764 2024-05-31T01:03:54.238829+00:00 19994330.289543498307 27870462.999992165715 262864793.289531975985 1 60461.044389280 2024-05-31T01:03:55.233769+00:00 19994330.289936043322 27870463.000027649105 262864793.289959996939 1 60461.044400805 2024-05-31T01:03:56.229561+00:00 19994330.289613388479 27870463.000011220574 262864793.289620906115 1 60461.044412807 2024-05-31T01:03:57.266516+00:00 19994330.289757784456 27870463.000010568649 262864793.289764672518 1 60461.044423993 2024-05-31T01:03:58.232985+00:00 19994330.289735760540 27870463.000010751188 262864793.289742827415 1 60461.044435696 2024-05-31T01:03:59.244097+00:00 19994330.290042728186 27870463.000021025538 262864793.290060073137 1 60461.044447751 2024-05-31T01:04:00.285665+00:00 19994330.289808779955 27870463.000023618340 262864793.289828687906 1 60461.044458597 2024-05-31T01:04:01.222760+00:00 19994330.289684277028 27870462.999971769750 262864793.289652347565 1 60461.044472347 2024-05-31T01:04:02.410733+00:00 19994330.289739172906 27870463.000002767891 262864793.289738237858 1 60461.044483507 2024-05-31T01:04:03.375034+00:00 19994330.289612293243 27870463.000012863427 262864793.289621472359 1 60461.044495605 2024-05-31T01:04:04.420291+00:00 19994330.289847768843 27870462.999976497144 262864793.289820551872 1 60461.044507080 2024-05-31T01:04:05.411676+00:00 19994330.289622917771 27870462.999996244907 262864793.289615452290 1 60461.044517576 2024-05-31T01:04:06.318579+00:00 19994330.289943858981 27870463.000025022775 262864793.289965212345 1 60461.044529511 2024-05-31T01:04:07.349743+00:00 19994330.289893087000 27870462.999991081655 262864793.289880484343 1 60461.044541014 2024-05-31T01:04:08.343599+00:00 19994330.289409022778 27870462.999992150813 262864793.289397478104 1 60461.044552905 2024-05-31T01:04:09.371011+00:00 19994330.289733618498 27870463.000018574297 262864793.289748489857 1 60461.044563929 2024-05-31T01:04:10.323430+00:00 19994330.289607845247 27870462.999983113259 262864793.289587259293 1 60461.044575886 2024-05-31T01:04:11.356516+00:00 19994330.289824407548 27870462.999996203929 262864793.289816915989 1 60461.044588262 2024-05-31T01:04:12.425869+00:00 19994330.289411015809 27870463.000000461936 262864793.289407789707 1 60461.044599336 2024-05-31T01:04:13.382651+00:00 19994330.289795376360 27870462.999999679625 262864793.289791345596 1 60461.044611156 2024-05-31T01:04:14.403838+00:00 19994330.289867773652 27870463.000013176352 262864793.289877235889 1 60461.044622047 2024-05-31T01:04:15.344833+00:00 19994330.289646927267 27870462.999997008592 262864793.289640247822 1 60461.044635996 2024-05-31T01:04:16.550042+00:00 19994330.290032453835 27870462.999995362014 262864793.290024101734 1 60461.044647443 2024-05-31T01:04:17.539037+00:00 19994330.289734739810 27870463.000040899962 262864793.289771944284 1 60461.044657394 2024-05-31T01:04:18.398889+00:00 19994330.289703555405 27870463.000020150095 262864793.289719998837 1 60461.044667994 2024-05-31T01:04:19.314643+00:00 19994330.289687085897 27870463.000002887100 262864793.289686292410 1 60461.044680234 2024-05-31T01:04:20.372175+00:00 19994330.289655108005 27870462.999998312443 262864793.289649724960 1 60461.044691019 2024-05-31T01:04:21.304005+00:00 19994330.289599120617 27870463.000013157725 262864793.289608597755 1 60461.044702952 2024-05-31T01:04:22.335066+00:00 19994330.289920140058 27870463.000030800700 262864793.289947271347 1 60461.044715348 2024-05-31T01:04:23.406053+00:00 19994330.289777684957 27870462.999980520457 262864793.289754509926 1 60461.044727614 2024-05-31T01:04:24.465848+00:00 19994330.289558798075 27870462.999996405095 262864793.289551496506 1 60461.044738833 2024-05-31T01:04:25.435161+00:00 19994330.289771266282 27870462.999973408878 262864793.289740979671 1 60461.044750312 2024-05-31T01:04:26.426987+00:00 19994330.289836090058 27870463.000001624227 262864793.289833992720 1 60461.044761196 2024-05-31T01:04:27.367346+00:00 19994330.289621755481 27870462.999996859580 262864793.289614915848 1 60461.044775163 2024-05-31T01:04:28.574116+00:00 19994330.289986524731 27870463.000026527792 262864793.290009349585 1 60461.044784742 2024-05-31T01:04:29.401727+00:00 19994330.289847623557 27870462.999996840954 262864793.289840757847 1 60461.044795899 2024-05-31T01:04:30.365654+00:00 19994330.289834089577 27870463.000006530434 262864793.289836913347 1 60461.044807253 2024-05-31T01:04:31.346674+00:00 19994330.289729271084 27870462.999983023852 262864793.289708584547 1 60461.044817661 2024-05-31T01:04:32.245920+00:00 19994330.289813131094 27870462.999979436398 262864793.289788872004 1 60461.044829847 2024-05-31T01:04:33.298824+00:00 19994330.289657764137 27870463.000032089651 262864793.289686173201 1 60461.044841524 2024-05-31T01:04:34.307697+00:00 19994330.289768993855 27870463.000011477619 262864793.289776772261 1 60461.044852509 2024-05-31T01:04:35.256816+00:00 19994330.289811939001 27870463.000032249838 262864793.289840489626 1 60461.044865370 2024-05-31T01:04:36.367955+00:00 19994330.289669632912 27870463.000000417233 262864793.289666354656 1 60461.044875538 2024-05-31T01:04:37.246532+00:00 19994330.289607018232 27870462.999982882291 262864793.289586216211 1 60461.044888275 2024-05-31T01:04:38.346955+00:00 19994330.289691954851 27870463.000006426126 262864793.289694696665 1 60461.044899332 2024-05-31T01:04:39.302265+00:00 19994330.289722230285 27870462.999979894608 262864793.289698421955 1 60461.044911449 2024-05-31T01:04:40.349191+00:00 19994330.290015652776 27870463.000019840896 262864793.290031790733 1 60461.044921796 2024-05-31T01:04:41.243141+00:00 19994330.289499174803 27870462.999958269298 262864793.289453744888 1 60461.044933520 2024-05-31T01:04:42.256165+00:00 19994330.289642330259 27870462.999977912754 262864793.289616554976 1 60461.044946224 2024-05-31T01:04:43.353757+00:00 19994330.289808187634 27870462.999977268279 262864793.289781749249 1 60461.044957296 2024-05-31T01:04:44.310382+00:00 19994330.289531193674 27870463.000005885959 262864793.289533406496 1 60461.044969165 2024-05-31T01:04:45.335823+00:00 19994330.289849746972 27870463.000024504960 262864793.289870560169 1 60461.044979983 2024-05-31T01:04:46.270523+00:00 19994330.289805434644 27870462.999971039593 262864793.289772778749 1 60461.044991841 2024-05-31T01:04:47.295033+00:00 19994330.289404042065 27870462.999978866428 262864793.289379209280 1 60461.045003558 2024-05-31T01:04:48.307395+00:00 19994330.290144890547 27870463.000009272248 262864793.290150463581 1 60461.045015021 2024-05-31T01:04:49.297807+00:00 19994330.289391610771 27870463.000001396984 262864793.289389312267 1 60461.045027377 2024-05-31T01:04:50.365368+00:00 19994330.289805870503 27870463.000020720065 262864793.289822876453 1 60461.045038786 2024-05-31T01:04:51.351098+00:00 19994330.289751112461 27870462.999985773116 262864793.289733201265 1 60461.045049807 2024-05-31T01:04:52.303313+00:00 19994330.289433594793 27870462.999987065792 262864793.289416968822 1 60461.045061304 2024-05-31T01:04:53.296677+00:00 19994330.289935879409 27870462.999990329146 262864793.289922535419 1 60461.045072780 2024-05-31T01:04:54.288136+00:00 19994330.289737537503 27870463.000002611428 262864793.289736449718 1 60461.045083727 2024-05-31T01:04:55.233989+00:00 19994330.289805218577 27870463.000004574656 262864793.289806127548 1 60461.045095241 2024-05-31T01:04:56.228783+00:00 19994330.289710007608 27870463.000016536564 262864793.289722859859 1 60461.045108094 2024-05-31T01:04:57.339320+00:00 19994330.289784684777 27870463.000020761043 262864793.289801776409 1 60461.045119305 2024-05-31T01:04:58.307944+00:00 19994330.289787452668 27870462.999977894127 262864793.289761632681 1 60461.045132066 2024-05-31T01:04:59.410485+00:00 19994330.289645597339 27870463.000022094697 262864793.289663970470 1 60461.045142810 2024-05-31T01:05:00.338754+00:00 19994330.289925593883 27870463.000018406659 262864793.289940327406 1 60461.045154142 2024-05-31T01:05:01.317845+00:00 19994330.289578583091 27870463.000004094094 262864793.289578974247 1 60461.045175523 2024-05-31T01:05:03.165243+00:00 19994330.289855867624 27870462.999969817698 262864793.289821982384 1 60461.045184706 2024-05-31T01:05:03.958587+00:00 19994330.289609927684 27870463.000011671335 262864793.289617925882 1 60461.045189897 2024-05-31T01:05:04.407090+00:00 19994330.289851006120 27870462.999988377094 262864793.289835691452 1 60461.045202457 2024-05-31T01:05:05.492318+00:00 19994330.289747819304 27870463.000028777868 262864793.289772927761 1 60461.045216865 2024-05-31T01:05:06.737146+00:00 19994330.289393756539 27870462.999976456165 262864793.289366513491 1 60461.045225478 2024-05-31T01:05:07.481259+00:00 19994330.289699535817 27870462.999994594604 262864793.289690434933 1 60461.045235678 2024-05-31T01:05:08.362590+00:00 19994330.289927490056 27870462.999968685210 262864793.289892464876 1 60461.045247842 2024-05-31T01:05:09.413512+00:00 19994330.289830066264 27870462.999979145825 262864793.289805501699 1 60461.045258802 2024-05-31T01:05:10.360492+00:00 19994330.289704427123 27870463.000042960048 262864793.289743721485 1 60461.045269929 2024-05-31T01:05:11.321841+00:00 19994330.289628732949 27870463.000009477139 262864793.289634525776 1 60461.045281626 2024-05-31T01:05:12.332535+00:00 19994330.289940454066 27870463.000002209097 262864793.289938956499 1 60461.045293396 2024-05-31T01:05:13.349432+00:00 19994330.289702143520 27870463.000035312027 262864793.289733767509 1 60461.045305754 2024-05-31T01:05:14.417164+00:00 19994330.289741549641 27870462.999989952892 262864793.289727807045 1 60461.045317691 2024-05-31T01:05:15.448496+00:00 19994330.289891652763 27870462.999997656792 262864793.289885610342 1 60461.045328596 2024-05-31T01:05:16.390645+00:00 19994330.289661634713 27870462.999967105687 262864793.289625048637 1 60461.045340159 2024-05-31T01:05:17.389746+00:00 19994330.289979871362 27870463.000007048249 262864793.289983212948 1 60461.045352279 2024-05-31T01:05:18.436874+00:00 19994330.289689671248 27870462.999970708042 262864793.289656668901 1 60461.045362415 2024-05-31T01:05:19.312687+00:00 19994330.289645574987 27870463.000019464642 262864793.289661347866 1 60461.045374156 2024-05-31T01:05:20.327057+00:00 19994330.289877746254 27870462.999995335937 262864793.289869397879 1 60461.045386734 2024-05-31T01:05:21.413849+00:00 19994330.289700437337 27870462.999978132546 262864793.289674878120 1 60461.045397751 2024-05-31T01:05:22.365702+00:00 19994330.289942730218 27870463.000009384006 262864793.289948433638 1 60461.045409361 2024-05-31T01:05:23.368805+00:00 19994330.289860617369 27870462.999990321696 262864793.289847224951 1 60461.045420731 2024-05-31T01:05:24.351160+00:00 19994330.289836693555 27870463.000031206757 262864793.289864212275 1 60461.045431578 2024-05-31T01:05:25.288303+00:00 19994330.289589919150 27870463.000038996339 262864793.289625197649 1 60461.045443629 2024-05-31T01:05:26.329531+00:00 19994330.289776396006 27870462.999995116144 262864793.289767801762 1 60461.045454636 2024-05-31T01:05:27.280566+00:00 19994330.289691470563 27870462.999991446733 262864793.289679229259 1 60461.045465742 2024-05-31T01:05:28.240153+00:00 19994330.289857249707 27870463.000030949712 262864793.289884477854 1 60461.045477785 2024-05-31T01:05:29.280642+00:00 19994330.289658788592 27870462.999989498407 262864793.289644598961 1 60461.045489079 2024-05-31T01:05:30.256415+00:00 19994330.289787933230 27870462.999973140657 262864793.289757370949 1 60461.045501226 2024-05-31T01:05:31.305938+00:00 19994330.289611097425 27870463.000005677342 262864793.289613068104 1 60461.045511841 2024-05-31T01:05:32.223034+00:00 19994330.289814308286 27870463.000019945204 262864793.289830565453 1 60461.045524703 2024-05-31T01:05:33.334351+00:00 19994330.289681531489 27870463.000015310943 262864793.289693146944 1 60461.045535177 2024-05-31T01:05:34.239253+00:00 19994330.289985064417 27870462.999927990139 262864793.289909362793 1 60461.045547569 2024-05-31T01:05:35.309978+00:00 19994330.289610419422 27870463.000033657998 262864793.289640367031 1 60461.045559265 2024-05-31T01:05:36.320453+00:00 19994330.289740592241 27870462.999991975725 262864793.289728879929 1 60461.045570522 2024-05-31T01:05:37.293063+00:00 19994330.289868403226 27870462.999973487109 262864793.289838194847 1 60461.045582120 2024-05-31T01:05:38.295150+00:00 19994330.289796900004 27870463.000035058707 262864793.289828240871 1 60461.045593158 2024-05-31T01:05:39.248897+00:00 19994330.289912037551 27870463.000031929463 262864793.289940267801 1 60461.045605332 2024-05-31T01:05:40.300632+00:00 19994330.289797354490 27870462.999992769212 262864793.289786428213 1 60461.045617450 2024-05-31T01:05:41.347725+00:00 19994330.289622295648 27870462.999959226698 262864793.289577841759 1 60461.045628750 2024-05-31T01:05:42.323957+00:00 19994330.289665497839 27870462.999949824065 262864793.289611607790 1 60461.045640223 2024-05-31T01:05:43.315256+00:00 19994330.289793301374 27870463.000013783574 262864793.289803385735 1 60461.045650728 2024-05-31T01:05:44.222873+00:00 19994330.289714641869 27870463.000022161752 262864793.289733111858 1 60461.045662625 2024-05-31T01:05:45.250800+00:00 19994330.289996463805 27870463.000012498349 262864793.290005266666 1 60461.045674752 2024-05-31T01:05:46.298549+00:00 19994330.289913035929 27870462.999998107553 262864793.289907425642 1 60461.045686073 2024-05-31T01:05:47.276683+00:00 19994330.289702400565 27870463.000004637986 262864793.289703369141 1 60461.045697619 2024-05-31T01:05:48.274270+00:00 19994330.289806846529 27870462.999968990684 262864793.289772152901 1 60461.045709020 2024-05-31T01:05:49.259350+00:00 19994330.289868742228 27870463.000007729977 262864793.289872765541 1 60461.045720881 2024-05-31T01:05:50.284121+00:00 19994330.289832208306 27870462.999986298382 262864793.289814800024 1 60461.045731978 2024-05-31T01:05:51.242898+00:00 19994330.289660152048 27870462.999989829957 262864793.289646297693 1 60461.045744007 2024-05-31T01:05:52.282185+00:00 19994330.289783287793 27870462.999978087842 262864793.289757698774 1 60461.045756094 2024-05-31T01:05:53.326522+00:00 19994330.289599191397 27870463.000001426786 262864793.289596915245 1 60461.045766686 2024-05-31T01:05:54.241631+00:00 19994330.289727684110 27870463.000007532537 262864793.289731532335 1 60461.045778468 2024-05-31T01:05:55.259629+00:00 19994330.289861086756 27870462.999970849603 262864793.289828240871 1 60461.045789879 2024-05-31T01:05:56.245548+00:00 19994330.289751537144 27870462.999984275550 262864793.289732098579 1 60461.045801201 2024-05-31T01:05:57.223788+00:00 19994330.289854150265 27870463.000007051975 262864793.289857506752 1 60461.045814071 2024-05-31T01:05:58.335756+00:00 19994330.289844151586 27870463.000011850148 262864793.289852321148 1 60461.045825727 2024-05-31T01:05:59.342853+00:00 19994330.289815217257 27870462.999993290752 262864793.289804816246 1 60461.045837070 2024-05-31T01:06:00.322830+00:00 19994330.289804756641 27870462.999995708466 262864793.289796769619 1 60461.045847715 2024-05-31T01:06:01.242562+00:00 19994330.289517205209 27870463.000009510666 262864793.289523005486 1 60461.045862907 2024-05-31T01:06:02.555137+00:00 19994330.289738997817 27870463.000004954636 262864793.289740264416 1 60461.045876505 2024-05-31T01:06:03.730004+00:00 19994330.289803218096 27870463.000032313168 262864793.289831817150 1 60461.045886411 2024-05-31T01:06:04.585905+00:00 19994330.289909195155 27870462.999973285943 262864793.289878785610 1 60461.045896105 2024-05-31T01:06:05.423425+00:00 19994330.289671719074 27870462.999993160367 262864793.289661169052 1 60461.045909725 2024-05-31T01:06:06.600262+00:00 19994330.289560720325 27870462.999987870455 262864793.289544880390 1 60461.045922021 2024-05-31T01:06:07.662668+00:00 19994330.289566665888 27870462.999994441867 262864793.289557427168 1 60461.045931009 2024-05-31T01:06:08.439132+00:00 19994330.289914473891 27870463.000015128404 262864793.289925932884 1 60461.045941629 2024-05-31T01:06:09.356716+00:00 19994330.289840359241 27870463.000029806048 262864793.289866477251 1 60461.045954749 2024-05-31T01:06:10.490288+00:00 19994330.289532251656 27870463.000049162656 262864793.289577722549 1 60461.045964754 2024-05-31T01:06:11.354767+00:00 19994330.289730370045 27870462.999964635819 262864793.289691299200 1 60461.045978207 2024-05-31T01:06:12.517042+00:00 19994330.290033981204 27870462.999976374209 262864793.290006637573 1 60461.045990092 2024-05-31T01:06:13.543972+00:00 19994330.289382126182 27870462.999979950488 262864793.289358377457 1 60461.046001120 2024-05-31T01:06:14.496730+00:00 19994330.289722681046 27870463.000036332756 262864793.289755314589 1 60461.046012506 2024-05-31T01:06:15.480530+00:00 19994330.289587084204 27870463.000024255365 262864793.289607644081 1 60461.046023030 2024-05-31T01:06:16.389766+00:00 19994330.289906643331 27870462.999989405274 262864793.289892345667 1 60461.046034741 2024-05-31T01:06:17.401660+00:00 19994330.289699517190 27870462.999958295375 262864793.289654135704 1 60461.046046539 2024-05-31T01:06:18.420986+00:00 19994330.289678923786 27870462.999969821423 262864793.289645045996 1 60461.046057294 2024-05-31T01:06:19.350215+00:00 19994330.289681926370 27870463.000018917024 262864793.289697170258 1 60461.046069867 2024-05-31T01:06:20.436520+00:00 19994330.289857812226 27870462.999991726130 262864793.289845824242 1 60461.046081149 2024-05-31T01:06:21.411311+00:00 19994330.289720557630 27870463.000019647181 262864793.289736509323 1 60461.046093699 2024-05-31T01:06:22.495602+00:00 19994330.289735365659 27870463.000008322299 262864793.289739996195 1 60461.046104062 2024-05-31T01:06:23.390967+00:00 19994330.289725203067 27870462.999984759837 262864793.289706289768 1 60461.046115514 2024-05-31T01:06:24.380391+00:00 19994330.289757505059 27870463.000030122697 262864793.289783954620 1 60461.046129951 2024-05-31T01:06:25.627797+00:00 19994330.289775986224 27870463.000015869737 262864793.289788156748 1 60461.046139368 2024-05-31T01:06:26.441402+00:00 19994330.289776157588 27870462.999993138015 262864793.289765596390 1 60461.046150255 2024-05-31T01:06:27.382018+00:00 19994330.289693158120 27870463.000023938715 262864793.289713382721 1 60461.046162028 2024-05-31T01:06:28.399191+00:00 19994330.289825309068 27870462.999946445227 262864793.289768069983 1 60461.046173784 2024-05-31T01:06:29.414922+00:00 19994330.289535798132 27870463.000005714595 262864793.289537817240 1 60461.046183483 2024-05-31T01:06:30.252919+00:00 19994330.289953410625 27870463.000009186566 262864793.289958894253 1 60461.046196197 2024-05-31T01:06:31.351451+00:00 19994330.289689008147 27870463.000023972243 262864793.289709270000 1 60461.046207114 2024-05-31T01:06:32.294617+00:00 19994330.290033396333 27870463.000004023314 262864793.290033727884 1 60461.046219063 2024-05-31T01:06:33.327018+00:00 19994330.289544366300 27870462.999989483505 262864793.289530158043 1 60461.046230622 2024-05-31T01:06:34.325739+00:00 19994330.289653819054 27870463.000004082918 262864793.289654195309 1 60461.046242625 2024-05-31T01:06:35.362746+00:00 19994330.289700530469 27870463.000013295561 262864793.289710134268 1 60461.046253739 2024-05-31T01:06:36.323027+00:00 19994330.289560809731 27870462.999989099801 262864793.289546191692 1 60461.046266546 2024-05-31T01:06:37.429546+00:00 19994330.289797663689 27870463.000020783395 262864793.289814740419 1 60461.046277191 2024-05-31T01:06:38.349270+00:00 19994330.289801880717 27870463.000020548701 262864793.289818763733 1 60461.046289097 2024-05-31T01:06:39.377981+00:00 19994330.289897337556 27870462.999999254942 262864793.289892911911 1 60461.046300093 2024-05-31T01:06:40.328021+00:00 19994330.289434675127 27870463.000039000064 262864793.289469987154 1 60461.046311639 2024-05-31T01:06:41.325638+00:00 19994330.289924286306 27870462.999968562275 262864793.289889156818 1 60461.046323318 2024-05-31T01:06:42.334671+00:00 19994330.289684113115 27870462.999984603375 262864793.289665013552 1 60461.046335243 2024-05-31T01:06:43.364971+00:00 19994330.289709303528 27870463.000003427267 262864793.289709031582 1 60461.046346883 2024-05-31T01:06:44.370733+00:00 19994330.289940271527 27870463.000004332513 262864793.289940893650 1 60461.046357590 2024-05-31T01:06:45.295810+00:00 19994330.289598856121 27870463.000024713576 262864793.289619863033 1 60461.046369710 2024-05-31T01:06:46.342983+00:00 19994330.289827708155 27870462.999994851649 262864793.289818853140 1 60461.046381577 2024-05-31T01:06:47.368245+00:00 19994330.289901506156 27870463.000013642013 262864793.289911448956 1 60461.046393066 2024-05-31T01:06:48.360882+00:00 19994330.289711572230 27870462.999984573573 262864793.289692431688 1 60461.046404330 2024-05-31T01:06:49.334064+00:00 19994330.289697535336 27870462.999963190407 262864793.289657026529 1 60461.046415239 2024-05-31T01:06:50.276663+00:00 19994330.289913881570 27870463.000037904829 262864793.289948105812 1 60461.046427355 2024-05-31T01:06:51.323494+00:00 19994330.289740014821 27870462.999990977347 262864793.289727300406 1 60461.046438042 2024-05-31T01:06:52.246813+00:00 19994330.289581801742 27870462.999990697950 262864793.289568811655 1 60461.046452323 2024-05-31T01:06:53.480673+00:00 19994330.289789039642 27870462.999998718500 262864793.289784073830 1 60461.046462836 2024-05-31T01:06:54.389000+00:00 19994330.289932597429 27870462.999957170337 262864793.289886087179 1 60461.046474015 2024-05-31T01:06:55.354895+00:00 19994330.289626393467 27870463.000016845763 262864793.289639532566 1 60461.046485272 2024-05-31T01:06:56.327519+00:00 19994330.289640177041 27870462.999991044402 262864793.289627552032 1 60461.046496788 2024-05-31T01:06:57.322461+00:00 19994330.289834223688 27870462.999972380698 262864793.289802908897 1 60461.046508829 2024-05-31T01:06:58.362833+00:00 19994330.289466571063 27870462.999993544072 262864793.289456397295 1 60461.046520189 2024-05-31T01:06:59.344357+00:00 19994330.289842348546 27870462.999986838549 262864793.289825469255 1 60461.046531882 2024-05-31T01:07:00.354630+00:00 19994330.290054515004 27870463.000003408641 262864793.290054202080 1 60461.046543726 2024-05-31T01:07:01.377920+00:00 19994330.289622023702 27870462.999996971339 262864793.289615273476 1 60461.046559758 2024-05-31T01:07:02.763030+00:00 19994330.289567597210 27870463.000025976449 262864793.289589881897 1 60461.046566911 2024-05-31T01:07:03.381088+00:00 19994330.289664965123 27870463.000019934028 262864793.289681196213 1 60461.046578008 2024-05-31T01:07:04.339887+00:00 19994330.289726387709 27870463.000005409122 262864793.289728105068 1 60461.046589581 2024-05-31T01:07:05.339849+00:00 19994330.289606094360 27870462.999999795109 262864793.289602190256 1 60461.046600861 2024-05-31T01:07:06.314447+00:00 19994330.289965163916 27870462.999998107553 262864793.289959549904 1 60461.046613043 2024-05-31T01:07:07.366905+00:00 19994330.289792750031 27870463.000002272427 262864793.289791315794 1 60461.046625816 2024-05-31T01:07:08.470491+00:00 19994330.289493475109 27870463.000014740974 262864793.289504528046 1 60461.046636526 2024-05-31T01:07:09.395888+00:00 19994330.289855424315 27870462.999947622418 262864793.289799332619 1 60461.046647625 2024-05-31T01:07:10.354770+00:00 19994330.289815291762 27870462.999989837408 262864793.289801418781 1 60461.046659591 2024-05-31T01:07:11.388629+00:00 19994330.289854671806 27870463.000008184463 262864793.289859175682 1 60461.046671641 2024-05-31T01:07:12.429745+00:00 19994330.289990380406 27870463.000035516918 262864793.290022194386 1 60461.046681335 2024-05-31T01:07:13.267330+00:00 19994330.289682563394 27870463.000024378300 262864793.289703249931 1 60461.046693561 2024-05-31T01:07:14.323629+00:00 19994330.289564363658 27870463.000014752150 262864793.289575427771 1 60461.046704802 2024-05-31T01:07:15.294861+00:00 19994330.289918594062 27870462.999979786575 262864793.289894700050 1 60461.046716337 2024-05-31T01:07:16.291510+00:00 19994330.289933189750 27870463.000013146549 262864793.289942622185 1 60461.046728398 2024-05-31T01:07:17.333549+00:00 19994330.289707206190 27870462.999992735684 262864793.289696246386 1 60461.046739622 2024-05-31T01:07:18.303321+00:00 19994330.289734330028 27870462.999993119389 262864793.289723753929 1 60461.046751052 2024-05-31T01:07:19.290853+00:00 19994330.290000040084 27870462.999968383461 262864793.289964735508 1 60461.046762921 2024-05-31T01:07:20.316367+00:00 19994330.289329707623 27870462.999997708946 262864793.289323717356 1 60461.046775247 2024-05-31T01:07:21.381320+00:00 19994330.289757635444 27870463.000021521002 262864793.289775460958 1 60461.046786042 2024-05-31T01:07:22.314043+00:00 19994330.289730522782 27870463.000009845942 262864793.289736658335 1 60461.046797691 2024-05-31T01:07:23.320548+00:00 19994330.289576672018 27870463.000016462058 262864793.289589434862 1 60461.046808132 2024-05-31T01:07:24.222584+00:00 19994330.289766583592 27870462.999989230186 262864793.289752125740 1 60461.046820354 2024-05-31T01:07:25.278609+00:00 19994330.289877336472 27870463.000018704683 262864793.289892345667 1 60461.046832578 2024-05-31T01:07:26.334717+00:00 19994330.289570122957 27870463.000022049993 262864793.289588481188 1 60461.046844087 2024-05-31T01:07:27.329073+00:00 19994330.289701819420 27870463.000034965575 262864793.289733082056 1 60461.046855740 2024-05-31T01:07:28.335911+00:00 19994330.290002401918 27870463.000008251518 262864793.290006965399 1 60461.046866342 2024-05-31T01:07:29.251951+00:00 19994330.289704982191 27870462.999987006187 262864793.289688289165 1 60461.046878292 2024-05-31T01:07:30.284425+00:00 19994330.289858363569 27870462.999990414828 262864793.289845079184 1 60461.046890180 2024-05-31T01:07:31.311507+00:00 19994330.289553120732 27870463.000001337379 262864793.289550781250 1 60461.046901207 2024-05-31T01:07:32.264335+00:00 19994330.289978861809 27870463.000003565103 262864793.289978742599 1 60461.046912063 2024-05-31T01:07:33.202284+00:00 19994330.290064472705 27870463.000024385750 262864793.290085166693 1 60461.046924626 2024-05-31T01:07:34.287666+00:00 19994330.289645440876 27870462.999950245023 262864793.289591968060 1 60461.046936349 2024-05-31T01:07:35.300586+00:00 19994330.289797261357 27870463.000000856817 262864793.289794445038 1 60461.046947428 2024-05-31T01:07:36.257761+00:00 19994330.290004536510 27870462.999971892685 262864793.289972722530 1 60461.046959944 2024-05-31T01:07:37.339166+00:00 19994330.289644844830 27870463.000022213906 262864793.289663344622 1 60461.046970290 2024-05-31T01:07:38.233066+00:00 19994330.289633821696 27870462.999971449375 262864793.289601564407 1 60461.046981878 2024-05-31T01:07:39.234236+00:00 19994330.289699334651 27870462.999993328005 262864793.289688974619 1 60461.046993313 2024-05-31T01:07:40.222242+00:00 19994330.289560560137 27870463.000010080636 262864793.289566934109 1 60461.047005921 2024-05-31T01:07:41.311567+00:00 19994330.289643432945 27870463.000007241964 262864793.289646983147 1 60461.047017362 2024-05-31T01:07:42.300021+00:00 19994330.289902068675 27870463.000009581447 262864793.289907962084 1 60461.047029163 2024-05-31T01:07:43.319695+00:00 19994330.289738919586 27870463.000029820949 262864793.289765059948 1 60461.047040831 2024-05-31T01:07:44.327802+00:00 19994330.289806623012 27870462.999974705279 262864793.289777636528 1 60461.047051785 2024-05-31T01:07:45.274199+00:00 19994330.289732422680 27870463.000016201288 262864793.289744943380 1 60461.047062924 2024-05-31T01:07:46.236607+00:00 19994330.289795938879 27870462.999984946102 262864793.289777189493 1 60461.047074607 2024-05-31T01:07:47.246020+00:00 19994330.289976384491 27870463.000004060566 262864793.289976745844 1 60461.047086038 2024-05-31T01:07:48.233707+00:00 19994330.289816543460 27870462.999986097217 262864793.289798974991 1 60461.047097751 2024-05-31T01:07:49.245732+00:00 19994330.289765980095 27870462.999990686774 262864793.289752990007 1 60461.047109235 2024-05-31T01:07:50.237895+00:00 19994330.289760902524 27870462.999994337559 262864793.289751529694 1 60461.047121295 2024-05-31T01:07:51.279898+00:00 19994330.289689552039 27870462.999965794384 262864793.289651632309 1 60461.047132836 2024-05-31T01:07:52.276984+00:00 19994330.289706047624 27870462.999994527549 262864793.289696872234 1 60461.047144164 2024-05-31T01:07:53.255801+00:00 19994330.289773039520 27870463.000041969121 262864793.289811313152 1 60461.047155853 2024-05-31T01:07:54.265679+00:00 19994330.289768256247 27870463.000009112060 262864793.289773672819 1 60461.047167083 2024-05-31T01:07:55.235983+00:00 19994330.289433225989 27870463.000033114105 262864793.289462625980 1 60461.047179261 2024-05-31T01:07:56.288132+00:00 19994330.289568223059 27870462.999978281558 262864793.289542794228 1 60461.047190654 2024-05-31T01:07:57.272501+00:00 19994330.289906140417 27870462.999993018806 262864793.289895474911 1 60461.047202866 2024-05-31T01:07:58.327613+00:00 19994330.289563417435 27870463.000007141382 262864793.289566874504 1 60461.047213994 2024-05-31T01:07:59.289066+00:00 19994330.289970014244 27870462.999996580184 262864793.289962887764 1 60461.047227175 2024-05-31T01:08:00.427918+00:00 19994330.289718825370 27870462.999947384000 262864793.289662510157 1 60461.047236620 2024-05-31T01:08:01.243969+00:00 19994330.289564743638 27870462.999987445772 262864793.289548516273 1 60461.047250513 2024-05-31T01:08:02.444316+00:00 19994330.290110673755 27870463.000006753951 262864793.290113747120 1 60461.047261548 2024-05-31T01:08:03.397737+00:00 19994330.289689406753 27870463.000017490238 262864793.289703190327 1 60461.047272197 2024-05-31T01:08:04.317815+00:00 19994330.289758887142 27870463.000048145652 262864793.289803355932 1 60461.047283554 2024-05-31T01:08:05.299052+00:00 19994330.289947945625 27870462.999997999519 262864793.289942264557 1 60461.047295957 2024-05-31T01:08:06.370656+00:00 19994330.289599787444 27870463.000011891127 262864793.289607971907 1 60461.047306169 2024-05-31T01:08:07.252994+00:00 19994330.289764977992 27870462.999971859157 262864793.289733141661 1 60461.047317834 2024-05-31T01:08:08.260837+00:00 19994330.289649277925 27870462.999964080751 262864793.289609670639 1 60461.047329620 2024-05-31T01:08:09.279109+00:00 19994330.289971943945 27870463.000007189810 262864793.289975434542 1 60461.047341460 2024-05-31T01:08:10.302152+00:00 19994330.289792839438 27870462.999980304390 262864793.289769440889 1 60461.047353276 2024-05-31T01:08:11.323016+00:00 19994330.289976995438 27870463.000011499971 262864793.289984792471 1 60461.047364613 2024-05-31T01:08:12.302585+00:00 19994330.289786890149 27870462.999972492456 262864793.289755702019 1 60461.047376357 2024-05-31T01:08:13.317222+00:00 19994330.289872691035 27870463.000010699034 262864793.289879679680 1 60461.047387287 2024-05-31T01:08:14.261595+00:00 19994330.289824068546 27870462.999991402030 262864793.289811789989 1 60461.047399622 2024-05-31T01:08:15.327336+00:00 19994330.289671659470 27870463.000012233853 262864793.289680182934 1 60461.047410528 2024-05-31T01:08:16.269621+00:00 19994330.289842873812 27870463.000024214387 262864793.289863377810 1 60461.047422402 2024-05-31T01:08:17.295509+00:00 19994330.289485622197 27870463.000017147511 262864793.289499074221 1 60461.047434251 2024-05-31T01:08:18.319298+00:00 19994330.289562586695 27870463.000018153340 262864793.289577037096 1 60461.047445606 2024-05-31T01:08:19.300298+00:00 19994330.289777338505 27870462.999917551875 262864793.289691209793 1 60461.047457167 2024-05-31T01:08:20.299260+00:00 19994330.289806745946 27870462.999997496605 262864793.289800554514 1 60461.047468932 2024-05-31T01:08:21.315711+00:00 19994330.289729617536 27870463.000017046928 262864793.289742976427 1 60461.047480680 2024-05-31T01:08:22.330720+00:00 19994330.289665926248 27870463.000092137605 262864793.289754390717 1 60461.047492131 2024-05-31T01:08:23.320098+00:00 19994330.289486322552 27870463.000004746020 262864793.289487361908 1 60461.047503141 2024-05-31T01:08:24.271404+00:00 19994330.289519958198 27870462.999943796545 262864793.289460062981 1 60461.047515531 2024-05-31T01:08:25.341896+00:00 19994330.290050558746 27870462.999947469682 262864793.289994329214 1 60461.047526111 2024-05-31T01:08:26.255989+00:00 19994330.289838213474 27870463.000017262995 262864793.289851784706 1 60461.047537392 2024-05-31T01:08:27.230665+00:00 19994330.289754953235 27870463.000000610948 262864793.289751857519 1 60461.047549420 2024-05-31T01:08:28.269842+00:00 19994330.289642363787 27870463.000002257526 262864793.289640933275 1 60461.047561743 2024-05-31T01:08:29.334622+00:00 19994330.290014963597 27870462.999962139875 262864793.289973407984 1 60461.047572091 2024-05-31T01:08:30.228653+00:00 19994330.289985612035 27870462.999988168478 262864793.289970099926 1 60461.047585725 2024-05-31T01:08:31.406659+00:00 19994330.289629239589 27870463.000028721988 262864793.289654284716 1 60461.047596098 2024-05-31T01:08:32.302840+00:00 19994330.289788912982 27870463.000013921410 262864793.289799124002 1 60461.047607578 2024-05-31T01:08:33.294753+00:00 19994330.289581477642 27870463.000010747463 262864793.289588540792 1 60461.047620051 2024-05-31T01:08:34.372381+00:00 19994330.289661701769 27870462.999975617975 262864793.289633631706 1 60461.047631136 2024-05-31T01:08:35.330147+00:00 19994330.289526592940 27870462.999997157604 262864793.289520055056 1 60461.047642885 2024-05-31T01:08:36.345264+00:00 19994330.289824210107 27870462.999984517694 262864793.289805024862 1 60461.047653382 2024-05-31T01:08:37.252168+00:00 19994330.289945509285 27870463.000013839453 262864793.289955645800 1 60461.047664592 2024-05-31T01:08:38.220763+00:00 19994330.289479695261 27870462.999982077628 262864793.289458096027 1 60461.047676512 2024-05-31T01:08:39.250639+00:00 19994330.289829477668 27870463.000035546720 262864793.289861321449 1 60461.047688017 2024-05-31T01:08:40.244637+00:00 19994330.289700470865 27870463.000018279999 262864793.289715051651 1 60461.047700922 2024-05-31T01:08:41.359670+00:00 19994330.289748642594 27870462.999989427626 262864793.289734363556 1 60461.047712721 2024-05-31T01:08:42.379081+00:00 19994330.289675310254 27870463.000010475516 262864793.289682090282 1 60461.047723784 2024-05-31T01:08:43.334893+00:00 19994330.289766814560 27870463.000026807189 262864793.289789944887 1 60461.047735417 2024-05-31T01:08:44.340044+00:00 19994330.289827894419 27870463.000002413988 262864793.289826601744 1 60461.047745738 2024-05-31T01:08:45.231762+00:00 19994330.289586849511 27870463.000000786036 262864793.289583921432 1 60461.047757876 2024-05-31T01:08:46.280501+00:00 19994330.289863780141 27870462.999991647899 262864793.289851725101 1 60461.047769180 2024-05-31T01:08:47.257172+00:00 19994330.289674885571 27870462.999992638826 262864793.289663821459 1 60461.047780948 2024-05-31T01:08:48.273897+00:00 19994330.289512865245 27870462.999970491976 262864793.289479672909 1 60461.047792106 2024-05-31T01:08:49.237987+00:00 19994330.290083121508 27870462.999964274466 262864793.290043681860 1 60461.047803572 2024-05-31T01:08:50.228599+00:00 19994330.289628569037 27870462.999969229102 262864793.289594113827 1 60461.047816025 2024-05-31T01:08:51.304583+00:00 19994330.289694461972 27870462.999992560595 262864793.289683312178 1 60461.047826596 2024-05-31T01:08:52.217914+00:00 19994330.289443846792 27870463.000002350658 262864793.289442509413 1 60461.047839571 2024-05-31T01:08:53.338956+00:00 19994330.289902988821 27870462.999995399266 262864793.289894700050 1 60461.047850766 2024-05-31T01:08:54.306203+00:00 19994330.289681687951 27870463.000002402812 262864793.289680421352 1 60461.047863713 2024-05-31T01:08:55.424859+00:00 19994330.289586134255 27870463.000026762486 262864793.289609193802 1 60461.047873957 2024-05-31T01:08:56.309865+00:00 19994330.289715439081 27870463.000037152320 262864793.289748907089 1 60461.047885306 2024-05-31T01:08:57.290447+00:00 19994330.289715122432 27870463.000020194799 262864793.289731621742 1 60461.047896132 2024-05-31T01:08:58.225801+00:00 19994330.289777338505 27870462.999952398241 262864793.289726048708 1 60461.047908562 2024-05-31T01:08:59.299774+00:00 19994330.289738755673 27870463.000003568828 262864793.289738625288 1 60461.047919431 2024-05-31T01:09:00.238843+00:00 19994330.289716999978 27870462.999977238476 262864793.289690524340 1 60461.047931029 2024-05-31T01:09:01.240960+00:00 19994330.289907880127 27870463.000010434538 262864793.289914608002 1 60461.047948478 2024-05-31T01:09:02.748481+00:00 19994330.289617035538 27870463.000005252659 262864793.289618581533 1 60461.047955392 2024-05-31T01:09:03.345893+00:00 19994330.289722595364 27870463.000019971281 262864793.289738863707 1 60461.047967730 2024-05-31T01:09:04.411866+00:00 19994330.289976462722 27870462.999985728413 262864793.289958477020 1 60461.047978347 2024-05-31T01:09:05.329158+00:00 19994330.289616379887 27870462.999988391995 262864793.289601057768 1 60461.047990318 2024-05-31T01:09:06.363486+00:00 19994330.289749380201 27870462.999978464097 262864793.289724141359 1 60461.048002752 2024-05-31T01:09:07.437730+00:00 19994330.289757195860 27870463.000012639910 262864793.289766132832 1 60461.048014317 2024-05-31T01:09:08.437014+00:00 19994330.289690922946 27870463.000038728118 262864793.289725959301 1 60461.048026858 2024-05-31T01:09:09.520567+00:00 19994330.289731711149 27870462.999978743494 262864793.289706766605 1 60461.048036730 2024-05-31T01:09:10.373460+00:00 19994330.289704974741 27870462.999940950423 262864793.289642244577 1 60461.048048492 2024-05-31T01:09:11.389716+00:00 19994330.289706353098 27870463.000013574958 262864793.289716243744 1 60461.048058399 2024-05-31T01:09:12.245635+00:00 19994330.289928227663 27870462.999957736582 262864793.289882272482 1 60461.048071057 2024-05-31T01:09:13.339326+00:00 19994330.289809335023 27870463.000065248460 262864793.289870887995 1 60461.048082173 2024-05-31T01:09:14.299767+00:00 19994330.289621464908 27870462.999981883913 262864793.289599657059 1 60461.048094329 2024-05-31T01:09:15.350064+00:00 19994330.289851758629 27870463.000019345433 262864793.289867401123 1 60461.048105315 2024-05-31T01:09:16.299199+00:00 19994330.289669252932 27870462.999970860779 262864793.289636403322 1 60461.048116219 2024-05-31T01:09:17.241325+00:00 19994330.289989233017 27870462.999994728714 262864793.289980262518 1 60461.048128573 2024-05-31T01:09:18.308734+00:00 19994330.289565123618 27870462.999956961721 262864793.289518386126 1 60461.048139894 2024-05-31T01:09:19.286855+00:00 19994330.289694983512 27870462.999990776181 262864793.289682060480 1 60461.048152604 2024-05-31T01:09:20.384967+00:00 19994330.289707999676 27870463.000051695853 262864793.289756000042 1 60461.048163683 2024-05-31T01:09:21.342247+00:00 19994330.289802104235 27870462.999998368323 262864793.289796769619 1 60461.048174032 2024-05-31T01:09:22.236408+00:00 19994330.289801690727 27870463.000017479062 262864793.289815455675 1 60461.048186383 2024-05-31T01:09:23.303485+00:00 19994330.289873044938 27870463.000008702278 262864793.289878040552 1 60461.048198234 2024-05-31T01:09:24.327460+00:00 19994330.289560057223 27870463.000004041940 262864793.289560407400 1 60461.048209758 2024-05-31T01:09:25.323078+00:00 19994330.289854656905 27870463.000044204295 262864793.289895147085 1 60461.048221073 2024-05-31T01:09:26.300679+00:00 19994330.289752960205 27870463.000019364059 262864793.289768636227 1 60461.048232065 2024-05-31T01:09:27.250359+00:00 19994330.289626110345 27870462.999966729432 262864793.289589166641 1 60461.048244373 2024-05-31T01:09:28.313868+00:00 19994330.289757777005 27870462.999966520816 262864793.289720624685 1 60461.048255234 2024-05-31T01:09:29.252192+00:00 19994330.289824079722 27870462.999962739646 262864793.289783120155 1 60461.048267188 2024-05-31T01:09:30.285097+00:00 19994330.289594981819 27870462.999971810728 262864793.289563089609 1 60461.048278837 2024-05-31T01:09:31.291547+00:00 19994330.289841387421 27870462.999982159585 262864793.289819836617 1 60461.048290172 2024-05-31T01:09:32.270844+00:00 19994330.289508234710 27870463.000012483448 262864793.289517015219 1 60461.048301236 2024-05-31T01:09:33.226766+00:00 19994330.289937783033 27870463.000030301511 262864793.289964407682 1 60461.048312780 2024-05-31T01:09:34.224143+00:00 19994330.289943970740 27870463.000026963651 262864793.289967238903 1 60461.048324404 2024-05-31T01:09:35.228540+00:00 19994330.289564605802 27870463.000004298985 262864793.289565205574 1 60461.048336775 2024-05-31T01:09:36.297343+00:00 19994330.289755541831 27870462.999936927110 262864793.289688795805 1 60461.048347767 2024-05-31T01:09:37.247075+00:00 19994330.289854969829 27870462.999988414347 262864793.289839684963 1 60461.048360124 2024-05-31T01:09:38.314753+00:00 19994330.289521016181 27870462.999986734241 262864793.289504051208 1 60461.048372025 2024-05-31T01:09:39.342927+00:00 19994330.289933491498 27870463.000018235296 262864793.289948046207 1 60461.048383210 2024-05-31T01:09:40.309333+00:00 19994330.289509750903 27870462.999984662980 262864793.289490699768 1 60461.048394584 2024-05-31T01:09:41.292065+00:00 19994330.289725217968 27870463.000002276152 262864793.289723783731 1 60461.048406438 2024-05-31T01:09:42.316226+00:00 19994330.289794962853 27870463.000049397349 262864793.289840668440 1 60461.048417111 2024-05-31T01:09:43.238431+00:00 19994330.289843242615 27870462.999996971339 262864793.289836496115 1 60461.048428829 2024-05-31T01:09:44.250845+00:00 19994330.289825949818 27870463.000018969178 262864793.289841204882 1 60461.048440156 2024-05-31T01:09:45.229440+00:00 19994330.289660807699 27870463.000008329749 262864793.289665460587 1 60461.048453291 2024-05-31T01:09:46.364361+00:00 19994330.289477601647 27870462.999998319894 262864793.289472222328 1 60461.048463577 2024-05-31T01:09:47.253054+00:00 19994330.290037836879 27870462.999970998615 262864793.290005147457 1 60461.048475063 2024-05-31T01:09:48.245463+00:00 19994330.289727926254 27870463.000011667609 262864793.289735913277 1 60461.048487007 2024-05-31T01:09:49.277414+00:00 19994330.289591394365 27870463.000008903444 262864793.289596617222 1 60461.048498111 2024-05-31T01:09:50.236823+00:00 19994330.289710678160 27870462.999970160425 262864793.289677143097 1 60461.048510507 2024-05-31T01:09:51.307807+00:00 19994330.289788607508 27870463.000017646700 262864793.289802551270 1 60461.048521384 2024-05-31T01:09:52.247578+00:00 19994330.289537508041 27870463.000005368143 262864793.289539188147 1 60461.048532524 2024-05-31T01:09:53.210080+00:00 19994330.289801593870 27870463.000046312809 262864793.289844214916 1 60461.048544806 2024-05-31T01:09:54.271289+00:00 19994330.289820283651 27870462.999993119389 262864793.289809703827 1 60461.048556234 2024-05-31T01:09:55.258621+00:00 19994330.289771210402 27870463.000010699034 262864793.289778202772 1 60461.048567937 2024-05-31T01:09:56.269780+00:00 19994330.289724431932 27870462.999933689833 262864793.289654433727 1 60461.048579682 2024-05-31T01:09:57.284513+00:00 19994330.289568532258 27870463.000042978674 262864793.289607822895 1 60461.048591270 2024-05-31T01:09:58.285686+00:00 19994330.289841216058 27870462.999971661717 262864793.289809167385 1 60461.048602778 2024-05-31T01:09:59.280076+00:00 19994330.289684742689 27870462.999977599829 262864793.289658635855 1 60461.048614300 2024-05-31T01:10:00.275556+00:00 19994330.289741959423 27870463.000023413450 262864793.289761692286 1 60461.048625998 2024-05-31T01:10:01.286252+00:00 19994330.289745710790 27870462.999981876463 262864793.289723902941 1 60461.048643806 2024-05-31T01:10:02.824846+00:00 19994330.289519570768 27870463.000030852854 262864793.289546728134 1 60461.048655067 2024-05-31T01:10:03.797812+00:00 19994330.289940867573 27870463.000034146011 262864793.289971321821 1 60461.048663579 2024-05-31T01:10:04.533195+00:00 19994330.289792053401 27870463.000018663704 262864793.289807021618 1 60461.048674643 2024-05-31T01:10:05.489173+00:00 19994330.289814554155 27870463.000023972243 262864793.289834827185 1 60461.048685555 2024-05-31T01:10:06.432005+00:00 19994330.289619065821 27870462.999958597124 262864793.289573967457 1 60461.048697154 2024-05-31T01:10:07.434132+00:00 19994330.289669442922 27870463.000007253140 262864793.289673000574 1 60461.048708872 2024-05-31T01:10:08.446564+00:00 19994330.289599813521 27870462.999978952110 262864793.289575070143 1 60461.048719222 2024-05-31T01:10:09.340769+00:00 19994330.289831303060 27870463.000020120293 262864793.289847731590 1 60461.048729990 2024-05-31T01:10:10.271156+00:00 19994330.289515905082 27870462.999988548458 262864793.289500772953 1 60461.048743531 2024-05-31T01:10:11.441083+00:00 19994330.289915245026 27870463.000026643276 262864793.289938181639 1 60461.048753471 2024-05-31T01:10:12.299859+00:00 19994330.289606835693 27870463.000009305775 262864793.289612442255 1 60461.048767407 2024-05-31T01:10:13.503963+00:00 19994330.289653230458 27870462.999991990626 262864793.289641529322 1 60461.048779834 2024-05-31T01:10:14.577663+00:00 19994330.289910018444 27870463.000021964312 262864793.289928287268 1 60461.048788847 2024-05-31T01:10:15.356417+00:00 19994330.289639353752 27870463.000021595508 262864793.289657264948 1 60461.048800645 2024-05-31T01:10:16.375750+00:00 19994330.289702966809 27870462.999997287989 262864793.289696574211 1 60461.048811885 2024-05-31T01:10:17.346874+00:00 19994330.289726965129 27870463.000013448298 262864793.289736717939 1 60461.048822857 2024-05-31T01:10:18.294836+00:00 19994330.289990883321 27870463.000002503395 262864793.289989680052 1 60461.048833922 2024-05-31T01:10:19.250847+00:00 19994330.289805307984 27870462.999999802560 262864793.289801418781 1 60461.048847503 2024-05-31T01:10:20.424225+00:00 19994330.289481673390 27870463.000016096979 262864793.289494067430 1 60461.048857731 2024-05-31T01:10:21.307981+00:00 19994330.289808265865 27870463.000049039721 262864793.289853632450 1 60461.048870126 2024-05-31T01:10:22.378856+00:00 19994330.289891112596 27870462.999970823526 262864793.289858251810 1 60461.048881447 2024-05-31T01:10:23.357000+00:00 19994330.289805900306 27870462.999982826412 262864793.289785027504 1 60461.048893645 2024-05-31T01:10:24.410933+00:00 19994330.289568681270 27870463.000019621104 262864793.289584606886 1 60461.048903288 2024-05-31T01:10:25.244095+00:00 19994330.289779320359 27870462.999996602535 262864793.289772212505 1 60461.048915881 2024-05-31T01:10:26.332100+00:00 19994330.289575684816 27870462.999985665083 262864793.289557665586 1 60461.048927059 2024-05-31T01:10:27.297915+00:00 19994330.289794605225 27870463.000014349818 262864793.289805263281 1 60461.048938782 2024-05-31T01:10:28.310803+00:00 19994330.289714280516 27870462.999995402992 262864793.289705991745 1 60461.048951420 2024-05-31T01:10:29.402691+00:00 19994330.289986211807 27870463.000019654632 262864793.290002197027 1 60461.048961051 2024-05-31T01:10:30.234845+00:00 19994330.289731886238 27870462.999994173646 262864793.289722353220 1 60461.048973274 2024-05-31T01:10:31.290875+00:00 19994330.289567194879 27870463.000032186508 262864793.289595693350 1 60461.048985573 2024-05-31T01:10:32.353453+00:00 19994330.289816170931 27870463.000001348555 262864793.289813816547 1 60461.048995872 2024-05-31T01:10:33.243325+00:00 19994330.289663795382 27870462.999980069697 262864793.289640158415 1 60461.049008363 2024-05-31T01:10:34.322611+00:00 19994330.289959911257 27870463.000012692064 262864793.289968907833 1 60461.049019407 2024-05-31T01:10:35.276779+00:00 19994330.289928462356 27870462.999978914857 262864793.289903670549 1 60461.049030454 2024-05-31T01:10:36.231204+00:00 19994330.289866488427 27870463.000008489937 262864793.289871275425 1 60461.049042346 2024-05-31T01:10:37.258712+00:00 19994330.289560500532 27870462.999975815415 262864793.289532601833 1 60461.049053783 2024-05-31T01:10:38.246832+00:00 19994330.290027868003 27870462.999998670071 262864793.290022820234 1 60461.049065825 2024-05-31T01:10:39.287298+00:00 19994330.289710674435 27870462.999967765063 262864793.289674729109 1 60461.049077565 2024-05-31T01:10:40.301590+00:00 19994330.289735600352 27870463.000030647963 262864793.289762556553 1 60461.049089811 2024-05-31T01:10:41.359631+00:00 19994330.289695017040 27870463.000011321157 262864793.289702653885 1 60461.049100524 2024-05-31T01:10:42.285239+00:00 19994330.289745140821 27870463.000025629997 262864793.289767086506 1 60461.049111622 2024-05-31T01:10:43.244144+00:00 19994330.289558842778 27870462.999991454184 262864793.289546608925 1 60461.049123363 2024-05-31T01:10:44.258529+00:00 19994330.289760977030 27870462.999998312443 262864793.289755582809 1 60461.049135061 2024-05-31T01:10:45.269249+00:00 19994330.289854060858 27870462.999963618815 262864793.289813965559 1 60461.049146614 2024-05-31T01:10:46.267447+00:00 19994330.289583783597 27870463.000045526773 262864793.289625614882 1 60461.049158361 2024-05-31T01:10:47.282397+00:00 19994330.289702732116 27870462.999999009073 262864793.289698064327 1 60461.049169526 2024-05-31T01:10:48.247050+00:00 19994330.289734397084 27870463.000004630536 262864793.289735317230 1 60461.049180798 2024-05-31T01:10:49.220979+00:00 19994330.289756037295 27870462.999993961304 262864793.289746284485 1 60461.049192900 2024-05-31T01:10:50.266547+00:00 19994330.289745789021 27870462.999992195517 262864793.289734274149 1 60461.049204664 2024-05-31T01:10:51.282952+00:00 19994330.289850253612 27870462.999989222735 262864793.289835780859 1 60461.049216104 2024-05-31T01:10:52.271344+00:00 19994330.289714843035 27870463.000002108514 262864793.289713263512 1 60461.049227753 2024-05-31T01:10:53.277874+00:00 19994330.289743963629 27870463.000010646880 262864793.289750903845 1 60461.049238755 2024-05-31T01:10:54.228488+00:00 19994330.289677914232 27870462.999977588654 262864793.289651811123 1 60461.049251023 2024-05-31T01:10:55.288347+00:00 19994330.289754338562 27870462.999996006489 262864793.289746642113 1 60461.049262562 2024-05-31T01:10:56.285330+00:00 19994330.289832256734 27870463.000000186265 262864793.289828747511 1 60461.049273739 2024-05-31T01:10:57.251022+00:00 19994330.289785321802 27870463.000005736947 262864793.289787352085 1 60461.049285371 2024-05-31T01:10:58.256029+00:00 19994330.289695225656 27870463.000022053719 262864793.289713591337 1 60461.049298552 2024-05-31T01:10:59.394897+00:00 19994330.289507981390 27870462.999988708645 262864793.289492994547 1 60461.049309355 2024-05-31T01:11:00.328299+00:00 19994330.290003478527 27870463.000019639730 262864793.290019422770 1 60461.049320418 2024-05-31T01:11:01.284109+00:00 19994330.289899349213 27870462.999993607402 262864793.289889276028 1 60461.049338205 2024-05-31T01:11:02.820914+00:00 19994330.289966631681 27870462.999995920807 262864793.289958864450 1 60461.049345839 2024-05-31T01:11:03.480483+00:00 19994330.289667069912 27870463.000023830682 262864793.289687216282 1 60461.049355946 2024-05-31T01:11:04.353791+00:00 19994330.289775200188 27870463.000009343028 262864793.289780855179 1 60461.049366799 2024-05-31T01:11:05.291401+00:00 19994330.289920147508 27870462.999978609383 262864793.289895057678 1 60461.049378552 2024-05-31T01:11:06.306942+00:00 19994330.289354473352 27870463.000001125038 262864793.289351910353 1 60461.049389310 2024-05-31T01:11:07.236355+00:00 19994330.290104106069 27870463.000037502497 262864793.290137887001 1 60461.049401445 2024-05-31T01:11:08.284875+00:00 19994330.289711356163 27870462.999986607581 262864793.289694279432 1 60461.049414070 2024-05-31T01:11:09.375642+00:00 19994330.289829425514 27870463.000029884279 262864793.289855629206 1 60461.049425167 2024-05-31T01:11:10.334479+00:00 19994330.289767023176 27870463.000045571476 262864793.289808899164 1 60461.049436245 2024-05-31T01:11:11.291570+00:00 19994330.289592079818 27870463.000025387853 262864793.289613783360 1 60461.049447563 2024-05-31T01:11:12.269480+00:00 19994330.289651293308 27870462.999973159283 262864793.289620757103 1 60461.049459232 2024-05-31T01:11:13.277697+00:00 19994330.289588827640 27870462.999909844249 262864793.289494991302 1 60461.049470260 2024-05-31T01:11:14.230497+00:00 19994330.289845518768 27870462.999997965991 262864793.289839804173 1 60461.049482623 2024-05-31T01:11:15.298627+00:00 19994330.289733596146 27870463.000002894551 262864793.289732784033 1 60461.049494480 2024-05-31T01:11:16.323091+00:00 19994330.289902418852 27870463.000005919486 262864793.289904654026 1 60461.049505511 2024-05-31T01:11:17.276154+00:00 19994330.289792075753 27870463.000026430935 262864793.289814829826 1 60461.049517573 2024-05-31T01:11:18.318340+00:00 19994330.289843324572 27870462.999994006008 262864793.289833635092 1 60461.049528812 2024-05-31T01:11:19.289370+00:00 19994330.289442580193 27870463.000005308539 262864793.289444178343 1 60461.049540520 2024-05-31T01:11:20.300911+00:00 19994330.289802730083 27870462.999997217208 262864793.289796262980 1 60461.049551642 2024-05-31T01:11:21.261935+00:00 19994330.289809729904 27870462.999996367842 262864793.289802402258 1 60461.049563234 2024-05-31T01:11:22.263448+00:00 19994330.289708886296 27870462.999984014779 262864793.289689213037 1 60461.049574522 2024-05-31T01:11:23.238735+00:00 19994330.289871137589 27870462.999966263771 262864793.289833694696 1 60461.049586201 2024-05-31T01:11:24.247750+00:00 19994330.289528977126 27870463.000023543835 262864793.289548814297 1 60461.049598276 2024-05-31T01:11:25.291047+00:00 19994330.290016848594 27870462.999992616475 262864793.290005773306 1 60461.049609539 2024-05-31T01:11:26.264133+00:00 19994330.289961278439 27870462.999965395778 262864793.289922982454 1 60461.049621050 2024-05-31T01:11:27.258745+00:00 19994330.289648558944 27870463.000027623028 262864793.289672493935 1 60461.049632855 2024-05-31T01:11:28.278659+00:00 19994330.289638325572 27870463.000022806227 262864793.289657413960 1 60461.049644710 2024-05-31T01:11:29.302977+00:00 19994330.289652582258 27870462.999961975962 262864793.289610862732 1 60461.049655589 2024-05-31T01:11:30.242903+00:00 19994330.289799474180 27870462.999990075827 262864793.289785861969 1 60461.049666810 2024-05-31T01:11:31.212415+00:00 19994330.289534971118 27870462.999983206391 262864793.289514482021 1 60461.049678640 2024-05-31T01:11:32.234501+00:00 19994330.289858877659 27870462.999963741750 262864793.289818912745 1 60461.049690322 2024-05-31T01:11:33.243852+00:00 19994330.289493393153 27870462.999972272664 262864793.289461970329 1 60461.049701879 2024-05-31T01:11:34.242325+00:00 19994330.289943855256 27870462.999981150031 262864793.289921313524 1 60461.049713938 2024-05-31T01:11:35.284202+00:00 19994330.289667945355 27870463.000022146851 262864793.289686381817 1 60461.049724997 2024-05-31T01:11:36.239703+00:00 19994330.289720118046 27870463.000001840293 262864793.289718270302 1 60461.049736620 2024-05-31T01:11:37.244006+00:00 19994330.289852082729 27870463.000034645200 262864793.289883017540 1 60461.049748446 2024-05-31T01:11:38.265729+00:00 19994330.289821308106 27870463.000009216368 262864793.289826810360 1 60461.049759667 2024-05-31T01:11:39.235256+00:00 19994330.289778456092 27870463.000016167760 262864793.289790928364 1 60461.049772230 2024-05-31T01:11:40.320636+00:00 19994330.289497777820 27870462.999965321273 262864793.289459407330 1 60461.049783589 2024-05-31T01:11:41.302108+00:00 19994330.289709955454 27870462.999986190349 262864793.289692461491 1 60461.049794730 2024-05-31T01:11:42.264639+00:00 19994330.290189091116 27870463.000042654574 262864793.290228039026 1 60461.049806557 2024-05-31T01:11:43.286505+00:00 19994330.289837248623 27870462.999984513968 262864793.289818048477 1 60461.049817597 2024-05-31T01:11:44.240337+00:00 19994330.289797827601 27870463.000000137836 262864793.289794266224 1 60461.049829370 2024-05-31T01:11:45.257559+00:00 19994330.289722058922 27870463.000003989786 262864793.289722353220 1 60461.049840753 2024-05-31T01:11:46.241010+00:00 19994330.289460513741 27870463.000002861023 262864793.289459675550 1 60461.049852598 2024-05-31T01:11:47.264434+00:00 19994330.289800215513 27870463.000074442476 262864793.289870977402 1 60461.049863784 2024-05-31T01:11:48.230962+00:00 19994330.289686989039 27870462.999969255179 262864793.289652526379 1 60461.049875675 2024-05-31T01:11:49.258326+00:00 19994330.290030099452 27870463.000034339726 262864793.290060728788 1 60461.049888259 2024-05-31T01:11:50.345557+00:00 19994330.289645887911 27870463.000004939735 262864793.289647132158 1 60461.049898692 2024-05-31T01:11:51.246975+00:00 19994330.289805922657 27870463.000009641051 262864793.289811879396 1 60461.049910928 2024-05-31T01:11:52.304178+00:00 19994330.289765484631 27870463.000024203211 262864793.289785981178 1 60461.049921745 2024-05-31T01:11:53.238814+00:00 19994330.289708785713 27870463.000013988465 262864793.289719074965 1 60461.049933350 2024-05-31T01:11:54.241417+00:00 19994330.289876006544 27870462.999988917261 262864793.289861232042 1 60461.049944997 2024-05-31T01:11:55.247745+00:00 19994330.289635322988 27870462.999989651144 262864793.289621293545 1 60461.049957652 2024-05-31T01:11:56.341095+00:00 19994330.289702929556 27870462.999973975122 262864793.289673209190 1 60461.049970010 2024-05-31T01:11:57.408840+00:00 19994330.289709702134 27870462.999985501170 262864793.289691507816 1 60461.049980915 2024-05-31T01:11:58.351034+00:00 19994330.289693400264 27870463.000023860484 262864793.289713561535 1 60461.049991615 2024-05-31T01:11:59.275570+00:00 19994330.289619699121 27870463.000036671758 262864793.289652645588 1 60461.050002531 2024-05-31T01:12:00.218703+00:00 19994330.289643321186 27870463.000002950430 262864793.289642572403 1 60461.050014642 2024-05-31T01:12:01.265084+00:00 19994330.289865300059 27870463.000008963048 262864793.289870560169 1 60461.050032710 2024-05-31T01:12:02.826122+00:00 19994330.289846915752 27870462.999993216246 262864793.289836436510 1 60461.050038446 2024-05-31T01:12:03.321720+00:00 19994330.289496839046 27870462.999993972480 262864793.289487123489 1 60461.050051280 2024-05-31T01:12:04.430641+00:00 19994330.289692301303 27870462.999931037426 262864793.289619654417 1 60461.050062872 2024-05-31T01:12:05.432130+00:00 19994330.289833221585 27870463.000028774142 262864793.289858311415 1 60461.050074353 2024-05-31T01:12:06.424081+00:00 19994330.289402913302 27870462.999993477017 262864793.289392679930 1 60461.050087330 2024-05-31T01:12:07.545299+00:00 19994330.289856348187 27870463.000021327287 262864793.289873987436 1 60461.050096680 2024-05-31T01:12:08.353196+00:00 19994330.290015012026 27870462.999964341521 262864793.289975672960 1 60461.050110196 2024-05-31T01:12:09.520927+00:00 19994330.289428535849 27870462.999991040677 262864793.289415866137 1 60461.050119742 2024-05-31T01:12:10.345736+00:00 19994330.289587300271 27870463.000030111521 262864793.289613693953 1 60461.050131682 2024-05-31T01:12:11.377319+00:00 19994330.289910100400 27870463.000005010515 262864793.289911419153 1 60461.050144087 2024-05-31T01:12:12.449070+00:00 19994330.289773769677 27870462.999971382320 262864793.289741456509 1 60461.050155622 2024-05-31T01:12:13.445774+00:00 19994330.289484262466 27870462.999954659492 262864793.289435237646 1 60461.050165778 2024-05-31T01:12:14.323179+00:00 19994330.289677023888 27870463.000015664846 262864793.289689004421 1 60461.050177833 2024-05-31T01:12:15.364770+00:00 19994330.289689540863 27870462.999989736825 262864793.289675593376 1 60461.050190507 2024-05-31T01:12:16.459845+00:00 19994330.289673149586 27870463.000031102449 262864793.289700567722 1 60461.050200372 2024-05-31T01:12:17.312188+00:00 19994330.289834227413 27870463.000006388873 262864793.289836913347 1 60461.050212555 2024-05-31T01:12:18.364731+00:00 19994330.289659965783 27870463.000016670674 262864793.289672940969 1 60461.050224572 2024-05-31T01:12:19.403013+00:00 19994330.289909329265 27870463.000007007271 262864793.289912641048 1 60461.050235998 2024-05-31T01:12:20.390202+00:00 19994330.289735682309 27870463.000014357269 262864793.289746344090 1 60461.050247088 2024-05-31T01:12:21.348431+00:00 19994330.289907421917 27870462.999988988042 262864793.289892703295 1 60461.050260125 2024-05-31T01:12:22.474802+00:00 19994330.289736893028 27870463.000010855496 262864793.289744049311 1 60461.050272024 2024-05-31T01:12:23.502848+00:00 19994330.289795435965 27870463.000023163855 262864793.289814889431 1 60461.050284243 2024-05-31T01:12:24.558564+00:00 19994330.289623565972 27870462.999994143844 262864793.289614021778 1 60461.050295743 2024-05-31T01:12:25.552211+00:00 19994330.289979536086 27870462.999942377210 262864793.289918214083 1 60461.050305125 2024-05-31T01:12:26.362798+00:00 19994330.289686564356 27870462.999991767108 262864793.289674639702 1 60461.050316605 2024-05-31T01:12:27.354707+00:00 19994330.289801165462 27870462.999997839332 262864793.289795339108 1 60461.050327769 2024-05-31T01:12:28.319284+00:00 19994330.289616137743 27870462.999998077750 262864793.289610534906 1 60461.050339845 2024-05-31T01:12:29.362619+00:00 19994330.289782624692 27870463.000005166978 262864793.289784073830 1 60461.050352943 2024-05-31T01:12:30.494299+00:00 19994330.289743691683 27870463.000004757196 262864793.289744764566 1 60461.050363853 2024-05-31T01:12:31.436892+00:00 19994330.289809715003 27870463.000018462539 262864793.289824485779 1 60461.050374091 2024-05-31T01:12:32.321411+00:00 19994330.289687938988 27870463.000073529780 262864793.289757758379 1 60461.050384847 2024-05-31T01:12:33.250814+00:00 19994330.289665363729 27870462.999983336776 262864793.289645016193 1 60461.050397326 2024-05-31T01:12:34.328945+00:00 19994330.289751060307 27870463.000061508268 262864793.289808869362 1 60461.050408622 2024-05-31T01:12:35.304923+00:00 19994330.289647750556 27870462.999962564558 262864793.289606630802 1 60461.050422286 2024-05-31T01:12:36.485481+00:00 19994330.289722103626 27870463.000021148473 262864793.289739578962 1 60461.050432677 2024-05-31T01:12:37.383328+00:00 19994330.289674639702 27870462.999965842813 262864793.289636790752 1 60461.050443487 2024-05-31T01:12:38.317298+00:00 19994330.289748772979 27870462.999949749559 262864793.289694845676 1 60461.050456189 2024-05-31T01:12:39.414723+00:00 19994330.289721846581 27870463.000011771917 262864793.289729923010 1 60461.050466840 2024-05-31T01:12:40.334978+00:00 19994330.289678953588 27870463.000027932227 262864793.289703190327 1 60461.050477993 2024-05-31T01:12:41.298551+00:00 19994330.289670139551 27870462.999992288649 262864793.289658725262 1 60461.050489731 2024-05-31T01:12:42.312745+00:00 19994330.289799895138 27870462.999995261431 262864793.289791464806 1 60461.050501422 2024-05-31T01:12:43.322826+00:00 19994330.289861861616 27870463.000018693507 262864793.289876848459 1 60461.050512922 2024-05-31T01:12:44.316469+00:00 19994330.289845984429 27870463.000013407320 262864793.289855688810 1 60461.050524372 2024-05-31T01:12:45.305696+00:00 19994330.289894323796 27870463.000043425709 262864793.289934039116 1 60461.050536823 2024-05-31T01:12:46.381488+00:00 19994330.289781536907 27870462.999995455146 262864793.289773315191 1 60461.050547808 2024-05-31T01:12:47.330595+00:00 19994330.289912864566 27870463.000018212944 262864793.289927363396 1 60461.050560147 2024-05-31T01:12:48.396665+00:00 19994330.289752673358 27870462.999972354621 262864793.289721310139 1 60461.050570211 2024-05-31T01:12:49.266287+00:00 19994330.289692807943 27870463.000016029924 262864793.289705157280 1 60461.050583382 2024-05-31T01:12:50.404171+00:00 19994330.289664980024 27870462.999963443726 262864793.289624720812 1 60461.050593863 2024-05-31T01:12:51.309800+00:00 19994330.289808459580 27870462.999941952527 262864793.289746701717 1 60461.050605132 2024-05-31T01:12:52.283445+00:00 19994330.289709009230 27870463.000022154301 262864793.289727449417 1 60461.050617495 2024-05-31T01:12:53.351564+00:00 19994330.289893288165 27870463.000020537525 262864793.289910137653 1 60461.050630117 2024-05-31T01:12:54.442090+00:00 19994330.289671003819 27870462.999966703355 262864793.289634019136 1 60461.050640641 2024-05-31T01:12:55.351347+00:00 19994330.289842128754 27870462.999981366098 262864793.289819806814 1 60461.050652444 2024-05-31T01:12:56.371182+00:00 19994330.289760421962 27870462.999984864146 262864793.289741575718 1 60461.050663305 2024-05-31T01:12:57.309613+00:00 19994330.289718292654 27870463.000026371330 262864793.289740979671 1 60461.050673974 2024-05-31T01:12:58.231355+00:00 19994330.290108818561 27870463.000010859221 262864793.290115982294 1 60461.050685821 2024-05-31T01:12:59.254911+00:00 19994330.289633221924 27870462.999998729676 262864793.289628237486 1 60461.050698041 2024-05-31T01:13:00.310738+00:00 19994330.289974782616 27870463.000005856156 262864793.289976924658 1 60461.050710593 2024-05-31T01:13:01.395221+00:00 19994330.289860941470 27870463.000041462481 262864793.289898693562 1 60461.050726919 2024-05-31T01:13:02.805827+00:00 19994330.289674062282 27870463.000006243587 262864793.289676636457 1 60461.050733551 2024-05-31T01:13:03.378824+00:00 19994330.289719577879 27870462.999969609082 262864793.289685487747 1 60461.050744321 2024-05-31T01:13:04.309330+00:00 19994330.289695434272 27870462.999996658415 262864793.289688408375 1 60461.050757010 2024-05-31T01:13:05.405690+00:00 19994330.289874590933 27870462.999988000840 262864793.289858877659 1 60461.050767986 2024-05-31T01:13:06.354020+00:00 19994330.289773792028 27870462.999938525259 262864793.289708614349 1 60461.050778782 2024-05-31T01:13:07.286810+00:00 19994330.289922717959 27870463.000016991049 262864793.289936006069 1 60461.050792638 2024-05-31T01:13:08.483966+00:00 19994330.289540607482 27870463.000061526895 262864793.289598435163 1 60461.050802548 2024-05-31T01:13:09.340161+00:00 19994330.289683684707 27870462.999986201525 262864793.289666175842 1 60461.050813574 2024-05-31T01:13:10.292796+00:00 19994330.289418730885 27870462.999978952110 262864793.289393991232 1 60461.050825484 2024-05-31T01:13:11.321850+00:00 19994330.289769113064 27870462.999998070300 262864793.289763480425 1 60461.050836892 2024-05-31T01:13:12.307451+00:00 19994330.289685875177 27870462.999993428588 262864793.289675623178 1 60461.050849615 2024-05-31T01:13:13.406759+00:00 19994330.290142770857 27870463.000026464462 262864793.290165543556 1 60461.050860183 2024-05-31T01:13:14.319827+00:00 19994330.289615761489 27870463.000028111041 262864793.289640158415 1 60461.050872249 2024-05-31T01:13:15.362306+00:00 19994330.289516661316 27870463.000025447458 262864793.289538413286 1 60461.050883638 2024-05-31T01:13:16.346288+00:00 19994330.289852485061 27870463.000031866133 262864793.289880633354 1 60461.050894192 2024-05-31T01:13:17.258212+00:00 19994330.289763677865 27870463.000002525747 262864793.289762526751 1 60461.050906679 2024-05-31T01:13:18.337029+00:00 19994330.290022239089 27870462.999989494681 262864793.290008068085 1 60461.050918407 2024-05-31T01:13:19.350363+00:00 19994330.290022615343 27870463.000007763505 262864793.290026664734 1 60461.050929257 2024-05-31T01:13:20.287775+00:00 19994330.289639357477 27870462.999951798469 262864793.289587467909 1 60461.050940405 2024-05-31T01:13:21.250945+00:00 19994330.289846148342 27870462.999999463558 262864793.289841920137 1 60461.050951764 2024-05-31T01:13:22.232414+00:00 19994330.289748758078 27870462.999979741871 262864793.289724797010 1 60461.050964307 2024-05-31T01:13:23.316114+00:00 19994330.289925493300 27870463.000021655113 262864793.289943456650 1 60461.050975912 2024-05-31T01:13:24.318767+00:00 19994330.289319328964 27870462.999947283417 262864793.289262920618 1 60461.050987215 2024-05-31T01:13:25.295410+00:00 19994330.289954490960 27870463.000040166080 262864793.289990961552 1 60461.050998247 2024-05-31T01:13:26.248538+00:00 19994330.289763513952 27870463.000016383827 262864793.289776206017 1 60461.051010557 2024-05-31T01:13:27.312077+00:00 19994330.289796583354 27870463.000007893890 262864793.289800792933 1 60461.051021953 2024-05-31T01:13:28.296713+00:00 19994330.289741434157 27870462.999971758574 262864793.289709478617 1 60461.051032702 2024-05-31T01:13:29.225434+00:00 19994330.289578106254 27870462.999997068197 262864793.289571493864 1 60461.051044486 2024-05-31T01:13:30.243614+00:00 19994330.289666149765 27870463.000022631139 262864793.289685070515 1 60461.051057212 2024-05-31T01:13:31.343118+00:00 19994330.289910212159 27870462.999971307814 262864793.289877831936 1 60461.051067605 2024-05-31T01:13:32.241020+00:00 19994330.289682742208 27870462.999992586672 262864793.289671629667 1 60461.051079656 2024-05-31T01:13:33.282295+00:00 19994330.289659220725 27870463.000005289912 262864793.289660841227 1 60461.051091693 2024-05-31T01:13:34.322311+00:00 19994330.289897594601 27870463.000012863427 262864793.289906769991 1 60461.051102871 2024-05-31T01:13:35.288045+00:00 19994330.289961118251 27870462.999981444329 262864793.289938867092 1 60461.051114476 2024-05-31T01:13:36.290740+00:00 19994330.289729859680 27870463.000018820167 262864793.289745002985 1 60461.051125512 2024-05-31T01:13:37.244221+00:00 19994330.289722658694 27870463.000006236136 262864793.289725184441 1 60461.051136783 2024-05-31T01:13:38.218071+00:00 19994330.289755437523 27870463.000044398010 262864793.289796143770 1 60461.051149111 2024-05-31T01:13:39.283190+00:00 19994330.289727374911 27870463.000008869916 262864793.289732575417 1 60461.051160431 2024-05-31T01:13:40.261288+00:00 19994330.289835799485 27870462.999982316047 262864793.289814442396 1 60461.051171607 2024-05-31T01:13:41.226878+00:00 19994330.289681378752 27870462.999976620078 262864793.289654314518 1 60461.051183865 2024-05-31T01:13:42.285965+00:00 19994330.289519898593 27870463.000005766749 262864793.289521992207 1 60461.051195034 2024-05-31T01:13:43.250940+00:00 19994330.289532400668 27870462.999977115542 262864793.289505809546 1 60461.051206968 2024-05-31T01:13:44.282042+00:00 19994330.289742711931 27870463.000003017485 262864793.289742022753 1 60461.051217938 2024-05-31T01:13:45.229861+00:00 19994330.289928376675 27870462.999994587153 262864793.289919257164 1 60461.051229663 2024-05-31T01:13:46.242873+00:00 19994330.289795052260 27870463.000017281622 262864793.289808630943 1 60461.051242005 2024-05-31T01:13:47.309243+00:00 19994330.289750564843 27870462.999990802258 262864793.289737671614 1 60461.051252906 2024-05-31T01:13:48.251098+00:00 19994330.290064420551 27870463.000000495464 262864793.290061235428 1 60461.051264870 2024-05-31T01:13:49.284714+00:00 19994330.289406869560 27870463.000002495944 262864793.289405673742 1 60461.051275942 2024-05-31T01:13:50.241375+00:00 19994330.289526250213 27870463.000010624528 262864793.289533168077 1 60461.051288097 2024-05-31T01:13:51.291614+00:00 19994330.289859045297 27870463.000007353723 262864793.289862722158 1 60461.051299222 2024-05-31T01:13:52.252801+00:00 19994330.289677064866 27870462.999994147569 262864793.289667516947 1 60461.051310861 2024-05-31T01:13:53.258385+00:00 19994330.289587348700 27870463.000028621405 262864793.289612263441 1 60461.051322178 2024-05-31T01:13:54.236132+00:00 19994330.289909422398 27870462.999987855554 262864793.289893567562 1 60461.051333915 2024-05-31T01:13:55.250271+00:00 19994330.289648871869 27870463.000003959984 262864793.289649128914 1 60461.051346344 2024-05-31T01:13:56.324149+00:00 19994330.289705362171 27870462.999993693084 262864793.289695352316 1 60461.051356722 2024-05-31T01:13:57.220772+00:00 19994330.289476778358 27870463.000005718321 262864793.289478808641 1 60461.051368708 2024-05-31T01:13:58.256330+00:00 19994330.290041062981 27870463.000011716038 262864793.290049076080 1 60461.051380409 2024-05-31T01:13:59.267320+00:00 19994330.289667453617 27870463.000014375895 262864793.289678126574 1 60461.051392191 2024-05-31T01:14:00.285307+00:00 19994330.289833471179 27870463.000015992671 262864793.289845764637 1 60461.051404376 2024-05-31T01:14:01.338098+00:00 19994330.289462052286 27870463.000028192997 262864793.289486557245 1 60461.051419098 2024-05-31T01:14:02.610061+00:00 19994330.289759293199 27870463.000008899719 262864793.289764523506 1 60461.051429912 2024-05-31T01:14:03.544347+00:00 19994330.289915353060 27870463.000041291118 262864793.289952963591 1 60461.051441777 2024-05-31T01:14:04.569496+00:00 19994330.289802785963 27870463.000019382685 262864793.289818465710 1 60461.051451958 2024-05-31T01:14:05.449198+00:00 19994330.289776492864 27870463.000001482666 262864793.289774298668 1 60461.051461329 2024-05-31T01:14:06.258792+00:00 19994330.289839874953 27870462.999986708164 262864793.289822876453 1 60461.051473521 2024-05-31T01:14:07.312213+00:00 19994330.289492305368 27870462.999947424978 262864793.289436042309 1 60461.051486725 2024-05-31T01:14:08.453085+00:00 19994330.289737571031 27870462.999989435077 262864793.289723336697 1 60461.051496968 2024-05-31T01:14:09.338038+00:00 19994330.289784241468 27870462.999997723848 262864793.289778292179 1 60461.051509724 2024-05-31T01:14:10.440107+00:00 19994330.289878666401 27870462.999991182238 262864793.289866149426 1 60461.051522312 2024-05-31T01:14:11.527711+00:00 19994330.289416480809 27870462.999983169138 262864793.289395958185 1 60461.051532958 2024-05-31T01:14:12.447566+00:00 19994330.289724670351 27870463.000003274530 262864793.289724260569 1 60461.051544460 2024-05-31T01:14:13.441327+00:00 19994330.289813090116 27870462.999977838248 262864793.289787232876 1 60461.051555349 2024-05-31T01:14:14.382092+00:00 19994330.289883937687 27870463.000000730157 262864793.289880961180 1 60461.051565818 2024-05-31T01:14:15.286630+00:00 19994330.289477780461 27870463.000012077391 262864793.289486169815 1 60461.051578810 2024-05-31T01:14:16.409216+00:00 19994330.289776805788 27870463.000002641231 262864793.289775758982 1 60461.051590770 2024-05-31T01:14:17.442550+00:00 19994330.289956238121 27870463.000001445413 262864793.289953976870 1 60461.051602084 2024-05-31T01:14:18.420069+00:00 19994330.289954498410 27870462.999968510121 262864793.289919316769 1 60461.051612717 2024-05-31T01:14:19.338742+00:00 19994330.289697479457 27870462.999997582287 262864793.289691358805 1 60461.051625109 2024-05-31T01:14:20.409395+00:00 19994330.289643906057 27870463.000011187047 262864793.289651393890 1 60461.051635089 2024-05-31T01:14:21.271704+00:00 19994330.290089458227 27870463.000020366162 262864793.290106117725 1 60461.051648404 2024-05-31T01:14:22.422040+00:00 19994330.289576567709 27870462.999988794327 262864793.289561659098 1 60461.051659435 2024-05-31T01:14:23.375202+00:00 19994330.289958901703 27870462.999984778464 262864793.289939969778 1 60461.051671371 2024-05-31T01:14:24.406469+00:00 19994330.289666321129 27870463.000005785376 262864793.289668411016 1 60461.051682347 2024-05-31T01:14:25.354742+00:00 19994330.289792351425 27870463.000039596111 262864793.289828270674 1 60461.051693182 2024-05-31T01:14:26.290947+00:00 19994330.289366446435 27870462.999985165894 262864793.289347916842 1 60461.051704341 2024-05-31T01:14:27.255005+00:00 19994330.289710648358 27870463.000016044825 262864793.289722979069 1 60461.051715789 2024-05-31T01:14:28.244170+00:00 19994330.289690434933 27870463.000022694468 262864793.289709448814 1 60461.051729601 2024-05-31T01:14:29.437513+00:00 19994330.289783075452 27870463.000025950372 262864793.289805352688 1 60461.051741741 2024-05-31T01:14:30.486387+00:00 19994330.289542339742 27870463.000054400414 262864793.289593040943 1 60461.051751789 2024-05-31T01:14:31.354521+00:00 19994330.289827074856 27870462.999994125217 262864793.289817512035 1 60461.051763090 2024-05-31T01:14:32.330967+00:00 19994330.290006697178 27870462.999980915338 262864793.289983928204 1 60461.051774526 2024-05-31T01:14:33.319016+00:00 19994330.289574202150 27870463.000009208918 262864793.289579719305 1 60461.051786356 2024-05-31T01:14:34.341139+00:00 19994330.290028341115 27870463.000004347414 262864793.290028989315 1 60461.051798655 2024-05-31T01:14:35.403811+00:00 19994330.289749220014 27870462.999981872737 262864793.289727389812 1 60461.051809552 2024-05-31T01:14:36.345279+00:00 19994330.289621293545 27870463.000016253442 262864793.289633840322 1 60461.051821732 2024-05-31T01:14:37.397629+00:00 19994330.289928838611 27870462.999981962144 262864793.289907097816 1 60461.051832098 2024-05-31T01:14:38.293266+00:00 19994330.289442535490 27870462.999980211258 262864793.289419054985 1 60461.051843292 2024-05-31T01:14:39.260447+00:00 19994330.289770357311 27870463.000021107495 262864793.289787769318 1 60461.051854581 2024-05-31T01:14:40.235799+00:00 19994330.289846494794 27870463.000032573938 262864793.289875388145 1 60461.051867098 2024-05-31T01:14:41.317276+00:00 19994330.289596915245 27870463.000021278858 262864793.289614498615 1 60461.051878513 2024-05-31T01:14:42.303540+00:00 19994330.289811804891 27870462.999976739287 262864793.289784848690 1 60461.051889950 2024-05-31T01:14:43.291740+00:00 19994330.289623413235 27870462.999981716275 262864793.289601415396 1 60461.051903338 2024-05-31T01:14:44.448395+00:00 19994330.289854604751 27870463.000005427748 262864793.289856344461 1 60461.051913096 2024-05-31T01:14:45.291491+00:00 19994330.289696507156 27870462.999981150031 262864793.289673984051 1 60461.051924177 2024-05-31T01:14:46.248874+00:00 19994330.290006656200 27870462.999998599291 262864793.290001571178 1 60461.051936838 2024-05-31T01:14:47.342838+00:00 19994330.289817024022 27870463.000010203570 262864793.289823532104 1 60461.051947474 2024-05-31T01:14:48.261807+00:00 19994330.289788939059 27870463.000011902303 262864793.289797127247 1 60461.051959485 2024-05-31T01:14:49.299494+00:00 19994330.289507370442 27870462.999948002398 262864793.289451658726 1 60461.051970614 2024-05-31T01:14:50.261039+00:00 19994330.289748840034 27870463.000032119453 262864793.289777278900 1 60461.051981827 2024-05-31T01:14:51.229850+00:00 19994330.289763662964 27870463.000010326505 262864793.289770275354 1 60461.051994021 2024-05-31T01:14:52.283390+00:00 19994330.289991337806 27870463.000057905912 262864793.290045559406 1 60461.052005551 2024-05-31T01:14:53.279634+00:00 19994330.289650239050 27870463.000012971461 262864793.289659500122 1 60461.052016746 2024-05-31T01:14:54.246867+00:00 19994330.289791464806 27870463.000013012439 262864793.289800792933 1 60461.052027981 2024-05-31T01:14:55.217533+00:00 19994330.289660077542 27870462.999994534999 262864793.289650917053 1 60461.052040317 2024-05-31T01:14:56.283376+00:00 19994330.289935551584 27870462.999978367239 262864793.289910227060 1 60461.052051489 2024-05-31T01:14:57.248668+00:00 19994330.289540857077 27870463.000011671335 262864793.289548844099 1 60461.052063260 2024-05-31T01:14:58.265659+00:00 19994330.289690226316 27870462.999901931733 262864793.289588451385 1 60461.052074837 2024-05-31T01:14:59.265905+00:00 19994330.289845302701 27870463.000019483268 262864793.289861083031 1 60461.052086683 2024-05-31T01:15:00.289396+00:00 19994330.289827387780 27870463.000005520880 262864793.289829194546 1 60461.052097955 2024-05-31T01:15:01.263348+00:00 19994330.289920296520 27870462.999968279153 262864793.289884895086 1 60461.052114461 2024-05-31T01:15:02.689386+00:00 19994330.289795055985 27870462.999992191792 262864793.289783537388 1 60461.052127820 2024-05-31T01:15:03.843611+00:00 19994330.289723947644 27870462.999970782548 262864793.289691030979 1 60461.052137155 2024-05-31T01:15:04.650181+00:00 19994330.289602875710 27870462.999973293394 262864793.289572477341 1 60461.052149623 2024-05-31T01:15:05.727391+00:00 19994330.289877168834 27870463.000035021454 262864793.289908498526 1 60461.052159611 2024-05-31T01:15:06.590387+00:00 19994330.289861038327 27870463.000004187226 262864793.289861500263 1 60461.052170020 2024-05-31T01:15:07.489714+00:00 19994330.289621584117 27870463.000005479902 262864793.289623379707 1 60461.052181792 2024-05-31T01:15:08.506822+00:00 19994330.289658471942 27870463.000000394881 262864793.289655148983 1 60461.052192808 2024-05-31T01:15:09.458621+00:00 19994330.289990264922 27870463.000007025898 262864793.289993613958 1 60461.052204074 2024-05-31T01:15:10.432040+00:00 19994330.289669428021 27870463.000048749149 262864793.289714485407 1 60461.052216636 2024-05-31T01:15:11.517406+00:00 19994330.289657447487 27870463.000055152923 262864793.289708912373 1 60461.052228786 2024-05-31T01:15:12.567128+00:00 19994330.289745889604 27870462.999973859638 262864793.289716064930 1 60461.052238201 2024-05-31T01:15:13.380558+00:00 19994330.289815496653 27870462.999994449317 262864793.289806246758 1 60461.052250193 2024-05-31T01:15:14.416665+00:00 19994330.289776422083 27870462.999965816736 262864793.289738535881 1 60461.052261541 2024-05-31T01:15:15.397154+00:00 19994330.289972092956 27870463.000040825456 262864793.290009230375 1 60461.052273520 2024-05-31T01:15:16.432100+00:00 19994330.289504367858 27870462.999977853149 262864793.289478540421 1 60461.052286669 2024-05-31T01:15:17.568194+00:00 19994330.289601217955 27870463.000007104129 262864793.289604604244 1 60461.052298775 2024-05-31T01:15:18.614159+00:00 19994330.289729222655 27870463.000005822629 262864793.289731323719 1 60461.052306469 2024-05-31T01:15:19.278908+00:00 19994330.289857998490 27870463.000026680529 262864793.289880990982 1 60461.052318682 2024-05-31T01:15:20.334159+00:00 19994330.289865933359 27870463.000023107976 262864793.289885342121 1 60461.052331263 2024-05-31T01:15:21.421092+00:00 19994330.289611838758 27870462.999960839748 262864793.289568990469 1 60461.052341143 2024-05-31T01:15:22.274719+00:00 19994330.289604242891 27870462.999991811812 262864793.289592355490 1 60461.052353507 2024-05-31T01:15:23.343015+00:00 19994330.289706189185 27870463.000014744699 262864793.289717257023 1 60461.052365036 2024-05-31T01:15:24.339068+00:00 19994330.289697553962 27870463.000039860606 262864793.289733737707 1 60461.052376223 2024-05-31T01:15:25.305655+00:00 19994330.289689350873 27870462.999875131994 262864793.289560794830 1 60461.052387736 2024-05-31T01:15:26.300427+00:00 19994330.289946243167 27870463.000014800578 262864793.289957344532 1 60461.052400225 2024-05-31T01:15:27.379474+00:00 19994330.289929870516 27870462.999997869134 262864793.289924025536 1 60461.052411325 2024-05-31T01:15:28.338507+00:00 19994330.289654880762 27870462.999963387847 262864793.289614588022 1 60461.052423744 2024-05-31T01:15:29.411441+00:00 19994330.289944909513 27870463.000031959265 262864793.289973169565 1 60461.052434764 2024-05-31T01:15:30.363614+00:00 19994330.289746828377 27870462.999973159283 262864793.289716273546 1 60461.052445503 2024-05-31T01:15:31.291456+00:00 19994330.289556294680 27870463.000023748726 262864793.289576351643 1 60461.052456591 2024-05-31T01:15:32.249475+00:00 19994330.289705891162 27870463.000012800097 262864793.289715021849 1 60461.052468909 2024-05-31T01:15:33.313762+00:00 19994330.289577055722 27870463.000031825155 262864793.289605200291 1 60461.052480105 2024-05-31T01:15:34.281083+00:00 19994330.289603658020 27870462.999964404851 262864793.289564371109 1 60461.052491473 2024-05-31T01:15:35.263274+00:00 19994330.289807744324 27870462.999973222613 262864793.289777278900 1 60461.052503361 2024-05-31T01:15:36.290385+00:00 19994330.289892189205 27870463.000006735325 262864793.289895236492 1 60461.052515624 2024-05-31T01:15:37.349876+00:00 19994330.289898462594 27870462.999990273267 262864793.289885044098 1 60461.052527632 2024-05-31T01:15:38.387412+00:00 19994330.289778448641 27870463.000021081418 262864793.289795815945 1 60461.052538739 2024-05-31T01:15:39.347029+00:00 19994330.289592143148 27870463.000019423664 262864793.289607882500 1 60461.052550721 2024-05-31T01:15:40.382261+00:00 19994330.289740387350 27870463.000012975186 262864793.289749652147 1 60461.052561514 2024-05-31T01:15:41.314817+00:00 19994330.289514467120 27870463.000058855861 262864793.289569616318 1 60461.052573791 2024-05-31T01:15:42.375518+00:00 19994330.289966601878 27870463.000017032027 262864793.289979964495 1 60461.052584183 2024-05-31T01:15:43.273470+00:00 19994330.289491109550 27870462.999983832240 262864793.289471268654 1 60461.052597418 2024-05-31T01:15:44.416975+00:00 19994330.289816938341 27870462.999953299761 262864793.289766550064 1 60461.052607721 2024-05-31T01:15:45.307102+00:00 19994330.289773121476 27870462.999987743795 262864793.289757192135 1 60461.052619547 2024-05-31T01:15:46.328864+00:00 19994330.289821222425 27870463.000030606985 262864793.289848148823 1 60461.052631008 2024-05-31T01:15:47.319144+00:00 19994330.289610724896 27870463.000015061349 262864793.289622068405 1 60461.052641651 2024-05-31T01:15:48.238619+00:00 19994330.289866786450 27870463.000023711473 262864793.289886802435 1 60461.052653872 2024-05-31T01:15:49.294559+00:00 19994330.289804257452 27870462.999978389591 262864793.289778947830 1 60461.052665953 2024-05-31T01:15:50.338294+00:00 19994330.289839930832 27870462.999984648079 262864793.289820879698 1 60461.052677235 2024-05-31T01:15:51.313078+00:00 19994330.289899311960 27870463.000027582049 262864793.289923220873 1 60461.052689431 2024-05-31T01:15:52.366804+00:00 19994330.289799656719 27870462.999981340021 262864793.289777308702 1 60461.052700232 2024-05-31T01:15:53.300055+00:00 19994330.289786305279 27870463.000008374453 262864793.289790987968 1 60461.052712365 2024-05-31T01:15:54.348303+00:00 19994330.289827316999 27870463.000006463379 262864793.289830088615 1 60461.052723240 2024-05-31T01:15:55.287966+00:00 19994330.289661519229 27870463.000004284084 262864793.289662122726 1 60461.052734309 2024-05-31T01:15:56.244292+00:00 19994330.289713103324 27870462.999985467643 262864793.289694875479 1 60461.052745906 2024-05-31T01:15:57.246268+00:00 19994330.289673976600 27870462.999989170581 262864793.289659470320 1 60461.052758334 2024-05-31T01:15:58.320075+00:00 19994330.289795260876 27870463.000006847084 262864793.289798408747 1 60461.052769259 2024-05-31T01:15:59.263983+00:00 19994330.289499163628 27870463.000016868114 262864793.289512336254 1 60461.052780662 2024-05-31T01:16:00.249160+00:00 19994330.289774097502 27870462.999977935106 262864793.289748340845 1 60461.052793449 2024-05-31T01:16:01.354007+00:00 19994330.289807774127 27870463.000001344830 262864793.289805412292 1 60461.052811636 2024-05-31T01:16:02.925338+00:00 19994330.289815798402 27870463.000018086284 262864793.289830207825 1 60461.052817897 2024-05-31T01:16:03.466275+00:00 19994330.289768379182 27870463.000023707747 262864793.289788395166 1 60461.052828293 2024-05-31T01:16:04.364540+00:00 19994330.289656832814 27870462.999982681125 262864793.289635837078 1 60461.052839604 2024-05-31T01:16:05.341812+00:00 19994330.289637334645 27870462.999955728650 262864793.289589345455 1 60461.052852596 2024-05-31T01:16:06.464267+00:00 19994330.289770424366 27870463.000028293580 262864793.289795011282 1 60461.052864326 2024-05-31T01:16:07.477730+00:00 19994330.289882257581 27870462.999971374869 262864793.289849936962 1 60461.052875404 2024-05-31T01:16:08.434876+00:00 19994330.289914943278 27870463.000006873161 262864793.289918124676 1 60461.052886898 2024-05-31T01:16:09.427961+00:00 19994330.289779398590 27870463.000030696392 262864793.289806395769 1 60461.052899131 2024-05-31T01:16:10.484896+00:00 19994330.289773110300 27870463.000013396144 262864793.289782822132 1 60461.052909270 2024-05-31T01:16:11.360926+00:00 19994330.289831575006 27870462.999994587153 262864793.289822459221 1 60461.052919941 2024-05-31T01:16:12.282901+00:00 19994330.289680819958 27870462.999970424920 262864793.289647549391 1 60461.052933958 2024-05-31T01:16:13.493974+00:00 19994330.289491660893 27870463.000033777207 262864793.289521723986 1 60461.052945043 2024-05-31T01:16:14.451687+00:00 19994330.289892293513 27870462.999992594123 262864793.289881199598 1 60461.052956237 2024-05-31T01:16:15.418921+00:00 19994330.289589289576 27870463.000013612211 262864793.289599210024 1 60461.052967963 2024-05-31T01:16:16.432031+00:00 19994330.289842981845 27870462.999999038875 262864793.289838343859 1 60461.052980246 2024-05-31T01:16:17.493220+00:00 19994330.289632111788 27870462.999972756952 262864793.289601176977 1 60461.052991854 2024-05-31T01:16:18.496148+00:00 19994330.289719916880 27870463.000022999942 262864793.289739221334 1 60461.053002392 2024-05-31T01:16:19.406697+00:00 19994330.289863318205 27870463.000012952834 262864793.289872586727 1 60461.053013049 2024-05-31T01:16:20.327405+00:00 19994330.289677672088 27870463.000022500753 262864793.289696484804 1 60461.053024474 2024-05-31T01:16:21.314500+00:00 19994330.289794292301 27870463.000033192337 262864793.289823800325 1 60461.053037626 2024-05-31T01:16:22.450853+00:00 19994330.289771698415 27870462.999982241541 262864793.289750248194 1 60461.053048573 2024-05-31T01:16:23.396729+00:00 19994330.289850335568 27870462.999978985637 262864793.289825618267 1 60461.053060386 2024-05-31T01:16:24.417383+00:00 19994330.289442688227 27870463.000007256866 262864793.289446264505 1 60461.053072330 2024-05-31T01:16:25.449329+00:00 19994330.289877988398 27870463.000004719943 262864793.289878994226 1 60461.053082431 2024-05-31T01:16:26.322053+00:00 19994330.289874378592 27870462.999966226518 262864793.289836913347 1 60461.053094114 2024-05-31T01:16:27.331461+00:00 19994330.289824914187 27870463.000008191913 262864793.289829403162 1 60461.053104634 2024-05-31T01:16:28.240371+00:00 19994330.289981853217 27870463.000026330352 262864793.290004491806 1 60461.053117644 2024-05-31T01:16:29.364445+00:00 19994330.289744365960 27870463.000027690083 262864793.289768368006 1 60461.053128856 2024-05-31T01:16:30.333127+00:00 19994330.289602708071 27870462.999948706478 262864793.289547711611 1 60461.053140699 2024-05-31T01:16:31.356398+00:00 19994330.289857883006 27870463.000008162111 262864793.289862364531 1 60461.053151585 2024-05-31T01:16:32.296948+00:00 19994330.289423674345 27870463.000011131167 262864793.289431124926 1 60461.053163508 2024-05-31T01:16:33.327096+00:00 19994330.289905123413 27870462.999933242798 262864793.289834678173 1 60461.053175273 2024-05-31T01:16:34.343608+00:00 19994330.289550170302 27870463.000030387193 262864793.289576888084 1 60461.053187960 2024-05-31T01:16:35.439783+00:00 19994330.289577335119 27870462.999998442829 262864793.289572089911 1 60461.053198741 2024-05-31T01:16:36.371194+00:00 19994330.289872337133 27870463.000042907894 262864793.289911568165 1 60461.053209487 2024-05-31T01:16:37.299687+00:00 19994330.289633311331 27870463.000029157847 262864793.289658755064 1 60461.053221631 2024-05-31T01:16:38.348951+00:00 19994330.289726961404 27870462.999989289790 262864793.289712578058 1 60461.053233522 2024-05-31T01:16:39.376355+00:00 19994330.289956904948 27870463.000004570931 262864793.289957761765 1 60461.053244178 2024-05-31T01:16:40.296988+00:00 19994330.289744850248 27870462.999983653426 262864793.289724826813 1 60461.053255683 2024-05-31T01:16:41.291011+00:00 19994330.289932444692 27870463.000015929341 262864793.289944648743 1 60461.053266657 2024-05-31T01:16:42.239150+00:00 19994330.289812970906 27870463.000009667128 262864793.289818942547 1 60461.053278472 2024-05-31T01:16:43.260008+00:00 19994330.289837136865 27870463.000033620745 262864793.289867043495 1 60461.053289945 2024-05-31T01:16:44.251236+00:00 19994330.289866913110 27870462.999986797571 262864793.289850026369 1 60461.053302667 2024-05-31T01:16:45.350406+00:00 19994330.289766069502 27870463.000048685819 262864793.289811074734 1 60461.053313030 2024-05-31T01:16:46.245814+00:00 19994330.289453424513 27870462.999968785793 262864793.289418518543 1 60461.053326733 2024-05-31T01:16:47.429735+00:00 19994330.289639573544 27870462.999976791441 262864793.289612650871 1 60461.053336844 2024-05-31T01:16:48.303333+00:00 19994330.289917904884 27870462.999978691339 262864793.289892911911 1 60461.053348397 2024-05-31T01:16:49.301529+00:00 19994330.289664417505 27870463.000008504838 262864793.289669215679 1 60461.053360113 2024-05-31T01:16:50.313734+00:00 19994330.289904970676 27870462.999975476414 262864793.289876759052 1 60461.053372630 2024-05-31T01:16:51.395233+00:00 19994330.289838165045 27870463.000025000423 262864793.289859473705 1 60461.053383277 2024-05-31T01:16:52.315131+00:00 19994330.289573799819 27870462.999963585287 262864793.289533674717 1 60461.053394525 2024-05-31T01:16:53.286974+00:00 19994330.289937745780 27870462.999988518655 262864793.289922565222 1 60461.053406270 2024-05-31T01:16:54.301727+00:00 19994330.289795435965 27870463.000015478581 262864793.289807200432 1 60461.053417467 2024-05-31T01:16:55.269161+00:00 19994330.289710868150 27870462.999998413026 262864793.289705604315 1 60461.053428542 2024-05-31T01:16:56.226021+00:00 19994330.289989739656 27870463.000029239804 262864793.290015280247 1 60461.053440549 2024-05-31T01:16:57.263480+00:00 19994330.289463613182 27870462.999951403588 262864793.289411306381 1 60461.053452487 2024-05-31T01:16:58.294888+00:00 19994330.289593111724 27870463.000021114945 262864793.289610505104 1 60461.053464709 2024-05-31T01:16:59.350899+00:00 19994330.289849646389 27870463.000033438206 262864793.289879381657 1 60461.053475322 2024-05-31T01:17:00.267861+00:00 19994330.289911016822 27870462.999987993389 262864793.289895296097 1 60461.053487008 2024-05-31T01:17:01.277529+00:00 19994330.289538118988 27870462.999980647117 262864793.289515078068 1 60461.053499514 2024-05-31T01:17:02.358002+00:00 19994330.290071409196 27870463.000033296645 262864793.290100991726 1 60461.053512576 2024-05-31T01:17:03.486567+00:00 19994330.289811503142 27870463.000001467764 262864793.289809256792 1 60461.053522488 2024-05-31T01:17:04.342976+00:00 19994330.289807457477 27870463.000036485493 262864793.289840251207 1 60461.053533333 2024-05-31T01:17:05.279953+00:00 19994330.289696175605 27870463.000014148653 262864793.289706647396 1 60461.053545742 2024-05-31T01:17:06.352150+00:00 19994330.289546579123 27870462.999967575073 262864793.289510458708 1 60461.053556665 2024-05-31T01:17:07.295842+00:00 19994330.289750989527 27870462.999992642552 262864793.289739936590 1 60461.053568376 2024-05-31T01:17:08.307710+00:00 19994330.289630603045 27870462.999955143780 262864793.289582043886 1 60461.053580194 2024-05-31T01:17:09.328787+00:00 19994330.290010828525 27870462.999988377094 262864793.289995521307 1 60461.053591413 2024-05-31T01:17:10.298124+00:00 19994330.289710342884 27870463.000033847988 262864793.289740502834 1 60461.053603644 2024-05-31T01:17:11.354839+00:00 19994330.289603129029 27870462.999983973801 262864793.289583384991 1 60461.053615498 2024-05-31T01:17:12.379033+00:00 19994330.289634827524 27870462.999994188547 262864793.289625316858 1 60461.053625620 2024-05-31T01:17:13.253566+00:00 19994330.289425041527 27870463.000029820949 262864793.289451181889 1 60461.053638543 2024-05-31T01:17:14.370111+00:00 19994330.289928272367 27870463.000002287328 262864793.289926886559 1 60461.053649057 2024-05-31T01:17:15.278550+00:00 19994330.289608720690 27870462.999954555184 262864793.289559572935 1 60461.053660956 2024-05-31T01:17:16.306634+00:00 19994330.289731916040 27870463.000015564263 262864793.289743781090 1 60461.053672025 2024-05-31T01:17:17.263007+00:00 19994330.289530370384 27870462.999967750162 262864793.289494425058 1 60461.053683421 2024-05-31T01:17:18.247528+00:00 19994330.289662506431 27870462.999991066754 262864793.289649873972 1 60461.053695519 2024-05-31T01:17:19.292823+00:00 19994330.289950281382 27870462.999954819679 262864793.289901405573 1 60461.053706510 2024-05-31T01:17:20.242426+00:00 19994330.289859943092 27870463.000013507903 262864793.289869755507 1 60461.053718351 2024-05-31T01:17:21.265499+00:00 19994330.289766617119 27870463.000052228570 262864793.289815127850 1 60461.053730407 2024-05-31T01:17:22.307196+00:00 19994330.289774142206 27870462.999977510422 262864793.289747953415 1 60461.053743066 2024-05-31T01:17:23.400929+00:00 19994330.289591878653 27870462.999984536320 262864793.289572715759 1 60461.053754081 2024-05-31T01:17:24.352634+00:00 19994330.289796002209 27870462.999993462116 262864793.289785772562 1 60461.053764282 2024-05-31T01:17:25.233991+00:00 19994330.290062703192 27870463.000075820833 262864793.290134817362 1 60461.053776445 2024-05-31T01:17:26.284817+00:00 19994330.289617735893 27870462.999955490232 262864793.289569526911 1 60461.053787405 2024-05-31T01:17:27.231777+00:00 19994330.289959531277 27870462.999985747039 262864793.289941579103 1 60461.053800061 2024-05-31T01:17:28.325301+00:00 19994330.289515316486 27870462.999977927655 262864793.289489537477 1 60461.053811240 2024-05-31T01:17:29.291087+00:00 19994330.289887692779 27870463.000013526529 262864793.289897531271 1 60461.053822906 2024-05-31T01:17:30.299105+00:00 19994330.289858378470 27870462.999985199422 262864793.289839863777 1 60461.053833794 2024-05-31T01:17:31.239833+00:00 19994330.289781223983 27870462.999981749803 262864793.289759278297 1 60461.053845733 2024-05-31T01:17:32.271391+00:00 19994330.289789840579 27870462.999971166253 262864793.289757311344 1 60461.053857486 2024-05-31T01:17:33.286777+00:00 19994330.289905909449 27870463.000004939735 262864793.289907157421 1 60461.053868492 2024-05-31T01:17:34.237741+00:00 19994330.289491906762 27870462.999990083277 262864793.289478302002 1 60461.053880727 2024-05-31T01:17:35.294851+00:00 19994330.290022846311 27870462.999969989061 262864793.289989143610 1 60461.053892841 2024-05-31T01:17:36.341463+00:00 19994330.289817783982 27870463.000030029565 262864793.289844125509 1 60461.053903001 2024-05-31T01:17:37.219321+00:00 19994330.289675652981 27870462.999989513308 262864793.289661467075 1 60461.053916022 2024-05-31T01:17:38.344322+00:00 19994330.289750900120 27870463.000028580427 262864793.289775788784 1 60461.053927669 2024-05-31T01:17:39.350618+00:00 19994330.289778586477 27870463.000005070120 262864793.289779961109 1 60461.053938727 2024-05-31T01:17:40.306006+00:00 19994330.289820872247 27870463.000079546124 262864793.289896726608 1 60461.053949141 2024-05-31T01:17:41.205767+00:00 19994330.289704695344 27870462.999977029860 262864793.289678037167 1 60461.053961653 2024-05-31T01:17:42.286802+00:00 19994330.289712689817 27870462.999999307096 262864793.289708316326 1 60461.053972619 2024-05-31T01:17:43.234228+00:00 19994330.289933957160 27870462.999980945140 262864793.289911210537 1 60461.053984936 2024-05-31T01:17:44.298515+00:00 19994330.289785146713 27870463.000009763986 262864793.289791226387 1 60461.053996217 2024-05-31T01:17:45.273108+00:00 19994330.289705999196 27870462.999972958118 262864793.289675265551 1 60461.054007604 2024-05-31T01:17:46.257003+00:00 19994330.289659969509 27870463.000028271228 262864793.289684563875 1 60461.054019363 2024-05-31T01:17:47.272946+00:00 19994330.289942190051 27870462.999989386648 262864793.289927899837 1 60461.054030863 2024-05-31T01:17:48.266557+00:00 19994330.289600409567 27870462.999989088625 262864793.289585798979 1 60461.054042016 2024-05-31T01:17:49.230173+00:00 19994330.289697330445 27870462.999990671873 262864793.289684295654 1 60461.054054359 2024-05-31T01:17:50.296636+00:00 19994330.289768524468 27870462.999980472028 262864793.289745301008 1 60461.054065964 2024-05-31T01:17:51.299279+00:00 19994330.289868608117 27870463.000018395483 262864793.289883315563 1 60461.054077048 2024-05-31T01:17:52.256950+00:00 19994330.290117789060 27870463.000001199543 262864793.290115296841 1 60461.054088200 2024-05-31T01:17:53.220533+00:00 19994330.289656020701 27870462.999986749142 262864793.289639055729 1 60461.054099798 2024-05-31T01:17:54.222534+00:00 19994330.289587497711 27870463.000021219254 262864793.289605021477 1 60461.054111468 2024-05-31T01:17:55.230857+00:00 19994330.289975874126 27870463.000012069941 262864793.289984256029 1 60461.054123923 2024-05-31T01:17:56.306945+00:00 19994330.289598923177 27870462.999997500330 262864793.289592713118 1 60461.054134859 2024-05-31T01:17:57.251843+00:00 19994330.289799455553 27870463.000000257045 262864793.289796024561 1 60461.054146882 2024-05-31T01:17:58.290599+00:00 19994330.289516862482 27870463.000008426607 262864793.289521604776 1 60461.054158778 2024-05-31T01:17:59.318437+00:00 19994330.289801292121 27870463.000008359551 262864793.289805948734 1 60461.054170284 2024-05-31T01:18:00.312524+00:00 19994330.289813216776 27870462.999966427684 262864793.289775967598 1 60461.054181584 2024-05-31T01:18:01.288875+00:00 19994330.289864342660 27870463.000022698194 262864793.289883345366 1 60461.054197474 2024-05-31T01:18:02.661757+00:00 19994330.289815418422 27870463.000017963350 262864793.289829701185 1 60461.054205127 2024-05-31T01:18:03.322950+00:00 19994330.289705686271 27870463.000026389956 262864793.289728403091 1 60461.054217520 2024-05-31T01:18:04.393739+00:00 19994330.289847668260 27870463.000013854355 262864793.289857834578 1 60461.054229248 2024-05-31T01:18:05.407078+00:00 19994330.289688728750 27870463.000004090369 262864793.289689123631 1 60461.054239890 2024-05-31T01:18:06.326509+00:00 19994330.289843127131 27870463.000008285046 262864793.289847731590 1 60461.054252202 2024-05-31T01:18:07.390267+00:00 19994330.289587009698 27870462.999979652464 262864793.289562970400 1 60461.054262654 2024-05-31T01:18:08.293322+00:00 19994330.289782088250 27870463.000035006553 262864793.289813399315 1 60461.054274464 2024-05-31T01:18:09.313727+00:00 19994330.289589952677 27870463.000033576041 262864793.289619833231 1 60461.054286145 2024-05-31T01:18:10.322940+00:00 19994330.289791744202 27870463.000050313771 262864793.289838343859 1 60461.054297683 2024-05-31T01:18:11.319786+00:00 19994330.289881657809 27870462.999970722944 262864793.289848685265 1 60461.054308957 2024-05-31T01:18:12.293902+00:00 19994330.289843533188 27870462.999974556267 262864793.289814382792 1 60461.054321385 2024-05-31T01:18:13.367695+00:00 19994330.289595238864 27870462.999984648079 262864793.289576202631 1 60461.054332681 2024-05-31T01:18:14.343616+00:00 19994330.289651151747 27870462.999973103404 262864793.289620578289 1 60461.054344658 2024-05-31T01:18:15.378442+00:00 19994330.289787944406 27870463.000017173588 262864793.289801418781 1 60461.054356132 2024-05-31T01:18:16.369770+00:00 19994330.289835587144 27870463.000028427690 262864793.289860308170 1 60461.054368001 2024-05-31T01:18:17.395338+00:00 19994330.289703320712 27870462.999997809529 262864793.289697408676 1 60461.054378873 2024-05-31T01:18:18.334659+00:00 19994330.289678696543 27870462.999999757856 262864793.289674758911 1 60461.054390405 2024-05-31T01:18:19.331039+00:00 19994330.289871580899 27870463.000017430633 262864793.289885312319 1 60461.054402762 2024-05-31T01:18:20.398642+00:00 19994330.289751917124 27870462.999994512647 262864793.289742738008 1 60461.054414309 2024-05-31T01:18:21.396274+00:00 19994330.289828319103 27870463.000009354204 262864793.289833992720 1 60461.054425000 2024-05-31T01:18:22.319983+00:00 19994330.289758775383 27870462.999992847443 262864793.289747923613 1 60461.054437660 2024-05-31T01:18:23.413793+00:00 19994330.289911188185 27870463.000009763986 262864793.289917260408 1 60461.054448551 2024-05-31T01:18:24.354827+00:00 19994330.289420407265 27870463.000022616237 262864793.289439320564 1 60461.054459676 2024-05-31T01:18:25.316028+00:00 19994330.289954256266 27870463.000010050833 262864793.289960592985 1 60461.054470806 2024-05-31T01:18:26.277656+00:00 19994330.289730750024 27870463.000048343092 262864793.289775401354 1 60461.054482905 2024-05-31T01:18:27.322954+00:00 19994330.289677590132 27870462.999983161688 262864793.289657056332 1 60461.054495733 2024-05-31T01:18:28.431373+00:00 19994330.289615619928 27870462.999974023551 262864793.289585947990 1 60461.054506814 2024-05-31T01:18:29.388699+00:00 19994330.289765931666 27870462.999971725047 262864793.289733946323 1 60461.054518436 2024-05-31T01:18:30.392831+00:00 19994330.289845801890 27870463.000019844621 262864793.289861947298 1 60461.054529665 2024-05-31T01:18:31.363078+00:00 19994330.289760518819 27870462.999975696206 262864793.289732515812 1 60461.054540539 2024-05-31T01:18:32.302543+00:00 19994330.289664298296 27870463.000023420900 262864793.289684027433 1 60461.054551650 2024-05-31T01:18:33.262534+00:00 19994330.289735898376 27870462.999984696507 262864793.289716899395 1 60461.054564591 2024-05-31T01:18:34.380635+00:00 19994330.289865680039 27870462.999984093010 262864793.289846062660 1 60461.054577135 2024-05-31T01:18:35.464470+00:00 19994330.289702609181 27870462.999996807426 262864793.289695739746 1 60461.054588645 2024-05-31T01:18:36.458888+00:00 19994330.289810635149 27870462.999967396259 262864793.289774328470 1 60461.054598023 2024-05-31T01:18:37.269215+00:00 19994330.289771731943 27870463.000017654151 262864793.289785683155 1 60461.054610823 2024-05-31T01:18:38.375139+00:00 19994330.289736069739 27870462.999996457249 262864793.289728820324 1 60461.054621913 2024-05-31T01:18:39.333289+00:00 19994330.289627082646 27870463.000006366521 262864793.289629757404 1 60461.054632796 2024-05-31T01:18:40.273556+00:00 19994330.289884150028 27870462.999985657632 262864793.289866119623 1 60461.054644085 2024-05-31T01:18:41.248953+00:00 19994330.289688844234 27870462.999991025776 262864793.289676189423 1 60461.054655545 2024-05-31T01:18:42.239093+00:00 19994330.289697684348 27870462.999985288829 262864793.289679259062 1 60461.054667698 2024-05-31T01:18:43.289146+00:00 19994330.289690725505 27870463.000007513911 262864793.289694547653 1 60461.054680873 2024-05-31T01:18:44.427451+00:00 19994330.289808832109 27870462.999977339059 262864793.289782494307 1 60461.054691433 2024-05-31T01:18:45.339796+00:00 19994330.289968509227 27870462.999972410500 262864793.289937227964 1 60461.054703647 2024-05-31T01:18:46.395147+00:00 19994330.289890829474 27870463.000014249235 262864793.289901375771 1 60461.054713613 2024-05-31T01:18:47.256148+00:00 19994330.289586786181 27870462.999989118427 262864793.289572209120 1 60461.054725127 2024-05-31T01:18:48.250943+00:00 19994330.289701536298 27870463.000025946647 262864793.289723813534 1 60461.054737895 2024-05-31T01:18:49.354140+00:00 19994330.289716269821 27870463.000006847084 262864793.289719432592 1 60461.054749887 2024-05-31T01:18:50.390178+00:00 19994330.289839737117 27870463.000065770000 262864793.289901822805 1 60461.054761427 2024-05-31T01:18:51.387263+00:00 19994330.289708156139 27870462.999969463795 262864793.289673924446 1 60461.054771970 2024-05-31T01:18:52.298181+00:00 19994330.289748609066 27870462.999996569008 262864793.289741486311 1 60461.054784261 2024-05-31T01:18:53.360135+00:00 19994330.289689775556 27870463.000002175570 262864793.289688259363 1 60461.054796502 2024-05-31T01:18:54.417772+00:00 19994330.289880689234 27870463.000002335757 262864793.289879322052 1 60461.054807001 2024-05-31T01:18:55.324865+00:00 19994330.289859864861 27870462.999996501952 262864793.289852678776 1 60461.054817704 2024-05-31T01:18:56.249579+00:00 19994330.289610154927 27870462.999996520579 262864793.289602965117 1 60461.054829255 2024-05-31T01:18:57.247620+00:00 19994330.289660718292 27870462.999973062426 262864793.289630085230 1 60461.054841803 2024-05-31T01:18:58.331790+00:00 19994330.289937909693 27870463.000006984919 262864793.289941191673 1 60461.054854174 2024-05-31T01:18:59.400640+00:00 19994330.289818771183 27870463.000003982335 262864793.289819061756 1 60461.054865348 2024-05-31T01:19:00.366085+00:00 19994330.289646565914 27870463.000036403537 262864793.289679288864 1 60461.054876380 2024-05-31T01:19:01.319190+00:00 19994330.290052566677 27870463.000009745359 262864793.290058612823 1 60461.054893204 2024-05-31T01:19:02.772791+00:00 19994330.289509996772 27870463.000018127263 262864793.289524435997 1 60461.054900728 2024-05-31T01:19:03.422908+00:00 19994330.289850577712 27870463.000012580305 262864793.289859473705 1 60461.054910803 2024-05-31T01:19:04.293348+00:00 19994330.289729118347 27870463.000040113926 262864793.289765536785 1 60461.054924293 2024-05-31T01:19:05.458898+00:00 19994330.289689879864 27870462.999991547316 262864793.289677709341 1 60461.054934202 2024-05-31T01:19:06.315015+00:00 19994330.289561238140 27870462.999966796488 262864793.289524346590 1 60461.054948041 2024-05-31T01:19:07.510735+00:00 19994330.289762664586 27870462.999988887459 262864793.289747864008 1 60461.054957042 2024-05-31T01:19:08.288477+00:00 19994330.289565790445 27870462.999994527549 262864793.289556622505 1 60461.054968758 2024-05-31T01:19:09.300758+00:00 19994330.289797399193 27870462.999988928437 262864793.289782613516 1 60461.054980099 2024-05-31T01:19:10.280580+00:00 19994330.289650369436 27870462.999997079372 262864793.289643764496 1 60461.054991839 2024-05-31T01:19:11.294891+00:00 19994330.289719406515 27870462.999989435077 262864793.289705157280 1 60461.055003189 2024-05-31T01:19:12.275551+00:00 19994330.289864405990 27870463.000035192817 262864793.289895892143 1 60461.055015566 2024-05-31T01:19:13.344911+00:00 19994330.290039367974 27870463.000049710274 262864793.290085375309 1 60461.055026017 2024-05-31T01:19:14.247853+00:00 19994330.289489675313 27870463.000002607703 262864793.289488613605 1 60461.055039186 2024-05-31T01:19:15.385728+00:00 19994330.289674799889 27870463.000020939857 262864793.289692044258 1 60461.055050267 2024-05-31T01:19:16.343045+00:00 19994330.289987917989 27870463.000002410263 262864793.289986640215 1 60461.055060716 2024-05-31T01:19:17.245856+00:00 19994330.289596099406 27870462.999985568225 262864793.289577990770 1 60461.055072863 2024-05-31T01:19:18.295310+00:00 19994330.289664842188 27870462.999974891543 262864793.289636045694 1 60461.055085311 2024-05-31T01:19:19.370850+00:00 19994330.289720062166 27870463.000013001263 262864793.289729356766 1 60461.055095864 2024-05-31T01:19:20.282624+00:00 19994330.289758235216 27870462.999978721142 262864793.289733260870 1 60461.055107497 2024-05-31T01:19:21.287720+00:00 19994330.289698794484 27870462.999966591597 262864793.289661705494 1 60461.055119102 2024-05-31T01:19:22.290441+00:00 19994330.289686262608 27870462.999987397343 262864793.289669960737 1 60461.055131409 2024-05-31T01:19:23.353724+00:00 19994330.289723768830 27870462.999973945320 262864793.289694011211 1 60461.055142573 2024-05-31T01:19:24.318272+00:00 19994330.289795458317 27870463.000044826418 262864793.289836585522 1 60461.055153748 2024-05-31T01:19:25.283863+00:00 19994330.289626277983 27870463.000026721507 262864793.289649307728 1 60461.055165496 2024-05-31T01:19:26.298862+00:00 19994330.289901785553 27870462.999999646097 262864793.289897739887 1 60461.055176783 2024-05-31T01:19:27.274042+00:00 19994330.289591182023 27870462.999993447214 262864793.289580941200 1 60461.055188104 2024-05-31T01:19:28.252201+00:00 19994330.290004864335 27870463.000058788806 262864793.290059983730 1 60461.055199468 2024-05-31T01:19:29.233987+00:00 19994330.289794370532 27870462.999983005226 262864793.289773702621 1 60461.055210957 2024-05-31T01:19:30.226710+00:00 19994330.289670679718 27870463.000004548579 262864793.289671540260 1 60461.055223287 2024-05-31T01:19:31.292015+00:00 19994330.289862930775 27870462.999998617917 262864793.289857864380 1 60461.055235005 2024-05-31T01:19:32.304411+00:00 19994330.289471793920 27870462.999978009611 262864793.289446115494 1 60461.055246340 2024-05-31T01:19:33.283809+00:00 19994330.289953079075 27870462.999985247850 262864793.289934635162 1 60461.055258093 2024-05-31T01:19:34.299223+00:00 19994330.289540149271 27870462.999988663942 262864793.289525121450 1 60461.055269189 2024-05-31T01:19:35.257942+00:00 19994330.290012415498 27870463.000004321337 262864793.290013045073 1 60461.055280919 2024-05-31T01:19:36.271419+00:00 19994330.289526265115 27870463.000023886561 262864793.289546459913 1 60461.055292625 2024-05-31T01:19:37.282769+00:00 19994330.289847902954 27870462.999972861260 262864793.289817065001 1 60461.055303414 2024-05-31T01:19:38.214999+00:00 19994330.289894379675 27870462.999991945922 262864793.289882630110 1 60461.055317146 2024-05-31T01:19:39.401391+00:00 19994330.289946287870 27870462.999991327524 262864793.289933919907 1 60461.055327054 2024-05-31T01:19:40.257428+00:00 19994330.289724662900 27870462.999968092889 262864793.289689064026 1 60461.055338464 2024-05-31T01:19:41.243255+00:00 19994330.289495196193 27870463.000018857419 262864793.289510369301 1 60461.055349850 2024-05-31T01:19:42.227065+00:00 19994330.289970606565 27870462.999993804842 262864793.289960712194 1 60461.055362293 2024-05-31T01:19:43.302161+00:00 19994330.289936702698 27870463.000051312149 262864793.289984315634 1 60461.055373585 2024-05-31T01:19:44.277724+00:00 19994330.289635855705 27870463.000013783574 262864793.289645940065 1 60461.055384757 2024-05-31T01:19:45.242973+00:00 19994330.289877012372 27870462.999948006123 262864793.289821326733 1 60461.055396711 2024-05-31T01:19:46.275803+00:00 19994330.289519049227 27870463.000013660640 262864793.289528995752 1 60461.055407618 2024-05-31T01:19:47.218209+00:00 19994330.289734918624 27870463.000015191734 262864793.289746433496 1 60461.055420162 2024-05-31T01:19:48.301967+00:00 19994330.290016248822 27870462.999990746379 262864793.290003299713 1 60461.055431619 2024-05-31T01:19:49.291919+00:00 19994330.289667565376 27870462.999963954091 262864793.289627820253 1 60461.055443366 2024-05-31T01:19:50.306838+00:00 19994330.289849251509 27870462.999987438321 262864793.289832979441 1 60461.055454243 2024-05-31T01:19:51.246580+00:00 19994330.289744853973 27870462.999976072460 262864793.289717227221 1 60461.055465427 2024-05-31T01:19:52.212894+00:00 19994330.289869282395 27870463.000027891248 262864793.289893478155 1 60461.055478028 2024-05-31T01:19:53.301635+00:00 19994330.289824776351 27870463.000014360994 262864793.289835453033 1 60461.055489014 2024-05-31T01:19:54.250796+00:00 19994330.289652820677 27870463.000036843121 262864793.289685964584 1 60461.055500686 2024-05-31T01:19:55.259282+00:00 19994330.289649333805 27870463.000023100525 262864793.289668738842 1 60461.055512374 2024-05-31T01:19:56.269135+00:00 19994330.289759516716 27870462.999992392957 262864793.289748221636 1 60461.055523250 2024-05-31T01:19:57.208777+00:00 19994330.289914634079 27870463.000006832182 262864793.289917767048 1 60461.055536005 2024-05-31T01:19:58.310799+00:00 19994330.289796251804 27870462.999991271645 262864793.289783835411 1 60461.055546963 2024-05-31T01:19:59.257591+00:00 19994330.289635568857 27870462.999985735863 262864793.289617598057 1 60461.055558380 2024-05-31T01:20:00.244001+00:00 19994330.289792533964 27870462.999999705702 262864793.289788544178 1 60461.055570530 2024-05-31T01:20:01.293822+00:00 19994330.289807818830 27870462.999996740371 262864793.289800882339 1 60461.055584527 2024-05-31T01:20:02.503150+00:00 19994330.289684321731 27870462.999953109771 262864793.289633750916 1 60461.055599070 2024-05-31T01:20:03.759649+00:00 19994330.289712052792 27870462.999966949224 262864793.289675295353 1 60461.055612217 2024-05-31T01:20:04.895513+00:00 19994330.289710566401 27870462.999995421618 262864793.289702296257 1 60461.055619485 2024-05-31T01:20:05.523506+00:00 19994330.289730779827 27870462.999970633537 262864793.289697736502 1 60461.055630091 2024-05-31T01:20:06.439857+00:00 19994330.289371516556 27870462.999981865287 262864793.289349704981 1 60461.055643619 2024-05-31T01:20:07.608666+00:00 19994330.289788257331 27870462.999989956617 262864793.289774507284 1 60461.055654485 2024-05-31T01:20:08.547531+00:00 19994330.289819534868 27870463.000020854175 262864793.289836704731 1 60461.055663616 2024-05-31T01:20:09.336452+00:00 19994330.289540924132 27870463.000010844320 262864793.289548069239 1 60461.055674995 2024-05-31T01:20:10.319611+00:00 19994330.289955891669 27870463.000014968216 262864793.289967149496 1 60461.055686300 2024-05-31T01:20:11.296315+00:00 19994330.289547659457 27870463.000050466508 262864793.289594411850 1 60461.055697975 2024-05-31T01:20:12.305009+00:00 19994330.289544437081 27870463.000002816319 262864793.289543539286 1 60461.055712378 2024-05-31T01:20:13.549416+00:00 19994330.289858724922 27870463.000034786761 262864793.289889812469 1 60461.055722360 2024-05-31T01:20:14.411927+00:00 19994330.289694607258 27870463.000000782311 262864793.289691686630 1 60461.055733799 2024-05-31T01:20:15.400233+00:00 19994330.289756555110 27870462.999953128397 262864793.289705991745 1 60461.055744745 2024-05-31T01:20:16.345974+00:00 19994330.290021955967 27870463.000027608126 262864793.290045857430 1 60461.055756615 2024-05-31T01:20:17.371543+00:00 19994330.289737310261 27870463.000044666231 262864793.289778292179 1 60461.055768263 2024-05-31T01:20:18.377899+00:00 19994330.289510358125 27870463.000010833144 262864793.289517521858 1 60461.055778906 2024-05-31T01:20:19.297505+00:00 19994330.290049340576 27870463.000003784895 262864793.290049433708 1 60461.055790830 2024-05-31T01:20:20.327698+00:00 19994330.289667040110 27870463.000011563301 262864793.289674907923 1 60461.055802991 2024-05-31T01:20:21.378392+00:00 19994330.289812885225 27870463.000031515956 262864793.289840728045 1 60461.055813742 2024-05-31T01:20:22.307343+00:00 19994330.289793301374 27870462.999956835061 262864793.289746463299 1 60461.055825341 2024-05-31T01:20:23.309476+00:00 19994330.289812773466 27870463.000037994236 262864793.289847075939 1 60461.055838181 2024-05-31T01:20:24.418837+00:00 19994330.289683751762 27870463.000010259449 262864793.289690315723 1 60461.055848517 2024-05-31T01:20:25.311808+00:00 19994330.289692033082 27870463.000020589679 262864793.289708942175 1 60461.055859482 2024-05-31T01:20:26.259276+00:00 19994330.289575047791 27870462.999993376434 262864793.289564728737 1 60461.055871570 2024-05-31T01:20:27.303692+00:00 19994330.289982821792 27870463.000020980835 262864793.290000110865 1 60461.055883171 2024-05-31T01:20:28.305950+00:00 19994330.289694722742 27870463.000008143485 262864793.289699167013 1 60461.055895592 2024-05-31T01:20:29.379141+00:00 19994330.289792608470 27870463.000004641712 262864793.289793550968 1 60461.055905624 2024-05-31T01:20:30.245926+00:00 19994330.289668567479 27870462.999996129423 262864793.289660990238 1 60461.055917534 2024-05-31T01:20:31.274939+00:00 19994330.289653450251 27870462.999982215464 262864793.289631962776 1 60461.055931606 2024-05-31T01:20:32.490755+00:00 19994330.289717201144 27870462.999933324754 262864793.289646834135 1 60461.055941558 2024-05-31T01:20:33.350553+00:00 19994330.289828889072 27870462.999966938049 262864793.289792150259 1 60461.055953089 2024-05-31T01:20:34.346883+00:00 19994330.289581306279 27870462.999972131103 262864793.289549738169 1 60461.055965100 2024-05-31T01:20:35.384668+00:00 19994330.289912756532 27870463.000017240644 262864793.289926290512 1 60461.055975524 2024-05-31T01:20:36.285274+00:00 19994330.289798047394 27870462.999996576458 262864793.289790928364 1 60461.055986294 2024-05-31T01:20:37.215776+00:00 19994330.289806466550 27870463.000019021332 262864793.289821773767 1 60461.055999226 2024-05-31T01:20:38.333144+00:00 19994330.290032599121 27870463.000002685934 262864793.290031582117 1 60461.056009852 2024-05-31T01:20:39.251264+00:00 19994330.289924975485 27870462.999997615814 262864793.289918899536 1 60461.056022263 2024-05-31T01:20:40.323519+00:00 19994330.289976779372 27870463.000006303191 262864793.289979398251 1 60461.056033630 2024-05-31T01:20:41.305626+00:00 19994330.289774868637 27870463.000039048493 262864793.289810210466 1 60461.056045456 2024-05-31T01:20:42.327427+00:00 19994330.289864230901 27870462.999978184700 262864793.289838731289 1 60461.056057132 2024-05-31T01:20:43.336188+00:00 19994330.289463598281 27870462.999998852611 262864793.289458781481 1 60461.056067900 2024-05-31T01:20:44.266585+00:00 19994330.289796955884 27870463.000012222677 262864793.289805471897 1 60461.056080144 2024-05-31T01:20:45.324428+00:00 19994330.289715744555 27870463.000019133091 262864793.289731174707 1 60461.056091096 2024-05-31T01:20:46.270711+00:00 19994330.289812948555 27870462.999947570264 262864793.289756834507 1 60461.056102106 2024-05-31T01:20:47.221936+00:00 19994330.289833594114 27870463.000012509525 262864793.289842426777 1 60461.056113750 2024-05-31T01:20:48.227969+00:00 19994330.289670940489 27870463.000017024577 262864793.289684265852 1 60461.056125408 2024-05-31T01:20:49.235240+00:00 19994330.289653226733 27870463.000062461942 262864793.289712011814 1 60461.056137565 2024-05-31T01:20:50.285626+00:00 19994330.289820238948 27870463.000005863607 262864793.289822399616 1 60461.056149985 2024-05-31T01:20:51.358670+00:00 19994330.289657622576 27870463.000005520880 262864793.289659440517 1 60461.056161006 2024-05-31T01:20:52.310939+00:00 19994330.289779081941 27870462.999969702214 262864793.289745092392 1 60461.056172414 2024-05-31T01:20:53.296543+00:00 19994330.289782751352 27870462.999992217869 262864793.289771288633 1 60461.056183232 2024-05-31T01:20:54.231295+00:00 19994330.289789412171 27870462.999993965030 262864793.289779692888 1 60461.056194848 2024-05-31T01:20:55.234860+00:00 19994330.289770521224 27870462.999990299344 262864793.289757102728 1 60461.056206332 2024-05-31T01:20:56.227038+00:00 19994330.289961609989 27870462.999994039536 262864793.289951950312 1 60461.056219654 2024-05-31T01:20:57.378105+00:00 19994330.289398565888 27870463.000004701316 262864793.289399564266 1 60461.056230986 2024-05-31T01:20:58.357197+00:00 19994330.289786763489 27870463.000007741153 262864793.289790809155 1 60461.056242524 2024-05-31T01:20:59.354032+00:00 19994330.289905488491 27870462.999999631196 262864793.289901435375 1 60461.056252903 2024-05-31T01:21:00.250822+00:00 19994330.289681069553 27870463.000010490417 262864793.289687871933 1 60461.056265132 2024-05-31T01:21:01.307397+00:00 19994330.289725650102 27870463.000042643398 262864793.289764612913 1 60461.056278273 2024-05-31T01:21:02.442758+00:00 19994330.289656750858 27870462.999968584627 262864793.289621651173 1 60461.056288964 2024-05-31T01:21:03.366507+00:00 19994330.289683010429 27870463.000000011176 262864793.289679318666 1 60461.056300916 2024-05-31T01:21:04.399134+00:00 19994330.289590515196 27870463.000042095780 262864793.289628893137 1 60461.056312940 2024-05-31T01:21:05.437979+00:00 19994330.289880834520 27870463.000035662204 262864793.289912819862 1 60461.056322982 2024-05-31T01:21:06.305595+00:00 19994330.289466332644 27870463.000025533140 262864793.289488166571 1 60461.056334816 2024-05-31T01:21:07.328140+00:00 19994330.289941772819 27870462.999931141734 262864793.289869248867 1 60461.056347135 2024-05-31T01:21:08.392399+00:00 19994330.289513923228 27870462.999967414886 262864793.289477646351 1 60461.056358508 2024-05-31T01:21:09.375087+00:00 19994330.289585571736 27870462.999990947545 262864793.289572805166 1 60461.056370795 2024-05-31T01:21:10.436659+00:00 19994330.289786890149 27870463.000029779971 262864793.289812982082 1 60461.056380631 2024-05-31T01:21:11.286528+00:00 19994330.289806626737 27870463.000016119331 262864793.289819061756 1 60461.056392444 2024-05-31T01:21:12.307208+00:00 19994330.290043093264 27870462.999968066812 262864793.290007442236 1 60461.056405024 2024-05-31T01:21:13.394092+00:00 19994330.289314012975 27870463.000011846423 262864793.289322167635 1 60461.056415524 2024-05-31T01:21:14.301327+00:00 19994330.289983022958 27870463.000006265938 262864793.289985597134 1 60461.056427117 2024-05-31T01:21:15.302946+00:00 19994330.289660751820 27870462.999956365675 262864793.289613425732 1 60461.056438660 2024-05-31T01:21:16.300220+00:00 19994330.289718214422 27870463.000010419637 262864793.289724946022 1 60461.056450227 2024-05-31T01:21:17.299607+00:00 19994330.289781041443 27870462.999968893826 262864793.289746224880 1 60461.056462040 2024-05-31T01:21:18.320231+00:00 19994330.289455655962 27870463.000010449439 262864793.289462417364 1 60461.056473473 2024-05-31T01:21:19.308051+00:00 19994330.289732649922 27870463.000059541315 262864793.289788484573 1 60461.056484856 2024-05-31T01:21:20.291516+00:00 19994330.289785075933 27870462.999968621880 262864793.289750009775 1 60461.056496670 2024-05-31T01:21:21.312303+00:00 19994330.289760254323 27870462.999980349094 262864793.289736926556 1 60461.056508177 2024-05-31T01:21:22.306534+00:00 19994330.289268378168 27870463.000048715621 262864793.289313405752 1 60461.056520587 2024-05-31T01:21:23.378713+00:00 19994330.289731666446 27870462.999980237335 262864793.289708197117 1 60461.056532526 2024-05-31T01:21:24.410296+00:00 19994330.289610505104 27870462.999998241663 262864793.289605051279 1 60461.056543750 2024-05-31T01:21:25.379961+00:00 19994330.289839282632 27870463.000019092113 262864793.289854705334 1 60461.056554434 2024-05-31T01:21:26.303093+00:00 19994330.289554841816 27870462.999992549419 262864793.289543688297 1 60461.056565017 2024-05-31T01:21:27.217500+00:00 19994330.289633907378 27870462.999972186983 262864793.289602398872 1 60461.056577163 2024-05-31T01:21:28.266850+00:00 19994330.289726197720 27870462.999985229224 262864793.289707720280 1 60461.056588412 2024-05-31T01:21:29.238813+00:00 19994330.289645306766 27870463.000027358532 262864793.289668977261 1 60461.056600441 2024-05-31T01:21:30.278127+00:00 19994330.289767261595 27870463.000003427267 262864793.289766997099 1 60461.056611735 2024-05-31T01:21:31.253906+00:00 19994330.289871815592 27870463.000030539930 262864793.289898663759 1 60461.056623409 2024-05-31T01:21:32.262483+00:00 19994330.289649493992 27870463.000043924898 262864793.289689719677 1 60461.056634615 2024-05-31T01:21:33.230709+00:00 19994330.289849985391 27870462.999956741929 262864793.289803028107 1 60461.056646893 2024-05-31T01:21:34.291535+00:00 19994330.289783842862 27870462.999983556569 262864793.289763689041 1 60461.056658750 2024-05-31T01:21:35.315985+00:00 19994330.289859071374 27870463.000021573156 262864793.289876937866 1 60461.056669132 2024-05-31T01:21:36.212993+00:00 19994330.289561461657 27870463.000009428710 262864793.289567172527 1 60461.056681774 2024-05-31T01:21:37.305260+00:00 19994330.289971563965 27870462.999990809709 262864793.289958685637 1 60461.056693094 2024-05-31T01:21:38.283297+00:00 19994330.289850778878 27870462.999970588833 262864793.289817661047 1 60461.056704464 2024-05-31T01:21:39.265708+00:00 19994330.289867755026 27870463.000000320375 262864793.289864391088 1 60461.056715709 2024-05-31T01:21:40.237274+00:00 19994330.289799906313 27870462.999976977706 262864793.289773195982 1 60461.056727834 2024-05-31T01:21:41.284815+00:00 19994330.289793174714 27870463.000004801899 262864793.289794266224 1 60461.056739016 2024-05-31T01:21:42.251019+00:00 19994330.289580266923 27870463.000039909035 262864793.289616465569 1 60461.056751107 2024-05-31T01:21:43.295613+00:00 19994330.289995420724 27870462.999977979809 262864793.289969712496 1 60461.056762548 2024-05-31T01:21:44.284175+00:00 19994330.289658218622 27870463.000026058406 262864793.289680570364 1 60461.056773881 2024-05-31T01:21:45.263334+00:00 19994330.289574429393 27870462.999975834042 262864793.289546549320 1 60461.056785220 2024-05-31T01:21:46.242986+00:00 19994330.290049627423 27870462.999994207174 262864793.290040135384 1 60461.056796944 2024-05-31T01:21:47.255994+00:00 19994330.289621539414 27870463.000025764108 262864793.289643585682 1 60461.056809351 2024-05-31T01:21:48.327914+00:00 19994330.289650745690 27870463.000048380345 262864793.289695411921 1 60461.056819586 2024-05-31T01:21:49.212197+00:00 19994330.289880625904 27870463.000028863549 262864793.289905786514 1 60461.056831075 2024-05-31T01:21:50.204874+00:00 19994330.289698030800 27870463.000023908913 262864793.289718240499 1 60461.056843444 2024-05-31T01:21:51.273544+00:00 19994330.289782211185 27870462.999951638281 262864793.289730131626 1 60461.056855286 2024-05-31T01:21:52.296712+00:00 19994330.289680015296 27870463.000003438443 262864793.289679735899 1 60461.056866388 2024-05-31T01:21:53.255909+00:00 19994330.289868112653 27870462.999987229705 262864793.289851665497 1 60461.056878037 2024-05-31T01:21:54.262415+00:00 19994330.289922229946 27870462.999984182417 262864793.289902716875 1 60461.056889704 2024-05-31T01:21:55.270438+00:00 19994330.289892733097 27870463.000002373010 262864793.289891421795 1 60461.056901122 2024-05-31T01:21:56.256895+00:00 19994330.290018316358 27870463.000008158386 262864793.290022790432 1 60461.056913085 2024-05-31T01:21:57.290549+00:00 19994330.289737161249 27870462.999985110015 262864793.289718568325 1 60461.056924907 2024-05-31T01:21:58.312018+00:00 19994330.290076632053 27870462.999996013939 262864793.290068954229 1 60461.056936117 2024-05-31T01:21:59.280483+00:00 19994330.289666138589 27870462.999974321574 262864793.289636760950 1 60461.056948612 2024-05-31T01:22:00.360030+00:00 19994330.289879467338 27870463.000031694770 262864793.289907485247 1 60461.056959151 2024-05-31T01:22:01.270680+00:00 19994330.289688717574 27870463.000015866011 262864793.289700865746 1 60461.056971188 2024-05-31T01:22:02.310611+00:00 19994330.289711803198 27870462.999965623021 262864793.289673715830 1 60461.056983763 2024-05-31T01:22:03.397121+00:00 19994330.289646580815 27870463.000010635704 262864793.289653539658 1 60461.056995072 2024-05-31T01:22:04.374237+00:00 19994330.289741128683 27870462.999995537102 262864793.289732962847 1 60461.057005662 2024-05-31T01:22:05.289262+00:00 19994330.289697863162 27870462.999993525445 262864793.289687693119 1 60461.057018545 2024-05-31T01:22:06.402338+00:00 19994330.289819061756 27870463.000001214445 262864793.289816588163 1 60461.057030509 2024-05-31T01:22:07.436008+00:00 19994330.289863247424 27870462.999956004322 262864793.289815574884 1 60461.057040819 2024-05-31T01:22:08.326788+00:00 19994330.289471089840 27870462.999993123114 262864793.289460510015 1 60461.057052759 2024-05-31T01:22:09.358337+00:00 19994330.290002506226 27870463.000017005950 262864793.290015816689 1 60461.057064565 2024-05-31T01:22:10.378397+00:00 19994330.289885740727 27870462.999971762300 262864793.289853781462 1 60461.057075012 2024-05-31T01:22:11.281078+00:00 19994330.289657719433 27870463.000001836568 262864793.289655864239 1 60461.057086572 2024-05-31T01:22:12.279830+00:00 19994330.289696544409 27870463.000024948269 262864793.289717793465 1 60461.057099055 2024-05-31T01:22:13.358364+00:00 19994330.289751298726 27870463.000024788082 262864793.289772391319 1 60461.057110891 2024-05-31T01:22:14.380948+00:00 19994330.289869979024 27870462.999977216125 262864793.289843499660 1 60461.057121757 2024-05-31T01:22:15.319796+00:00 19994330.289512563497 27870462.999953795224 262864793.289462685585 1 60461.057133485 2024-05-31T01:22:16.333051+00:00 19994330.289466138929 27870462.999998189509 262864793.289460629225 1 60461.057146344 2024-05-31T01:22:17.444174+00:00 19994330.289634704590 27870462.999995447695 262864793.289626449347 1 60461.057157667 2024-05-31T01:22:18.422414+00:00 19994330.289928607643 27870462.999990552664 262864793.289915472269 1 60461.057168529 2024-05-31T01:22:19.360916+00:00 19994330.289679680020 27870463.000031966716 262864793.289707958698 1 60461.057180439 2024-05-31T01:22:20.389898+00:00 19994330.289694286883 27870463.000013727695 262864793.289704322815 1 60461.057191416 2024-05-31T01:22:21.338360+00:00 19994330.289807777852 27870463.000033985823 262864793.289838045835 1 60461.057205093 2024-05-31T01:22:22.520054+00:00 19994330.289995029569 27870463.000025112182 262864793.290016472340 1 60461.057214587 2024-05-31T01:22:23.340362+00:00 19994330.289810523391 27870462.999975796789 262864793.289782643318 1 60461.057227539 2024-05-31T01:22:24.459359+00:00 19994330.289682142437 27870462.999980363995 262864793.289658814669 1 60461.057237958 2024-05-31T01:22:25.359589+00:00 19994330.289491184056 27870462.999996654689 262864793.289484143257 1 60461.057249071 2024-05-31T01:22:26.319752+00:00 19994330.289753083140 27870462.999992225319 262864793.289741605520 1 60461.057260512 2024-05-31T01:22:27.308236+00:00 19994330.289768073708 27870463.000004913658 262864793.289769291878 1 60461.057272161 2024-05-31T01:22:28.314739+00:00 19994330.289849746972 27870462.999980557710 262864793.289826631546 1 60461.057282758 2024-05-31T01:22:29.230336+00:00 19994330.289776243269 27870462.999979238957 262864793.289751768112 1 60461.057295449 2024-05-31T01:22:30.326807+00:00 19994330.289716351777 27870462.999883677810 262864793.289596349001 1 60461.057306217 2024-05-31T01:22:31.257192+00:00 19994330.289754714817 27870463.000013127923 262864793.289764136076 1 60461.057317494 2024-05-31T01:22:32.231484+00:00 19994330.289763346314 27870463.000020779669 262864793.289780437946 1 60461.057329973 2024-05-31T01:22:33.309694+00:00 19994330.289570745081 27870463.000014305115 262864793.289581358433 1 60461.057341731 2024-05-31T01:22:34.325555+00:00 19994330.289675034583 27870462.999978896230 262864793.289650231600 1 60461.057352461 2024-05-31T01:22:35.252626+00:00 19994330.289909631014 27870462.999989077449 262864793.289895027876 1 60461.057364147 2024-05-31T01:22:36.262286+00:00 19994330.289649385959 27870463.000008441508 262864793.289654135704 1 60461.057375580 2024-05-31T01:22:37.250081+00:00 19994330.289723537862 27870463.000021059066 262864793.289740920067 1 60461.057387097 2024-05-31T01:22:38.245186+00:00 19994330.290034964681 27870463.000033389777 262864793.290064632893 1 60461.057398641 2024-05-31T01:22:39.242618+00:00 19994330.289663638920 27870462.999949693680 262864793.289609640837 1 60461.057411006 2024-05-31T01:22:40.310916+00:00 19994330.289778187871 27870463.000016350299 262864793.289790868759 1 60461.057422145 2024-05-31T01:22:41.273376+00:00 19994330.289636097848 27870462.999963629991 262864793.289596050978 1 60461.057433323 2024-05-31T01:22:42.239135+00:00 19994330.289818797261 27870462.999969031662 262864793.289784133434 1 60461.057447161 2024-05-31T01:22:43.434728+00:00 19994330.290013846010 27870462.999972630292 262864793.289982795715 1 60461.057457431 2024-05-31T01:22:44.322011+00:00 19994330.290057610720 27870463.000008478761 262864793.290062367916 1 60461.057469824 2024-05-31T01:22:45.392845+00:00 19994330.289550010115 27870462.999994855374 262864793.289541155100 1 60461.057480578 2024-05-31T01:22:46.321935+00:00 19994330.289836354554 27870463.000011004508 262864793.289843648672 1 60461.057491792 2024-05-31T01:22:47.290880+00:00 19994330.289695024490 27870463.000057216734 262864793.289748549461 1 60461.057503755 2024-05-31T01:22:48.324414+00:00 19994330.290093947202 27870462.999985054135 262864793.290075302124 1 60461.057514475 2024-05-31T01:22:49.250663+00:00 19994330.289586927742 27870462.999942656606 262864793.289525896311 1 60461.057526571 2024-05-31T01:22:50.295750+00:00 19994330.289568524808 27870463.000017903745 262864793.289582729340 1 60461.057537384 2024-05-31T01:22:51.229982+00:00 19994330.289815366268 27870463.000022619963 262864793.289834290743 1 60461.057549574 2024-05-31T01:22:52.283186+00:00 19994330.290034472942 27870463.000001747161 262864793.290032535791 1 60461.057561837 2024-05-31T01:22:53.342685+00:00 19994330.289939302951 27870463.000008571893 262864793.289944201708 1 60461.057572601 2024-05-31T01:22:54.272755+00:00 19994330.289832949638 27870462.999952983111 262864793.289782226086 1 60461.057583929 2024-05-31T01:22:55.251481+00:00 19994330.289672102779 27870463.000034678727 262864793.289703100920 1 60461.057596018 2024-05-31T01:22:56.295926+00:00 19994330.289845295250 27870462.999994061887 262864793.289835661650 1 60461.057607148 2024-05-31T01:22:57.257560+00:00 19994330.289379805326 27870462.999983016402 262864793.289359122515 1 60461.057618319 2024-05-31T01:22:58.222729+00:00 19994330.289984900504 27870462.999984737486 262864793.289965957403 1 60461.057630328 2024-05-31T01:22:59.260351+00:00 19994330.289660573006 27870463.000005818903 262864793.289662688971 1 60461.057641743 2024-05-31T01:23:00.246612+00:00 19994330.289726797491 27870463.000023931265 262864793.289747029543 1 60461.057655269 2024-05-31T01:23:01.415256+00:00 19994330.290020871907 27870463.000011701137 262864793.290028899908 1 60461.057669077 2024-05-31T01:23:02.608274+00:00 19994330.289698574692 27870462.999983359128 262864793.289678245783 1 60461.057676858 2024-05-31T01:23:03.280505+00:00 19994330.289963323623 27870463.000014115125 262864793.289973765612 1 60461.057688853 2024-05-31T01:23:04.316898+00:00 19994330.289464689791 27870462.999978665262 262864793.289439648390 1 60461.057700823 2024-05-31T01:23:05.351127+00:00 19994330.289701405913 27870463.000023886561 262864793.289721608162 1 60461.057712158 2024-05-31T01:23:06.330466+00:00 19994330.289831690490 27870463.000059120357 262864793.289887130260 1 60461.057723892 2024-05-31T01:23:07.344273+00:00 19994330.289849966764 27870463.000003322959 262864793.289849609137 1 60461.057734962 2024-05-31T01:23:08.300737+00:00 19994330.289517100900 27870463.000000260770 262864793.289513677359 1 60461.057746891 2024-05-31T01:23:09.331376+00:00 19994330.289871174842 27870462.999991331249 262864793.289858818054 1 60461.057759200 2024-05-31T01:23:10.394847+00:00 19994330.289817105979 27870462.999991964549 262864793.289805352688 1 60461.057769572 2024-05-31T01:23:11.291032+00:00 19994330.289671711624 27870462.999946922064 262864793.289614945650 1 60461.057781469 2024-05-31T01:23:12.318887+00:00 19994330.289852909744 27870463.000014089048 262864793.289863318205 1 60461.057792672 2024-05-31T01:23:13.286901+00:00 19994330.289669480175 27870463.000013440847 262864793.289679229259 1 60461.057804076 2024-05-31T01:23:14.272137+00:00 19994330.289855122566 27870463.000046994537 262864793.289898425341 1 60461.057815322 2024-05-31T01:23:15.243774+00:00 19994330.289830945432 27870462.999970283359 262864793.289797544479 1 60461.057827214 2024-05-31T01:23:16.271314+00:00 19994330.289825830609 27870462.999962393194 262864793.289784520864 1 60461.057839167 2024-05-31T01:23:17.304076+00:00 19994330.289805792272 27870463.000017464161 262864793.289819568396 1 60461.057850771 2024-05-31T01:23:18.306622+00:00 19994330.289626330137 27870463.000011090189 262864793.289633721113 1 60461.057861432 2024-05-31T01:23:19.227734+00:00 19994330.289691116661 27870463.000006098300 262864793.289693534374 1 60461.057873904 2024-05-31T01:23:20.305268+00:00 19994330.289718158543 27870462.999961782247 262864793.289676249027 1 60461.057885499 2024-05-31T01:23:21.307130+00:00 19994330.289828490466 27870463.000059042126 262864793.289883822203 1 60461.057897356 2024-05-31T01:23:22.331582+00:00 19994330.290068943053 27870463.000023093075 262864793.290088355541 1 60461.057908606 2024-05-31T01:23:23.303542+00:00 19994330.289640359581 27870463.000012796372 262864793.289649456739 1 60461.057918999 2024-05-31T01:23:24.201494+00:00 19994330.289852216840 27870462.999979656190 262864793.289828181267 1 60461.057931085 2024-05-31T01:23:25.245728+00:00 19994330.289670053869 27870462.999976933002 262864793.289643287659 1 60461.057943004 2024-05-31T01:23:26.275515+00:00 19994330.289660118520 27870463.000005263835 262864793.289661705494 1 60461.057954174 2024-05-31T01:23:27.240650+00:00 19994330.290106821805 27870463.000004030764 262864793.290107160807 1 60461.057965794 2024-05-31T01:23:28.244595+00:00 19994330.289672691375 27870462.999973841012 262864793.289642840624 1 60461.057977453 2024-05-31T01:23:29.251910+00:00 19994330.289534047246 27870463.000014603138 262864793.289544939995 1 60461.057989314 2024-05-31T01:23:30.276714+00:00 19994330.289828158915 27870462.999994706362 262864793.289819151163 1 60461.058000194 2024-05-31T01:23:31.216748+00:00 19994330.289707042277 27870463.000026497990 262864793.289729833603 1 60461.058012183 2024-05-31T01:23:32.252633+00:00 19994330.289719074965 27870463.000015407801 262864793.289730787277 1 60461.058023723 2024-05-31T01:23:33.249648+00:00 19994330.289706457406 27870462.999992702156 262864793.289695471525 1 60461.058035641 2024-05-31T01:23:34.279391+00:00 19994330.289592638612 27870462.999985560775 262864793.289574503899 1 60461.058046923 2024-05-31T01:23:35.254175+00:00 19994330.289842646569 27870462.999973099679 262864793.289812028408 1 60461.058058809 2024-05-31T01:23:36.281035+00:00 19994330.289619274437 27870463.000011369586 262864793.289626955986 1 60461.058070323 2024-05-31T01:23:37.275964+00:00 19994330.289819747210 27870463.000005967915 262864793.289822012186 1 60461.058081612 2024-05-31T01:23:38.251327+00:00 19994330.289747994393 27870463.000000543892 262864793.289744824171 1 60461.058093799 2024-05-31T01:23:39.304204+00:00 19994330.289930645376 27870463.000024236739 262864793.289951175451 1 60461.058105267 2024-05-31T01:23:40.295019+00:00 19994330.289475567639 27870462.999994929880 262864793.289466798306 1 60461.058116619 2024-05-31T01:23:41.275876+00:00 19994330.289892412722 27870463.000004824251 262864793.289893537760 1 60461.058128298 2024-05-31T01:23:42.284943+00:00 19994330.289703834802 27870462.999979991466 262864793.289680153131 1 60461.058139789 2024-05-31T01:23:43.277757+00:00 19994330.289587974548 27870463.000022724271 262864793.289606988430 1 60461.058150740 2024-05-31T01:23:44.223943+00:00 19994330.289713699371 27870463.000029310584 262864793.289739340544 1 60461.058163134 2024-05-31T01:23:45.294797+00:00 19994330.289696358144 27870463.000011954457 262864793.289704620838 1 60461.058174393 2024-05-31T01:23:46.267580+00:00 19994330.289907768369 27870462.999982427806 262864793.289886474609 1 60461.058185739 2024-05-31T01:23:47.247844+00:00 19994330.289445586503 27870463.000018000603 262864793.289459884167 1 60461.058197607 2024-05-31T01:23:48.273244+00:00 19994330.289645172656 27870463.000002279878 262864793.289643734694 1 60461.058208954 2024-05-31T01:23:49.253641+00:00 19994330.289749938995 27870463.000001452863 262864793.289747714996 1 60461.058220410 2024-05-31T01:23:50.243444+00:00 19994330.289828531444 27870462.999998554587 262864793.289823412895 1 60461.058232140 2024-05-31T01:23:51.256865+00:00 19994330.289729900658 27870462.999962944537 262864793.289689153433 1 60461.058243792 2024-05-31T01:23:52.263610+00:00 19994330.289975490421 27870463.000009581447 262864793.289981395006 1 60461.058255021 2024-05-31T01:23:53.233842+00:00 19994330.289500679821 27870462.999998468906 262864793.289495468140 1 60461.058266751 2024-05-31T01:23:54.247263+00:00 19994330.289812520146 27870462.999997097999 262864793.289805948734 1 60461.058278473 2024-05-31T01:23:55.260031+00:00 19994330.289878714830 27870462.999981749803 262864793.289856791496 1 60461.058290354 2024-05-31T01:23:56.286560+00:00 19994330.289679791778 27870462.999988470227 262864793.289664566517 1 60461.058301827 2024-05-31T01:23:57.277890+00:00 19994330.289800688624 27870462.999991521239 262864793.289788544178 1 60461.058312694 2024-05-31T01:23:58.216778+00:00 19994330.289523720741 27870463.000117812306 262864793.289637833834 1 60461.058324342 2024-05-31T01:23:59.223140+00:00 19994330.289395011961 27870462.999976608902 262864793.289367914200 1 60461.058335904 2024-05-31T01:24:00.222149+00:00 19994330.289820965379 27870462.999958250672 262864793.289775520563 1 60461.058347811 2024-05-31T01:24:01.250890+00:00 19994330.289809294045 27870462.999997965991 262864793.289803564548 1 60461.058361178 2024-05-31T01:24:02.405819+00:00 19994330.289830651134 27870462.999993979931 262864793.289820939302 1 60461.058373261 2024-05-31T01:24:03.449755+00:00 19994330.289669513702 27870462.999990139157 262864793.289655953646 1 60461.058383584 2024-05-31T01:24:04.341660+00:00 19994330.289764329791 27870462.999957472086 262864793.289718091488 1 60461.058396398 2024-05-31T01:24:05.448788+00:00 19994330.289462096989 27870462.999944273382 262864793.289402663708 1 60461.058407023 2024-05-31T01:24:06.366780+00:00 19994330.289854809642 27870463.000016808510 262864793.289867937565 1 60461.058418781 2024-05-31T01:24:07.382659+00:00 19994330.289864655584 27870463.000022843480 262864793.289883792400 1 60461.058431882 2024-05-31T01:24:08.514636+00:00 19994330.289848878980 27870463.000008232892 262864793.289853394032 1 60461.058442071 2024-05-31T01:24:09.394923+00:00 19994330.289856798947 27870462.999999411404 262864793.289852499962 1 60461.058453305 2024-05-31T01:24:10.365528+00:00 19994330.289687141776 27870463.000032190233 262864793.289715647697 1 60461.058465201 2024-05-31T01:24:11.393354+00:00 19994330.289822727442 27870462.999995313585 262864793.289814352989 1 60461.058476330 2024-05-31T01:24:12.354908+00:00 19994330.289673987776 27870463.000008203089 262864793.289678484201 1 60461.058488659 2024-05-31T01:24:13.420145+00:00 19994330.289380349219 27870463.000009562820 262864793.289386212826 1 60461.058500083 2024-05-31T01:24:14.407133+00:00 19994330.289701979607 27870462.999995753169 262864793.289694041014 1 60461.058510908 2024-05-31T01:24:15.342492+00:00 19994330.289823696017 27870462.999966226518 262864793.289786219597 1 60461.058523177 2024-05-31T01:24:16.402460+00:00 19994330.289373468608 27870462.999976255000 262864793.289346009493 1 60461.058534323 2024-05-31T01:24:17.365488+00:00 19994330.289743661880 27870462.999994810671 262864793.289734780788 1 60461.058545867 2024-05-31T01:24:18.362943+00:00 19994330.289845872670 27870463.000015169382 262864793.289857357740 1 60461.058557523 2024-05-31T01:24:19.370036+00:00 19994330.289528012276 27870462.999995473772 262864793.289519786835 1 60461.058569102 2024-05-31T01:24:20.370396+00:00 19994330.289557006210 27870463.000016681850 262864793.289570003748 1 60461.058581155 2024-05-31T01:24:21.411817+00:00 19994330.289978403598 27870462.999966755509 262864793.289941459894 1 60461.058593413 2024-05-31T01:24:22.470894+00:00 19994330.289544738829 27870463.000035334378 262864793.289576381445 1 60461.058604439 2024-05-31T01:24:23.423530+00:00 19994330.289847150445 27870462.999989017844 262864793.289832472801 1 60461.058616092 2024-05-31T01:24:24.430406+00:00 19994330.289805874228 27870463.000006578863 262864793.289808750153 1 60461.058627588 2024-05-31T01:24:25.423626+00:00 19994330.289746399969 27870463.000004593283 262864793.289747297764 1 60461.058638734 2024-05-31T01:24:26.386603+00:00 19994330.289805393666 27870463.000034190714 262864793.289835870266 1 60461.058650444 2024-05-31T01:24:27.398335+00:00 19994330.289748493582 27870462.999992828816 262864793.289737612009 1 60461.058662906 2024-05-31T01:24:28.475105+00:00 19994330.289447952062 27870463.000003904104 262864793.289448171854 1 60461.058672965 2024-05-31T01:24:29.344148+00:00 19994330.289826292545 27870462.999939762056 262864793.289762377739 1 60461.058685362 2024-05-31T01:24:30.415289+00:00 19994330.289619207382 27870462.999995835125 262864793.289611339569 1 60461.058694879 2024-05-31T01:24:31.237556+00:00 19994330.289783060551 27870463.000037532300 262864793.289816886187 1 60461.058707998 2024-05-31T01:24:32.371035+00:00 19994330.290056120604 27870462.999925855547 262864793.289978265762 1 60461.058719189 2024-05-31T01:24:33.337916+00:00 19994330.289818063378 27870463.000035025179 262864793.289849400520 1 60461.058729729 2024-05-31T01:24:34.248601+00:00 19994330.289350282401 27870462.999987799674 262864793.289334386587 1 60461.058742168 2024-05-31T01:24:35.323333+00:00 19994330.289709035307 27870462.999884046614 262864793.289589375257 1 60461.058752947 2024-05-31T01:24:36.254600+00:00 19994330.289539147168 27870463.000062275678 262864793.289597749710 1 60461.058764828 2024-05-31T01:24:37.281144+00:00 19994330.289882909507 27870463.000073708594 262864793.289952903986 1 60461.058776439 2024-05-31T01:24:38.284335+00:00 19994330.289851672947 27870462.999991104007 262864793.289839088917 1 60461.058787616 2024-05-31T01:24:39.250029+00:00 19994330.289855651557 27870462.999927014112 262864793.289778977633 1 60461.058800126 2024-05-31T01:24:40.330916+00:00 19994330.289732050151 27870463.000002954155 262864793.289731293917 1 60461.058811198 2024-05-31T01:24:41.287528+00:00 19994330.289727889001 27870463.000002961606 262864793.289727151394 1 60461.058822926 2024-05-31T01:24:42.300775+00:00 19994330.289617069066 27870463.000020615757 262864793.289633989334 1 60461.058833788 2024-05-31T01:24:43.239268+00:00 19994330.289689704776 27870463.000051386654 262864793.289737403393 1 60461.058846472 2024-05-31T01:24:44.335191+00:00 19994330.289693698287 27870462.999942913651 262864793.289632916451 1 60461.058858356 2024-05-31T01:24:45.362018+00:00 19994330.289808671921 27870462.999972116202 262864793.289777070284 1 60461.058869657 2024-05-31T01:24:46.338367+00:00 19994330.289948794991 27870463.000024162233 262864793.289969265461 1 60461.058882081 2024-05-31T01:24:47.411804+00:00 19994330.289632610977 27870462.999985292554 262864793.289614200592 1 60461.058892950 2024-05-31T01:24:48.350863+00:00 19994330.289850853384 27870463.000017233193 262864793.289864391088 1 60461.058904696 2024-05-31T01:24:49.365771+00:00 19994330.289693821222 27870463.000019427389 262864793.289709568024 1 60461.058915687 2024-05-31T01:24:50.315352+00:00 19994330.289894677699 27870462.999983988702 262864793.289874970913 1 60461.058927874 2024-05-31T01:24:51.368317+00:00 19994330.289537511766 27870463.000003270805 262864793.289537101984 1 60461.058938024 2024-05-31T01:24:52.245227+00:00 19994330.290088262409 27870462.999994229525 262864793.290078788996 1 60461.058950929 2024-05-31T01:24:53.360267+00:00 19994330.289598494768 27870463.000017464161 262864793.289612263441 1 60461.058961684 2024-05-31T01:24:54.289508+00:00 19994330.289752766490 27870463.000009372830 262864793.289758443832 1 60461.058972854 2024-05-31T01:24:55.254558+00:00 19994330.289851352572 27870462.999995924532 262864793.289843559265 1 60461.058984789 2024-05-31T01:24:56.285774+00:00 19994330.289447199553 27870462.999985061586 262864793.289428561926 1 60461.058995958 2024-05-31T01:24:57.250828+00:00 19994330.289794795215 27870462.999984472990 262864793.289775580168 1 60461.059008182 2024-05-31T01:24:58.306943+00:00 19994330.289770759642 27870462.999981909990 262864793.289748966694 1 60461.059020125 2024-05-31T01:24:59.338775+00:00 19994330.289576914161 27870462.999915935099 262864793.289489150047 1 60461.059032528 2024-05-31T01:25:00.410409+00:00 19994330.289957292378 27870462.999999053776 262864793.289952635765 1 60461.059042254 2024-05-31T01:25:01.250737+00:00 19994330.289643779397 27870462.999995242804 262864793.289635300636 1 60461.059061054 2024-05-31T01:25:02.875059+00:00 19994330.289902448654 27870463.000053692609 262864793.289952456951 1 60461.059074015 2024-05-31T01:25:03.994948+00:00 19994330.289791125804 27870462.999995723367 262864793.289783149958 1 60461.059078910 2024-05-31T01:25:04.417803+00:00 19994330.289805419743 27870463.000006362796 262864793.289808094501 1 60461.059092049 2024-05-31T01:25:05.552996+00:00 19994330.289742078632 27870463.000026050955 262864793.289764434099 1 60461.059101222 2024-05-31T01:25:06.345543+00:00 19994330.289788492024 27870462.999964129180 262864793.289748907089 1 60461.059113733 2024-05-31T01:25:07.426511+00:00 19994330.290043991059 27870462.999995969236 262864793.290036261082 1 60461.059125924 2024-05-31T01:25:08.479785+00:00 19994330.289645519108 27870463.000022660941 262864793.289664477110 1 60461.059137031 2024-05-31T01:25:09.439438+00:00 19994330.290115464479 27870463.000012416393 262864793.290124207735 1 60461.059148559 2024-05-31T01:25:10.435516+00:00 19994330.289666183293 27870463.000020466745 262864793.289682954550 1 60461.059159033 2024-05-31T01:25:11.340473+00:00 19994330.289773561060 27870463.000023227185 262864793.289793074131 1 60461.059171620 2024-05-31T01:25:12.427960+00:00 19994330.289560001343 27870463.000000447035 262864793.289556741714 1 60461.059182208 2024-05-31T01:25:13.342807+00:00 19994330.289720322937 27870463.000019803643 262864793.289736419916 1 60461.059193892 2024-05-31T01:25:14.352301+00:00 19994330.289448861033 27870463.000013731420 262864793.289458900690 1 60461.059205945 2024-05-31T01:25:15.393628+00:00 19994330.289959952235 27870462.999969642609 262864793.289925873280 1 60461.059217485 2024-05-31T01:25:16.390681+00:00 19994330.289720419794 27870462.999933600426 262864793.289650321007 1 60461.059229963 2024-05-31T01:25:17.468776+00:00 19994330.290000218898 27870462.999986711890 262864793.289983242750 1 60461.059239999 2024-05-31T01:25:18.335946+00:00 19994330.289802551270 27870462.999990001321 262864793.289788842201 1 60461.059251927 2024-05-31T01:25:19.366477+00:00 19994330.289723891765 27870463.000037942082 262864793.289758145809 1 60461.059263549 2024-05-31T01:25:20.370651+00:00 19994330.289415095001 27870462.999999091029 262864793.289410501719 1 60461.059273964 2024-05-31T01:25:21.270467+00:00 19994330.289803571999 27870463.000017505139 262864793.289817363024 1 60461.059287193 2024-05-31T01:25:22.413455+00:00 19994330.289738792926 27870463.000006996095 262864793.289742112160 1 60461.059297625 2024-05-31T01:25:23.314837+00:00 19994330.289876572788 27870463.000047098845 262864793.289919972420 1 60461.059309157 2024-05-31T01:25:24.311109+00:00 19994330.289699953049 27870462.999953333288 262864793.289649575949 1 60461.059320760 2024-05-31T01:25:25.313673+00:00 19994330.289998535067 27870463.000044137239 262864793.290038973093 1 60461.059333051 2024-05-31T01:25:26.375627+00:00 19994330.289463866502 27870463.000021468848 262864793.289481639862 1 60461.059345188 2024-05-31T01:25:27.424225+00:00 19994330.289522394538 27870462.999980404973 262864793.289499104023 1 60461.059355693 2024-05-31T01:25:28.331866+00:00 19994330.289798166603 27870463.000025540590 262864793.289820015430 1 60461.059367162 2024-05-31T01:25:29.322794+00:00 19994330.289941091090 27870462.999972682446 262864793.289910078049 1 60461.059378557 2024-05-31T01:25:30.307316+00:00 19994330.289373543113 27870463.000014521182 262864793.289384365082 1 60461.059390311 2024-05-31T01:25:31.322863+00:00 19994330.289668377489 27870462.999979820102 262864793.289644509554 1 60461.059401480 2024-05-31T01:25:32.287835+00:00 19994330.289730407298 27870462.999993026257 262864793.289719730616 1 60461.059413577 2024-05-31T01:25:33.333097+00:00 19994330.289532400668 27870462.999976050109 262864793.289504736662 1 60461.059425342 2024-05-31T01:25:34.349594+00:00 19994330.289740443230 27870463.000003322959 262864793.289740085602 1 60461.059437279 2024-05-31T01:25:35.380900+00:00 19994330.289718210697 27870463.000001780689 262864793.289716303349 1 60461.059447399 2024-05-31T01:25:36.255320+00:00 19994330.289797041565 27870463.000004768372 262864793.289798110723 1 60461.059459535 2024-05-31T01:25:37.303881+00:00 19994330.289713602513 27870462.999972831458 262864793.289682716131 1 60461.059470835 2024-05-31T01:25:38.280141+00:00 19994330.289657786489 27870463.000000596046 262864793.289654672146 1 60461.059482628 2024-05-31T01:25:39.299104+00:00 19994330.289880804718 27870463.000003345311 262864793.289880454540 1 60461.059494437 2024-05-31T01:25:40.319323+00:00 19994330.289833176881 27870462.999976269901 262864793.289805769920 1 60461.059506279 2024-05-31T01:25:41.342555+00:00 19994330.289345815778 27870463.000005479902 262864793.289347589016 1 60461.059516748 2024-05-31T01:25:42.247023+00:00 19994330.289865810424 27870463.000038634986 262864793.289900749922 1 60461.059529318 2024-05-31T01:25:43.333043+00:00 19994330.289616927505 27870463.000033389777 262864793.289646625519 1 60461.059541093 2024-05-31T01:25:44.350469+00:00 19994330.289729066193 27870463.000005144626 262864793.289730519056 1 60461.059552399 2024-05-31T01:25:45.327289+00:00 19994330.289710909128 27870462.999995782971 262864793.289702981710 1 60461.059563529 2024-05-31T01:25:46.288879+00:00 19994330.290145505220 27870463.000016011298 262864793.290157824755 1 60461.059575229 2024-05-31T01:25:47.299814+00:00 19994330.289644550532 27870463.000036992133 262864793.289677828550 1 60461.059586806 2024-05-31T01:25:48.300052+00:00 19994330.289605431259 27870462.999967683107 262864793.289569437504 1 60461.059597862 2024-05-31T01:25:49.255294+00:00 19994330.289702210575 27870462.999986451119 262864793.289684951305 1 60461.059609340 2024-05-31T01:25:50.246970+00:00 19994330.289818812162 27870462.999981626868 262864793.289796769619 1 60461.059621244 2024-05-31T01:25:51.275457+00:00 19994330.289742961526 27870462.999973122030 262864793.289712369442 1 60461.059632827 2024-05-31T01:25:52.276194+00:00 19994330.289788521826 27870463.000016782433 262864793.289801597595 1 60461.059644722 2024-05-31T01:25:53.303959+00:00 19994330.289561908692 27870462.999980431050 262864793.289538621902 1 60461.059655678 2024-05-31T01:25:54.250539+00:00 19994330.289918862283 27870463.000002242625 262864793.289917409420 1 60461.059668201 2024-05-31T01:25:55.332541+00:00 19994330.289493788034 27870463.000040240586 262864793.289530336857 1 60461.059679269 2024-05-31T01:25:56.288851+00:00 19994330.289684712887 27870463.000027827919 262864793.289708852768 1 60461.059691467 2024-05-31T01:25:57.342729+00:00 19994330.289890833199 27870462.999975521117 262864793.289862662554 1 60461.059703130 2024-05-31T01:25:58.350443+00:00 19994330.289673481137 27870462.999980721623 262864793.289650499821 1 60461.059714281 2024-05-31T01:25:59.313918+00:00 19994330.289686266333 27870462.999989788979 262864793.289672344923 1 60461.059725464 2024-05-31T01:26:00.280097+00:00 19994330.289854090661 27870463.000001572073 262864793.289851963520 1 60461.059737680 2024-05-31T01:26:01.335589+00:00 19994330.289821878076 27870463.000050734729 262864793.289868891239 1 60461.059754056 2024-05-31T01:26:02.750418+00:00 19994330.289667911828 27870462.999968469143 262864793.289632678032 1 60461.059763142 2024-05-31T01:26:03.535500+00:00 19994330.289878755808 27870463.000024951994 262864793.289900004864 1 60461.059772905 2024-05-31T01:26:04.378999+00:00 19994330.290016751736 27870462.999960038811 262864793.289973080158 1 60461.059788354 2024-05-31T01:26:05.713778+00:00 19994330.289602495730 27870462.999967586249 262864793.289566367865 1 60461.059796392 2024-05-31T01:26:06.408250+00:00 19994330.289834350348 27870462.999966740608 262864793.289797395468 1 60461.059807991 2024-05-31T01:26:07.410378+00:00 19994330.289806019515 27870462.999986864626 262864793.289789170027 1 60461.059820665 2024-05-31T01:26:08.505431+00:00 19994330.289666384459 27870463.000008892268 262864793.289671570063 1 60461.059831054 2024-05-31T01:26:09.403103+00:00 19994330.289787627757 27870463.000025950372 262864793.289809882641 1 60461.059843291 2024-05-31T01:26:10.460312+00:00 19994330.289727866650 27870462.999986130744 262864793.289710313082 1 60461.059854133 2024-05-31T01:26:11.397049+00:00 19994330.289839744568 27870462.999982528389 262864793.289818584919 1 60461.059864793 2024-05-31T01:26:12.318087+00:00 19994330.289681475610 27870462.999998152256 262864793.289675921202 1 60461.059877509 2024-05-31T01:26:13.416745+00:00 19994330.289617676288 27870462.999963879585 262864793.289577871561 1 60461.059890307 2024-05-31T01:26:14.522489+00:00 19994330.289801649749 27870463.000008378178 262864793.289806336164 1 60461.059901079 2024-05-31T01:26:15.453201+00:00 19994330.289727926254 27870463.000026550144 262864793.289750784636 1 60461.059912413 2024-05-31T01:26:16.432462+00:00 19994330.289759814739 27870463.000012353063 262864793.289768457413 1 60461.059924021 2024-05-31T01:26:17.435425+00:00 19994330.289705537260 27870462.999993391335 262864793.289695233107 1 60461.059934742 2024-05-31T01:26:18.361721+00:00 19994330.289719667286 27870462.999975748360 262864793.289691716433 1 60461.059946535 2024-05-31T01:26:19.380602+00:00 19994330.289811857045 27870463.000056080520 262864793.289864242077 1 60461.059958011 2024-05-31T01:26:20.372134+00:00 19994330.289668448269 27870462.999965146184 262864793.289629876614 1 60461.059969151 2024-05-31T01:26:21.334631+00:00 19994330.289705451578 27870463.000027302653 262864793.289729058743 1 60461.059980374 2024-05-31T01:26:22.304307+00:00 19994330.289872989058 27870462.999977860600 262864793.289847135544 1 60461.059992479 2024-05-31T01:26:23.350211+00:00 19994330.289706110954 27870463.000017635524 262864793.289720058441 1 60461.060004456 2024-05-31T01:26:24.384966+00:00 19994330.289878658950 27870462.999991018325 262864793.289866000414 1 60461.060018440 2024-05-31T01:26:25.593177+00:00 19994330.289623066783 27870463.000020582229 262864793.289639949799 1 60461.060026921 2024-05-31T01:26:26.325996+00:00 19994330.289953280240 27870462.999963153154 262864793.289912760258 1 60461.060038893 2024-05-31T01:26:27.360307+00:00 19994330.289720781147 27870463.000020977110 262864793.289738059044 1 60461.060051367 2024-05-31T01:26:28.438100+00:00 19994330.289612092078 27870463.000026553869 262864793.289634943008 1 60461.060062632 2024-05-31T01:26:29.411437+00:00 19994330.289866779000 27870463.000000998378 262864793.289864093065 1 60461.060073824 2024-05-31T01:26:30.378347+00:00 19994330.289932269603 27870463.000043168664 262864793.289971739054 1 60461.060085383 2024-05-31T01:26:31.377067+00:00 19994330.289706010371 27870462.999989762902 262864793.289692074060 1 60461.060095747 2024-05-31T01:26:32.272517+00:00 19994330.289606731385 27870463.000034634024 262864793.289637655020 1 60461.060108692 2024-05-31T01:26:33.390979+00:00 19994330.289591867477 27870462.999993473291 262864793.289581656456 1 60461.060119078 2024-05-31T01:26:34.288363+00:00 19994330.289597377181 27870462.999999668449 262864793.289593338966 1 60461.060131604 2024-05-31T01:26:35.370571+00:00 19994330.289838787168 27870462.999980323017 262864793.289815425873 1 60461.060144824 2024-05-31T01:26:36.512818+00:00 19994330.289619132876 27870462.999976791441 262864793.289592206478 1 60461.060154988 2024-05-31T01:26:37.390996+00:00 19994330.289842706174 27870463.000034388155 262864793.289873391390 1 60461.060166247 2024-05-31T01:26:38.363714+00:00 19994330.289778344333 27870462.999987356365 262864793.289762020111 1 60461.060178260 2024-05-31T01:26:39.401701+00:00 19994330.289805416018 27870463.000014290214 262864793.289816021919 1 60461.060190685 2024-05-31T01:26:40.475150+00:00 19994330.289687104523 27870463.000020597130 262864793.289703994989 1 60461.060199707 2024-05-31T01:26:41.254724+00:00 19994330.289749912918 27870462.999970477074 262864793.289716690779 1 60461.060212811 2024-05-31T01:26:42.386902+00:00 19994330.289895676076 27870462.999981500208 262864793.289873480797 1 60461.060224028 2024-05-31T01:26:43.356035+00:00 19994330.289774566889 27870463.000008806586 262864793.289779692888 1 60461.060235168 2024-05-31T01:26:44.318505+00:00 19994330.289988297969 27870462.999997902662 262864793.289982527494 1 60461.060246652 2024-05-31T01:26:45.310755+00:00 19994330.289483711123 27870462.999986816198 262864793.289466857910 1 60461.060260145 2024-05-31T01:26:46.476558+00:00 19994330.289858732373 27870462.999993670732 262864793.289848715067 1 60461.060270619 2024-05-31T01:26:47.381479+00:00 19994330.289712768048 27870463.000010941178 262864793.289719998837 1 60461.060280781 2024-05-31T01:26:48.259514+00:00 19994330.289813756943 27870463.000022538006 262864793.289832592010 1 60461.060294067 2024-05-31T01:26:49.407380+00:00 19994330.289685498923 27870462.999987766147 262864793.289669573307 1 60461.060304959 2024-05-31T01:26:50.348486+00:00 19994330.289755307138 27870463.000038873404 262864793.289790481329 1 60461.060315257 2024-05-31T01:26:51.238237+00:00 19994330.289720725268 27870463.000041227788 262864793.289758235216 1 60461.060328260 2024-05-31T01:26:52.361645+00:00 19994330.289805386215 27870462.999983709306 262864793.289785385132 1 60461.060339213 2024-05-31T01:26:53.308051+00:00 19994330.289706643671 27870463.000018306077 262864793.289721250534 1 60461.060352250 2024-05-31T01:26:54.434397+00:00 19994330.289720516652 27870463.000005044043 262864793.289721846581 1 60461.060363567 2024-05-31T01:26:55.412175+00:00 19994330.289664931595 27870463.000017486513 262864793.289678722620 1 60461.060375246 2024-05-31T01:26:56.421233+00:00 19994330.289920885116 27870462.999980196357 262864793.289897412062 1 60461.060385707 2024-05-31T01:26:57.325094+00:00 19994330.289555151016 27870462.999969631433 262864793.289521098137 1 60461.060397692 2024-05-31T01:26:58.360626+00:00 19994330.289684817195 27870462.999998573214 262864793.289679706097 1 60461.060408543 2024-05-31T01:26:59.298086+00:00 19994330.289677970111 27870463.000020563602 262864793.289694845676 1 60461.060420554 2024-05-31T01:27:00.335891+00:00 19994330.289685014635 27870462.999990515411 262864793.289671838284 1 60461.060433410 2024-05-31T01:27:01.446605+00:00 19994330.289462752640 27870463.000034235418 262864793.289493292570 1 60461.060446411 2024-05-31T01:27:02.569910+00:00 19994330.289585765451 27870463.000018913299 262864793.289600998163 1 60461.060456548 2024-05-31T01:27:03.445715+00:00 19994330.289657045156 27870462.999968539923 262864793.289621889591 1 60461.060472637 2024-05-31T01:27:04.835820+00:00 19994330.289644088596 27870462.999975051731 262864793.289615452290 1 60461.060482428 2024-05-31T01:27:05.681797+00:00 19994330.289990209043 27870462.999941088259 262864793.289927601814 1 60461.060491110 2024-05-31T01:27:06.431929+00:00 19994330.289683509618 27870463.000006441027 262864793.289686262608 1 60461.060501309 2024-05-31T01:27:07.313089+00:00 19994330.289792288095 27870463.000010188669 262864793.289798796177 1 60461.060512807 2024-05-31T01:27:08.306489+00:00 19994330.289724532515 27870462.999987460673 262864793.289708286524 1 60461.060525562 2024-05-31T01:27:09.408562+00:00 19994330.289883833379 27870463.000040993094 262864793.289921134710 1 60461.060538362 2024-05-31T01:27:10.514484+00:00 19994330.289716959000 27870463.000007543713 262864793.289720803499 1 60461.060549190 2024-05-31T01:27:11.450061+00:00 19994330.289630591869 27870462.999975338578 262864793.289602220058 1 60461.060559549 2024-05-31T01:27:12.345037+00:00 19994330.289547223598 27870463.000002238899 262864793.289545774460 1 60461.060571027 2024-05-31T01:27:13.336681+00:00 19994330.289790619165 27870463.000054389238 262864793.289841324091 1 60461.060582580 2024-05-31T01:27:14.334877+00:00 19994330.289947807789 27870462.999960310757 262864793.289904415607 1 60461.060594196 2024-05-31T01:27:15.338480+00:00 19994330.289774544537 27870463.000030264258 262864793.289801120758 1 60461.060607487 2024-05-31T01:27:16.486917+00:00 19994330.289717536420 27870463.000014260411 262864793.289728075266 1 60461.060616842 2024-05-31T01:27:17.295174+00:00 19994330.289885766804 27870463.000025819987 262864793.289907872677 1 60461.060629595 2024-05-31T01:27:18.397027+00:00 19994330.289889551699 27870463.000019460917 262864793.289905309677 1 60461.060642052 2024-05-31T01:27:19.473341+00:00 19994330.289494927973 27870463.000009618700 262864793.289500862360 1 60461.060653483 2024-05-31T01:27:20.460919+00:00 19994330.289746150374 27870462.999960295856 262864793.289702773094 1 60461.060664622 2024-05-31T01:27:21.423341+00:00 19994330.289732545614 27870462.999998901039 262864793.289727747440 1 60461.060676166 2024-05-31T01:27:22.420757+00:00 19994330.289814326912 27870463.000022880733 262864793.289833515882 1 60461.060687587 2024-05-31T01:27:23.407506+00:00 19994330.289636038244 27870462.999965064228 262864793.289597421885 1 60461.060698322 2024-05-31T01:27:24.334999+00:00 19994330.289990868419 27870463.000025030226 262864793.290012210608 1 60461.060710964 2024-05-31T01:27:25.427301+00:00 19994330.289378445596 27870463.000050283968 262864793.289425015450 1 60461.060721599 2024-05-31T01:27:26.346106+00:00 19994330.289759829640 27870462.999953802675 262864793.289709925652 1 60461.060733000 2024-05-31T01:27:27.331173+00:00 19994330.289752293378 27870462.999967552722 262864793.289716154337 1 60461.060744480 2024-05-31T01:27:28.323037+00:00 19994330.289760265499 27870462.999979462475 262864793.289736032486 1 60461.060755204 2024-05-31T01:27:29.249632+00:00 19994330.289726339281 27870463.000014256686 262864793.289736896753 1 60461.060766951 2024-05-31T01:27:30.264537+00:00 19994330.289672769606 27870462.999991629273 262864793.289660692215 1 60461.060778565 2024-05-31T01:27:31.267999+00:00 19994330.289691485465 27870463.000034701079 262864793.289722472429 1 60461.060790406 2024-05-31T01:27:32.291076+00:00 19994330.289963807911 27870463.000000603497 262864793.289960712194 1 60461.060801770 2024-05-31T01:27:33.272935+00:00 19994330.289731413126 27870462.999990776181 262864793.289718478918 1 60461.060813766 2024-05-31T01:27:34.309388+00:00 19994330.289738480002 27870462.999995790422 262864793.289730578661 1 60461.060826235 2024-05-31T01:27:35.386645+00:00 19994330.289772018790 27870463.000040404499 262864793.289808750153 1 60461.060837089 2024-05-31T01:27:36.324442+00:00 19994330.289730805904 27870463.000007357448 262864793.289734482765 1 60461.060848605 2024-05-31T01:27:37.319457+00:00 19994330.289742823690 27870463.000026032329 262864793.289765179157 1 60461.060860079 2024-05-31T01:27:38.310792+00:00 19994330.289976146072 27870462.999977551401 262864793.289950013161 1 60461.060871389 2024-05-31T01:27:39.288011+00:00 19994330.289791494608 27870462.999991938472 262864793.289779752493 1 60461.060882557 2024-05-31T01:27:40.252891+00:00 19994330.289803896099 27870463.000027243048 262864793.289827436209 1 60461.060894902 2024-05-31T01:27:41.319569+00:00 19994330.289793752134 27870462.999963637441 262864793.289753705263 1 60461.060906149 2024-05-31T01:27:42.291228+00:00 19994330.289795581251 27870463.000034764409 262864793.289826631546 1 60461.060918415 2024-05-31T01:27:43.351099+00:00 19994330.289730355144 27870462.999995708466 262864793.289722383022 1 60461.060929625 2024-05-31T01:27:44.319587+00:00 19994330.289702683687 27870463.000019159168 262864793.289718151093 1 60461.060940919 2024-05-31T01:27:45.295460+00:00 19994330.289691254497 27870462.999991610646 262864793.289679169655 1 60461.060952381 2024-05-31T01:27:46.285685+00:00 19994330.289787240326 27870462.999977070838 262864793.289760619402 1 60461.060963036 2024-05-31T01:27:47.206341+00:00 19994330.289812915027 27870462.999989610165 262864793.289798825979 1 60461.060975565 2024-05-31T01:27:48.288814+00:00 19994330.289822585881 27870462.999975834042 262864793.289794713259 1 60461.060987195 2024-05-31T01:27:49.293670+00:00 19994330.289554893970 27870462.999995652586 262864793.289546847343 1 60461.060998419 2024-05-31T01:27:50.263406+00:00 19994330.289821494371 27870462.999993711710 262864793.289811521769 1 60461.061009884 2024-05-31T01:27:51.254005+00:00 19994330.289709493518 27870463.000008873641 262864793.289714694023 1 60461.061022078 2024-05-31T01:27:52.307509+00:00 19994330.289642386138 27870462.999971929938 262864793.289610624313 1 60461.061033088 2024-05-31T01:27:53.258811+00:00 19994330.289792187512 27870463.000020235777 262864793.289808720350 1 60461.061044964 2024-05-31T01:27:54.284905+00:00 19994330.289680790156 27870463.000010993332 262864793.289688080549 1 60461.061057382 2024-05-31T01:27:55.357801+00:00 19994330.289839092642 27870463.000006515533 262864793.289841920137 1 60461.061068140 2024-05-31T01:27:56.287310+00:00 19994330.289908595383 27870462.999941769987 262864793.289846658707 1 60461.061079752 2024-05-31T01:27:57.290555+00:00 19994330.289846476167 27870462.999976210296 262864793.289819002151 1 60461.061091139 2024-05-31T01:27:58.274443+00:00 19994330.289522551000 27870463.000020336360 262864793.289539188147 1 60461.061102705 2024-05-31T01:27:59.273722+00:00 19994330.290073752403 27870463.000005081296 262864793.290075123310 1 60461.061114557 2024-05-31T01:28:00.297737+00:00 19994330.289682399482 27870462.999993365258 262864793.289672046900 1 60461.061125587 2024-05-31T01:28:01.250735+00:00 19994330.289817377925 27870463.000008713454 262864793.289822399616 1 60461.061141554 2024-05-31T01:28:02.630237+00:00 19994330.289914317429 27870463.000010367483 262864793.289920985699 1 60461.061149240 2024-05-31T01:28:03.294376+00:00 19994330.289960391819 27870462.999989897013 262864793.289946585894 1 60461.061162900 2024-05-31T01:28:04.474560+00:00 19994330.289705671370 27870462.999997578561 262864793.289699554443 1 60461.061172531 2024-05-31T01:28:05.306703+00:00 19994330.289931900799 27870462.999991610646 262864793.289919793606 1 60461.061184358 2024-05-31T01:28:06.328523+00:00 19994330.289792090654 27870462.999994002283 262864793.289782404900 1 60461.061196546 2024-05-31T01:28:07.381603+00:00 19994330.289732571691 27870463.000038322061 262864793.289767205715 1 60461.061207366 2024-05-31T01:28:08.316431+00:00 19994330.289747480303 27870463.000030398369 262864793.289774179459 1 60461.061219700 2024-05-31T01:28:09.382062+00:00 19994330.289818927646 27870462.999982282519 262864793.289797544479 1 60461.061231188 2024-05-31T01:28:10.374590+00:00 19994330.289887961000 27870462.999965805560 262864793.289850085974 1 60461.061242217 2024-05-31T01:28:11.327560+00:00 19994330.289520606399 27870463.000034153461 262864793.289551079273 1 60461.061255242 2024-05-31T01:28:12.452921+00:00 19994330.289813704789 27870463.000015020370 262864793.289825022221 1 60461.061266364 2024-05-31T01:28:13.413808+00:00 19994330.289861872792 27870463.000035595149 262864793.289893746376 1 60461.061277471 2024-05-31T01:28:14.373466+00:00 19994330.289764624089 27870462.999986369163 262864793.289747297764 1 60461.061290390 2024-05-31T01:28:15.489734+00:00 19994330.289615020156 27870462.999982528389 262864793.289593875408 1 60461.061300651 2024-05-31T01:28:16.376227+00:00 19994330.289654079825 27870463.000041745603 262864793.289692133665 1 60461.061311282 2024-05-31T01:28:17.294744+00:00 19994330.290047269315 27870462.999963030219 262864793.290006607771 1 60461.061322878 2024-05-31T01:28:18.296617+00:00 19994330.289650384337 27870462.999992396683 262864793.289639085531 1 60461.061334338 2024-05-31T01:28:19.286824+00:00 19994330.289873145521 27870462.999991077930 262864793.289860546589 1 60461.061346354 2024-05-31T01:28:20.325022+00:00 19994330.289553757757 27870463.000011529773 262864793.289561599493 1 60461.061357853 2024-05-31T01:28:21.318532+00:00 19994330.289693944156 27870463.000001437962 262864793.289691686630 1 60461.061368867 2024-05-31T01:28:22.270081+00:00 19994330.289715144783 27870462.999986317009 262864793.289697766304 1 60461.061380542 2024-05-31T01:28:23.278821+00:00 19994330.289673093706 27870462.999986205250 262864793.289655596018 1 60461.061391886 2024-05-31T01:28:24.258948+00:00 19994330.289670266211 27870462.999977849424 262864793.289644420147 1 60461.061403935 2024-05-31T01:28:25.300003+00:00 19994330.289880167693 27870462.999993253499 262864793.289869725704 1 60461.061416757 2024-05-31T01:28:26.407794+00:00 19994330.289624080062 27870462.999982137233 262864793.289602518082 1 60461.061427398 2024-05-31T01:28:27.327190+00:00 19994330.289833281189 27870462.999981135130 262864793.289810717106 1 60461.061440125 2024-05-31T01:28:28.426787+00:00 19994330.289720933884 27870463.000006478280 262864793.289723694324 1 60461.061449905 2024-05-31T01:28:29.271762+00:00 19994330.289530832320 27870462.999974884093 262864793.289502024651 1 60461.061462265 2024-05-31T01:28:30.339643+00:00 19994330.289637960494 27870463.000017143786 262864793.289651393890 1 60461.061472632 2024-05-31T01:28:31.235359+00:00 19994330.289874739945 27870463.000018298626 262864793.289889335632 1 60461.061484805 2024-05-31T01:28:32.287168+00:00 19994330.289785217494 27870463.000008989125 262864793.289790511131 1 60461.061496059 2024-05-31T01:28:33.259486+00:00 19994330.289709150791 27870463.000034738332 262864793.289740204811 1 60461.061508174 2024-05-31T01:28:34.306238+00:00 19994330.289796490222 27870463.000012233853 262864793.289805024862 1 60461.061518995 2024-05-31T01:28:35.241153+00:00 19994330.289731387049 27870462.999988127500 262864793.289715826511 1 60461.061531190 2024-05-31T01:28:36.294829+00:00 19994330.289993319660 27870463.000038910657 262864793.290028542280 1 60461.061542624 2024-05-31T01:28:37.282727+00:00 19994330.289453927428 27870462.999948956072 262864793.289399176836 1 60461.061554075 2024-05-31T01:28:38.272079+00:00 19994330.289786975831 27870462.999953322113 262864793.289736598730 1 60461.061566253 2024-05-31T01:28:39.324248+00:00 19994330.289984483272 27870462.999983862042 262864793.289964646101 1 60461.061578618 2024-05-31T01:28:40.392594+00:00 19994330.289727326483 27870463.000005867332 262864793.289729505777 1 60461.061590039 2024-05-31T01:28:41.379336+00:00 19994330.289635315537 27870463.000004068017 262864793.289635658264 1 60461.061600705 2024-05-31T01:28:42.300864+00:00 19994330.289623960853 27870463.000027868897 262864793.289648115635 1 60461.061612662 2024-05-31T01:28:43.333971+00:00 19994330.289707470685 27870463.000015020370 262864793.289718806744 1 60461.061623523 2024-05-31T01:28:44.272367+00:00 19994330.289872284979 27870463.000014137477 262864793.289882719517 1 60461.061636595 2024-05-31T01:28:45.401805+00:00 19994330.289854370058 27870462.999951124191 262864793.289801806211 1 60461.061648818 2024-05-31T01:28:46.457837+00:00 19994330.289585273713 27870463.000015351921 262864793.289596915245 1 60461.061658940 2024-05-31T01:28:47.332439+00:00 19994330.290003579110 27870462.999979145825 262864793.289979010820 1 60461.061669608 2024-05-31T01:28:48.254110+00:00 19994330.289604656398 27870462.999969866127 262864793.289570838213 1 60461.061681466 2024-05-31T01:28:49.278701+00:00 19994330.289671421051 27870463.000023107976 262864793.289690822363 1 60461.061693323 2024-05-31T01:28:50.303097+00:00 19994330.289678767323 27870462.999968137592 262864793.289643228054 1 60461.061704521 2024-05-31T01:28:51.270611+00:00 19994330.289859950542 27870463.000001560897 262864793.289857804775 1 60461.061716056 2024-05-31T01:28:52.267233+00:00 19994330.289789386094 27870462.999982424080 262864793.289768099785 1 60461.061728030 2024-05-31T01:28:53.301807+00:00 19994330.289704047143 27870462.999994605780 262864793.289694964886 1 60461.061739866 2024-05-31T01:28:54.324409+00:00 19994330.289683371782 27870463.000001836568 262864793.289681524038 1 60461.061751256 2024-05-31T01:28:55.308502+00:00 19994330.289846632630 27870462.999983362854 262864793.289826303720 1 60461.061762161 2024-05-31T01:28:56.250673+00:00 19994330.289809968323 27870463.000010129064 262864793.289816409349 1 60461.061774195 2024-05-31T01:28:57.290435+00:00 19994330.289899621159 27870463.000005338341 262864793.289901256561 1 60461.061785583 2024-05-31T01:28:58.274369+00:00 19994330.289516609162 27870463.000016521662 262864793.289529412985 1 60461.061798048 2024-05-31T01:28:59.351352+00:00 19994330.289648342878 27870462.999975260347 262864793.289619922638 1 60461.061808458 2024-05-31T01:29:00.250722+00:00 19994330.289795994759 27870463.000021073967 262864793.289813369513 1 60461.061820571 2024-05-31T01:29:01.297315+00:00 19994330.289590455592 27870462.999977678061 262864793.289564430714 1 60461.061833632 2024-05-31T01:29:02.425832+00:00 19994330.289759032428 27870462.999988857657 262864793.289744198322 1 60461.061844433 2024-05-31T01:29:03.358981+00:00 19994330.289704807103 27870463.000005666167 262864793.289706766605 1 60461.061855958 2024-05-31T01:29:04.354773+00:00 19994330.289962347597 27870463.000021658838 262864793.289980322123 1 60461.061868507 2024-05-31T01:29:05.439009+00:00 19994330.289620377123 27870462.999969784170 262864793.289586454630 1 60461.061878349 2024-05-31T01:29:06.289324+00:00 19994330.289619285613 27870462.999997694045 262864793.289613306522 1 60461.061889664 2024-05-31T01:29:07.266999+00:00 19994330.289998412132 27870463.000034186989 262864793.290028899908 1 60461.061903142 2024-05-31T01:29:08.431475+00:00 19994330.289904419333 27870463.000026606023 262864793.289927333593 1 60461.061914231 2024-05-31T01:29:09.389524+00:00 19994330.289788961411 27870463.000035535544 262864793.289820790291 1 60461.061926194 2024-05-31T01:29:10.423140+00:00 19994330.289518654346 27870462.999984480441 262864793.289499431849 1 60461.061938248 2024-05-31T01:29:11.464580+00:00 19994330.289945036173 27870462.999974817038 262864793.289916157722 1 60461.061949032 2024-05-31T01:29:12.396391+00:00 19994330.289624277502 27870463.000001329929 262864793.289621919394 1 60461.061963048 2024-05-31T01:29:13.607337+00:00 19994330.289799645543 27870462.999958656728 262864793.289754629135 1 60461.061971834 2024-05-31T01:29:14.366458+00:00 19994330.289814554155 27870463.000000383705 262864793.289811253548 1 60461.061983605 2024-05-31T01:29:15.383497+00:00 19994330.289618171751 27870463.000011712313 262864793.289626181126 1 60461.061995647 2024-05-31T01:29:16.423890+00:00 19994330.289713881910 27870463.000007286668 262864793.289717465639 1 60461.062006456 2024-05-31T01:29:17.357829+00:00 19994330.289868257940 27870462.999994356185 262864793.289858937263 1 60461.062017595 2024-05-31T01:29:18.320253+00:00 19994330.289737086743 27870462.999999076128 262864793.289732456207 1 60461.062029542 2024-05-31T01:29:19.352484+00:00 19994330.289498057216 27870462.999984428287 262864793.289478808641 1 60461.062039795 2024-05-31T01:29:20.238305+00:00 19994330.289885807782 27870462.999965589494 262864793.289847701788 1 60461.062053062 2024-05-31T01:29:21.384554+00:00 19994330.289651464671 27870463.000029765069 262864793.289677530527 1 60461.062063839 2024-05-31T01:29:22.315729+00:00 19994330.289945892990 27870462.999984376132 262864793.289926588535 1 60461.062075595 2024-05-31T01:29:23.331465+00:00 19994330.289678703994 27870462.999987661839 262864793.289662659168 1 60461.062086990 2024-05-31T01:29:24.315944+00:00 19994330.289880283177 27870463.000019393861 262864793.289895981550 1 60461.062099385 2024-05-31T01:29:25.386885+00:00 19994330.289565056562 27870462.999965287745 262864793.289526641369 1 60461.062109757 2024-05-31T01:29:26.283006+00:00 19994330.289618398994 27870463.000020988286 262864793.289635688066 1 60461.062121108 2024-05-31T01:29:27.263721+00:00 19994330.290009655058 27870462.999998059124 262864793.290004014969 1 60461.062132680 2024-05-31T01:29:28.263547+00:00 19994330.289581544697 27870463.000009763986 262864793.289587616920 1 60461.062144638 2024-05-31T01:29:29.296719+00:00 19994330.289615709335 27870463.000021997839 262864793.289634019136 1 60461.062156608 2024-05-31T01:29:30.330969+00:00 19994330.289904750884 27870462.999992411584 262864793.289893448353 1 60461.062167546 2024-05-31T01:29:31.275989+00:00 19994330.289798982441 27870462.999947648495 262864793.289742916822 1 60461.062178568 2024-05-31T01:29:32.228227+00:00 19994330.289723731577 27870463.000010922551 262864793.289730936289 1 60461.062190205 2024-05-31T01:29:33.233730+00:00 19994330.289970967919 27870463.000022318214 262864793.289989590645 1 60461.062202635 2024-05-31T01:29:34.307642+00:00 19994330.289773724973 27870462.999977339059 262864793.289747387171 1 60461.062214371 2024-05-31T01:29:35.321686+00:00 19994330.289800547063 27870463.000006664544 262864793.289803534746 1 60461.062225513 2024-05-31T01:29:36.284343+00:00 19994330.289589565247 27870463.000019863248 262864793.289605706930 1 60461.062237266 2024-05-31T01:29:37.299817+00:00 19994330.289537586272 27870463.000010851771 262864793.289544731379 1 60461.062249342 2024-05-31T01:29:38.343126+00:00 19994330.289583072066 27870462.999997518957 262864793.289576888084 1 60461.062260307 2024-05-31T01:29:39.290555+00:00 19994330.289966832846 27870463.000024799258 262864793.289987921715 1 60461.062271312 2024-05-31T01:29:40.241339+00:00 19994330.289803955704 27870462.999991204590 262864793.289791464806 1 60461.062283642 2024-05-31T01:29:41.306657+00:00 19994330.289682216942 27870463.000002585351 262864793.289681106806 1 60461.062294618 2024-05-31T01:29:42.254994+00:00 19994330.289913501590 27870462.999963320792 262864793.289873123169 1 60461.062307838 2024-05-31T01:29:43.397199+00:00 19994330.289839435369 27870463.000010110438 262864793.289845854044 1 60461.062317686 2024-05-31T01:29:44.248106+00:00 19994330.289733260870 27870462.999978397042 262864793.289707958698 1 60461.062329230 2024-05-31T01:29:45.245457+00:00 19994330.289900001138 27870462.999978505075 262864793.289874821901 1 60461.062341075 2024-05-31T01:29:46.268863+00:00 19994330.289480693638 27870462.999953635037 262864793.289430618286 1 60461.062352813 2024-05-31T01:29:47.283073+00:00 19994330.289762385190 27870463.000018443912 262864793.289777129889 1 60461.062364477 2024-05-31T01:29:48.290839+00:00 19994330.289751481265 27870462.999999459833 262864793.289747238159 1 60461.062376929 2024-05-31T01:29:49.366697+00:00 19994330.289751410484 27870463.000001762062 262864793.289749473333 1 60461.062387671 2024-05-31T01:29:50.294748+00:00 19994330.289748523384 27870462.999989539385 262864793.289734363556 1 60461.062399153 2024-05-31T01:29:51.286792+00:00 19994330.289781276137 27870463.000009939075 262864793.289787530899 1 60461.062410140 2024-05-31T01:29:52.236138+00:00 19994330.289702702314 27870462.999979838729 262864793.289678871632 1 60461.062421654 2024-05-31T01:29:53.230932+00:00 19994330.289644595236 27870463.000001296401 262864793.289642214775 1 60461.062433227 2024-05-31T01:29:54.230826+00:00 19994330.289896275848 27870463.000008244067 262864793.289900839329 1 60461.062446094 2024-05-31T01:29:55.342536+00:00 19994330.289671864361 27870463.000002652407 262864793.289670825005 1 60461.062457378 2024-05-31T01:29:56.317490+00:00 19994330.289490047842 27870462.999946709722 262864793.289433062077 1 60461.062467815 2024-05-31T01:29:57.219235+00:00 19994330.289993919432 27870462.999982323498 262864793.289972543716 1 60461.062479351 2024-05-31T01:29:58.215918+00:00 19994330.289578784257 27870463.000019300729 262864793.289594411850 1 60461.062491513 2024-05-31T01:29:59.266746+00:00 19994330.289809644222 27870463.000012572855 262864793.289818525314 1 60461.062503166 2024-05-31T01:30:00.273549+00:00 19994330.289717078209 27870463.000032950193 262864793.289746344090 1 60461.062513986 2024-05-31T01:30:01.208343+00:00 19994330.289742808789 27870463.000019442290 262864793.289758533239 1 60461.062534759 2024-05-31T01:30:03.003184+00:00 19994330.289565071464 27870463.000004936010 262864793.289566338062 1 60461.062544163 2024-05-31T01:30:03.815677+00:00 19994330.289631512016 27870463.000032626092 262864793.289660453796 1 60461.062555829 2024-05-31T01:30:04.823611+00:00 19994330.289967469871 27870463.000019699335 262864793.289983481169 1 60461.062564323 2024-05-31T01:30:05.557521+00:00 19994330.289643254131 27870463.000017534941 262864793.289657086134 1 60461.062577331 2024-05-31T01:30:06.681343+00:00 19994330.289726130664 27870463.000004712492 262864793.289727151394 1 60461.062587205 2024-05-31T01:30:07.534500+00:00 19994330.289856016636 27870462.999976813793 262864793.289829134941 1 60461.062599788 2024-05-31T01:30:08.621734+00:00 19994330.289785858244 27870462.999945051968 262864793.289727210999 1 60461.062610128 2024-05-31T01:30:09.515086+00:00 19994330.289854660630 27870462.999969542027 262864793.289820492268 1 60461.062621613 2024-05-31T01:30:10.507316+00:00 19994330.289676707238 27870463.000017240644 262864793.289690226316 1 60461.062632412 2024-05-31T01:30:11.440389+00:00 19994330.289789859205 27870463.000012949109 262864793.289799094200 1 60461.062643363 2024-05-31T01:30:12.386564+00:00 19994330.289668463171 27870462.999971404672 262864793.289636164904 1 60461.062655107 2024-05-31T01:30:13.401262+00:00 19994330.289744514972 27870462.999995391816 262864793.289736211300 1 60461.062665603 2024-05-31T01:30:14.308070+00:00 19994330.289492633194 27870463.000042553991 262864793.289531499147 1 60461.062679707 2024-05-31T01:30:15.526685+00:00 19994330.289806157351 27870463.000018052757 262864793.289820522070 1 60461.062689115 2024-05-31T01:30:16.339507+00:00 19994330.289802797139 27870463.000002663583 262864793.289801746607 1 60461.062702335 2024-05-31T01:30:17.481792+00:00 19994330.289816293865 27870463.000000521541 262864793.289813131094 1 60461.062712591 2024-05-31T01:30:18.367897+00:00 19994330.289728224277 27870462.999965317547 262864793.289689838886 1 60461.062725017 2024-05-31T01:30:19.441499+00:00 19994330.289720807225 27870462.999976001680 262864793.289693117142 1 60461.062735680 2024-05-31T01:30:20.362780+00:00 19994330.289912320673 27870462.999961365014 262864793.289869993925 1 60461.062748170 2024-05-31T01:30:21.441917+00:00 19994330.289658769965 27870462.999981675297 262864793.289636731148 1 60461.062760115 2024-05-31T01:30:22.473904+00:00 19994330.289753947407 27870463.000023666769 262864793.289773911238 1 60461.062772028 2024-05-31T01:30:23.503252+00:00 19994330.289886433631 27870463.000008005649 262864793.289890766144 1 60461.062781993 2024-05-31T01:30:24.364234+00:00 19994330.289595831186 27870463.000018958002 262864793.289611101151 1 60461.062794646 2024-05-31T01:30:25.457435+00:00 19994330.289811126888 27870463.000032175332 262864793.289839625359 1 60461.062804600 2024-05-31T01:30:26.317449+00:00 19994330.289799939841 27870463.000038191676 262864793.289834439754 1 60461.062818297 2024-05-31T01:30:27.500858+00:00 19994330.289639122784 27870463.000012390316 262864793.289647817612 1 60461.062828340 2024-05-31T01:30:28.368584+00:00 19994330.290021833032 27870462.999932903796 262864793.289951056242 1 60461.062841604 2024-05-31T01:30:29.514553+00:00 19994330.289901424199 27870462.999977361411 262864793.289875090122 1 60461.062852517 2024-05-31T01:30:30.457494+00:00 19994330.289818309247 27870463.000008195639 262864793.289822816849 1 60461.062863706 2024-05-31T01:30:31.424160+00:00 19994330.289683818817 27870462.999997001141 262864793.289677113295 1 60461.062874759 2024-05-31T01:30:32.379135+00:00 19994330.289742983878 27870463.000007752329 262864793.289747029543 1 60461.062886143 2024-05-31T01:30:33.362761+00:00 19994330.289816834033 27870462.999968655407 262864793.289781779051 1 60461.062896965 2024-05-31T01:30:34.297761+00:00 19994330.289513599128 27870463.000008352101 262864793.289518237114 1 60461.062909193 2024-05-31T01:30:35.354319+00:00 19994330.289837662131 27870462.999995153397 262864793.289829105139 1 60461.062919586 2024-05-31T01:30:36.252209+00:00 19994330.289874088019 27870463.000023365021 262864793.289893746376 1 60461.062932447 2024-05-31T01:30:37.363372+00:00 19994330.289915122092 27870462.999971196055 262864793.289882630110 1 60461.062944911 2024-05-31T01:30:38.440345+00:00 19994330.289346620440 27870462.999997422099 262864793.289340376854 1 60461.062956556 2024-05-31T01:30:39.446464+00:00 19994330.289838522673 27870463.000008478761 262864793.289843291044 1 60461.062966143 2024-05-31T01:30:40.274772+00:00 19994330.289616852999 27870462.999998770654 262864793.289611935616 1 60461.062978877 2024-05-31T01:30:41.374943+00:00 19994330.289968065917 27870462.999990999699 262864793.289955377579 1 60461.062989500 2024-05-31T01:30:42.292831+00:00 19994330.289727676660 27870462.999981872737 262864793.289705872536 1 60461.063000797 2024-05-31T01:30:43.268903+00:00 19994330.289719965309 27870462.999981280416 262864793.289697557688 1 60461.063012816 2024-05-31T01:30:44.307255+00:00 19994330.289824772626 27870463.000014528632 262864793.289835631847 1 60461.063024380 2024-05-31T01:30:45.306402+00:00 19994330.289684601128 27870462.999970525503 262864793.289651423693 1 60461.063035327 2024-05-31T01:30:46.252231+00:00 19994330.289634704590 27870463.000044062734 262864793.289675056934 1 60461.063047571 2024-05-31T01:30:47.310149+00:00 19994330.289766088128 27870463.000014282763 262864793.289776682854 1 60461.063058085 2024-05-31T01:30:48.218516+00:00 19994330.290174022317 27870462.999997597188 262864793.290167927742 1 60461.063069913 2024-05-31T01:30:49.240482+00:00 19994330.289571430534 27870463.000015810132 262864793.289583534002 1 60461.063082157 2024-05-31T01:30:50.298319+00:00 19994330.289659388363 27870463.000033073127 262864793.289688766003 1 60461.063093788 2024-05-31T01:30:51.303332+00:00 19994330.289675850421 27870463.000017818063 262864793.289689987898 1 60461.063105902 2024-05-31T01:30:52.349892+00:00 19994330.289743509144 27870462.999937597662 262864793.289677411318 1 60461.063117298 2024-05-31T01:30:53.334543+00:00 19994330.289697270840 27870462.999960843474 262864793.289654403925 1 60461.063130036 2024-05-31T01:30:54.435149+00:00 19994330.289820484817 27870462.999968040735 262864793.289784848690 1 60461.063140611 2024-05-31T01:30:55.348790+00:00 19994330.289864819497 27870463.000002477318 262864793.289863586426 1 60461.063151464 2024-05-31T01:30:56.286508+00:00 19994330.289529658854 27870462.999983906746 262864793.289509862661 1 60461.063162478 2024-05-31T01:30:57.238061+00:00 19994330.289630670100 27870463.000008039176 262864793.289635032415 1 60461.063174699 2024-05-31T01:30:58.294001+00:00 19994330.289946939796 27870462.999988690019 262864793.289931923151 1 60461.063186289 2024-05-31T01:30:59.295398+00:00 19994330.289614848793 27870463.000007789582 262864793.289618939161 1 60461.063199102 2024-05-31T01:31:00.402461+00:00 19994330.289875939488 27870462.999999355525 262864793.289871573448 1 60461.063209060 2024-05-31T01:31:01.262764+00:00 19994330.289757344872 27870462.999953165650 262864793.289706796408 1 60461.063223641 2024-05-31T01:31:02.522606+00:00 19994330.289853960276 27870462.999978780746 262864793.289829045534 1 60461.063232710 2024-05-31T01:31:03.306161+00:00 19994330.289871472865 27870463.000042688102 262864793.289910465479 1 60461.063244147 2024-05-31T01:31:04.294327+00:00 19994330.289535578340 27870462.999999303371 262864793.289531201124 1 60461.063256256 2024-05-31T01:31:05.340500+00:00 19994330.289648827165 27870462.999995049089 262864793.289640188217 1 60461.063267759 2024-05-31T01:31:06.334391+00:00 19994330.289893366396 27870462.999984633178 262864793.289874285460 1 60461.063279414 2024-05-31T01:31:07.341370+00:00 19994330.289628762752 27870463.000002048910 262864793.289627134800 1 60461.063289984 2024-05-31T01:31:08.254625+00:00 19994330.289732076228 27870463.000033218414 262864793.289761602879 1 60461.063301980 2024-05-31T01:31:09.291038+00:00 19994330.289947576821 27870462.999992586672 262864793.289936453104 1 60461.063313326 2024-05-31T01:31:10.271410+00:00 19994330.289633501321 27870463.000031668693 262864793.289661496878 1 60461.063326609 2024-05-31T01:31:11.419029+00:00 19994330.289686106145 27870463.000018909574 262864793.289701312780 1 60461.063336896 2024-05-31T01:31:12.307791+00:00 19994330.290218003094 27870463.000004630536 262864793.290218919516 1 60461.063348502 2024-05-31T01:31:13.310571+00:00 19994330.289447650313 27870463.000013563782 262864793.289457499981 1 60461.063360000 2024-05-31T01:31:14.303995+00:00 19994330.289812058210 27870462.999997310340 262864793.289805680513 1 60461.063371941 2024-05-31T01:31:15.335741+00:00 19994330.289625890553 27870463.000017117709 262864793.289639294147 1 60461.063384237 2024-05-31T01:31:16.398097+00:00 19994330.289868585765 27870463.000038534403 262864793.289903432131 1 60461.063394361 2024-05-31T01:31:17.272776+00:00 19994330.289383146912 27870463.000002447516 262864793.289381891489 1 60461.063406304 2024-05-31T01:31:18.304704+00:00 19994330.290176540613 27870463.000017452985 262864793.290190309286 1 60461.063418471 2024-05-31T01:31:19.355929+00:00 19994330.289802726358 27870462.999985512346 262864793.289784550667 1 60461.063429405 2024-05-31T01:31:20.300554+00:00 19994330.289771251380 27870462.999953776598 262864793.289721339941 1 60461.063441091 2024-05-31T01:31:21.310277+00:00 19994330.289674151689 27870462.999995417893 262864793.289665877819 1 60461.063452583 2024-05-31T01:31:22.303196+00:00 19994330.289540797472 27870462.999965213239 262864793.289502322674 1 60461.063463530 2024-05-31T01:31:23.248933+00:00 19994330.289715394378 27870462.999987505376 262864793.289699196815 1 60461.063475184 2024-05-31T01:31:24.255890+00:00 19994330.289872549474 27870463.000003911555 262864793.289872765541 1 60461.063487288 2024-05-31T01:31:25.301663+00:00 19994330.289735030383 27870463.000029888004 262864793.289761215448 1 60461.063499876 2024-05-31T01:31:26.389301+00:00 19994330.289760857821 27870463.000016495585 262864793.289773672819 1 60461.063511520 2024-05-31T01:31:27.395314+00:00 19994330.289622426033 27870463.000005014241 262864793.289623737335 1 60461.063522178 2024-05-31T01:31:28.316184+00:00 19994330.289637200534 27870463.000017363578 262864793.289650887251 1 60461.063533805 2024-05-31T01:31:29.320735+00:00 19994330.289883982390 27870463.000004541129 262864793.289884805679 1 60461.063544647 2024-05-31T01:31:30.257525+00:00 19994330.289540302008 27870462.999949485064 262864793.289486080408 1 60461.063556165 2024-05-31T01:31:31.252716+00:00 19994330.289798382670 27870463.000004898757 262864793.289799571037 1 60461.063569009 2024-05-31T01:31:32.362418+00:00 19994330.289539244026 27870462.999964956194 262864793.289500504732 1 60461.063580866 2024-05-31T01:31:33.386793+00:00 19994330.289997220039 27870462.999983087182 262864793.289976596832 1 60461.063591791 2024-05-31T01:31:34.330767+00:00 19994330.289773952216 27870463.000020116568 262864793.289790362120 1 60461.063603166 2024-05-31T01:31:35.313496+00:00 19994330.289564941078 27870463.000009350479 262864793.289570599794 1 60461.063614793 2024-05-31T01:31:36.318102+00:00 19994330.290030658245 27870463.000041265041 262864793.290068238974 1 60461.063625492 2024-05-31T01:31:37.242487+00:00 19994330.289553098381 27870462.999965663999 262864793.289515078068 1 60461.063636989 2024-05-31T01:31:38.235854+00:00 19994330.289699755609 27870463.000004075468 262864793.289700150490 1 60461.063648555 2024-05-31T01:31:39.235164+00:00 19994330.289758615196 27870462.999975074083 262864793.289730012417 1 60461.063660948 2024-05-31T01:31:40.305894+00:00 19994330.289769154042 27870462.999995470047 262864793.289760917425 1 60461.063672596 2024-05-31T01:31:41.312263+00:00 19994330.289679773152 27870462.999987147748 262864793.289663225412 1 60461.063683760 2024-05-31T01:31:42.276903+00:00 19994330.289568111300 27870463.000024184585 262864793.289588630199 1 60461.063694830 2024-05-31T01:31:43.233279+00:00 19994330.289796665311 27870463.000019676983 262864793.289812624454 1 60461.063706281 2024-05-31T01:31:44.222678+00:00 19994330.289764672518 27870463.000025473535 262864793.289786458015 1 60461.063718534 2024-05-31T01:31:45.281317+00:00 19994330.289740454406 27870463.000018429011 262864793.289755165577 1 60461.063729485 2024-05-31T01:31:46.227495+00:00 19994330.289851970971 27870462.999976664782 262864793.289824932814 1 60461.063742383 2024-05-31T01:31:47.341869+00:00 19994330.289836619049 27870463.000012263656 262864793.289845198393 1 60461.063752500 2024-05-31T01:31:48.216025+00:00 19994330.289791427553 27870463.000001173466 262864793.289788901806 1 60461.063764557 2024-05-31T01:31:49.257693+00:00 19994330.289845902473 27870462.999976519495 262864793.289818733931 1 60461.063776037 2024-05-31T01:31:50.249615+00:00 19994330.289645954967 27870462.999993570149 262864793.289635837078 1 60461.063788183 2024-05-31T01:31:51.299014+00:00 19994330.289640564471 27870463.000001318753 262864793.289638191462 1 60461.063800065 2024-05-31T01:31:52.325642+00:00 19994330.289550412446 27870462.999996747822 262864793.289543479681 1 60461.063811703 2024-05-31T01:31:53.331092+00:00 19994330.289812840521 27870463.000016547740 262864793.289825677872 1 60461.063821938 2024-05-31T01:31:54.215449+00:00 19994330.289964992553 27870463.000012949109 262864793.289974242449 1 60461.063834509 2024-05-31T01:31:55.301605+00:00 19994330.289828244597 27870462.999981727451 262864793.289806276560 1 60461.063845270 2024-05-31T01:31:56.231350+00:00 19994330.289797104895 27870463.000012032688 262864793.289805442095 1 60461.063856959 2024-05-31T01:31:57.241267+00:00 19994330.289792459458 27870463.000001724809 262864793.289790481329 1 60461.063868379 2024-05-31T01:31:58.227915+00:00 19994330.289734989405 27870462.999994661659 262864793.289725959301 1 60461.063880383 2024-05-31T01:31:59.265113+00:00 19994330.289806261659 27870463.000019613653 262864793.289822161198 1 60461.063892143 2024-05-31T01:32:00.281118+00:00 19994330.289666961879 27870462.999994754791 262864793.289658010006 1 60461.063903108 2024-05-31T01:32:01.228534+00:00 19994330.289779022336 27870462.999949630350 262864793.289724946022 1 60461.063919235 2024-05-31T01:32:02.621890+00:00 19994330.289690449834 27870463.000050857663 262864793.289737582207 1 60461.063928529 2024-05-31T01:32:03.424930+00:00 19994330.289629172534 27870462.999994240701 262864793.289619714022 1 60461.063940805 2024-05-31T01:32:04.485599+00:00 19994330.289865441620 27870462.999985031784 262864793.289846777916 1 60461.063950859 2024-05-31T01:32:05.354220+00:00 19994330.289816074073 27870462.999996155500 262864793.289808541536 1 60461.063964629 2024-05-31T01:32:06.543894+00:00 19994330.289778098464 27870462.999989565462 262864793.289763987064 1 60461.063974291 2024-05-31T01:32:07.378695+00:00 19994330.289500992745 27870462.999995473772 262864793.289492756128 1 60461.063986406 2024-05-31T01:32:08.425477+00:00 19994330.289797563106 27870462.999985806644 262864793.289779692888 1 60461.063997798 2024-05-31T01:32:09.409726+00:00 19994330.289698343724 27870463.000037178397 262864793.289731830359 1 60461.064009046 2024-05-31T01:32:10.381589+00:00 19994330.289858695120 27870463.000043082982 262864793.289898097515 1 60461.064021201 2024-05-31T01:32:11.431750+00:00 19994330.289642736316 27870463.000011902303 262864793.289650917053 1 60461.064032025 2024-05-31T01:32:12.366984+00:00 19994330.289805077016 27870462.999917168170 262864793.289718568325 1 60461.064043068 2024-05-31T01:32:13.321070+00:00 19994330.289810989052 27870463.000018190593 262864793.289825469255 1 60461.064054255 2024-05-31T01:32:14.287631+00:00 19994330.289743218571 27870463.000023063272 262864793.289762586355 1 60461.064067313 2024-05-31T01:32:15.415782+00:00 19994330.289943974465 27870462.999955162406 262864793.289895445108 1 60461.064079158 2024-05-31T01:32:16.439228+00:00 19994330.289506088942 27870462.999987095594 262864793.289489477873 1 60461.064090953 2024-05-31T01:32:17.458354+00:00 19994330.289796479046 27870463.000057749450 262864793.289850533009 1 60461.064101021 2024-05-31T01:32:18.328217+00:00 19994330.289999455214 27870463.000030584633 262864793.290026336908 1 60461.064114311 2024-05-31T01:32:19.476431+00:00 19994330.289724294096 27870463.000028863549 262864793.289749443531 1 60461.064123922 2024-05-31T01:32:20.306813+00:00 19994330.289696764201 27870463.000002335757 262864793.289695382118 1 60461.064136448 2024-05-31T01:32:21.389115+00:00 19994330.289789296687 27870462.999975554645 262864793.289761155844 1 60461.064148384 2024-05-31T01:32:22.420406+00:00 19994330.289799712598 27870463.000001437962 262864793.289797455072 1 60461.064158279 2024-05-31T01:32:23.275282+00:00 19994330.289784871042 27870462.999995399266 262864793.289776593447 1 60461.064173212 2024-05-31T01:32:24.565510+00:00 19994330.289787448943 27870463.000018183142 262864793.289801925421 1 60461.064182020 2024-05-31T01:32:25.326523+00:00 19994330.289901554585 27870463.000011533499 262864793.289909392595 1 60461.064193900 2024-05-31T01:32:26.352980+00:00 19994330.289669193327 27870463.000021632761 262864793.289687126875 1 60461.064204916 2024-05-31T01:32:27.304777+00:00 19994330.289791550487 27870463.000002399087 262864793.289790242910 1 60461.064217874 2024-05-31T01:32:28.424353+00:00 19994330.289832774550 27870462.999988105148 262864793.289817184210 1 60461.064229246 2024-05-31T01:32:29.406826+00:00 19994330.289530329406 27870462.999980870634 262864793.289507508278 1 60461.064240597 2024-05-31T01:32:30.387590+00:00 19994330.289706997573 27870462.999989800155 262864793.289693117142 1 60461.064251614 2024-05-31T01:32:31.339474+00:00 19994330.289802208543 27870463.000008694828 262864793.289807200432 1 60461.064264491 2024-05-31T01:32:32.452042+00:00 19994330.289673034102 27870462.999979536980 262864793.289648860693 1 60461.064274935 2024-05-31T01:32:33.354374+00:00 19994330.289971075952 27870463.000008858740 262864793.289976239204 1 60461.064286706 2024-05-31T01:32:34.371385+00:00 19994330.289658050984 27870463.000001080334 262864793.289655417204 1 60461.064297559 2024-05-31T01:32:35.309073+00:00 19994330.289966471493 27870463.000016737729 262864793.289979517460 1 60461.064309382 2024-05-31T01:32:36.330599+00:00 19994330.289837270975 27870463.000034499913 262864793.289868086576 1 60461.064321327 2024-05-31T01:32:37.362679+00:00 19994330.289744459093 27870462.999983802438 262864793.289724558592 1 60461.064333185 2024-05-31T01:32:38.387149+00:00 19994330.289736412466 27870463.000045478344 262864793.289778202772 1 60461.064344509 2024-05-31T01:32:39.365535+00:00 19994330.289596263319 27870463.000003561378 262864793.289596140385 1 60461.064355645 2024-05-31T01:32:40.327721+00:00 19994330.289556421340 27870463.000005271286 262864793.289557993412 1 60461.064367145 2024-05-31T01:32:41.321324+00:00 19994330.289462853223 27870462.999995026737 262864793.289454191923 1 60461.064377644 2024-05-31T01:32:42.228438+00:00 19994330.289889477193 27870462.999991826713 262864793.289877623320 1 60461.064390104 2024-05-31T01:32:43.305032+00:00 19994330.289662998170 27870462.999984990805 262864793.289644271135 1 60461.064402379 2024-05-31T01:32:44.365537+00:00 19994330.289792757481 27870462.999979350716 262864793.289768397808 1 60461.064414628 2024-05-31T01:32:45.423863+00:00 19994330.289741955698 27870463.000043109059 262864793.289781361818 1 60461.064425022 2024-05-31T01:32:46.321941+00:00 19994330.290004618466 27870463.000000532717 262864793.290001451969 1 60461.064435782 2024-05-31T01:32:47.251602+00:00 19994330.289960525930 27870462.999993864447 262864793.289950698614 1 60461.064448034 2024-05-31T01:32:48.310154+00:00 19994330.289554182440 27870463.000019062310 262864793.289569556713 1 60461.064458834 2024-05-31T01:32:49.243208+00:00 19994330.289930369705 27870462.999952949584 262864793.289879620075 1 60461.064471014 2024-05-31T01:32:50.295630+00:00 19994330.289692588151 27870463.000010352582 262864793.289699226618 1 60461.064483354 2024-05-31T01:32:51.361782+00:00 19994330.290014054626 27870463.000021211803 262864793.290031582117 1 60461.064493952 2024-05-31T01:32:52.277445+00:00 19994330.289573572576 27870463.000008624047 262864793.289578497410 1 60461.064504997 2024-05-31T01:32:53.231745+00:00 19994330.289587385952 27870463.000013027340 262864793.289596706629 1 60461.064517298 2024-05-31T01:32:54.294508+00:00 19994330.289615776390 27870462.999942552298 262864793.289554625750 1 60461.064528886 2024-05-31T01:32:55.295768+00:00 19994330.289924636483 27870462.999982155859 262864793.289903104305 1 60461.064540436 2024-05-31T01:32:56.293729+00:00 19994330.289697945118 27870462.999981142581 262864793.289675384760 1 60461.064552046 2024-05-31T01:32:57.296789+00:00 19994330.289775162935 27870463.000039506704 262864793.289810985327 1 60461.064562641 2024-05-31T01:32:58.212201+00:00 19994330.289444368333 27870462.999979469925 262864793.289420127869 1 60461.064575534 2024-05-31T01:32:59.326145+00:00 19994330.289862591773 27870463.000030193478 262864793.289889097214 1 60461.064588026 2024-05-31T01:33:00.405435+00:00 19994330.289600986987 27870462.999964237213 262864793.289561539888 1 60461.064601738 2024-05-31T01:33:01.590168+00:00 19994330.289707925171 27870462.999991159886 262864793.289695382118 1 60461.064616204 2024-05-31T01:33:02.840010+00:00 19994330.290006931871 27870463.000012535602 262864793.290015786886 1 60461.064623617 2024-05-31T01:33:03.480471+00:00 19994330.289704535156 27870462.999992668629 262864793.289693504572 1 60461.064635148 2024-05-31T01:33:04.476792+00:00 19994330.289863690734 27870462.999995119870 262864793.289855122566 1 60461.064646966 2024-05-31T01:33:05.497863+00:00 19994330.289610359818 27870462.999972306192 262864793.289578974247 1 60461.064657131 2024-05-31T01:33:06.376138+00:00 19994330.290055323392 27870462.999984402210 262864793.290036052465 1 60461.064668691 2024-05-31T01:33:07.374875+00:00 19994330.289826225489 27870462.999996542931 262864793.289819061756 1 60461.064680756 2024-05-31T01:33:08.417339+00:00 19994330.289494037628 27870462.999980483204 262864793.289470821619 1 60461.064691114 2024-05-31T01:33:09.312241+00:00 19994330.289900049567 27870462.999997254461 262864793.289893627167 1 60461.064704707 2024-05-31T01:33:10.486725+00:00 19994330.289518218488 27870463.000054124743 262864793.289568632841 1 60461.064714530 2024-05-31T01:33:11.335392+00:00 19994330.289737984538 27870463.000029072165 262864793.289763391018 1 60461.064726080 2024-05-31T01:33:12.333287+00:00 19994330.289608582854 27870462.999968566000 262864793.289573431015 1 60461.064738807 2024-05-31T01:33:13.432930+00:00 19994330.289788872004 27870462.999963473529 262864793.289748638868 1 60461.064748439 2024-05-31T01:33:14.265138+00:00 19994330.289666648954 27870462.999994177371 262864793.289657145739 1 60461.064761831 2024-05-31T01:33:15.422255+00:00 19994330.289708629251 27870462.999961551279 262864793.289666473866 1 60461.064773411 2024-05-31T01:33:16.422705+00:00 19994330.289917718619 27870463.000016506761 262864793.289930522442 1 60461.064784768 2024-05-31T01:33:17.403970+00:00 19994330.289881851524 27870462.999977178872 262864793.289855331182 1 60461.064794677 2024-05-31T01:33:18.260068+00:00 19994330.289749432355 27870463.000014036894 262864793.289759784937 1 60461.064806838 2024-05-31T01:33:19.310822+00:00 19994330.289834216237 27870463.000015858561 262864793.289846360683 1 60461.064817816 2024-05-31T01:33:20.259285+00:00 19994330.289662998170 27870462.999998304993 262864793.289657592773 1 60461.064829652 2024-05-31T01:33:21.281957+00:00 19994330.289822101593 27870462.999975945801 262864793.289794355631 1 60461.064841445 2024-05-31T01:33:22.300840+00:00 19994330.289551988244 27870462.999998390675 262864793.289546668530 1 60461.064853391 2024-05-31T01:33:23.332948+00:00 19994330.289606068283 27870462.999997023493 262864793.289599388838 1 60461.064865483 2024-05-31T01:33:24.377740+00:00 19994330.289742823690 27870462.999998949468 262864793.289738088846 1 60461.064875992 2024-05-31T01:33:25.285756+00:00 19994330.289711672813 27870463.000002574176 262864793.289710551500 1 60461.064888605 2024-05-31T01:33:26.375451+00:00 19994330.289742782712 27870462.999976847321 262864793.289715945721 1 60461.064899372 2024-05-31T01:33:27.305778+00:00 19994330.289444122463 27870463.000039417297 262864793.289479851723 1 60461.064910583 2024-05-31T01:33:28.274393+00:00 19994330.289878584445 27870462.999992128462 262864793.289867013693 1 60461.064921952 2024-05-31T01:33:29.256677+00:00 19994330.289802972227 27870462.999981634319 262864793.289780914783 1 60461.064933147 2024-05-31T01:33:30.223949+00:00 19994330.289745621383 27870463.000012908131 262864793.289754837751 1 60461.064945468 2024-05-31T01:33:31.288445+00:00 19994330.289649948478 27870463.000026587397 262864793.289672851562 1 60461.064956722 2024-05-31T01:33:32.260794+00:00 19994330.289703343064 27870463.000030279160 262864793.289729923010 1 60461.064968222 2024-05-31T01:33:33.254383+00:00 19994330.289689470083 27870463.000026255846 262864793.289712041616 1 60461.064980603 2024-05-31T01:33:34.324103+00:00 19994330.289800677449 27870463.000008396804 262864793.289805382490 1 60461.064992300 2024-05-31T01:33:35.334728+00:00 19994330.289694759995 27870463.000005643815 262864793.289696693420 1 60461.065003892 2024-05-31T01:33:36.336310+00:00 19994330.289775781333 27870463.000004954636 262864793.289777040482 1 60461.065015063 2024-05-31T01:33:37.301426+00:00 19994330.290005721152 27870462.999993130565 262864793.289995163679 1 60461.065027024 2024-05-31T01:33:38.334887+00:00 19994330.289634618908 27870462.999983321875 262864793.289614230394 1 60461.065038582 2024-05-31T01:33:39.333526+00:00 19994330.289694972336 27870463.000011235476 262864793.289702504873 1 60461.065049195 2024-05-31T01:33:40.250463+00:00 19994330.289851680398 27870462.999969482422 262864793.289817452431 1 60461.065060881 2024-05-31T01:33:41.260147+00:00 19994330.289855569601 27870462.999984439462 262864793.289836317301 1 60461.065073181 2024-05-31T01:33:42.322843+00:00 19994330.289840839803 27870463.000007357448 262864793.289844512939 1 60461.065084693 2024-05-31T01:33:43.317477+00:00 19994330.289787452668 27870462.999964430928 262864793.289748162031 1 60461.065095739 2024-05-31T01:33:44.271783+00:00 19994330.289786469191 27870463.000011466444 262864793.289794236422 1 60461.065107401 2024-05-31T01:33:45.279432+00:00 19994330.289875939488 27870463.000002551824 262864793.289874792099 1 60461.065119749 2024-05-31T01:33:46.346329+00:00 19994330.289563775063 27870462.999989297241 262864793.289549380541 1 60461.065130798 2024-05-31T01:33:47.300929+00:00 19994330.289837300777 27870462.999994620681 262864793.289828240871 1 60461.065142331 2024-05-31T01:33:48.297425+00:00 19994330.289816688746 27870462.999985601753 262864793.289798587561 1 60461.065155529 2024-05-31T01:33:49.437732+00:00 19994330.289488952607 27870463.000018935651 262864793.289504170418 1 60461.065165540 2024-05-31T01:33:50.302643+00:00 19994330.289714831859 27870463.000016372651 262864793.289727509022 1 60461.065176593 2024-05-31T01:33:51.257614+00:00 19994330.289701160043 27870463.000007480383 262864793.289704948664 1 60461.065188473 2024-05-31T01:33:52.284089+00:00 19994330.289902091026 27870463.000004287809 262864793.289902687073 1 60461.065199485 2024-05-31T01:33:53.235527+00:00 19994330.289782132953 27870462.999970201403 262864793.289748638868 1 60461.065211720 2024-05-31T01:33:54.292641+00:00 19994330.289858806878 27870462.999998420477 262864793.289853543043 1 60461.065222974 2024-05-31T01:33:55.264963+00:00 19994330.289504650980 27870462.999981388450 262864793.289482355118 1 60461.065234128 2024-05-31T01:33:56.228638+00:00 19994330.289791960269 27870463.000014215708 262864793.289802491665 1 60461.065245790 2024-05-31T01:33:57.236282+00:00 19994330.289590604603 27870463.000011589378 262864793.289598494768 1 60461.065257826 2024-05-31T01:33:58.276148+00:00 19994330.289678327739 27870463.000013537705 262864793.289688169956 1 60461.065269072 2024-05-31T01:33:59.247780+00:00 19994330.289799958467 27870463.000006407499 262864793.289802670479 1 60461.065280373 2024-05-31T01:34:00.224224+00:00 19994330.289854153991 27870463.000049348921 262864793.289899826050 1 60461.065292674 2024-05-31T01:34:01.287048+00:00 19994330.289646115154 27870462.999990023673 262864793.289632439613 1 60461.065306229 2024-05-31T01:34:02.458202+00:00 19994330.289785604924 27870462.999985121191 262864793.289767026901 1 60461.065317768 2024-05-31T01:34:03.455133+00:00 19994330.289682477713 27870462.999978471547 262864793.289657264948 1 60461.065328352 2024-05-31T01:34:04.369615+00:00 19994330.289883270860 27870463.000023398548 262864793.289902985096 1 60461.065341078 2024-05-31T01:34:05.469163+00:00 19994330.289549570531 27870462.999930407852 262864793.289476275444 1 60461.065351273 2024-05-31T01:34:06.349988+00:00 19994330.289794530720 27870463.000002533197 262864793.289793372154 1 60461.065363241 2024-05-31T01:34:07.383999+00:00 19994330.289900738746 27870463.000000815839 262864793.289897859097 1 60461.065375292 2024-05-31T01:34:08.425189+00:00 19994330.289607595652 27870463.000029239804 262864793.289633125067 1 60461.065386988 2024-05-31T01:34:09.435789+00:00 19994330.289717447013 27870463.000037509948 262864793.289751261473 1 60461.065399342 2024-05-31T01:34:10.503181+00:00 19994330.289829365909 27870463.000038065016 262864793.289863735437 1 60461.065410045 2024-05-31T01:34:11.427870+00:00 19994330.289662335068 27870463.000001363456 262864793.289660006762 1 60461.065420066 2024-05-31T01:34:12.293706+00:00 19994330.290075007826 27870463.000015340745 262864793.290086656809 1 60461.065432768 2024-05-31T01:34:13.391177+00:00 19994330.289546992630 27870462.999996092170 262864793.289539396763 1 60461.065445099 2024-05-31T01:34:14.456576+00:00 19994330.289772290736 27870462.999999210238 262864793.289767831564 1 60461.065455646 2024-05-31T01:34:15.367793+00:00 19994330.289898566902 27870462.999993581325 262864793.289888471365 1 60461.065468690 2024-05-31T01:34:16.494846+00:00 19994330.289879593998 27870462.999984722584 262864793.289860606194 1 60461.065478947 2024-05-31T01:34:17.380974+00:00 19994330.289645902812 27870462.999992694706 262864793.289634913206 1 60461.065490641 2024-05-31T01:34:18.391370+00:00 19994330.289541624486 27870463.000005673617 262864793.289543598890 1 60461.065501791 2024-05-31T01:34:19.354735+00:00 19994330.289817955345 27870462.999981772155 262864793.289796024561 1 60461.065514705 2024-05-31T01:34:20.470537+00:00 19994330.289862714708 27870463.000009212643 262864793.289868235588 1 60461.065524934 2024-05-31T01:34:21.354315+00:00 19994330.289639912546 27870463.000012073666 262864793.289648294449 1 60461.065535945 2024-05-31T01:34:22.305678+00:00 19994330.289688188583 27870462.999997649342 262864793.289682149887 1 60461.065548059 2024-05-31T01:34:23.352262+00:00 19994330.289933584630 27870462.999962616712 262864793.289892524481 1 60461.065559426 2024-05-31T01:34:24.334392+00:00 19994330.289784375578 27870462.999964423478 262864793.289745092392 1 60461.065571048 2024-05-31T01:34:25.338551+00:00 19994330.289958033711 27870463.000004034489 262864793.289958357811 1 60461.065582328 2024-05-31T01:34:26.313083+00:00 19994330.289492040873 27870463.000007666647 262864793.289496004581 1 60461.065594196 2024-05-31T01:34:27.338584+00:00 19994330.289883799851 27870462.999988429248 262864793.289868533611 1 60461.065606592 2024-05-31T01:34:28.409579+00:00 19994330.289725858718 27870463.000006031245 262864793.289728194475 1 60461.065619681 2024-05-31T01:34:29.540481+00:00 19994330.289896968752 27870462.999990709126 262864793.289883971214 1 60461.065628754 2024-05-31T01:34:30.324363+00:00 19994330.289463959634 27870463.000000752509 262864793.289461016655 1 60461.065639926 2024-05-31T01:34:31.289567+00:00 19994330.289824619889 27870462.999990824610 262864793.289811730385 1 60461.065652541 2024-05-31T01:34:32.379547+00:00 19994330.289786018431 27870462.999990474433 262864793.289772778749 1 60461.065662993 2024-05-31T01:34:33.282568+00:00 19994330.289679031819 27870462.999985590577 262864793.289660900831 1 60461.065674912 2024-05-31T01:34:34.312407+00:00 19994330.289678487927 27870463.000005584210 262864793.289680361748 1 60461.065687422 2024-05-31T01:34:35.393288+00:00 19994330.289718348533 27870463.000008434057 262864793.289723098278 1 60461.065698566 2024-05-31T01:34:36.356108+00:00 19994330.289867956191 27870462.999997049570 262864793.289861321449 1 60461.065710094 2024-05-31T01:34:37.352143+00:00 19994330.289666101336 27870463.000019978732 262864793.289682388306 1 60461.065721849 2024-05-31T01:34:38.367722+00:00 19994330.289818827063 27870462.999988149852 262864793.289803266525 1 60461.065732675 2024-05-31T01:34:39.303141+00:00 19994330.289884485304 27870463.000009886920 262864793.289890676737 1 60461.065744205 2024-05-31T01:34:40.299341+00:00 19994330.289664559066 27870463.000020954758 262864793.289681822062 1 60461.065756548 2024-05-31T01:34:41.365710+00:00 19994330.289742182940 27870463.000032812357 262864793.289771288633 1 60461.065766893 2024-05-31T01:34:42.259535+00:00 19994330.289873249829 27870463.000023864210 262864793.289893418550 1 60461.065778957 2024-05-31T01:34:43.301894+00:00 19994330.289654020220 27870463.000018965453 262864793.289669275284 1 60461.065790590 2024-05-31T01:34:44.307016+00:00 19994330.289741177112 27870462.999983444810 262864793.289720922709 1 60461.065801279 2024-05-31T01:34:45.230525+00:00 19994330.289721220732 27870463.000014588237 262864793.289732128382 1 60461.065814068 2024-05-31T01:34:46.335455+00:00 19994330.289909552783 27870462.999981615692 262864793.289887458086 1 60461.065824348 2024-05-31T01:34:47.223698+00:00 19994330.289966072887 27870463.000002425164 262864793.289964795113 1 60461.065837593 2024-05-31T01:34:48.368058+00:00 19994330.289535656571 27870463.000022765249 262864793.289554715157 1 60461.065848054 2024-05-31T01:34:49.271872+00:00 19994330.289852287620 27870463.000037953258 262864793.289886564016 1 60461.065859255 2024-05-31T01:34:50.239678+00:00 19994330.289937313646 27870463.000021677464 262864793.289955288172 1 60461.065871313 2024-05-31T01:34:51.281421+00:00 19994330.289832234383 27870462.999997090548 262864793.289825618267 1 60461.065883140 2024-05-31T01:34:52.303295+00:00 19994330.289497286081 27870463.000001493841 262864793.289495080709 1 60461.065895034 2024-05-31T01:34:53.330968+00:00 19994330.289692278951 27870462.999956883490 262864793.289645463228 1 60461.065905588 2024-05-31T01:34:54.242799+00:00 19994330.289603523910 27870463.000006612390 262864793.289606451988 1 60461.065918231 2024-05-31T01:34:55.335166+00:00 19994330.289881121367 27870462.999975182116 262864793.289852589369 1 60461.065930991 2024-05-31T01:34:56.437624+00:00 19994330.289559260011 27870462.999976731837 262864793.289532303810 1 60461.065941011 2024-05-31T01:34:57.303344+00:00 19994330.289875000715 27870462.999983143061 262864793.289854437113 1 60461.065951867 2024-05-31T01:34:58.241321+00:00 19994330.289868708700 27870463.000023242086 262864793.289888262749 1 60461.065963617 2024-05-31T01:34:59.256471+00:00 19994330.289725806564 27870462.999976091087 262864793.289698213339 1 60461.065976545 2024-05-31T01:35:00.373511+00:00 19994330.289687134326 27870462.999966405332 262864793.289649844170 1 60461.065995722 2024-05-31T01:35:02.030341+00:00 19994330.289783231914 27870463.000035148114 262864793.289814680815 1 60461.066004945 2024-05-31T01:35:02.827281+00:00 19994330.289794884622 27870463.000000134110 262864793.289791315794 1 60461.066012897 2024-05-31T01:35:03.514292+00:00 19994330.289553094655 27870462.999975878745 262864793.289525300264 1 60461.066022484 2024-05-31T01:35:04.342587+00:00 19994330.289976406842 27870462.999955087900 262864793.289927810431 1 60461.066034449 2024-05-31T01:35:05.376441+00:00 19994330.289560008794 27870462.999972879887 262864793.289529204369 1 60461.066047010 2024-05-31T01:35:06.461713+00:00 19994330.289756689221 27870462.999988999218 262864793.289741992950 1 60461.066058098 2024-05-31T01:35:07.419684+00:00 19994330.289615798742 27870463.000007763505 262864793.289619863033 1 60461.066068660 2024-05-31T01:35:08.332160+00:00 19994330.289767231792 27870463.000004336238 262864793.289767891169 1 60461.066080933 2024-05-31T01:35:09.392611+00:00 19994330.289603814483 27870462.999988242984 262864793.289588391781 1 60461.066092257 2024-05-31T01:35:10.371048+00:00 19994330.289424393326 27870462.999974604696 262864793.289395302534 1 60461.066104108 2024-05-31T01:35:11.394988+00:00 19994330.290114957839 27870463.000009097159 262864793.290120363235 1 60461.066115831 2024-05-31T01:35:12.407843+00:00 19994330.289863128215 27870463.000003442168 262864793.289862900972 1 60461.066126628 2024-05-31T01:35:13.340671+00:00 19994330.289662268013 27870462.999956015497 262864793.289614588022 1 60461.066139979 2024-05-31T01:35:14.494170+00:00 19994330.289628826082 27870463.000052548945 262864793.289677679539 1 60461.066151768 2024-05-31T01:35:15.512721+00:00 19994330.289502050728 27870463.000006634742 262864793.289505004883 1 60461.066162206 2024-05-31T01:35:16.414571+00:00 19994330.290008954704 27870462.999974768609 262864793.289980024099 1 60461.066172950 2024-05-31T01:35:17.342841+00:00 19994330.289755124599 27870463.000001221895 262864793.289752662182 1 60461.066184568 2024-05-31T01:35:18.346639+00:00 19994330.289694655687 27870463.000014752150 262864793.289705723524 1 60461.066196750 2024-05-31T01:35:19.399214+00:00 19994330.289643883705 27870462.999977882951 262864793.289618074894 1 60461.066207637 2024-05-31T01:35:20.339794+00:00 19994330.289709646255 27870463.000007066876 262864793.289713025093 1 60461.066219626 2024-05-31T01:35:21.375688+00:00 19994330.289836019278 27870463.000010129064 262864793.289842456579 1 60461.066231034 2024-05-31T01:35:22.361348+00:00 19994330.289751280099 27870463.000000528991 262864793.289748132229 1 60461.066242669 2024-05-31T01:35:23.366567+00:00 19994330.289653804153 27870462.999977122992 262864793.289627224207 1 60461.066254221 2024-05-31T01:35:24.364663+00:00 19994330.289829373360 27870463.000051256269 262864793.289876937866 1 60461.066265885 2024-05-31T01:35:25.372497+00:00 19994330.289699204266 27870462.999975051731 262864793.289670556784 1 60461.066277430 2024-05-31T01:35:26.369970+00:00 19994330.289908904582 27870463.000016901642 262864793.289922118187 1 60461.066287856 2024-05-31T01:35:27.270778+00:00 19994330.289669252932 27870462.999994121492 262864793.289659678936 1 60461.066300165 2024-05-31T01:35:28.334284+00:00 19994330.289866145700 27870462.999987892807 262864793.289850354195 1 60461.066311697 2024-05-31T01:35:29.330682+00:00 19994330.289637450129 27870462.999965395778 262864793.289599150419 1 60461.066323612 2024-05-31T01:35:30.360095+00:00 19994330.289702206850 27870463.000038273633 262864793.289736777544 1 60461.066334635 2024-05-31T01:35:31.312418+00:00 19994330.289720769972 27870463.000057358295 262864793.289774447680 1 60461.066346741 2024-05-31T01:35:32.358461+00:00 19994330.289533205330 27870462.999952349812 262864793.289481848478 1 60461.066356978 2024-05-31T01:35:33.242946+00:00 19994330.289734642953 27870463.000009618700 262864793.289740562439 1 60461.066369002 2024-05-31T01:35:34.281736+00:00 19994330.290053807199 27870462.999973237514 262864793.290023356676 1 60461.066380817 2024-05-31T01:35:35.302539+00:00 19994330.289551652968 27870463.000001911074 262864793.289549857378 1 60461.066393206 2024-05-31T01:35:36.373028+00:00 19994330.289930921048 27870462.999976404011 262864793.289903610945 1 60461.066403847 2024-05-31T01:35:37.292417+00:00 19994330.289862584323 27870463.000029869378 262864793.289888739586 1 60461.066415482 2024-05-31T01:35:38.297633+00:00 19994330.289775837213 27870463.000007811934 262864793.289779961109 1 60461.066426639 2024-05-31T01:35:39.261638+00:00 19994330.289725933224 27870463.000008139759 262864793.289730370045 1 60461.066438094 2024-05-31T01:35:40.251351+00:00 19994330.289657417685 27870462.999975148588 262864793.289628863335 1 60461.066450345 2024-05-31T01:35:41.309788+00:00 19994330.289624821395 27870462.999982863665 262864793.289603978395 1 60461.066462002 2024-05-31T01:35:42.316982+00:00 19994330.289602037519 27870463.000003062189 262864793.289601415396 1 60461.066473288 2024-05-31T01:35:43.292127+00:00 19994330.289717521518 27870463.000013779849 262864793.289727598429 1 60461.066485474 2024-05-31T01:35:44.344942+00:00 19994330.289788398892 27870462.999990031123 262864793.289774745703 1 60461.066496883 2024-05-31T01:35:45.330671+00:00 19994330.289770454168 27870462.999992698431 262864793.289759457111 1 60461.066509154 2024-05-31T01:35:46.390906+00:00 19994330.289739385247 27870462.999998256564 262864793.289733946323 1 60461.066520259 2024-05-31T01:35:47.350362+00:00 19994330.289816047996 27870462.999957110733 262864793.289769470692 1 60461.066531236 2024-05-31T01:35:48.298818+00:00 19994330.289684373885 27870463.000026065856 262864793.289706766605 1 60461.066541958 2024-05-31T01:35:49.225138+00:00 19994330.289845239371 27870463.000028133392 262864793.289869666100 1 60461.066554171 2024-05-31T01:35:50.280387+00:00 19994330.289430648088 27870462.999992270023 262864793.289419233799 1 60461.066566137 2024-05-31T01:35:51.314198+00:00 19994330.289971541613 27870463.000005688518 262864793.289973527193 1 60461.066577813 2024-05-31T01:35:52.323021+00:00 19994330.289717242122 27870463.000005107373 262864793.289718627930 1 60461.066589079 2024-05-31T01:35:53.296399+00:00 19994330.289669450372 27870463.000000528991 262864793.289666295052 1 60461.066600638 2024-05-31T01:35:54.295132+00:00 19994330.289784688503 27870462.999988786876 262864793.289769798517 1 60461.066613181 2024-05-31T01:35:55.378876+00:00 19994330.289603669196 27870462.999975841492 262864793.289575815201 1 60461.066624662 2024-05-31T01:35:56.370774+00:00 19994330.289949122816 27870463.000019058585 262864793.289964497089 1 60461.066635669 2024-05-31T01:35:57.321831+00:00 19994330.289699498564 27870462.999981433153 262864793.289677232504 1 60461.066647038 2024-05-31T01:35:58.304052+00:00 19994330.289456728846 27870463.000026196241 262864793.289479225874 1 60461.066658260 2024-05-31T01:35:59.273659+00:00 19994330.289900388569 27870463.000031899661 262864793.289928585291 1 60461.066670364 2024-05-31T01:36:00.319445+00:00 19994330.289709623903 27870463.000007957220 262864793.289713889360 1 60461.066681105 2024-05-31T01:36:01.247424+00:00 19994330.289699073881 27870462.999963305891 262864793.289658695459 1 60461.066699463 2024-05-31T01:36:02.833633+00:00 19994330.289719540626 27870463.000028558075 262864793.289744406939 1 60461.066712493 2024-05-31T01:36:03.959397+00:00 19994330.289983872324 27870463.000000916421 262864793.289981096983 1 60461.066719849 2024-05-31T01:36:04.594951+00:00 19994330.289670616388 27870463.000080876052 262864793.289747804403 1 60461.066731170 2024-05-31T01:36:05.573055+00:00 19994330.289576388896 27870462.999945707619 262864793.289518386126 1 60461.066741302 2024-05-31T01:36:06.448490+00:00 19994330.289848558605 27870462.999992135912 262864793.289837002754 1 60461.066754153 2024-05-31T01:36:07.558764+00:00 19994330.289878822863 27870462.999967347831 262864793.289842456579 1 60461.066763275 2024-05-31T01:36:08.346981+00:00 19994330.289826113731 27870462.999999679625 262864793.289822101593 1 60461.066775263 2024-05-31T01:36:09.382705+00:00 19994330.289661236107 27870462.999990485609 262864793.289648026228 1 60461.066786910 2024-05-31T01:36:10.389026+00:00 19994330.289871934801 27870462.999959450215 262864793.289827674627 1 60461.066799968 2024-05-31T01:36:11.517183+00:00 19994330.289708632976 27870463.000007010996 262864793.289711952209 1 60461.066811283 2024-05-31T01:36:12.494812+00:00 19994330.289958931506 27870462.999999538064 262864793.289954751730 1 60461.066823003 2024-05-31T01:36:13.507441+00:00 19994330.289821505547 27870462.999977208674 262864793.289795011282 1 60461.066834154 2024-05-31T01:36:14.470873+00:00 19994330.289704971015 27870463.000022914261 262864793.289724200964 1 60461.066846746 2024-05-31T01:36:15.558823+00:00 19994330.289785072207 27870463.000033702701 262864793.289815068245 1 60461.066855913 2024-05-31T01:36:16.350925+00:00 19994330.289866544306 27870463.000023368746 262864793.289886206388 1 60461.066870021 2024-05-31T01:36:17.569834+00:00 19994330.289742399007 27870463.000094272196 262864793.289832979441 1 60461.066883019 2024-05-31T01:36:18.692805+00:00 19994330.289917606860 27870463.000046294183 262864793.289960205555 1 60461.066892236 2024-05-31T01:36:19.489240+00:00 19994330.289793841541 27870462.999934278429 262864793.289724439383 1 60461.066902721 2024-05-31T01:36:20.395070+00:00 19994330.289621986449 27870462.999971110374 262864793.289589405060 1 60461.066914871 2024-05-31T01:36:21.444871+00:00 19994330.289686199278 27870463.000002335757 262864793.289684832096 1 60461.066926402 2024-05-31T01:36:22.441088+00:00 19994330.289714913815 27870462.999969065189 262864793.289680272341 1 60461.066936900 2024-05-31T01:36:23.348167+00:00 19994330.289865676314 27870462.999977409840 262864793.289839386940 1 60461.066949270 2024-05-31T01:36:24.416946+00:00 19994330.289829291403 27870463.000017989427 262864793.289843589067 1 60461.066961152 2024-05-31T01:36:25.443527+00:00 19994330.289816584438 27870463.000033788383 262864793.289846688509 1 60461.066974111 2024-05-31T01:36:26.563187+00:00 19994330.289754688740 27870463.000036355108 262864793.289787352085 1 60461.066985717 2024-05-31T01:36:27.565949+00:00 19994330.289629619569 27870462.999982874840 262864793.289608776569 1 60461.066995529 2024-05-31T01:36:28.413690+00:00 19994330.289773382246 27870462.999998066574 262864793.289767742157 1 60461.067007422 2024-05-31T01:36:29.441200+00:00 19994330.289416406304 27870462.999983713031 262864793.289396435022 1 60461.067018040 2024-05-31T01:36:30.358623+00:00 19994330.289577737451 27870462.999968495220 262864793.289542555809 1 60461.067029448 2024-05-31T01:36:31.344297+00:00 19994330.289868902415 27870463.000026963651 262864793.289892166853 1 60461.067040421 2024-05-31T01:36:32.292404+00:00 19994330.289716579020 27870462.999998006970 262864793.289710879326 1 60461.067053465 2024-05-31T01:36:33.419411+00:00 19994330.289631061256 27870463.000004686415 262864793.289632052183 1 60461.067065095 2024-05-31T01:36:34.424186+00:00 19994330.289829742163 27870463.000034861267 262864793.289860904217 1 60461.067075772 2024-05-31T01:36:35.346703+00:00 19994330.289757944643 27870463.000044036657 262864793.289798289537 1 60461.067088299 2024-05-31T01:36:36.429045+00:00 19994330.290089990944 27870463.000022981316 262864793.290109276772 1 60461.067100498 2024-05-31T01:36:37.483032+00:00 19994330.289430726320 27870462.999994002283 262864793.289421051741 1 60461.067110417 2024-05-31T01:36:38.340039+00:00 19994330.289894327521 27870463.000012706965 262864793.289903342724 1 60461.067121776 2024-05-31T01:36:39.321485+00:00 19994330.289619691670 27870463.000023219734 262864793.289639204741 1 60461.067134719 2024-05-31T01:36:40.439706+00:00 19994330.289728675038 27870462.999940559268 262864793.289665549994 1 60461.067144802 2024-05-31T01:36:41.310878+00:00 19994330.289733823389 27870462.999944340438 262864793.289674460888 1 60461.067157322 2024-05-31T01:36:42.392640+00:00 19994330.289891440421 27870463.000046532601 262864793.289934277534 1 60461.067169037 2024-05-31T01:36:43.404818+00:00 19994330.289512228221 27870463.000012729317 262864793.289521247149 1 60461.067179742 2024-05-31T01:36:44.329738+00:00 19994330.289872236550 27870462.999982599169 262864793.289851129055 1 60461.067191930 2024-05-31T01:36:45.382693+00:00 19994330.289709191769 27870463.000046808273 262864793.289752304554 1 60461.067203240 2024-05-31T01:36:46.359909+00:00 19994330.289779216051 27870462.999998763204 262864793.289774268866 1 60461.067213527 2024-05-31T01:36:47.248738+00:00 19994330.289607409388 27870462.999997805804 262864793.289601504803 1 60461.067225673 2024-05-31T01:36:48.298115+00:00 19994330.289915326983 27870462.999987836927 262864793.289899468422 1 60461.067239783 2024-05-31T01:36:49.517247+00:00 19994330.289620090276 27870463.000014819205 262864793.289631217718 1 60461.067248757 2024-05-31T01:36:50.292622+00:00 19994330.289714358747 27870462.999991331249 262864793.289701998234 1 60461.067261752 2024-05-31T01:36:51.415328+00:00 19994330.289530891925 27870462.999978832901 262864793.289506047964 1 60461.067273715 2024-05-31T01:36:52.448947+00:00 19994330.289948247373 27870462.999973878264 262864793.289918452501 1 60461.067285596 2024-05-31T01:36:53.475535+00:00 19994330.289736662060 27870463.000004161149 262864793.289737135172 1 60461.067296139 2024-05-31T01:36:54.386395+00:00 19994330.289784282446 27870462.999999534339 262864793.289780110121 1 60461.067308671 2024-05-31T01:36:55.469187+00:00 19994330.289813041687 27870463.000049762428 262864793.289859116077 1 60461.067319674 2024-05-31T01:36:56.419834+00:00 19994330.289789140224 27870463.000023148954 262864793.289808601141 1 60461.067331321 2024-05-31T01:36:57.426126+00:00 19994330.289599340409 27870462.999992962927 262864793.289588600397 1 60461.067343055 2024-05-31T01:36:58.439948+00:00 19994330.289852913469 27870462.999995671213 262864793.289844900370 1 60461.067354330 2024-05-31T01:36:59.414119+00:00 19994330.289641566575 27870462.999969519675 262864793.289607375860 1 60461.067364946 2024-05-31T01:37:00.331323+00:00 19994330.289521906525 27870462.999982144684 262864793.289500355721 1 60461.067377506 2024-05-31T01:37:01.416513+00:00 19994330.289850499481 27870462.999986927956 262864793.289833724499 1 60461.067393378 2024-05-31T01:37:02.787901+00:00 19994330.289773065597 27870462.999982502311 262864793.289751887321 1 60461.067400176 2024-05-31T01:37:03.375222+00:00 19994330.289597261697 27870463.000022288412 262864793.289615869522 1 60461.067412997 2024-05-31T01:37:04.482897+00:00 19994330.290048237890 27870462.999948091805 262864793.289992630482 1 60461.067422735 2024-05-31T01:37:05.324298+00:00 19994330.289776932448 27870462.999969895929 262864793.289743125439 1 60461.067434374 2024-05-31T01:37:06.329923+00:00 19994330.289728906006 27870463.000077743083 262864793.289802968502 1 60461.067445953 2024-05-31T01:37:07.330356+00:00 19994330.289865341038 27870463.000021316111 262864793.289882957935 1 60461.067457931 2024-05-31T01:37:08.365199+00:00 19994330.289699360728 27870463.000020880252 262864793.289716541767 1 60461.067469059 2024-05-31T01:37:09.326641+00:00 19994330.289828516543 27870463.000026565045 262864793.289851367474 1 60461.067481401 2024-05-31T01:37:10.393061+00:00 19994330.289579160511 27870463.000000294298 262864793.289575755596 1 60461.067493446 2024-05-31T01:37:11.433772+00:00 19994330.289776258171 27870463.000019628555 262864793.289792209864 1 60461.067504494 2024-05-31T01:37:12.388243+00:00 19994330.289745599031 27870462.999952599406 262864793.289694517851 1 60461.067516215 2024-05-31T01:37:13.400985+00:00 19994330.289775319397 27870462.999945543706 262864793.289717167616 1 60461.067528906 2024-05-31T01:37:14.497524+00:00 19994330.289876207709 27870462.999998003244 262864793.289870500565 1 60461.067538580 2024-05-31T01:37:15.333345+00:00 19994330.289796926081 27870462.999975919724 262864793.289769142866 1 60461.067549776 2024-05-31T01:37:16.300652+00:00 19994330.289695858955 27870463.000041443855 262864793.289733618498 1 60461.067562240 2024-05-31T01:37:17.377520+00:00 19994330.289866361767 27870463.000007200986 262864793.289869874716 1 60461.067572622 2024-05-31T01:37:18.274523+00:00 19994330.289753071964 27870462.999985918403 262864793.289735317230 1 60461.067584335 2024-05-31T01:37:19.286511+00:00 19994330.289624914527 27870462.999990083277 262864793.289611279964 1 60461.067597338 2024-05-31T01:37:20.409993+00:00 19994330.289781808853 27870463.000011052936 262864793.289789170027 1 60461.067608909 2024-05-31T01:37:21.409761+00:00 19994330.289638601243 27870462.999979548156 262864793.289614468813 1 60461.067621727 2024-05-31T01:37:22.517169+00:00 19994330.289754245430 27870462.999973960221 262864793.289724498987 1 60461.067632757 2024-05-31T01:37:23.470240+00:00 19994330.289778966457 27870463.000057246536 262864793.289832532406 1 60461.067644109 2024-05-31T01:37:24.451047+00:00 19994330.290024805814 27870462.999987687916 262864793.290008813143 1 60461.067655360 2024-05-31T01:37:25.423077+00:00 19994330.289515793324 27870463.000007688999 262864793.289519786835 1 60461.067667159 2024-05-31T01:37:26.442570+00:00 19994330.289744954556 27870462.999992720783 262864793.289733976126 1 60461.067677355 2024-05-31T01:37:27.323528+00:00 19994330.289770513773 27870462.999978184700 262864793.289745002985 1 60461.067688033 2024-05-31T01:37:28.245995+00:00 19994330.289805714041 27870462.999980363995 262864793.289782375097 1 60461.067701823 2024-05-31T01:37:29.437502+00:00 19994330.289621293545 27870463.000009886920 262864793.289627492428 1 60461.067712211 2024-05-31T01:37:30.335048+00:00 19994330.289800975472 27870463.000034969300 262864793.289832234383 1 60461.067723041 2024-05-31T01:37:31.270748+00:00 19994330.289671268314 27870463.000015791506 262864793.289683371782 1 60461.067734045 2024-05-31T01:37:32.221540+00:00 19994330.289953984320 27870463.000017944723 262864793.289968222380 1 60461.067746896 2024-05-31T01:37:33.331864+00:00 19994330.289507433772 27870463.000022426248 262864793.289526164532 1 60461.067757448 2024-05-31T01:37:34.243483+00:00 19994330.289997436106 27870462.999961558729 262864793.289955288172 1 60461.067769277 2024-05-31T01:37:35.265522+00:00 19994330.289877660573 27870462.999993264675 262864793.289867222309 1 60461.067780964 2024-05-31T01:37:36.275286+00:00 19994330.289645981044 27870462.999984178692 262864793.289626449347 1 60461.067792413 2024-05-31T01:37:37.264476+00:00 19994330.289873614907 27870463.000021208078 262864793.289891123772 1 60461.067804518 2024-05-31T01:37:38.310327+00:00 19994330.289684176445 27870462.999985970557 262864793.289666444063 1 60461.067815402 2024-05-31T01:37:39.250741+00:00 19994330.289718624204 27870462.999992087483 262864793.289707005024 1 60461.067827905 2024-05-31T01:37:40.330995+00:00 19994330.289868362248 27870463.000000990927 262864793.289865642786 1 60461.067838410 2024-05-31T01:37:41.238641+00:00 19994330.289684966207 27870462.999966558069 262864793.289647817612 1 60461.067850546 2024-05-31T01:37:42.287160+00:00 19994330.289783712476 27870463.000054653734 262864793.289834678173 1 60461.067862309 2024-05-31T01:37:43.303454+00:00 19994330.289962664247 27870463.000001873821 262864793.289960861206 1 60461.067873793 2024-05-31T01:37:44.295690+00:00 19994330.289587397128 27870462.999988514930 262864793.289572238922 1 60461.067884754 2024-05-31T01:37:45.242765+00:00 19994330.289926033467 27870462.999975651503 262864793.289897978306 1 60461.067897326 2024-05-31T01:37:46.328942+00:00 19994330.289911042899 27870462.999991562217 262864793.289898902178 1 60461.067908179 2024-05-31T01:37:47.266647+00:00 19994330.289667308331 27870463.000018954277 262864793.289682567120 1 60461.067920055 2024-05-31T01:37:48.292767+00:00 19994330.289596501738 27870463.000005971640 262864793.289598762989 1 60461.067931992 2024-05-31T01:37:49.324113+00:00 19994330.290001843125 27870463.000006813556 262864793.290004968643 1 60461.067942913 2024-05-31T01:37:50.267673+00:00 19994330.289839163423 27870463.000016458333 262864793.289851903915 1 60461.067955182 2024-05-31T01:37:51.327729+00:00 19994330.289622962475 27870463.000026155263 262864793.289645433426 1 60461.067966160 2024-05-31T01:37:52.276276+00:00 19994330.289919868112 27870463.000004358590 262864793.289920508862 1 60461.067977293 2024-05-31T01:37:53.238111+00:00 19994330.289650499821 27870463.000020790845 262864793.289667606354 1 60461.067989430 2024-05-31T01:37:54.286766+00:00 19994330.289932839572 27870463.000014167279 262864793.289943307638 1 60461.068000623 2024-05-31T01:37:55.253845+00:00 19994330.289430230856 27870463.000026959926 262864793.289453506470 1 60461.068013044 2024-05-31T01:37:56.327000+00:00 19994330.289977900684 27870462.999995317310 262864793.289969533682 1 60461.068024257 2024-05-31T01:37:57.295816+00:00 19994330.290003191680 27870462.999975994229 262864793.289975464344 1 60461.068035495 2024-05-31T01:37:58.266793+00:00 19994330.289602864534 27870463.000026777387 262864793.289625942707 1 60461.068047266 2024-05-31T01:37:59.283720+00:00 19994330.289542634040 27870462.999992728233 262864793.289531677961 1 60461.068058266 2024-05-31T01:38:00.234214+00:00 19994330.289860691875 27870462.999954976141 262864793.289811968803 1 60461.068070817 2024-05-31T01:38:01.318613+00:00 19994330.289752207696 27870462.999950043857 262864793.289698570967 1 60461.068088182 2024-05-31T01:38:02.818937+00:00 19994330.289987638593 27870463.000023450702 262864793.290007412434 1 60461.068094821 2024-05-31T01:38:03.392534+00:00 19994330.289944335818 27870463.000028137118 262864793.289968788624 1 60461.068106088 2024-05-31T01:38:04.366034+00:00 19994330.289649397135 27870463.000023119152 262864793.289668828249 1 60461.068116670 2024-05-31T01:38:05.280347+00:00 19994330.289658762515 27870462.999968413264 262864793.289623469114 1 60461.068129625 2024-05-31T01:38:06.399625+00:00 19994330.289753392339 27870463.000004380941 262864793.289754092693 1 60461.068140699 2024-05-31T01:38:07.356337+00:00 19994330.289783868939 27870463.000074844807 262864793.289855003357 1 60461.068153030 2024-05-31T01:38:08.421803+00:00 19994330.289634175599 27870463.000028226525 262864793.289658695459 1 60461.068162548 2024-05-31T01:38:09.244139+00:00 19994330.289713859558 27870463.000003833324 262864793.289714008570 1 60461.068175714 2024-05-31T01:38:10.381647+00:00 19994330.289704229683 27870462.999965418130 262864793.289665967226 1 60461.068186866 2024-05-31T01:38:11.345222+00:00 19994330.289530355483 27870462.999972622842 262864793.289499282837 1 60461.068198329 2024-05-31T01:38:12.335592+00:00 19994330.289749301970 27870462.999952331185 262864793.289697915316 1 60461.068209791 2024-05-31T01:38:13.325931+00:00 19994330.289876118302 27870463.000004287809 262864793.289876699448 1 60461.068221310 2024-05-31T01:38:14.321164+00:00 19994330.289712905884 27870463.000040192157 262864793.289749413729 1 60461.068232668 2024-05-31T01:38:15.302506+00:00 19994330.289595752954 27870462.999992206693 262864793.289584249258 1 60461.068244807 2024-05-31T01:38:16.351344+00:00 19994330.290338434279 27870463.000022407621 262864793.290357142687 1 60461.068255812 2024-05-31T01:38:17.302152+00:00 19994330.289613451809 27870462.999934818596 262864793.289544582367 1 60461.068267235 2024-05-31T01:38:18.289060+00:00 19994330.290118299425 27870463.000010680407 262864793.290125280619 1 60461.068278562 2024-05-31T01:38:19.267779+00:00 19994330.289769131690 27870463.000018674880 262864793.289784133434 1 60461.068290998 2024-05-31T01:38:20.342231+00:00 19994330.289583191276 27870463.000064283609 262864793.289643764496 1 60461.068303132 2024-05-31T01:38:21.390632+00:00 19994330.289654992521 27870463.000005394220 262864793.289656698704 1 60461.068313682 2024-05-31T01:38:22.302073+00:00 19994330.289847735316 27870462.999995712191 262864793.289839744568 1 60461.068326772 2024-05-31T01:38:23.433087+00:00 19994330.290000107139 27870462.999980852008 262864793.289977282286 1 60461.068338001 2024-05-31T01:38:24.403284+00:00 19994330.289913941175 27870463.000005789101 262864793.289916038513 1 60461.068348596 2024-05-31T01:38:25.318712+00:00 19994330.289415359497 27870462.999992918223 262864793.289404571056 1 60461.068360878 2024-05-31T01:38:26.379878+00:00 19994330.289780277759 27870462.999998703599 262864793.289775282145 1 60461.068372675 2024-05-31T01:38:27.399155+00:00 19994330.289944656193 27870463.000031214207 262864793.289972156286 1 60461.068384618 2024-05-31T01:38:28.431043+00:00 19994330.289484910667 27870462.999965202063 262864793.289446413517 1 60461.068396407 2024-05-31T01:38:29.449597+00:00 19994330.289709985256 27870463.000002451241 262864793.289708733559 1 60461.068406243 2024-05-31T01:38:30.299413+00:00 19994330.289748732001 27870463.000016927719 262864793.289761960506 1 60461.068418101 2024-05-31T01:38:31.323977+00:00 19994330.289618667215 27870463.000036682934 262864793.289651662111 1 60461.068429620 2024-05-31T01:38:32.319197+00:00 19994330.289841733873 27870462.999997567385 262864793.289835602045 1 60461.068440513 2024-05-31T01:38:33.260286+00:00 19994330.289677590132 27870462.999984811991 262864793.289658695459 1 60461.068453682 2024-05-31T01:38:34.398120+00:00 19994330.289582084864 27870462.999979097396 262864793.289557486773 1 60461.068465714 2024-05-31T01:38:35.437732+00:00 19994330.289489038289 27870462.999979324639 262864793.289464652538 1 60461.068476745 2024-05-31T01:38:36.390797+00:00 19994330.289930511266 27870463.000058747828 262864793.289985567331 1 60461.068486742 2024-05-31T01:38:37.254482+00:00 19994330.289728723466 27870462.999983817339 262864793.289708852768 1 60461.068498350 2024-05-31T01:38:38.257459+00:00 19994330.289776828140 27870462.999969914556 262864793.289743036032 1 60461.068511386 2024-05-31T01:38:39.383793+00:00 19994330.289713419974 27870463.000020213425 262864793.289729923010 1 60461.068521911 2024-05-31T01:38:40.293124+00:00 19994330.289805509150 27870463.000036589801 262864793.289838403463 1 60461.068533761 2024-05-31T01:38:41.316985+00:00 19994330.289935883135 27870462.999983545393 262864793.289915740490 1 60461.068544530 2024-05-31T01:38:42.247400+00:00 19994330.289756655693 27870463.000011336058 262864793.289764285088 1 60461.068556761 2024-05-31T01:38:43.304199+00:00 19994330.289791762829 27870463.000010892749 262864793.289798974991 1 60461.068569706 2024-05-31T01:38:44.422581+00:00 19994330.289485886693 27870463.000038001686 262864793.289520204067 1 60461.068580311 2024-05-31T01:38:45.338828+00:00 19994330.289813581854 27870462.999978099018 262864793.289787977934 1 60461.068591557 2024-05-31T01:38:46.310465+00:00 19994330.289800506085 27870462.999960031360 262864793.289756834507 1 60461.068605117 2024-05-31T01:38:47.482116+00:00 19994330.289566315711 27870462.999950014055 262864793.289512634277 1 60461.068615295 2024-05-31T01:38:48.361539+00:00 19994330.289858773351 27870463.000035036355 262864793.289890110493 1 60461.068626900 2024-05-31T01:38:49.364156+00:00 19994330.289812255651 27870463.000044390559 262864793.289852976799 1 60461.068638652 2024-05-31T01:38:50.379529+00:00 19994330.289771791548 27870463.000037670135 262864793.289805769920 1 60461.068649326 2024-05-31T01:38:51.301718+00:00 19994330.289618927985 27870462.999946232885 262864793.289561480284 1 60461.068662056 2024-05-31T01:38:52.401600+00:00 19994330.289598233998 27870463.000003568828 262864793.289598107338 1 60461.068671851 2024-05-31T01:38:53.247987+00:00 19994330.289767622948 27870463.000043451786 262864793.289807379246 1 60461.068683786 2024-05-31T01:38:54.279158+00:00 19994330.289700191468 27870462.999973356724 262864793.289669841528 1 60461.068695640 2024-05-31T01:38:55.303322+00:00 19994330.289767391980 27870463.000023983419 262864793.289787679911 1 60461.068706988 2024-05-31T01:38:56.283768+00:00 19994330.289674010128 27870463.000019282103 262864793.289689600468 1 60461.068718578 2024-05-31T01:38:57.285117+00:00 19994330.290118083358 27870462.999994922429 262864793.290109336376 1 60461.068729707 2024-05-31T01:38:58.246634+00:00 19994330.289774164557 27870462.999988857657 262864793.289759337902 1 60461.068741380 2024-05-31T01:38:59.255236+00:00 19994330.289612423629 27870462.999961439520 262864793.289570152760 1 60461.068753652 2024-05-31T01:39:00.315535+00:00 19994330.289709024131 27870462.999959170818 262864793.289664506912 1 60461.068766536 2024-05-31T01:39:01.428733+00:00 19994330.289872262627 27870462.999988693744 262864793.289857268333 1 60461.068780195 2024-05-31T01:39:02.608893+00:00 19994330.289605349302 27870463.000046666712 262864793.289648324251 1 60461.068789192 2024-05-31T01:39:03.386194+00:00 19994330.289734859020 27870462.999991446733 262864793.289722621441 1 60461.068800666 2024-05-31T01:39:04.377559+00:00 19994330.289605479687 27870463.000021964312 262864793.289623737335 1 60461.068811814 2024-05-31T01:39:05.340721+00:00 19994330.289784003049 27870462.999989744276 262864793.289770066738 1 60461.068825056 2024-05-31T01:39:06.484817+00:00 19994330.289773013443 27870463.000002216548 262864793.289771527052 1 60461.068835380 2024-05-31T01:39:07.376890+00:00 19994330.289845094085 27870463.000014327466 262864793.289855718613 1 60461.068847852 2024-05-31T01:39:08.454387+00:00 19994330.289675526321 27870462.999968457967 262864793.289640307426 1 60461.068858359 2024-05-31T01:39:09.362195+00:00 19994330.289848215878 27870463.000021766871 262864793.289866268635 1 60461.068870351 2024-05-31T01:39:10.398293+00:00 19994330.289653860033 27870462.999986924231 262864793.289637088776 1 60461.068882110 2024-05-31T01:39:11.414257+00:00 19994330.289707582444 27870463.000032693148 262864793.289736568928 1 60461.068892495 2024-05-31T01:39:12.311589+00:00 19994330.289971865714 27870462.999982010573 262864793.289950162172 1 60461.068904746 2024-05-31T01:39:13.370087+00:00 19994330.289777599275 27870462.999933838844 262864793.289707750082 1 60461.068916054 2024-05-31T01:39:14.347061+00:00 19994330.289635065943 27870462.999981723726 262864793.289613097906 1 60461.068927890 2024-05-31T01:39:15.369708+00:00 19994330.289748985320 27870463.000018563122 262864793.289763867855 1 60461.068939229 2024-05-31T01:39:16.349447+00:00 19994330.289749410003 27870462.999995261431 262864793.289740979671 1 60461.068950907 2024-05-31T01:39:17.358413+00:00 19994330.289671942592 27870463.000019773841 262864793.289688050747 1 60461.068962981 2024-05-31T01:39:18.401534+00:00 19994330.289944570512 27870463.000005524606 262864793.289946377277 1 60461.068975037 2024-05-31T01:39:19.443214+00:00 19994330.289631161839 27870463.000016279519 262864793.289643734694 1 60461.068984870 2024-05-31T01:39:20.292782+00:00 19994330.289725381881 27870462.999999213964 262864793.289720922709 1 60461.068997181 2024-05-31T01:39:21.356404+00:00 19994330.289747558534 27870463.000019341707 262864793.289763212204 1 60461.069009536 2024-05-31T01:39:22.423883+00:00 19994330.289659000933 27870463.000000748783 262864793.289656043053 1 60461.069020401 2024-05-31T01:39:23.362624+00:00 19994330.289447471499 27870462.999973658472 262864793.289417445660 1 60461.069032331 2024-05-31T01:39:24.393435+00:00 19994330.289780654013 27870462.999994955957 262864793.289771914482 1 60461.069042934 2024-05-31T01:39:25.309531+00:00 19994330.289706666023 27870462.999999705702 262864793.289702683687 1 60461.069053832 2024-05-31T01:39:26.251083+00:00 19994330.289737533778 27870463.000020712614 262864793.289754539728 1 60461.069066703 2024-05-31T01:39:27.363166+00:00 19994330.289839465171 27870463.000023901463 262864793.289859682322 1 60461.069078185 2024-05-31T01:39:28.355158+00:00 19994330.289611440152 27870463.000019043684 262864793.289626777172 1 60461.069090324 2024-05-31T01:39:29.403968+00:00 19994330.289690878242 27870462.999970886856 262864793.289658069611 1 60461.069100358 2024-05-31T01:39:30.270885+00:00 19994330.289642281830 27870463.000018976629 262864793.289657562971 1 60461.069111865 2024-05-31T01:39:31.265120+00:00 19994330.289795294404 27870462.999988209456 262864793.289779782295 1 60461.069124173 2024-05-31T01:39:32.328599+00:00 19994330.289764471352 27870462.999989014119 262864793.289749771357 1 60461.069134918 2024-05-31T01:39:33.256935+00:00 19994330.289977677166 27870462.999993462116 262864793.289967447519 1 60461.069147358 2024-05-31T01:39:34.331688+00:00 19994330.289716973901 27870463.000009741634 262864793.289723038673 1 60461.069158645 2024-05-31T01:39:35.306974+00:00 19994330.289808634669 27870462.999975625426 262864793.289780557156 1 60461.069169984 2024-05-31T01:39:36.286612+00:00 19994330.289488013834 27870462.999981418252 262864793.289465725422 1 60461.069181282 2024-05-31T01:39:37.262763+00:00 19994330.289986614138 27870463.000011987984 262864793.289994895458 1 60461.069192874 2024-05-31T01:39:38.264339+00:00 19994330.289697322994 27870463.000010192394 262864793.289703816175 1 60461.069205331 2024-05-31T01:39:39.340589+00:00 19994330.289486918598 27870463.000026084483 262864793.289509296417 1 60461.069216012 2024-05-31T01:39:40.263463+00:00 19994330.289684459567 27870462.999979157001 262864793.289659917355 1 60461.069229316 2024-05-31T01:39:41.412854+00:00 19994330.289699509740 27870463.000041339546 262864793.289737164974 1 60461.069240269 2024-05-31T01:39:42.359218+00:00 19994330.289864804596 27870462.999985974282 262864793.289847075939 1 60461.069251088 2024-05-31T01:39:43.294047+00:00 19994330.289845284075 27870462.999960836023 262864793.289802432060 1 60461.069262898 2024-05-31T01:39:44.314329+00:00 19994330.289915382862 27870462.999994516373 262864793.289906203747 1 60461.069273796 2024-05-31T01:39:45.255993+00:00 19994330.289436116815 27870463.000011727214 262864793.289444148540 1 60461.069285626 2024-05-31T01:39:46.278060+00:00 19994330.289955183864 27870463.000008992851 262864793.289960503578 1 60461.069296683 2024-05-31T01:39:47.233383+00:00 19994330.289751775563 27870463.000004641712 262864793.289752721786 1 60461.069308622 2024-05-31T01:39:48.264946+00:00 19994330.289721306413 27870463.000032335520 262864793.289749950171 1 60461.069320822 2024-05-31T01:39:49.319032+00:00 19994330.289750836790 27870463.000006802380 262864793.289753943682 1 60461.069331496 2024-05-31T01:39:50.241231+00:00 19994330.289806198329 27870462.999963235110 262864793.289765715599 1 60461.069343791 2024-05-31T01:39:51.303554+00:00 19994330.289718177170 27870462.999987311661 262864793.289701789618 1 60461.069354765 2024-05-31T01:39:52.251690+00:00 19994330.289589192718 27870463.000008754432 262864793.289594262838 1 60461.069366900 2024-05-31T01:39:53.300186+00:00 19994330.289949081838 27870463.000040285289 262864793.289985686541 1 60461.069377602 2024-05-31T01:39:54.224796+00:00 19994330.289678443223 27870463.000014439225 262864793.289689183235 1 60461.069389778 2024-05-31T01:39:55.276793+00:00 19994330.289757072926 27870463.000010646880 262864793.289764016867 1 60461.069401531 2024-05-31T01:39:56.292314+00:00 19994330.289693165570 27870462.999973319471 262864793.289662808180 1 60461.069412627 2024-05-31T01:39:57.250970+00:00 19994330.289842769504 27870462.999966520816 262864793.289805591106 1 60461.069424289 2024-05-31T01:39:58.258584+00:00 19994330.289753399789 27870462.999932136387 262864793.289681851864 1 60461.069435804 2024-05-31T01:39:59.253468+00:00 19994330.289629857987 27870462.999923083931 262864793.289549231529 1 60461.069448362 2024-05-31T01:40:00.338483+00:00 19994330.289770733565 27870463.000006202608 262864793.289773225784 1 60461.069459367 2024-05-31T01:40:01.289294+00:00 19994330.289634902030 27870463.000012554228 262864793.289643764496 1 60461.069478738 2024-05-31T01:40:02.962981+00:00 19994330.289935670793 27870463.000035945326 262864793.289967924356 1 60461.069489086 2024-05-31T01:40:03.857059+00:00 19994330.289529908448 27870462.999984856695 262864793.289511084557 1 60461.069499802 2024-05-31T01:40:04.782860+00:00 19994330.289963282645 27870462.999978885055 262864793.289938479662 1 60461.069508125 2024-05-31T01:40:05.502015+00:00 19994330.289761148393 27870462.999979868531 262864793.289737313986 1 60461.069521482 2024-05-31T01:40:06.656070+00:00 19994330.289630874991 27870462.999997496605 262864793.289624691010 1 60461.069533086 2024-05-31T01:40:07.658642+00:00 19994330.289819493890 27870462.999983984977 262864793.289799809456 1 60461.069542536 2024-05-31T01:40:08.475107+00:00 19994330.290005754679 27870463.000018537045 262864793.290020585060 1 60461.069553683 2024-05-31T01:40:09.438221+00:00 19994330.289568964392 27870462.999989889562 262864793.289555162191 1 60461.069565391 2024-05-31T01:40:10.449811+00:00 19994330.289827425033 27870463.000019259751 262864793.289842993021 1 60461.069575911 2024-05-31T01:40:11.358737+00:00 19994330.289771154523 27870463.000038333237 262864793.289805769920 1 60461.069587402 2024-05-31T01:40:12.351534+00:00 19994330.289692241699 27870462.999976105988 262864793.289664655924 1 60461.069598502 2024-05-31T01:40:13.310619+00:00 19994330.289663780481 27870462.999977622181 262864793.289637714624 1 60461.069610919 2024-05-31T01:40:14.383392+00:00 19994330.289930704981 27870463.000017944723 262864793.289944946766 1 60461.069622555 2024-05-31T01:40:15.388755+00:00 19994330.289825931191 27870463.000006850809 262864793.289829075336 1 60461.069634721 2024-05-31T01:40:16.439853+00:00 19994330.289590042084 27870462.999991297722 262864793.289577633142 1 60461.069645423 2024-05-31T01:40:17.364583+00:00 19994330.289820902050 27870463.000021267682 262864793.289838492870 1 60461.069656890 2024-05-31T01:40:18.355275+00:00 19994330.289817497134 27870463.000048261136 262864793.289862036705 1 60461.069667525 2024-05-31T01:40:19.274145+00:00 19994330.290030203760 27870462.999935653061 262864793.289962172508 1 60461.069680483 2024-05-31T01:40:20.393730+00:00 19994330.289715372026 27870463.000019505620 262864793.289731174707 1 60461.069692440 2024-05-31T01:40:21.426850+00:00 19994330.289625752717 27870463.000013671815 262864793.289635747671 1 60461.069702959 2024-05-31T01:40:22.335625+00:00 19994330.289919491857 27870462.999999888241 262864793.289915680885 1 60461.069714868 2024-05-31T01:40:23.364544+00:00 19994330.289911787957 27870463.000013832003 262864793.289921909571 1 60461.069725914 2024-05-31T01:40:24.318994+00:00 19994330.289612237364 27870462.999987196177 262864793.289595723152 1 60461.069737950 2024-05-31T01:40:25.358855+00:00 19994330.289866756648 27870463.000037331134 262864793.289900392294 1 60461.069748488 2024-05-31T01:40:26.269361+00:00 19994330.289469882846 27870463.000014245510 262864793.289480447769 1 60461.069760852 2024-05-31T01:40:27.337635+00:00 19994330.289910528809 27870462.999993644655 262864793.289900481701 1 60461.069772470 2024-05-31T01:40:28.341388+00:00 19994330.289550881833 27870463.000014241785 262864793.289561420679 1 60461.069785510 2024-05-31T01:40:29.468026+00:00 19994330.289758451283 27870462.999984096736 262864793.289738833904 1 60461.069797077 2024-05-31T01:40:30.467436+00:00 19994330.289814166725 27870462.999973446131 262864793.289783924818 1 60461.069807088 2024-05-31T01:40:31.332454+00:00 19994330.289883915335 27870463.000008158386 262864793.289888381958 1 60461.069819015 2024-05-31T01:40:32.362930+00:00 19994330.289564609528 27870462.999978434294 262864793.289539337158 1 60461.069829077 2024-05-31T01:40:33.232292+00:00 19994330.289888057858 27870463.000030577183 262864793.289914935827 1 60461.069841482 2024-05-31T01:40:34.304076+00:00 19994330.289679326117 27870463.000023923814 262864793.289699554443 1 60461.069853446 2024-05-31T01:40:35.337699+00:00 19994330.289592355490 27870463.000009335577 262864793.289597988129 1 60461.069863895 2024-05-31T01:40:36.240561+00:00 19994330.289466664195 27870463.000010807067 262864793.289473772049 1 60461.069876034 2024-05-31T01:40:37.289362+00:00 19994330.289697930217 27870462.999996289611 262864793.289690554142 1 60461.069887365 2024-05-31T01:40:38.268309+00:00 19994330.289972521365 27870463.000049576163 262864793.290018409491 1 60461.069899519 2024-05-31T01:40:39.318403+00:00 19994330.289798501879 27870463.000002615154 262864793.289797425270 1 60461.069911104 2024-05-31T01:40:40.319366+00:00 19994330.289752382785 27870463.000009331852 262864793.289758026600 1 60461.069922480 2024-05-31T01:40:41.302242+00:00 19994330.289750590920 27870462.999997012317 262864793.289743900299 1 60461.069934115 2024-05-31T01:40:42.307507+00:00 19994330.289557907730 27870462.999992787838 262864793.289546996355 1 60461.069946023 2024-05-31T01:40:43.336362+00:00 19994330.289646122605 27870463.000010557473 262864793.289652973413 1 60461.069957035 2024-05-31T01:40:44.287848+00:00 19994330.289926040918 27870462.999999798834 262864793.289922147989 1 60461.069969116 2024-05-31T01:40:45.331585+00:00 19994330.289422821254 27870463.000015038997 262864793.289434164762 1 60461.069979953 2024-05-31T01:40:46.267906+00:00 19994330.290070775896 27870463.000024594367 262864793.290091663599 1 60461.069992619 2024-05-31T01:40:47.362287+00:00 19994330.289965100586 27870463.000021133572 262864793.289982527494 1 60461.070002917 2024-05-31T01:40:48.252040+00:00 19994330.289841942489 27870462.999991182238 262864793.289829432964 1 60461.070014304 2024-05-31T01:40:49.235857+00:00 19994330.289635851979 27870462.999975886196 262864793.289608061314 1 60461.070027738 2024-05-31T01:40:50.396600+00:00 19994330.289589237422 27870462.999997615814 262864793.289583146572 1 60461.070038327 2024-05-31T01:40:51.311499+00:00 19994330.289810553193 27870463.000012408942 262864793.289819240570 1 60461.070049861 2024-05-31T01:40:52.307951+00:00 19994330.289937350899 27870463.000020485371 262864793.289954125881 1 60461.070060709 2024-05-31T01:40:53.245249+00:00 19994330.289777718484 27870462.999973513186 262864793.289747536182 1 60461.070072155 2024-05-31T01:40:54.234191+00:00 19994330.289824459702 27870463.000024348497 262864793.289845108986 1 60461.070084933 2024-05-31T01:40:55.338252+00:00 19994330.289620999247 27870463.000021714717 262864793.289639025927 1 60461.070095167 2024-05-31T01:40:56.222493+00:00 19994330.289795465767 27870463.000006295741 262864793.289798051119 1 60461.070107842 2024-05-31T01:40:57.317586+00:00 19994330.289803463966 27870462.999999985099 262864793.289799779654 1 60461.070118411 2024-05-31T01:40:58.230690+00:00 19994330.289712544531 27870463.000007446855 262864793.289716303349 1 60461.070129968 2024-05-31T01:40:59.229242+00:00 19994330.289912126958 27870463.000011194497 262864793.289919644594 1 60461.070141468 2024-05-31T01:41:00.222821+00:00 19994330.289631869644 27870463.000019453466 262864793.289647638798 1 60461.070155061 2024-05-31T01:41:01.397256+00:00 19994330.289676349610 27870463.000007297844 262864793.289679944515 1 60461.070170206 2024-05-31T01:41:02.705816+00:00 19994330.289595816284 27870463.000028077513 262864793.289620190859 1 60461.070177255 2024-05-31T01:41:03.314867+00:00 19994330.289714656770 27870463.000037383288 262864793.289748340845 1 60461.070188342 2024-05-31T01:41:04.272733+00:00 19994330.289602845907 27870462.999987535179 262864793.289586693048 1 60461.070200475 2024-05-31T01:41:05.321076+00:00 19994330.289896380156 27870463.000017113984 262864793.289909780025 1 60461.070211845 2024-05-31T01:41:06.303402+00:00 19994330.289753779769 27870462.999985571951 262864793.289735674858 1 60461.070223173 2024-05-31T01:41:07.282143+00:00 19994330.289651520550 27870462.999995406717 262864793.289643228054 1 60461.070234809 2024-05-31T01:41:08.287503+00:00 19994330.290061641484 27870462.999991565943 262864793.290049523115 1 60461.070247124 2024-05-31T01:41:09.351510+00:00 19994330.289497520775 27870463.000013180077 262864793.289507001638 1 60461.070258361 2024-05-31T01:41:10.322397+00:00 19994330.289878532290 27870462.999983910471 262864793.289858758450 1 60461.070270060 2024-05-31T01:41:11.333201+00:00 19994330.289816826582 27870463.000031571835 262864793.289844691753 1 60461.070280448 2024-05-31T01:41:12.230652+00:00 19994330.289599284530 27870462.999981254339 262864793.289576828480 1 60461.070293840 2024-05-31T01:41:13.387796+00:00 19994330.289792217314 27870462.999980207533 262864793.289768725634 1 60461.070304305 2024-05-31T01:41:14.291926+00:00 19994330.289820235223 27870462.999979894608 262864793.289796411991 1 60461.070317061 2024-05-31T01:41:15.394071+00:00 19994330.289779804647 27870462.999968811870 262864793.289744943380 1 60461.070328779 2024-05-31T01:41:16.406506+00:00 19994330.289762813598 27870463.000015109777 262864793.289774239063 1 60461.070340916 2024-05-31T01:41:17.455108+00:00 19994330.289961729199 27870462.999989498407 262864793.289947539568 1 60461.070351543 2024-05-31T01:41:18.373316+00:00 19994330.289589591324 27870463.000000502914 262864793.289586395025 1 60461.070361470 2024-05-31T01:41:19.230980+00:00 19994330.289877898991 27870463.000030130148 262864793.289904326200 1 60461.070373667 2024-05-31T01:41:20.284861+00:00 19994330.289714738727 27870462.999980382621 262864793.289691448212 1 60461.070385147 2024-05-31T01:41:21.276671+00:00 19994330.289826478809 27870462.999948136508 262864793.289770931005 1 60461.070397118 2024-05-31T01:41:22.310991+00:00 19994330.289743274450 27870462.999977309257 262864793.289716899395 1 60461.070408733 2024-05-31T01:41:23.314546+00:00 19994330.289723902941 27870463.000051368028 262864793.289771586657 1 60461.070420780 2024-05-31T01:41:24.355396+00:00 19994330.289675075561 27870463.000039216131 262864793.289710611105 1 60461.070431216 2024-05-31T01:41:25.257017+00:00 19994330.289800383151 27870463.000038705766 262864793.289835393429 1 60461.070443881 2024-05-31T01:41:26.351344+00:00 19994330.289983350784 27870463.000016242266 262864793.289995908737 1 60461.070455179 2024-05-31T01:41:27.327426+00:00 19994330.289317615330 27870462.999991752207 262864793.289305657148 1 60461.070466451 2024-05-31T01:41:28.301389+00:00 19994330.289752118289 27870462.999954238534 262864793.289702653885 1 60461.070477701 2024-05-31T01:41:29.273336+00:00 19994330.289828892797 27870462.999987944961 262864793.289813160896 1 60461.070489126 2024-05-31T01:41:30.260471+00:00 19994330.289897225797 27870463.000055909157 262864793.289949446917 1 60461.070501025 2024-05-31T01:41:31.288559+00:00 19994330.289693217725 27870462.999997261912 262864793.289686769247 1 60461.070512718 2024-05-31T01:41:32.298779+00:00 19994330.289759114385 27870463.000004671514 262864793.289760112762 1 60461.070524305 2024-05-31T01:41:33.299940+00:00 19994330.289944022894 27870463.000016618520 262864793.289956957102 1 60461.070535206 2024-05-31T01:41:34.241841+00:00 19994330.289857666939 27870463.000030316412 262864793.289884269238 1 60461.070546607 2024-05-31T01:41:35.226814+00:00 19994330.289706863463 27870462.999994255602 262864793.289697408676 1 60461.070558874 2024-05-31T01:41:36.286750+00:00 19994330.289697717875 27870462.999964188784 262864793.289658188820 1 60461.070569873 2024-05-31T01:41:37.237012+00:00 19994330.289815839380 27870463.000035092235 262864793.289847254753 1 60461.070581526 2024-05-31T01:41:38.243875+00:00 19994330.289467055351 27870463.000031277537 262864793.289494663477 1 60461.070593588 2024-05-31T01:41:39.286007+00:00 19994330.289706420153 27870462.999997530133 262864793.289700239897 1 60461.070604544 2024-05-31T01:41:40.232620+00:00 19994330.289800547063 27870463.000009175390 262864793.289806038141 1 60461.070616214 2024-05-31T01:41:41.240839+00:00 19994330.289776578546 27870463.000015318394 262864793.289788186550 1 60461.070628327 2024-05-31T01:41:42.287500+00:00 19994330.290054012090 27870462.999993562698 262864793.290043890476 1 60461.070639390 2024-05-31T01:41:43.243306+00:00 19994330.289429031312 27870462.999959897250 262864793.289385229349 1 60461.070651013 2024-05-31T01:41:44.247528+00:00 19994330.289763074368 27870463.000005047768 262864793.289764404297 1 60461.070663006 2024-05-31T01:41:45.283745+00:00 19994330.289541590959 27870463.000010482967 262864793.289548397064 1 60461.070674244 2024-05-31T01:41:46.254715+00:00 19994330.289637729526 27870463.000039070845 262864793.289673089981 1 60461.070685260 2024-05-31T01:41:47.206417+00:00 19994330.289778534323 27870463.000013183802 262864793.289788007736 1 60461.070697248 2024-05-31T01:41:48.242258+00:00 19994330.289739269763 27870462.999997407198 262864793.289732992649 1 60461.070709474 2024-05-31T01:41:49.298569+00:00 19994330.289827197790 27870462.999995127320 262864793.289818614721 1 60461.070721787 2024-05-31T01:41:50.362432+00:00 19994330.289732418954 27870462.999967519194 262864793.289696246386 1 60461.070731669 2024-05-31T01:41:51.216201+00:00 19994330.289958555251 27870462.999987587333 262864793.289942473173 1 60461.070743524 2024-05-31T01:41:52.240452+00:00 19994330.289751436561 27870463.000024881214 262864793.289772629738 1 60461.070755166 2024-05-31T01:41:53.246370+00:00 19994330.289628025144 27870462.999999508262 262864793.289623856544 1 60461.070767251 2024-05-31T01:41:54.290498+00:00 19994330.289708852768 27870463.000015839934 262864793.289721012115 1 60461.070779061 2024-05-31T01:41:55.310913+00:00 19994330.289909690619 27870462.999976973981 262864793.289882957935 1 60461.070791170 2024-05-31T01:41:56.357036+00:00 19994330.289791204035 27870463.000013869256 262864793.289801359177 1 60461.070801440 2024-05-31T01:41:57.244401+00:00 19994330.289662614465 27870462.999995958060 262864793.289654850960 1 60461.070813929 2024-05-31T01:41:58.323488+00:00 19994330.289830062538 27870462.999996379018 262864793.289822727442 1 60461.070824859 2024-05-31T01:41:59.267772+00:00 19994330.289575792849 27870463.000046558678 262864793.289618641138 1 60461.070836413 2024-05-31T01:42:00.266074+00:00 19994330.289862599224 27870462.999986346811 262864793.289845257998 1 60461.070853261 2024-05-31T01:42:01.721778+00:00 19994330.289522487670 27870463.000022482127 262864793.289541274309 1 60461.070864397 2024-05-31T01:42:02.683874+00:00 19994330.290219899267 27870462.999954979867 262864793.290171176195 1 60461.070873413 2024-05-31T01:42:03.462868+00:00 19994330.289564684033 27870462.999959275126 262864793.289520263672 1 60461.070883910 2024-05-31T01:42:04.369813+00:00 19994330.289624202996 27870462.999980445951 262864793.289600968361 1 60461.070896820 2024-05-31T01:42:05.485222+00:00 19994330.289667822421 27870462.999992676079 262864793.289656788111 1 60461.070907176 2024-05-31T01:42:06.380071+00:00 19994330.289703872055 27870463.000013582408 262864793.289713770151 1 60461.070918786 2024-05-31T01:42:07.383137+00:00 19994330.289773035794 27870463.000032097101 262864793.289801448584 1 60461.070929320 2024-05-31T01:42:08.293230+00:00 19994330.289639856666 27870462.999981705099 262864793.289617866278 1 60461.070942133 2024-05-31T01:42:09.400280+00:00 19994330.289857663214 27870463.000026710331 262864793.289880663157 1 60461.070952844 2024-05-31T01:42:10.325762+00:00 19994330.289626702666 27870462.999991245568 262864793.289614260197 1 60461.070964932 2024-05-31T01:42:11.370076+00:00 19994330.289793536067 27870463.000036589801 262864793.289826452732 1 60461.070975945 2024-05-31T01:42:12.321651+00:00 19994330.289715904742 27870462.999987687916 262864793.289699912071 1 60461.070988102 2024-05-31T01:42:13.372000+00:00 19994330.289893917739 27870462.999978605658 262864793.289868831635 1 60461.071000648 2024-05-31T01:42:14.455951+00:00 19994330.289911117405 27870462.999966464937 262864793.289873898029 1 60461.071011651 2024-05-31T01:42:15.406656+00:00 19994330.289616819471 27870462.999982770532 262864793.289595901966 1 60461.071023048 2024-05-31T01:42:16.391366+00:00 19994330.289910551161 27870463.000066071749 262864793.289972931147 1 60461.071034092 2024-05-31T01:42:17.345492+00:00 19994330.289947647601 27870463.000016525388 262864793.289960473776 1 60461.071044886 2024-05-31T01:42:18.278168+00:00 19994330.289802342653 27870463.000006109476 262864793.289804756641 1 60461.071057270 2024-05-31T01:42:19.348124+00:00 19994330.289565391839 27870463.000058025122 262864793.289619714022 1 60461.071070146 2024-05-31T01:42:20.460596+00:00 19994330.289608109742 27870462.999987863004 262864793.289592295885 1 60461.071081135 2024-05-31T01:42:21.410058+00:00 19994330.289745900780 27870462.999959956855 262864793.289702147245 1 60461.071092906 2024-05-31T01:42:22.427116+00:00 19994330.290052972734 27870462.999965716153 262864793.290015012026 1 60461.071104063 2024-05-31T01:42:23.391017+00:00 19994330.289442293346 27870462.999992452562 262864793.289431065321 1 60461.071115410 2024-05-31T01:42:24.371440+00:00 19994330.289770636708 27870462.999982580543 262864793.289749532938 1 60461.071127061 2024-05-31T01:42:25.378094+00:00 19994330.289807502180 27870463.000006485730 262864793.289810299873 1 60461.071139619 2024-05-31T01:42:26.463087+00:00 19994330.289910018444 27870463.000022292137 262864793.289928615093 1 60461.071150781 2024-05-31T01:42:27.427502+00:00 19994330.290052223951 27870463.000016853213 262864793.290065407753 1 60461.071162446 2024-05-31T01:42:28.435352+00:00 19994330.289639081806 27870463.000008072704 262864793.289643466473 1 60461.071173643 2024-05-31T01:42:29.402723+00:00 19994330.289696108550 27870462.999980542809 262864793.289672940969 1 60461.071185622 2024-05-31T01:42:30.437733+00:00 19994330.289590917528 27870463.000000666827 262864793.289587885141 1 60461.071195495 2024-05-31T01:42:31.290776+00:00 19994330.289683025330 27870462.999982632697 262864793.289661943913 1 60461.071208111 2024-05-31T01:42:32.380830+00:00 19994330.290188655257 27870463.000009246171 262864793.290194213390 1 60461.071218293 2024-05-31T01:42:33.260495+00:00 19994330.289684016258 27870463.000006396323 262864793.289686739445 1 60461.071230206 2024-05-31T01:42:34.289770+00:00 19994330.289752122015 27870462.999980811030 262864793.289729237556 1 60461.071244275 2024-05-31T01:42:35.505329+00:00 19994330.289457548410 27870462.999987304211 262864793.289441168308 1 60461.071254037 2024-05-31T01:42:36.348797+00:00 19994330.289620343596 27870463.000025242567 262864793.289641886950 1 60461.071265842 2024-05-31T01:42:37.368771+00:00 19994330.289924740791 27870463.000010181218 262864793.289931237698 1 60461.071277766 2024-05-31T01:42:38.398991+00:00 19994330.289461594075 27870463.000025928020 262864793.289483815432 1 60461.071287372 2024-05-31T01:42:39.228956+00:00 19994330.289890646935 27870463.000030618161 262864793.289917558432 1 60461.071299797 2024-05-31T01:42:40.302486+00:00 19994330.289671007544 27870462.999965894967 262864793.289633214474 1 60461.071311577 2024-05-31T01:42:41.320281+00:00 19994330.289786938578 27870462.999973919243 262864793.289757162333 1 60461.071323095 2024-05-31T01:42:42.315379+00:00 19994330.289732050151 27870462.999974776059 262864793.289703130722 1 60461.071334709 2024-05-31T01:42:43.318852+00:00 19994330.289898674935 27870463.000024072826 262864793.289919048548 1 60461.071346408 2024-05-31T01:42:44.329653+00:00 19994330.289824623615 27870463.000020917505 262864793.289841860533 1 60461.071357296 2024-05-31T01:42:45.270358+00:00 19994330.289943795651 27870462.999997515231 262864793.289937615395 1 60461.071369789 2024-05-31T01:42:46.349711+00:00 19994330.289558824152 27870462.999983474612 262864793.289538621902 1 60461.071381676 2024-05-31T01:42:47.376765+00:00 19994330.290044810623 27870462.999988730997 262864793.290029853582 1 60461.071393426 2024-05-31T01:42:48.391958+00:00 19994330.289563752711 27870462.999965768307 262864793.289525806904 1 60461.071404042 2024-05-31T01:42:49.309217+00:00 19994330.289912074804 27870463.000008076429 262864793.289916455746 1 60461.071416101 2024-05-31T01:42:50.351137+00:00 19994330.289972621948 27870463.000002223998 262864793.289971172810 1 60461.071427948 2024-05-31T01:42:51.374699+00:00 19994330.289642523974 27870463.000006310642 262864793.289645135403 1 60461.071439887 2024-05-31T01:42:52.406248+00:00 19994330.289815697819 27870462.999990437180 262864793.289802432060 1 60461.071452096 2024-05-31T01:42:53.461104+00:00 19994330.289684463292 27870462.999998860061 262864793.289679646492 1 60461.071462994 2024-05-31T01:42:54.402679+00:00 19994330.289629939944 27870463.000043552369 262864793.289669781923 1 60461.071473753 2024-05-31T01:42:55.332214+00:00 19994330.289594657719 27870462.999997932464 262864793.289588898420 1 60461.071485071 2024-05-31T01:42:56.310153+00:00 19994330.289859183133 27870463.000008288771 262864793.289863765240 1 60461.071496999 2024-05-31T01:42:57.340758+00:00 19994330.289846882224 27870463.000013381243 262864793.289856553078 1 60461.071507529 2024-05-31T01:42:58.250521+00:00 19994330.289602097124 27870463.000026505440 262864793.289624899626 1 60461.071519174 2024-05-31T01:42:59.256653+00:00 19994330.289723016322 27870463.000016156584 262864793.289735466242 1 60461.071531520 2024-05-31T01:43:00.323351+00:00 19994330.289640482515 27870462.999991249293 262864793.289628028870 1 60461.071542536 2024-05-31T01:43:01.275149+00:00 19994330.289704926312 27870462.999952636659 262864793.289653867483 1 60461.071558943 2024-05-31T01:43:02.692691+00:00 19994330.289862867445 27870462.999941255897 262864793.289800435305 1 60461.071567543 2024-05-31T01:43:03.435747+00:00 19994330.289582502097 27870463.000018805265 262864793.289597600698 1 60461.071579379 2024-05-31T01:43:04.458355+00:00 19994330.289691526443 27870463.000008549541 262864793.289696395397 1 60461.071590877 2024-05-31T01:43:05.451760+00:00 19994330.289956897497 27870463.000003740191 262864793.289956957102 1 60461.071601721 2024-05-31T01:43:06.388677+00:00 19994330.289598125964 27870462.999964382499 262864793.289558827877 1 60461.071612677 2024-05-31T01:43:07.335256+00:00 19994330.289695397019 27870463.000010959804 262864793.289702653885 1 60461.071623830 2024-05-31T01:43:08.298919+00:00 19994330.289885453880 27870463.000035259873 262864793.289917021990 1 60461.071636800 2024-05-31T01:43:09.419503+00:00 19994330.289846971631 27870463.000001236796 262864793.289844512939 1 60461.071647524 2024-05-31T01:43:10.346047+00:00 19994330.290088646114 27870463.000044930726 262864793.290129899979 1 60461.071660145 2024-05-31T01:43:11.436492+00:00 19994330.289569899440 27870463.000003892928 262864793.289570093155 1 60461.071671868 2024-05-31T01:43:12.449359+00:00 19994330.289735428989 27870462.999933369458 262864793.289665102959 1 60461.071682244 2024-05-31T01:43:13.345868+00:00 19994330.289739452302 27870463.000011153519 262864793.289746910334 1 60461.071694749 2024-05-31T01:43:14.426325+00:00 19994330.289774093777 27870462.999984107912 262864793.289754509926 1 60461.071705817 2024-05-31T01:43:15.382565+00:00 19994330.289674133062 27870463.000024225563 262864793.289694666862 1 60461.071717462 2024-05-31T01:43:16.388702+00:00 19994330.289679426700 27870462.999971888959 262864793.289647638798 1 60461.071729527 2024-05-31T01:43:17.431129+00:00 19994330.289896160364 27870462.999999217689 262864793.289891690016 1 60461.071739476 2024-05-31T01:43:18.290691+00:00 19994330.289815325290 27870463.000005930662 262864793.289817571640 1 60461.071750873 2024-05-31T01:43:19.275386+00:00 19994330.289865031838 27870463.000031966716 262864793.289893329144 1 60461.071763894 2024-05-31T01:43:20.400406+00:00 19994330.289495598525 27870463.000049814582 262864793.289541721344 1 60461.071774694 2024-05-31T01:43:21.333588+00:00 19994330.290009375662 27870462.999993100762 262864793.289998769760 1 60461.071785708 2024-05-31T01:43:22.285198+00:00 19994330.289821475744 27870462.999993789941 262864793.289811581373 1 60461.071796984 2024-05-31T01:43:23.259450+00:00 19994330.289468765259 27870463.000006422400 262864793.289471507072 1 60461.071808499 2024-05-31T01:43:24.254296+00:00 19994330.289712745696 27870463.000007525086 262864793.289716571569 1 60461.071820159 2024-05-31T01:43:25.261794+00:00 19994330.289758112282 27870462.999992128462 262864793.289746552706 1 60461.071832100 2024-05-31T01:43:26.293413+00:00 19994330.289652373642 27870462.999959513545 262864793.289608210325 1 60461.071843951 2024-05-31T01:43:27.317390+00:00 19994330.289873078465 27870462.999965362251 262864793.289834737778 1 60461.071854805 2024-05-31T01:43:28.255174+00:00 19994330.289846021682 27870463.000005990267 262864793.289848327637 1 60461.071867164 2024-05-31T01:43:29.322962+00:00 19994330.289813585579 27870463.000007245690 262864793.289817124605 1 60461.071878847 2024-05-31T01:43:30.332382+00:00 19994330.289760816842 27870463.000024911016 262864793.289782047272 1 60461.071889462 2024-05-31T01:43:31.249520+00:00 19994330.289729535580 27870462.999978765845 262864793.289704620838 1 60461.071901198 2024-05-31T01:43:32.263512+00:00 19994330.289625775069 27870463.000005558133 262864793.289627611637 1 60461.071913038 2024-05-31T01:43:33.286485+00:00 19994330.289783846587 27870462.999986439943 262864793.289766579866 1 60461.071925058 2024-05-31T01:43:34.324970+00:00 19994330.289684325457 27870463.000000558794 262864793.289681196213 1 60461.071936080 2024-05-31T01:43:35.277309+00:00 19994330.289652775973 27870462.999973267317 262864793.289622336626 1 60461.071948342 2024-05-31T01:43:36.336803+00:00 19994330.289841990918 27870463.000008095056 262864793.289846390486 1 60461.071958797 2024-05-31T01:43:37.240088+00:00 19994330.289981205016 27870462.999970633537 262864793.289948165417 1 60461.071970395 2024-05-31T01:43:38.242114+00:00 19994330.289520334452 27870462.999995220453 262864793.289511859417 1 60461.071983181 2024-05-31T01:43:39.346821+00:00 19994330.289827968925 27870463.000015623868 262864793.289839893579 1 60461.071994018 2024-05-31T01:43:40.283192+00:00 19994330.289945453405 27870462.999992955476 262864793.289934724569 1 60461.072005436 2024-05-31T01:43:41.269701+00:00 19994330.289836399257 27870462.999979216605 262864793.289811939001 1 60461.072016686 2024-05-31T01:43:42.241712+00:00 19994330.289648178965 27870463.000000234693 262864793.289644718170 1 60461.072028715 2024-05-31T01:43:43.280939+00:00 19994330.289586655796 27870463.000018414110 262864793.289601385593 1 60461.072039776 2024-05-31T01:43:44.236674+00:00 19994330.289720099419 27870463.000033184886 262864793.289749592543 1 60461.072051833 2024-05-31T01:43:45.278353+00:00 19994330.289644371718 27870463.000032685697 262864793.289673358202 1 60461.072063037 2024-05-31T01:43:46.246363+00:00 19994330.289891917259 27870463.000013306737 262864793.289901524782 1 60461.072075129 2024-05-31T01:43:47.291210+00:00 19994330.289857178926 27870462.999999366701 262864793.289852857590 1 60461.072086669 2024-05-31T01:43:48.288168+00:00 19994330.289733637124 27870463.000007737428 262864793.289737701416 1 60461.072098154 2024-05-31T01:43:49.280526+00:00 19994330.289904620498 27870463.000047110021 262864793.289948046207 1 60461.072109744 2024-05-31T01:43:50.281883+00:00 19994330.289711225778 27870462.999949969351 262864793.289657503366 1 60461.072121048 2024-05-31T01:43:51.258566+00:00 19994330.289715681225 27870462.999958638102 262864793.289670616388 1 60461.072132627 2024-05-31T01:43:52.258914+00:00 19994330.289701439440 27870463.000004217029 262864793.289701968431 1 60461.072144985 2024-05-31T01:43:53.326709+00:00 19994330.289764016867 27870463.000001817942 262864793.289762139320 1 60461.072156127 2024-05-31T01:43:54.289338+00:00 19994330.289659697562 27870462.999988067895 262864793.289644092321 1 60461.072167726 2024-05-31T01:43:55.291545+00:00 19994330.289477415383 27870463.000012919307 262864793.289486646652 1 60461.072178903 2024-05-31T01:43:56.257229+00:00 19994330.289755374193 27870462.999960046262 262864793.289711713791 1 60461.072190686 2024-05-31T01:43:57.275268+00:00 19994330.289891049266 27870463.000017125160 262864793.289904475212 1 60461.072202713 2024-05-31T01:43:58.314393+00:00 19994330.289616007358 27870463.000000435859 262864793.289612770081 1 60461.072213496 2024-05-31T01:43:59.246017+00:00 19994330.289892237633 27870463.000035513192 262864793.289924055338 1 60461.072225485 2024-05-31T01:44:00.281854+00:00 19994330.289544537663 27870462.999984290451 262864793.289525151253 1 60461.072236987 2024-05-31T01:44:01.275700+00:00 19994330.289650633931 27870462.999979510903 262864793.289626419544 1 60461.072249769 2024-05-31T01:44:02.380028+00:00 19994330.289851810783 27870463.000005111098 262864793.289853245020 1 60461.072262215 2024-05-31T01:44:03.455382+00:00 19994330.289732664824 27870463.000004034489 262864793.289732992649 1 60461.072273136 2024-05-31T01:44:04.398932+00:00 19994330.289601895958 27870463.000007133931 262864793.289605319500 1 60461.072286204 2024-05-31T01:44:05.527986+00:00 19994330.289997316897 27870462.999998897314 262864793.289992511272 1 60461.072296358 2024-05-31T01:44:06.405336+00:00 19994330.289706364274 27870462.999968953431 262864793.289671599865 1 60461.072307363 2024-05-31T01:44:07.356141+00:00 19994330.289684329182 27870462.999971903861 262864793.289652526379 1 60461.072319346 2024-05-31T01:44:08.391523+00:00 19994330.289501491934 27870463.000030934811 262864793.289528727531 1 60461.072329894 2024-05-31T01:44:09.302867+00:00 19994330.289772544056 27870463.000017795712 262864793.289786636829 1 60461.072343007 2024-05-31T01:44:10.435828+00:00 19994330.289985552430 27870463.000014360994 262864793.289996206760 1 60461.072355134 2024-05-31T01:44:11.483576+00:00 19994330.289584629238 27870462.999982140958 262864793.289563089609 1 60461.072364257 2024-05-31T01:44:12.271756+00:00 19994330.289693508297 27870462.999979458749 262864793.289669275284 1 60461.072377397 2024-05-31T01:44:13.407106+00:00 19994330.289887990803 27870463.000000558794 262864793.289884865284 1 60461.072387856 2024-05-31T01:44:14.310813+00:00 19994330.289597950876 27870463.000006880611 262864793.289601147175 1 60461.072399926 2024-05-31T01:44:15.353586+00:00 19994330.290009167045 27870462.999963335693 262864793.289968818426 1 60461.072411050 2024-05-31T01:44:16.314703+00:00 19994330.289655305445 27870463.000005450100 262864793.289657056332 1 60461.072422861 2024-05-31T01:44:17.335180+00:00 19994330.289873164147 27870463.000029638410 262864793.289899080992 1 60461.072434090 2024-05-31T01:44:18.305373+00:00 19994330.289514154196 27870463.000006310642 262864793.289516776800 1 60461.072446254 2024-05-31T01:44:19.356367+00:00 19994330.289682585746 27870463.000012919307 262864793.289691835642 1 60461.072458593 2024-05-31T01:44:20.422413+00:00 19994330.289758507162 27870463.000000581145 262864793.289755403996 1 60461.072468876 2024-05-31T01:44:21.310896+00:00 19994330.289593335241 27870462.999978389591 262864793.289568036795 1 60461.072481652 2024-05-31T01:44:22.414702+00:00 19994330.289652377367 27870462.999996606261 262864793.289645284414 1 60461.072492948 2024-05-31T01:44:23.390714+00:00 19994330.289764109999 27870463.000000603497 262864793.289761006832 1 60461.072503040 2024-05-31T01:44:24.262621+00:00 19994330.289756290615 27870463.000004958361 262864793.289757549763 1 60461.072514430 2024-05-31T01:44:25.246708+00:00 19994330.289763212204 27870463.000043772161 262864793.289803296328 1 60461.072526977 2024-05-31T01:44:26.330843+00:00 19994330.289866745472 27870463.000042304397 262864793.289905369282 1 60461.072537369 2024-05-31T01:44:27.228681+00:00 19994330.289670180529 27870462.999996010214 262864793.289662480354 1 60461.072550692 2024-05-31T01:44:28.379772+00:00 19994330.289888460189 27870462.999976824969 262864793.289861589670 1 60461.072561410 2024-05-31T01:44:29.305825+00:00 19994330.289757568389 27870462.999979719520 262864793.289733618498 1 60461.072573139 2024-05-31T01:44:30.319206+00:00 19994330.289886906743 27870463.000047951937 262864793.289931178093 1 60461.072583882 2024-05-31T01:44:31.247374+00:00 19994330.289708513767 27870462.999957516789 262864793.289662331343 1 60461.072595774 2024-05-31T01:44:32.274889+00:00 19994330.289637751877 27870463.000012874603 262864793.289646923542 1 60461.072608966 2024-05-31T01:44:33.414677+00:00 19994330.289941158146 27870463.000016063452 262864793.289953529835 1 60461.072618731 2024-05-31T01:44:34.258331+00:00 19994330.289778627455 27870462.999969765544 262864793.289744704962 1 60461.072631964 2024-05-31T01:44:35.401707+00:00 19994330.289719030261 27870463.000055130571 262864793.289770483971 1 60461.072642803 2024-05-31T01:44:36.338185+00:00 19994330.289862744510 27870462.999973274767 262864793.289832323790 1 60461.072653553 2024-05-31T01:44:37.266932+00:00 19994330.289572894573 27870463.000010482967 262864793.289579689503 1 60461.072664686 2024-05-31T01:44:38.228911+00:00 19994330.289933796972 27870463.000022947788 262864793.289953052998 1 60461.072676604 2024-05-31T01:44:39.258543+00:00 19994330.289843332022 27870462.999983068556 262864793.289822697639 1 60461.072688513 2024-05-31T01:44:40.287483+00:00 19994330.289510961622 27870463.000020552427 262864793.289527833462 1 60461.072699497 2024-05-31T01:44:41.236482+00:00 19994330.289570130408 27870463.000013154000 262864793.289579570293 1 60461.072712616 2024-05-31T01:44:42.370011+00:00 19994330.289976831526 27870462.999979831278 262864793.289952963591 1 60461.072723698 2024-05-31T01:44:43.327487+00:00 19994330.289840213954 27870463.000018350780 262864793.289854884148 1 60461.072734900 2024-05-31T01:44:44.295363+00:00 19994330.289328921586 27870462.999977048486 262864793.289302289486 1 60461.072746736 2024-05-31T01:44:45.317937+00:00 19994330.289746858180 27870463.000004835427 262864793.289747983217 1 60461.072757417 2024-05-31T01:44:46.240824+00:00 19994330.289750229567 27870462.999984554946 262864793.289731085300 1 60461.072769030 2024-05-31T01:44:47.244199+00:00 19994330.289647523314 27870462.999977409840 262864793.289621233940 1 60461.072781541 2024-05-31T01:44:48.325155+00:00 19994330.289884187281 27870463.000017885119 262864793.289898365736 1 60461.072792875 2024-05-31T01:44:49.304363+00:00 19994330.290063928813 27870462.999980844557 262864793.290041059256 1 60461.072805003 2024-05-31T01:44:50.352261+00:00 19994330.289638955146 27870463.000024326146 262864793.289659589529 1 60461.072814913 2024-05-31T01:44:51.208546+00:00 19994330.289862323552 27870462.999996364117 262864793.289855003357 1 60461.072827350 2024-05-31T01:44:52.283074+00:00 19994330.289635941386 27870463.000037711114 262864793.289669930935 1 60461.072839061 2024-05-31T01:44:53.294904+00:00 19994330.289795376360 27870463.000009015203 262864793.289800673723 1 60461.072850355 2024-05-31T01:44:54.270677+00:00 19994330.289648085833 27870463.000004738569 262864793.289649128914 1 60461.072861529 2024-05-31T01:44:55.236085+00:00 19994330.290035538375 27870462.999998625368 262864793.290030479431 1 60461.072872995 2024-05-31T01:44:56.226784+00:00 19994330.289529919624 27870463.000008385628 262864793.289534598589 1 60461.072885304 2024-05-31T01:44:57.290254+00:00 19994330.289823316038 27870462.999945517629 262864793.289765149355 1 60461.072896707 2024-05-31T01:44:58.275462+00:00 19994330.289683416486 27870463.000019621104 262864793.289699316025 1 60461.072908434 2024-05-31T01:44:59.288651+00:00 19994330.289649862796 27870463.000022031367 262864793.289668202400 1 60461.072920968 2024-05-31T01:45:00.371597+00:00 19994330.289709944278 27870463.000008553267 262864793.289714813232 1 60461.072935166 2024-05-31T01:45:01.598342+00:00 19994330.289796419442 27870463.000048071146 262864793.289840787649 1 60461.072948344 2024-05-31T01:45:02.736940+00:00 19994330.289822246879 27870462.999928653240 262864793.289747208357 1 60461.072960396 2024-05-31T01:45:03.778245+00:00 19994330.289810020477 27870462.999962590635 262864793.289768934250 1 60461.072971814 2024-05-31T01:45:04.764765+00:00 19994330.289785079658 27870463.000035684556 262864793.289817065001 1 60461.072982136 2024-05-31T01:45:05.656521+00:00 19994330.289696127176 27870463.000110786408 262864793.289803206921 1 60461.072991857 2024-05-31T01:45:06.496481+00:00 19994330.289399445057 27870462.999930653721 262864793.289326399565 1 60461.073004807 2024-05-31T01:45:07.615319+00:00 19994330.289871726185 27870462.999896407127 262864793.289764434099 1 60461.073016227 2024-05-31T01:45:08.602045+00:00 19994330.289743315428 27870462.999991022050 262864793.289730638266 1 60461.073026186 2024-05-31T01:45:09.462459+00:00 19994330.289808135480 27870463.000005099922 262864793.289809525013 1 60461.073039317 2024-05-31T01:45:10.596995+00:00 19994330.289888773113 27870463.000005684793 262864793.289890766144 1 60461.073047940 2024-05-31T01:45:11.341973+00:00 19994330.289556555450 27870462.999977115542 262864793.289529979229 1 60461.073060265 2024-05-31T01:45:12.406893+00:00 19994330.289876788855 27870463.000042051077 262864793.289915144444 1 60461.073073107 2024-05-31T01:45:13.516445+00:00 19994330.289967834949 27870463.000001117587 262864793.289965271950 1 60461.073083808 2024-05-31T01:45:14.441030+00:00 19994330.289622813463 27870462.999992825091 262864793.289611935616 1 60461.073096580 2024-05-31T01:45:15.544529+00:00 19994330.289619013667 27870462.999999586493 262864793.289614915848 1 60461.073106296 2024-05-31T01:45:16.383991+00:00 19994330.289751004428 27870462.999997220933 262864793.289744526148 1 60461.073118773 2024-05-31T01:45:17.461960+00:00 19994330.289828773588 27870462.999972276390 262864793.289797365665 1 60461.073128635 2024-05-31T01:45:18.314047+00:00 19994330.289759665728 27870463.000029053539 262864793.289785027504 1 60461.073141602 2024-05-31T01:45:19.434397+00:00 19994330.289926070720 27870462.999977268279 262864793.289899647236 1 60461.073152423 2024-05-31T01:45:20.369372+00:00 19994330.289725948125 27870462.999996703118 262864793.289718955755 1 60461.073164716 2024-05-31T01:45:21.431439+00:00 19994330.289501689374 27870462.999981369823 262864793.289479374886 1 60461.073174894 2024-05-31T01:45:22.310836+00:00 19994330.289672724903 27870462.999992020428 262864793.289661049843 1 60461.073187439 2024-05-31T01:45:23.394744+00:00 19994330.289788059890 27870463.000023372471 262864793.289807736874 1 60461.073198522 2024-05-31T01:45:24.352307+00:00 19994330.289673391730 27870463.000036809593 262864793.289706498384 1 60461.073211100 2024-05-31T01:45:25.439030+00:00 19994330.289748970419 27870463.000008132309 262864793.289753407240 1 60461.073220981 2024-05-31T01:45:26.292742+00:00 19994330.289601542056 27870462.999960936606 262864793.289558768272 1 60461.073234186 2024-05-31T01:45:27.433636+00:00 19994330.289858125150 27870463.000035781413 262864793.289890229702 1 60461.073244060 2024-05-31T01:45:28.286767+00:00 19994330.289624847472 27870462.999986566603 262864793.289607703686 1 60461.073256239 2024-05-31T01:45:29.339066+00:00 19994330.289462484419 27870462.999992381781 262864793.289451152086 1 60461.073267784 2024-05-31T01:45:30.336538+00:00 19994330.289775233716 27870463.000010475516 262864793.289782017469 1 60461.073278682 2024-05-31T01:45:31.278104+00:00 19994330.289696644992 27870462.999987475574 262864793.289680421352 1 60461.073290169 2024-05-31T01:45:32.270584+00:00 19994330.289533212781 27870462.999987293035 262864793.289516806602 1 60461.073301998 2024-05-31T01:45:33.292627+00:00 19994330.289974000305 27870462.999966949224 262864793.289937257767 1 60461.073314380 2024-05-31T01:45:34.362476+00:00 19994330.289829794317 27870462.999976318330 262864793.289802402258 1 60461.073326592 2024-05-31T01:45:35.417577+00:00 19994330.289875786752 27870462.999987766147 262864793.289859861135 1 60461.073336587 2024-05-31T01:45:36.281097+00:00 19994330.289666946977 27870463.000035613775 262864793.289698868990 1 60461.073348494 2024-05-31T01:45:37.309853+00:00 19994330.289591994137 27870463.000042397529 262864793.289630711079 1 60461.073359349 2024-05-31T01:45:38.247770+00:00 19994330.289819974452 27870463.000000156462 262864793.289816439152 1 60461.073371071 2024-05-31T01:45:39.260542+00:00 19994330.289756983519 27870463.000005163252 262864793.289758443832 1 60461.073382908 2024-05-31T01:45:40.283274+00:00 19994330.289893351495 27870463.000025011599 262864793.289914667606 1 60461.073395079 2024-05-31T01:45:41.334821+00:00 19994330.289783358574 27870462.999990105629 262864793.289769768715 1 60461.073407512 2024-05-31T01:45:42.409057+00:00 19994330.289920266718 27870463.000016693026 262864793.289933264256 1 60461.073417298 2024-05-31T01:45:43.254558+00:00 19994330.289735816419 27870462.999996278435 262864793.289728403091 1 60461.073429600 2024-05-31T01:45:44.317414+00:00 19994330.289765235037 27870462.999963480979 262864793.289725035429 1 60461.073441053 2024-05-31T01:45:45.306999+00:00 19994330.289769731462 27870463.000032383949 262864793.289798438549 1 60461.073452529 2024-05-31T01:45:46.298571+00:00 19994330.289895519614 27870462.999990262091 262864793.289882063866 1 60461.073463462 2024-05-31T01:45:47.243145+00:00 19994330.289948191494 27870462.999992940575 262864793.289937436581 1 60461.073475040 2024-05-31T01:45:48.243453+00:00 19994330.289405185729 27870462.999995745718 262864793.289397239685 1 60461.073487352 2024-05-31T01:45:49.307204+00:00 19994330.289928659797 27870462.999988123775 262864793.289913117886 1 60461.073499538 2024-05-31T01:45:50.360060+00:00 19994330.289631005377 27870463.000025112182 262864793.289652436972 1 60461.073510070 2024-05-31T01:45:51.270067+00:00 19994330.289509933442 27870463.000004224479 262864793.289510458708 1 60461.073522138 2024-05-31T01:45:52.312748+00:00 19994330.289500594139 27870463.000012479722 262864793.289509385824 1 60461.073532978 2024-05-31T01:45:53.249309+00:00 19994330.289594203234 27870463.000028792769 262864793.289619296789 1 60461.073545272 2024-05-31T01:45:54.311488+00:00 19994330.290114581585 27870462.999950274825 262864793.290061175823 1 60461.073556622 2024-05-31T01:45:55.292206+00:00 19994330.289666779339 27870463.000023625791 262864793.289686709642 1 60461.073567554 2024-05-31T01:45:56.236716+00:00 19994330.289664149284 27870463.000020146370 262864793.289680600166 1 60461.073579240 2024-05-31T01:45:57.246298+00:00 19994330.289913088083 27870463.000007785857 262864793.289917171001 1 60461.073590799 2024-05-31T01:45:58.245002+00:00 19994330.289775606245 27870463.000003658235 262864793.289775580168 1 60461.073602128 2024-05-31T01:45:59.223829+00:00 19994330.289650995284 27870463.000028982759 262864793.289676278830 1 60461.073614476 2024-05-31T01:46:00.290709+00:00 19994330.289585445076 27870463.000003784895 262864793.289585530758 1 60461.073626139 2024-05-31T01:46:01.298429+00:00 19994330.289852183312 27870462.999987926334 262864793.289836406708 1 60461.073643190 2024-05-31T01:46:02.771649+00:00 19994330.289787963033 27870462.999993812293 262864793.289778053761 1 60461.073650323 2024-05-31T01:46:03.387944+00:00 19994330.289726521820 27870462.999970123172 262864793.289692968130 1 60461.073662535 2024-05-31T01:46:04.443019+00:00 19994330.289566520602 27870463.000018253922 262864793.289581060410 1 60461.073673554 2024-05-31T01:46:05.395074+00:00 19994330.289642922580 27870463.000008888543 262864793.289648115635 1 60461.073687426 2024-05-31T01:46:06.593619+00:00 19994330.289725411683 27870463.000041358173 262864793.289763092995 1 60461.073696667 2024-05-31T01:46:07.392071+00:00 19994330.289711751044 27870463.000000342727 262864793.289708405733 1 60461.073711891 2024-05-31T01:46:08.707377+00:00 19994330.289913263172 27870462.999982494861 262864793.289892077446 1 60461.073719341 2024-05-31T01:46:09.351092+00:00 19994330.289845149964 27870462.999967824668 262864793.289809256792 1 60461.073730029 2024-05-31T01:46:10.274516+00:00 19994330.289365671575 27870462.999976925552 262864793.289338916540 1 60461.073742437 2024-05-31T01:46:11.346572+00:00 19994330.289599310607 27870462.999997612089 262864793.289593219757 1 60461.073754955 2024-05-31T01:46:12.428133+00:00 19994330.289885740727 27870462.999985504895 262864793.289867550135 1 60461.073767505 2024-05-31T01:46:13.512379+00:00 19994330.289826557040 27870463.000025071204 262864793.289847910404 1 60461.073777045 2024-05-31T01:46:14.336679+00:00 19994330.289540991187 27870463.000011775643 262864793.289549052715 1 60461.073789162 2024-05-31T01:46:15.383559+00:00 19994330.289815735072 27870463.000003416091 262864793.289815455675 1 60461.073801309 2024-05-31T01:46:16.433086+00:00 19994330.289957214147 27870463.000014178455 262864793.289967715740 1 60461.073812414 2024-05-31T01:46:17.392551+00:00 19994330.289754170924 27870462.999960925430 262864793.289711415768 1 60461.073822845 2024-05-31T01:46:18.293814+00:00 19994330.289404798299 27870463.000015441328 262864793.289416551590 1 60461.073834195 2024-05-31T01:46:19.274455+00:00 19994330.289654251188 27870462.999976083636 262864793.289626657963 1 60461.073846252 2024-05-31T01:46:20.316181+00:00 19994330.289630722255 27870462.999982211739 262864793.289609223604 1 60461.073857781 2024-05-31T01:46:21.312339+00:00 19994330.289852052927 27870463.000044714659 262864793.289893060923 1 60461.073870474 2024-05-31T01:46:22.408928+00:00 19994330.289839278907 27870463.000005170703 262864793.289840757847 1 60461.073881116 2024-05-31T01:46:23.328405+00:00 19994330.289824642241 27870463.000021863729 262864793.289842814207 1 60461.073893598 2024-05-31T01:46:24.406893+00:00 19994330.289711140096 27870462.999987889081 262864793.289695352316 1 60461.073903438 2024-05-31T01:46:25.257016+00:00 19994330.289910983294 27870463.000059753656 262864793.289967030287 1 60461.073916044 2024-05-31T01:46:26.346172+00:00 19994330.289898250252 27870462.999995775521 262864793.289890319109 1 60461.073927393 2024-05-31T01:46:27.326765+00:00 19994330.289478231221 27870462.999984212220 262864793.289458751678 1 60461.073938993 2024-05-31T01:46:28.328985+00:00 19994330.289975069463 27870463.000027097762 262864793.289998471737 1 60461.073950959 2024-05-31T01:46:29.362861+00:00 19994330.289800520986 27870462.999982655048 262864793.289779484272 1 60461.073961292 2024-05-31T01:46:30.255626+00:00 19994330.289682246745 27870462.999972715974 262864793.289651244879 1 60461.073973191 2024-05-31T01:46:31.283714+00:00 19994330.289692576975 27870462.999999176711 262864793.289688050747 1 60461.073985878 2024-05-31T01:46:32.379879+00:00 19994330.289617482573 27870463.000027351081 262864793.289641141891 1 60461.073997441 2024-05-31T01:46:33.378886+00:00 19994330.289693098515 27870462.999991137534 262864793.289680540562 1 60461.074008036 2024-05-31T01:46:34.294322+00:00 19994330.289876811206 27870463.000031135976 262864793.289904266596 1 60461.074019502 2024-05-31T01:46:35.285003+00:00 19994330.289740029722 27870462.999996945262 262864793.289733290672 1 60461.074031234 2024-05-31T01:46:36.298626+00:00 19994330.289947818965 27870463.000006981194 262864793.289951086044 1 60461.074043234 2024-05-31T01:46:37.335382+00:00 19994330.289752326906 27870462.999996621162 262864793.289745271206 1 60461.074055800 2024-05-31T01:46:38.421101+00:00 19994330.289532829076 27870462.999953102320 262864793.289482235909 1 60461.074066781 2024-05-31T01:46:39.369900+00:00 19994330.289548121393 27870462.999946922064 262864793.289491355419 1 60461.074078188 2024-05-31T01:46:40.355444+00:00 19994330.290195368230 27870463.000028565526 262864793.290220230818 1 60461.074090715 2024-05-31T01:46:41.437730+00:00 19994330.289613734931 27870462.999974343926 262864793.289584368467 1 60461.074100189 2024-05-31T01:46:42.256376+00:00 19994330.289704103023 27870462.999996673316 262864793.289697080851 1 60461.074112149 2024-05-31T01:46:43.289685+00:00 19994330.289865400642 27870463.000012293458 262864793.289873987436 1 60461.074123804 2024-05-31T01:46:44.296606+00:00 19994330.290046036243 27870463.000028021634 262864793.290070354939 1 60461.074136563 2024-05-31T01:46:45.399067+00:00 19994330.289543699473 27870463.000007599592 262864793.289547592402 1 60461.074146989 2024-05-31T01:46:46.299831+00:00 19994330.289557021111 27870462.999984148890 262864793.289537459612 1 60461.074158753 2024-05-31T01:46:47.316267+00:00 19994330.289696462452 27870462.999999448657 262864793.289692223072 1 60461.074170228 2024-05-31T01:46:48.307709+00:00 19994330.289598669857 27870463.000014416873 262864793.289609402418 1 60461.074181397 2024-05-31T01:46:49.272724+00:00 19994330.290047705173 27870463.000040113926 262864793.290084123611 1 60461.074193102 2024-05-31T01:46:50.283998+00:00 19994330.289778441191 27870463.000028375536 262864793.289803117514 1 60461.074204552 2024-05-31T01:46:51.273273+00:00 19994330.289781060070 27870462.999961491674 262864793.289738863707 1 60461.074215640 2024-05-31T01:46:52.231340+00:00 19994330.289613511413 27870463.000004686415 262864793.289614498615 1 60461.074227188 2024-05-31T01:46:53.229051+00:00 19994330.289891127497 27870462.999978799373 262864793.289866238832 1 60461.074239786 2024-05-31T01:46:54.317537+00:00 19994330.289533127099 27870463.000025078654 262864793.289554536343 1 60461.074251565 2024-05-31T01:46:55.335181+00:00 19994330.290011886507 27870462.999970786273 262864793.289978981018 1 60461.074262621 2024-05-31T01:46:56.290461+00:00 19994330.289737336338 27870462.999990984797 262864793.289724647999 1 60461.074273706 2024-05-31T01:46:57.248205+00:00 19994330.289706915617 27870463.000034451485 262864793.289737671614 1 60461.074286220 2024-05-31T01:46:58.329432+00:00 19994330.289810962975 27870463.000009413809 262864793.289816677570 1 60461.074297030 2024-05-31T01:46:59.263358+00:00 19994330.289582308382 27870462.999996248633 262864793.289574861526 1 60461.074310035 2024-05-31T01:47:00.387003+00:00 19994330.289817985147 27870463.000023547560 262864793.289837837219 1 60461.074324394 2024-05-31T01:47:01.627630+00:00 19994330.289703115821 27870462.999981109053 262864793.289680540562 1 60461.074332542 2024-05-31T01:47:02.331624+00:00 19994330.290033001453 27870462.999999780208 262864793.290029108524 1 60461.074343277 2024-05-31T01:47:03.259145+00:00 19994330.289626698941 27870463.000002592802 262864793.289625585079 1 60461.074355588 2024-05-31T01:47:04.322831+00:00 19994330.289806500077 27870463.000044975430 262864793.289847791195 1 60461.074367349 2024-05-31T01:47:05.338971+00:00 19994330.289819087833 27870462.999967899173 262864793.289783298969 1 60461.074378855 2024-05-31T01:47:06.333092+00:00 19994330.289808437228 27870462.999974709004 262864793.289779424667 1 60461.074390403 2024-05-31T01:47:07.330837+00:00 19994330.289655324072 27870463.000039193779 262864793.289690822363 1 60461.074402222 2024-05-31T01:47:08.352023+00:00 19994330.289854988456 27870463.000010170043 262864793.289861440659 1 60461.074413178 2024-05-31T01:47:09.298625+00:00 19994330.289853844792 27870463.000031977892 262864793.289882123470 1 60461.074424514 2024-05-31T01:47:10.277986+00:00 19994330.289752520621 27870463.000001691282 262864793.289750516415 1 60461.074438369 2024-05-31T01:47:11.475090+00:00 19994330.289586517960 27870463.000028982759 262864793.289611786604 1 60461.074447587 2024-05-31T01:47:12.271494+00:00 19994330.289702191949 27870462.999989196658 262864793.289687693119 1 60461.074459374 2024-05-31T01:47:13.289962+00:00 19994330.289554163814 27870462.999997138977 262864793.289547622204 1 60461.074470946 2024-05-31T01:47:14.289711+00:00 19994330.289792418480 27870463.000002849847 262864793.289791584015 1 60461.074482564 2024-05-31T01:47:15.293531+00:00 19994330.289682153612 27870462.999942388386 262864793.289620846510 1 60461.074496413 2024-05-31T01:47:16.490030+00:00 19994330.289972409606 27870463.000000949949 262864793.289969682693 1 60461.074507846 2024-05-31T01:47:17.477900+00:00 19994330.289679788053 27870463.000003565103 262864793.289679676294 1 60461.074516830 2024-05-31T01:47:18.254103+00:00 19994330.289738025516 27870463.000044185668 262864793.289778530598 1 60461.074528767 2024-05-31T01:47:19.285493+00:00 19994330.289641376585 27870463.000016536564 262864793.289654225111 1 60461.074539724 2024-05-31T01:47:20.232128+00:00 19994330.289706222713 27870463.000012751669 262864793.289715290070 1 60461.074552004 2024-05-31T01:47:21.293163+00:00 19994330.289915088564 27870462.999985795468 262864793.289897173643 1 60461.074563971 2024-05-31T01:47:22.327115+00:00 19994330.289685171098 27870462.999984074384 262864793.289665549994 1 60461.074575133 2024-05-31T01:47:23.291500+00:00 19994330.289850827307 27870463.000061929226 262864793.289909064770 1 60461.074585828 2024-05-31T01:47:24.215548+00:00 19994330.289766851813 27870463.000027880073 262864793.289791047573 1 60461.074598208 2024-05-31T01:47:25.285188+00:00 19994330.289872929454 27870462.999988522381 262864793.289857745171 1 60461.074608950 2024-05-31T01:47:26.213277+00:00 19994330.289501138031 27870462.999966818839 262864793.289464265108 1 60461.074621711 2024-05-31T01:47:27.315871+00:00 19994330.289741534740 27870463.000017110258 262864793.289754956961 1 60461.074632594 2024-05-31T01:47:28.256159+00:00 19994330.289754621685 27870463.000004671514 262864793.289755612612 1 60461.074644195 2024-05-31T01:47:29.258441+00:00 19994330.289564374834 27870462.999985586852 262864793.289546251297 1 60461.074655881 2024-05-31T01:47:30.268144+00:00 19994330.289839915931 27870462.999935720116 262864793.289771944284 1 60461.074667101 2024-05-31T01:47:31.237542+00:00 19994330.289828069508 27870463.000022839755 262864793.289847195148 1 60461.074678781 2024-05-31T01:47:32.246638+00:00 19994330.289477448910 27870463.000026926398 262864793.289500683546 1 60461.074690313 2024-05-31T01:47:33.242996+00:00 19994330.289895657450 27870462.999967835844 262864793.289859801531 1 60461.074701983 2024-05-31T01:47:34.251396+00:00 19994330.289721727371 27870462.999997768551 262864793.289715796709 1 60461.074713967 2024-05-31T01:47:35.286708+00:00 19994330.289848040789 27870462.999957591295 262864793.289801925421 1 60461.074724969 2024-05-31T01:47:36.237304+00:00 19994330.289715521038 27870463.000006813556 262864793.289718657732 1 60461.074737302 2024-05-31T01:47:37.302868+00:00 19994330.289748039097 27870463.000020820647 262864793.289765179157 1 60461.074748816 2024-05-31T01:47:38.297728+00:00 19994330.289592988789 27870462.999984495342 262864793.289573788643 1 60461.074759810 2024-05-31T01:47:39.247590+00:00 19994330.289820723236 27870463.000005286187 262864793.289822310209 1 60461.074772351 2024-05-31T01:47:40.331136+00:00 19994330.289637744427 27870463.000018961728 262864793.289653003216 1 60461.074783054 2024-05-31T01:47:41.255828+00:00 19994330.289981797338 27870462.999951325357 262864793.289929449558 1 60461.074795325 2024-05-31T01:47:42.316108+00:00 19994330.289808172733 27870462.999997347593 262864793.289801836014 1 60461.074807158 2024-05-31T01:47:43.338408+00:00 19994330.289716865867 27870463.000041253865 262864793.289754420519 1 60461.074818161 2024-05-31T01:47:44.289122+00:00 19994330.289614770561 27870463.000063333660 262864793.289674401283 1 60461.074829183 2024-05-31T01:47:45.241377+00:00 19994330.289902523160 27870462.999997913837 262864793.289896726608 1 60461.074841638 2024-05-31T01:47:46.317486+00:00 19994330.290090415627 27870463.000001683831 262864793.290088385344 1 60461.074853492 2024-05-31T01:47:47.341730+00:00 19994330.289669781923 27870462.999960456043 262864793.289626538754 1 60461.074864579 2024-05-31T01:47:48.299624+00:00 19994330.289879553020 27870462.999997030944 262864793.289872884750 1 60461.074876190 2024-05-31T01:47:49.302847+00:00 19994330.289590861648 27870463.000003259629 262864793.289590418339 1 60461.074886894 2024-05-31T01:47:50.227631+00:00 19994330.289915967733 27870462.999983679503 262864793.289895951748 1 60461.074899226 2024-05-31T01:47:51.293135+00:00 19994330.289631549269 27870462.999994847924 262864793.289622694254 1 60461.074910839 2024-05-31T01:47:52.296519+00:00 19994330.289869345725 27870462.999972745776 262864793.289838403463 1 60461.074921439 2024-05-31T01:47:53.212315+00:00 19994330.289637986571 27870462.999987356365 262864793.289621651173 1 60461.074933337 2024-05-31T01:47:54.240311+00:00 19994330.289711341262 27870462.999987415969 262864793.289695084095 1 60461.074945682 2024-05-31T01:47:55.306938+00:00 19994330.289704777300 27870463.000001613051 262864793.289702683687 1 60461.074957030 2024-05-31T01:47:56.287428+00:00 19994330.289721939713 27870463.000001423061 262864793.289719671011 1 60461.074968188 2024-05-31T01:47:57.251460+00:00 19994330.289688266814 27870462.999977678061 262864793.289662241936 1 60461.074979432 2024-05-31T01:47:58.222945+00:00 19994330.289844788611 27870463.000013526529 262864793.289854615927 1 60461.074991398 2024-05-31T01:47:59.256750+00:00 19994330.289780907333 27870462.999992594123 262864793.289769828320 1 60461.075002857 2024-05-31T01:48:00.246885+00:00 19994330.289695382118 27870462.999979581684 262864793.289671272039 1 60461.075015141 2024-05-31T01:48:01.308146+00:00 19994330.289740800858 27870463.000011362135 262864793.289748460054 1 60461.075028159 2024-05-31T01:48:02.432940+00:00 19994330.289802197367 27870463.000006072223 262864793.289804577827 1 60461.075039328 2024-05-31T01:48:03.397951+00:00 19994330.289964154363 27870463.000032011420 262864793.289992451668 1 60461.075050054 2024-05-31T01:48:04.324697+00:00 19994330.289704687893 27870463.000019539148 262864793.289720535278 1 60461.075062350 2024-05-31T01:48:05.387055+00:00 19994330.289633013308 27870463.000004366040 262864793.289633661509 1 60461.075074068 2024-05-31T01:48:06.399489+00:00 19994330.289850976318 27870462.999964017421 262864793.289811313152 1 60461.075086425 2024-05-31T01:48:07.467070+00:00 19994330.289778422564 27870463.000000420958 262864793.289775133133 1 60461.075097347 2024-05-31T01:48:08.410757+00:00 19994330.289711005986 27870462.999975319952 262864793.289682626724 1 60461.075107966 2024-05-31T01:48:09.328219+00:00 19994330.289733309299 27870463.000070229173 262864793.289799839258 1 60461.075121655 2024-05-31T01:48:10.510952+00:00 19994330.289708141237 27870462.999962005764 262864793.289666444063 1 60461.075131009 2024-05-31T01:48:11.319222+00:00 19994330.289635509253 27870463.000025771558 262864793.289657592773 1 60461.075143385 2024-05-31T01:48:12.388461+00:00 19994330.289636116475 27870462.999989099801 262864793.289621502161 1 60461.075155727 2024-05-31T01:48:13.454836+00:00 19994330.289574354887 27870462.999990042299 262864793.289560705423 1 60461.075166143 2024-05-31T01:48:14.354804+00:00 19994330.289826232940 27870463.000020310283 262864793.289842873812 1 60461.075178314 2024-05-31T01:48:15.406295+00:00 19994330.289876673371 27870462.999997012317 262864793.289869993925 1 60461.075189685 2024-05-31T01:48:16.388843+00:00 19994330.289698239416 27870463.000010725111 262864793.289705276489 1 60461.075200068 2024-05-31T01:48:17.285916+00:00 19994330.289583168924 27870462.999994117767 262864793.289573609829 1 60461.075212218 2024-05-31T01:48:18.335662+00:00 19994330.289777275175 27870463.000013802201 262864793.289787381887 1 60461.075223092 2024-05-31T01:48:19.275144+00:00 19994330.289887242019 27870462.999980784953 262864793.289864331484 1 60461.075235636 2024-05-31T01:48:20.358900+00:00 19994330.289635650814 27870462.999986689538 262864793.289618641138 1 60461.075246894 2024-05-31T01:48:21.331673+00:00 19994330.289830915630 27870463.000009302050 262864793.289836525917 1 60461.075259366 2024-05-31T01:48:22.409248+00:00 19994330.289727877825 27870462.999995023012 262864793.289719194174 1 60461.075270166 2024-05-31T01:48:23.342367+00:00 19994330.289615333080 27870463.000014208257 262864793.289625853300 1 60461.075282209 2024-05-31T01:48:24.382879+00:00 19994330.289668180048 27870462.999997418374 262864793.289661884308 1 60461.075294382 2024-05-31T01:48:25.434643+00:00 19994330.289960037917 27870462.999987058342 262864793.289943397045 1 60461.075304697 2024-05-31T01:48:26.325839+00:00 19994330.289664167911 27870463.000013604760 262864793.289674073458 1 60461.075317207 2024-05-31T01:48:27.406646+00:00 19994330.289910733700 27870462.999984864146 262864793.289891898632 1 60461.075328676 2024-05-31T01:48:28.397611+00:00 19994330.289688300341 27870462.999972302467 262864793.289656907320 1 60461.075339339 2024-05-31T01:48:29.318893+00:00 19994330.289655786008 27870462.999995715916 262864793.289647787809 1 60461.075350728 2024-05-31T01:48:30.302886+00:00 19994330.289758376777 27870463.000004865229 262864793.289759546518 1 60461.075362895 2024-05-31T01:48:31.354096+00:00 19994330.289627160877 27870462.999965500087 262864793.289588958025 1 60461.075373279 2024-05-31T01:48:32.251305+00:00 19994330.289907466620 27870463.000076983124 262864793.289980739355 1 60461.075385799 2024-05-31T01:48:33.332992+00:00 19994330.289674792439 27870462.999950155616 262864793.289621263742 1 60461.075396390 2024-05-31T01:48:34.248091+00:00 19994330.289508249611 27870463.000015720725 262864793.289520293474 1 60461.075409019 2024-05-31T01:48:35.339261+00:00 19994330.289845272899 27870462.999999389052 262864793.289840996265 1 60461.075420153 2024-05-31T01:48:36.301201+00:00 19994330.289832070470 27870462.999973557889 262864793.289801955223 1 60461.075432063 2024-05-31T01:48:37.330250+00:00 19994330.290067333728 27870463.000016659498 262864793.290080308914 1 60461.075443704 2024-05-31T01:48:38.335982+00:00 19994330.289625968784 27870463.000029381365 262864793.289651662111 1 60461.075454217 2024-05-31T01:48:39.244397+00:00 19994330.289545785636 27870462.999958597124 262864793.289500683546 1 60461.075465867 2024-05-31T01:48:40.250954+00:00 19994330.289675779641 27870462.999989200383 262864793.289661288261 1 60461.075478031 2024-05-31T01:48:41.301868+00:00 19994330.289292305708 27870462.999972209334 262864793.289260834455 1 60461.075489069 2024-05-31T01:48:42.255596+00:00 19994330.290058329701 27870462.999996289611 262864793.290050923824 1 60461.075500773 2024-05-31T01:48:43.266807+00:00 19994330.289834994823 27870463.000002980232 262864793.289834290743 1 60461.075513637 2024-05-31T01:48:44.378264+00:00 19994330.289727229625 27870462.999995149672 262864793.289718687534 1 60461.075524434 2024-05-31T01:48:45.311095+00:00 19994330.289565108716 27870463.000003907830 262864793.289565324783 1 60461.075536677 2024-05-31T01:48:46.368895+00:00 19994330.289792068303 27870462.999963294715 262864793.289751648903 1 60461.075549172 2024-05-31T01:48:47.448500+00:00 19994330.289625309408 27870463.000131245703 262864793.289752870798 1 60461.075559721 2024-05-31T01:48:48.359875+00:00 19994330.289672091603 27870462.999899923801 262864793.289568305016 1 60461.075572041 2024-05-31T01:48:49.424361+00:00 19994330.289613403380 27870463.000012461096 262864793.289622157812 1 60461.075582778 2024-05-31T01:48:50.352021+00:00 19994330.289905291051 27870463.000000987202 262864793.289902567863 1 60461.075593319 2024-05-31T01:48:51.262757+00:00 19994330.289615560323 27870463.000035565346 262864793.289647430182 1 60461.075605612 2024-05-31T01:48:52.324913+00:00 19994330.289867389947 27870463.000004082918 262864793.289867788553 1 60461.075617446 2024-05-31T01:48:53.347331+00:00 19994330.289853230119 27870463.000024568290 262864793.289874076843 1 60461.075627948 2024-05-31T01:48:54.254671+00:00 19994330.289745245129 27870463.000020086765 262864793.289761632681 1 60461.075639866 2024-05-31T01:48:55.284434+00:00 19994330.289782889187 27870462.999977953732 262864793.289757132530 1 60461.075651948 2024-05-31T01:48:56.328307+00:00 19994330.289570566267 27870462.999973163009 262864793.289540052414 1 60461.075663746 2024-05-31T01:48:57.347682+00:00 19994330.289878714830 27870463.000002384186 262864793.289877414703 1 60461.075674474 2024-05-31T01:48:58.274523+00:00 19994330.289638664573 27870462.999983415008 262864793.289618402719 1 60461.075685755 2024-05-31T01:48:59.249276+00:00 19994330.289756614715 27870462.999976232648 262864793.289729148149 1 60461.075697955 2024-05-31T01:49:00.303297+00:00 19994330.289698336273 27870462.999999441206 262864793.289694070816 1 60461.075712730 2024-05-31T01:49:01.579834+00:00 19994330.289702486247 27870463.000032078475 262864793.289730846882 1 60461.075723565 2024-05-31T01:49:02.515982+00:00 19994330.289986796677 27870462.999953731894 262864793.289936840534 1 60461.075733125 2024-05-31T01:49:03.342002+00:00 19994330.289615049958 27870462.999994616956 262864793.289605975151 1 60461.075744756 2024-05-31T01:49:04.346897+00:00 19994330.289743307978 27870462.999986737967 262864793.289726346731 1 60461.075757128 2024-05-31T01:49:05.415833+00:00 19994330.289794262499 27870462.999961491674 262864793.289752066135 1 60461.075768283 2024-05-31T01:49:06.379656+00:00 19994330.289670959115 27870463.000002268702 262864793.289669513702 1 60461.075780164 2024-05-31T01:49:07.406169+00:00 19994330.289718933403 27870463.000014115125 262864793.289729356766 1 60461.075790848 2024-05-31T01:49:08.329253+00:00 19994330.289662972093 27870463.000002287328 262864793.289661586285 1 60461.075802953 2024-05-31T01:49:09.375183+00:00 19994330.289713684469 27870462.999966431409 262864793.289676427841 1 60461.075813830 2024-05-31T01:49:10.314915+00:00 19994330.289638169110 27870463.000045418739 262864793.289679884911 1 60461.075825057 2024-05-31T01:49:11.284909+00:00 19994330.289870787412 27870462.999971475452 262864793.289838582277 1 60461.075837236 2024-05-31T01:49:12.337164+00:00 19994330.289772138000 27870463.000002373010 262864793.289770841599 1 60461.075848307 2024-05-31T01:49:13.293702+00:00 19994330.289732720703 27870462.999989144504 262864793.289718180895 1 60461.075860366 2024-05-31T01:49:14.335588+00:00 19994330.289882678539 27870463.000042486936 262864793.289921492338 1 60461.075871255 2024-05-31T01:49:15.276478+00:00 19994330.289370469749 27870463.000009741634 262864793.289376527071 1 60461.075883108 2024-05-31T01:49:16.300514+00:00 19994330.289762236178 27870462.999979231507 262864793.289737761021 1 60461.075893996 2024-05-31T01:49:17.241228+00:00 19994330.289950575680 27870463.000001896173 262864793.289948791265 1 60461.075906862 2024-05-31T01:49:18.352832+00:00 19994330.289675429463 27870462.999982450157 262864793.289654195309 1 60461.075917319 2024-05-31T01:49:19.256348+00:00 19994330.289829581976 27870463.000011179596 262864793.289837062359 1 60461.075929987 2024-05-31T01:49:20.350866+00:00 19994330.289447560906 27870462.999942939728 262864793.289386808872 1 60461.075941423 2024-05-31T01:49:21.338966+00:00 19994330.289853584021 27870463.000030681491 262864793.289880573750 1 60461.075952381 2024-05-31T01:49:22.285698+00:00 19994330.289536472410 27870462.999981481582 262864793.289514273405 1 60461.075963719 2024-05-31T01:49:23.265324+00:00 19994330.289677854627 27870463.000006731600 262864793.289680898190 1 60461.075976186 2024-05-31T01:49:24.342518+00:00 19994330.289794035256 27870462.999980304390 262864793.289770632982 1 60461.075987339 2024-05-31T01:49:25.306038+00:00 19994330.289709143341 27870462.999995596707 262864793.289701044559 1 60461.075999858 2024-05-31T01:49:26.387715+00:00 19994330.289875768125 27870463.000010661781 262864793.289882749319 1 60461.076009735 2024-05-31T01:49:27.241126+00:00 19994330.289814509451 27870462.999993287027 262864793.289804100990 1 60461.076021650 2024-05-31T01:49:28.270566+00:00 19994330.289652708918 27870463.000023309141 262864793.289672315121 1 60461.076033038 2024-05-31T01:49:29.254495+00:00 19994330.289886653423 27870463.000009614974 262864793.289892584085 1 60461.076044530 2024-05-31T01:49:30.247407+00:00 19994330.289702877402 27870462.999985773116 262864793.289684951305 1 60461.076056608 2024-05-31T01:49:31.290921+00:00 19994330.289821133018 27870463.000010743737 262864793.289828181267 1 60461.076067670 2024-05-31T01:49:32.246725+00:00 19994330.289736729115 27870462.999964963645 262864793.289697974920 1 60461.076079243 2024-05-31T01:49:33.246560+00:00 19994330.289925169200 27870462.999936234206 262864793.289857685566 1 60461.076091387 2024-05-31T01:49:34.295859+00:00 19994330.289575133473 27870462.999986000359 262864793.289557427168 1 60461.076102765 2024-05-31T01:49:35.278939+00:00 19994330.289769474417 27870463.000018775463 262864793.289784550667 1 60461.076113633 2024-05-31T01:49:36.217860+00:00 19994330.290040768683 27870463.000029284507 262864793.290066361427 1 60461.076125453 2024-05-31T01:49:37.239149+00:00 19994330.289608310908 27870462.999974913895 262864793.289579510689 1 60461.076136954 2024-05-31T01:49:38.232820+00:00 19994330.289771620184 27870463.000014815480 262864793.289782732725 1 60461.076149248 2024-05-31T01:49:39.295020+00:00 19994330.289751313627 27870463.000009950250 262864793.289757579565 1 60461.076160023 2024-05-31T01:49:40.226017+00:00 19994330.289694190025 27870463.000035513192 262864793.289726018906 1 60461.076171783 2024-05-31T01:49:41.242080+00:00 19994330.289739705622 27870463.000002484769 262864793.289738476276 1 60461.076183333 2024-05-31T01:49:42.239940+00:00 19994330.289537124336 27870463.000038709491 262864793.289572149515 1 60461.076195123 2024-05-31T01:49:43.258645+00:00 19994330.290058407933 27870462.999949708581 262864793.290004402399 1 60461.076206427 2024-05-31T01:49:44.235317+00:00 19994330.289578303695 27870463.000009130687 262864793.289583742619 1 60461.076218654 2024-05-31T01:49:45.291757+00:00 19994330.290150962770 27870462.999953705817 262864793.290100991726 1 60461.076230555 2024-05-31T01:49:46.319948+00:00 19994330.289535034448 27870462.999995980412 262864793.289527326822 1 60461.076241830 2024-05-31T01:49:47.294130+00:00 19994330.289861183614 27870462.999990835786 262864793.289848297834 1 60461.076253620 2024-05-31T01:49:48.312773+00:00 19994330.289468839765 27870463.000039555132 262864793.289504706860 1 60461.076264194 2024-05-31T01:49:49.226325+00:00 19994330.289801895618 27870462.999979026616 262864793.289777219296 1 60461.076276693 2024-05-31T01:49:50.306290+00:00 19994330.289807617664 27870462.999964896590 262864793.289768815041 1 60461.076288643 2024-05-31T01:49:51.338780+00:00 19994330.289605293423 27870463.000012643635 262864793.289614230394 1 60461.076299751 2024-05-31T01:49:52.298466+00:00 19994330.290028166026 27870462.999997589737 262864793.290022045374 1 60461.076311376 2024-05-31T01:49:53.302903+00:00 19994330.289666987956 27870463.000006340444 262864793.289669632912 1 60461.076322573 2024-05-31T01:49:54.270292+00:00 19994330.290213257074 27870463.000079646707 262864793.290289193392 1 60461.076333789 2024-05-31T01:49:55.239365+00:00 19994330.289584055543 27870462.999929472804 262864793.289509832859 1 60461.076345203 2024-05-31T01:49:56.225588+00:00 19994330.289560388774 27870462.999992553145 262864793.289549231529 1 60461.076358135 2024-05-31T01:49:57.342884+00:00 19994330.289720270783 27870463.000010989606 262864793.289727568626 1 60461.076368661 2024-05-31T01:49:58.252333+00:00 19994330.290195420384 27870463.000024277717 262864793.290216028690 1 60461.076380487 2024-05-31T01:49:59.274074+00:00 19994330.289587959647 27870462.999995771796 262864793.289580047131 1 60461.076391625 2024-05-31T01:50:00.236398+00:00 19994330.289759498090 27870462.999982289970 262864793.289738088846 1 60461.076402912 2024-05-31T01:50:01.211590+00:00 19994330.289941199124 27870462.999980155379 262864793.289917647839 1 60461.076420710 2024-05-31T01:50:02.749331+00:00 19994330.289501521736 27870462.999989349395 262864793.289487183094 1 60461.076432310 2024-05-31T01:50:03.751563+00:00 19994330.290095362812 27870463.000021822751 262864793.290113478899 1 60461.076441995 2024-05-31T01:50:04.588354+00:00 19994330.289744541049 27870462.999994788319 262864793.289735615253 1 60461.076452350 2024-05-31T01:50:05.483052+00:00 19994330.289691802114 27870463.000033315271 262864793.289721429348 1 60461.076465067 2024-05-31T01:50:06.581845+00:00 19994330.289869822562 27870462.999982651323 262864793.289848774672 1 60461.076476622 2024-05-31T01:50:07.580166+00:00 19994330.289716333151 27870463.000016950071 262864793.289729595184 1 60461.076488418 2024-05-31T01:50:08.599276+00:00 19994330.289828192443 27870462.999965846539 262864793.289790332317 1 60461.076496403 2024-05-31T01:50:09.289220+00:00 19994330.289757277817 27870462.999973371625 262864793.289726942778 1 60461.076510884 2024-05-31T01:50:10.540408+00:00 19994330.289802681655 27870463.000008750707 262864793.289807736874 1 60461.076520098 2024-05-31T01:50:11.336452+00:00 19994330.289734147489 27870462.999987002462 262864793.289717465639 1 60461.076531146 2024-05-31T01:50:12.290968+00:00 19994330.289483275265 27870463.000060670078 262864793.289540261030 1 60461.076544526 2024-05-31T01:50:13.447100+00:00 19994330.289834570140 27870463.000032950193 262864793.289863824844 1 60461.076555698 2024-05-31T01:50:14.412341+00:00 19994330.289645768702 27870462.999988440424 262864793.289630502462 1 60461.076566960 2024-05-31T01:50:15.385335+00:00 19994330.289716482162 27870462.999960388988 262864793.289673179388 1 60461.076578124 2024-05-31T01:50:16.349910+00:00 19994330.289904005826 27870462.999992050231 262864793.289892345667 1 60461.076589213 2024-05-31T01:50:17.308037+00:00 19994330.289439566433 27870462.999984074384 262864793.289419949055 1 60461.076600729 2024-05-31T01:50:18.302954+00:00 19994330.289954349399 27870463.000039570034 262864793.289990246296 1 60461.076612291 2024-05-31T01:50:19.301945+00:00 19994330.289755702019 27870462.999971214682 262864793.289723217487 1 60461.076625145 2024-05-31T01:50:20.412479+00:00 19994330.289743211120 27870462.999975726008 262864793.289715260267 1 60461.076636467 2024-05-31T01:50:21.390715+00:00 19994330.289831090719 27870462.999990530312 262864793.289817929268 1 60461.076649039 2024-05-31T01:50:22.476925+00:00 19994330.289807785302 27870462.999991953373 262864793.289796054363 1 60461.076659671 2024-05-31T01:50:23.395632+00:00 19994330.289878580719 27870463.000004913658 262864793.289879798889 1 60461.076670992 2024-05-31T01:50:24.373735+00:00 19994330.289689302444 27870463.000049423426 262864793.289735019207 1 60461.076682303 2024-05-31T01:50:25.350942+00:00 19994330.289684839547 27870462.999994654208 262864793.289675801992 1 60461.076692983 2024-05-31T01:50:26.273720+00:00 19994330.289705555886 27870462.999975446612 262864793.289677292109 1 60461.076704498 2024-05-31T01:50:27.268640+00:00 19994330.289736349136 27870462.999932043254 262864793.289664715528 1 60461.076717097 2024-05-31T01:50:28.357163+00:00 19994330.289667487144 27870462.999993912876 262864793.289657711983 1 60461.076728346 2024-05-31T01:50:29.329120+00:00 19994330.289679601789 27870463.000039916486 262864793.289715826511 1 60461.076740943 2024-05-31T01:50:30.417503+00:00 19994330.289876978844 27870463.000006988645 262864793.289880245924 1 60461.076751578 2024-05-31T01:50:31.336349+00:00 19994330.289737805724 27870463.000015128404 262864793.289749264717 1 60461.076762348 2024-05-31T01:50:32.266887+00:00 19994330.289419069886 27870463.000033803284 262864793.289449155331 1 60461.076774014 2024-05-31T01:50:33.274783+00:00 19994330.289753459394 27870462.999999925494 262864793.289749711752 1 60461.076785533 2024-05-31T01:50:34.270068+00:00 19994330.289884582162 27870463.000027354807 262864793.289908230305 1 60461.076798750 2024-05-31T01:50:35.411983+00:00 19994330.289832103997 27870462.999950669706 262864793.289779096842 1 60461.076810295 2024-05-31T01:50:36.409499+00:00 19994330.289530020207 27870463.000007797033 262864793.289534121752 1 60461.076821244 2024-05-31T01:50:37.355468+00:00 19994330.289889592677 27870463.000021174550 262864793.289907068014 1 60461.076832265 2024-05-31T01:50:38.307648+00:00 19994330.289585448802 27870463.000021144748 262864793.289602905512 1 60461.076843136 2024-05-31T01:50:39.247004+00:00 19994330.289763752371 27870462.999991860241 262864793.289751917124 1 60461.076855637 2024-05-31T01:50:40.327029+00:00 19994330.289699941874 27870462.999998390675 262864793.289694637060 1 60461.076866534 2024-05-31T01:50:41.268490+00:00 19994330.289945881814 27870463.000017877668 262864793.289960056543 1 60461.076877709 2024-05-31T01:50:42.234073+00:00 19994330.289460815489 27870462.999979488552 262864793.289436608553 1 60461.076890251 2024-05-31T01:50:43.317680+00:00 19994330.289744246751 27870463.000006310642 262864793.289746880531 1 60461.076901049 2024-05-31T01:50:44.250686+00:00 19994330.289788141847 27870462.999995402992 262864793.289779841900 1 60461.076913757 2024-05-31T01:50:45.348643+00:00 19994330.289877891541 27870463.000014510006 262864793.289888709784 1 60461.076924580 2024-05-31T01:50:46.283697+00:00 19994330.289566233754 27870462.999986480922 262864793.289548993111 1 60461.076936344 2024-05-31T01:50:47.300107+00:00 19994330.289910759777 27870463.000017058104 262864793.289924114943 1 60461.076947666 2024-05-31T01:50:48.278315+00:00 19994330.289794366807 27870462.999980989844 262864793.289771646261 1 60461.076960266 2024-05-31T01:50:49.366986+00:00 19994330.289526000619 27870463.000000126660 262864793.289522409439 1 60461.076971003 2024-05-31T01:50:50.294686+00:00 19994330.289794232696 27870462.999981153756 262864793.289771705866 1 60461.076982986 2024-05-31T01:50:51.329993+00:00 19994330.289777956903 27870463.000034566969 262864793.289808839560 1 60461.076994209 2024-05-31T01:50:52.299679+00:00 19994330.289911527187 27870463.000016052276 262864793.289923906326 1 60461.077006261 2024-05-31T01:50:53.340929+00:00 19994330.289648342878 27870463.000004742295 262864793.289649397135 1 60461.077018051 2024-05-31T01:50:54.359620+00:00 19994330.289583425969 27870463.000016156584 262864793.289595872164 1 60461.077029454 2024-05-31T01:50:55.344783+00:00 19994330.289790526032 27870463.000006165355 262864793.289793014526 1 60461.077041774 2024-05-31T01:50:56.409237+00:00 19994330.289783727378 27870462.999994445592 262864793.289774477482 1 60461.077052793 2024-05-31T01:50:57.361292+00:00 19994330.290089014918 27870463.000029321760 262864793.290114641190 1 60461.077064091 2024-05-31T01:50:58.337489+00:00 19994330.289791777730 27870462.999970421195 262864793.289758503437 1 60461.077074757 2024-05-31T01:50:59.259043+00:00 19994330.289489477873 27870462.999950375408 262864793.289436161518 1 60461.077086695 2024-05-31T01:51:00.290413+00:00 19994330.289769925177 27870463.000010732561 262864793.289776951075 1 60461.077098232 2024-05-31T01:51:01.287225+00:00 19994330.289902321994 27870463.000014029443 262864793.289912670851 1 60461.077117164 2024-05-31T01:51:02.922964+00:00 19994330.289650287479 27870463.000043246895 262864793.289689838886 1 60461.077124108 2024-05-31T01:51:03.522895+00:00 19994330.289945892990 27870462.999990627170 262864793.289932847023 1 60461.077133756 2024-05-31T01:51:04.356510+00:00 19994330.290079221129 27870462.999975450337 262864793.290050983429 1 60461.077145581 2024-05-31T01:51:05.378157+00:00 19994330.289647985250 27870462.999971151352 262864793.289615452290 1 60461.077156625 2024-05-31T01:51:06.332387+00:00 19994330.289662580937 27870462.999981958419 262864793.289640843868 1 60461.077168494 2024-05-31T01:51:07.357878+00:00 19994330.289794262499 27870462.999974172562 262864793.289764732122 1 60461.077179711 2024-05-31T01:51:08.327011+00:00 19994330.289955846965 27870463.000002920628 262864793.289955079556 1 60461.077191764 2024-05-31T01:51:09.368475+00:00 19994330.289796974510 27870462.999996438622 262864793.289789706469 1 60461.077202912 2024-05-31T01:51:10.331578+00:00 19994330.289562601596 27870462.999991208315 262864793.289550125599 1 60461.077214033 2024-05-31T01:51:11.292479+00:00 19994330.289922732860 27870463.000001322478 262864793.289920359850 1 60461.077226650 2024-05-31T01:51:12.382594+00:00 19994330.289833337069 27870463.000029511750 262864793.289859145880 1 60461.077238457 2024-05-31T01:51:13.402728+00:00 19994330.289527300745 27870463.000011499971 262864793.289535105228 1 60461.077249818 2024-05-31T01:51:14.384229+00:00 19994330.290045313537 27870463.000008307397 262864793.290049940348 1 60461.077260492 2024-05-31T01:51:15.306544+00:00 19994330.289644137025 27870462.999950692058 262864793.289591133595 1 60461.077271792 2024-05-31T01:51:16.282799+00:00 19994330.289920553565 27870462.999975003302 262864793.289891839027 1 60461.077283945 2024-05-31T01:51:17.332835+00:00 19994330.289742637426 27870462.999989602715 262864793.289728552103 1 60461.077295099 2024-05-31T01:51:18.296597+00:00 19994330.289722118527 27870463.000034298748 262864793.289752721786 1 60461.077307226 2024-05-31T01:51:19.344292+00:00 19994330.289769183844 27870463.000001192093 262864793.289766669273 1 60461.077319702 2024-05-31T01:51:20.422280+00:00 19994330.289601843804 27870463.000020682812 262864793.289618819952 1 60461.077329812 2024-05-31T01:51:21.295726+00:00 19994330.289503123611 27870463.000014446676 262864793.289513885975 1 60461.077341234 2024-05-31T01:51:22.282662+00:00 19994330.289750237018 27870462.999978281558 262864793.289724826813 1 60461.077353323 2024-05-31T01:51:23.327098+00:00 19994330.290135320276 27870463.000011689961 262864793.290143311024 1 60461.077364645 2024-05-31T01:51:24.305307+00:00 19994330.289642885327 27870463.000021006912 262864793.289660215378 1 60461.077376420 2024-05-31T01:51:25.322656+00:00 19994330.289558585733 27870462.999986864626 262864793.289541751146 1 60461.077388081 2024-05-31T01:51:26.330232+00:00 19994330.289741378278 27870462.999995868653 262864793.289733529091 1 60461.077399811 2024-05-31T01:51:27.343636+00:00 19994330.289842132479 27870463.000028342009 262864793.289866775274 1 60461.077411588 2024-05-31T01:51:28.361235+00:00 19994330.289878927171 27870462.999967675656 262864793.289842903614 1 60461.077423160 2024-05-31T01:51:29.361025+00:00 19994330.289661321789 27870463.000008858740 262864793.289666473866 1 60461.077434772 2024-05-31T01:51:30.364288+00:00 19994330.289616454393 27870463.000007558614 262864793.289620339870 1 60461.077444856 2024-05-31T01:51:31.235578+00:00 19994330.289836544544 27870463.000032190233 262864793.289865046740 1 60461.077456439 2024-05-31T01:51:32.236331+00:00 19994330.289649922401 27870463.000049177557 262864793.289695411921 1 60461.077468879 2024-05-31T01:51:33.311145+00:00 19994330.289609409869 27870463.000041525811 262864793.289647221565 1 60461.077480586 2024-05-31T01:51:34.322653+00:00 19994330.289634689689 27870462.999962881207 262864793.289593875408 1 60461.077492537 2024-05-31T01:51:35.355244+00:00 19994330.289735060185 27870462.999983888119 262864793.289715230465 1 60461.077502791 2024-05-31T01:51:36.241145+00:00 19994330.289343610406 27870463.000004507601 262864793.289344429970 1 60461.077514890 2024-05-31T01:51:37.286516+00:00 19994330.289800405502 27870462.999984618276 262864793.289781332016 1 60461.077526150 2024-05-31T01:51:38.259407+00:00 19994330.289882939309 27870463.000013485551 262864793.289892703295 1 60461.077538040 2024-05-31T01:51:39.286596+00:00 19994330.290001478046 27870463.000002618879 262864793.290000408888 1 60461.077549144 2024-05-31T01:51:40.245997+00:00 19994330.289609361440 27870462.999995350838 262864793.289601027966 1 60461.077561229 2024-05-31T01:51:41.290139+00:00 19994330.289871565998 27870462.999999050051 262864793.289866924286 1 60461.077573468 2024-05-31T01:51:42.347590+00:00 19994330.289676960558 27870463.000021282583 262864793.289694547653 1 60461.077583876 2024-05-31T01:51:43.246823+00:00 19994330.289679639041 27870463.000028550625 262864793.289704501629 1 60461.077595781 2024-05-31T01:51:44.275421+00:00 19994330.289736505598 27870463.000030454248 262864793.289763271809 1 60461.077607580 2024-05-31T01:51:45.294873+00:00 19994330.289769407362 27870462.999986913055 262864793.289752632380 1 60461.077618234 2024-05-31T01:51:46.215438+00:00 19994330.289807066321 27870463.000010091811 262864793.289813458920 1 60461.077630077 2024-05-31T01:51:47.238629+00:00 19994330.289808899164 27870463.000009611249 262864793.289814800024 1 60461.077641435 2024-05-31T01:51:48.219983+00:00 19994330.289900355041 27870463.000001899898 262864793.289898574352 1 60461.077653358 2024-05-31T01:51:49.250093+00:00 19994330.289792694151 27870463.000050969422 262864793.289839953184 1 60461.077664768 2024-05-31T01:51:50.235939+00:00 19994330.289768312126 27870463.000024441630 262864793.289789050817 1 60461.077676594 2024-05-31T01:51:51.257734+00:00 19994330.289536938071 27870463.000009033829 262864793.289542257786 1 60461.077687967 2024-05-31T01:51:52.240364+00:00 19994330.289826378226 27870463.000052481890 262864793.289875149727 1 60461.077700403 2024-05-31T01:51:53.314786+00:00 19994330.289549756795 27870462.999955553561 262864793.289501637220 1 60461.077711423 2024-05-31T01:51:54.266927+00:00 19994330.289753541350 27870462.999978408217 262864793.289728283882 1 60461.077722528 2024-05-31T01:51:55.226468+00:00 19994330.289928652346 27870463.000015180558 262864793.289940118790 1 60461.077734340 2024-05-31T01:51:56.246975+00:00 19994330.289700917900 27870462.999993160367 262864793.289690375328 1 60461.077745784 2024-05-31T01:51:57.235705+00:00 19994330.289865162224 27870463.000011634082 262864793.289873093367 1 60461.077757127 2024-05-31T01:51:58.215756+00:00 19994330.289793509990 27870463.000004217029 262864793.289794057608 1 60461.077769426 2024-05-31T01:51:59.278369+00:00 19994330.289991319180 27870463.000007756054 262864793.289995372295 1 60461.077781315 2024-05-31T01:52:00.305634+00:00 19994330.289619442075 27870462.999999262393 262864793.289615005255 1 60461.077793736 2024-05-31T01:52:01.378777+00:00 19994330.289588775486 27870462.999994743615 262864793.289579838514 1 60461.077809276 2024-05-31T01:52:02.721455+00:00 19994330.289749227464 27870463.000047925860 262864793.289793461561 1 60461.077816752 2024-05-31T01:52:03.367366+00:00 19994330.289831615984 27870462.999993458390 262864793.289821356535 1 60461.077827427 2024-05-31T01:52:04.289686+00:00 19994330.289739441127 27870462.999980293214 262864793.289716035128 1 60461.077840279 2024-05-31T01:52:05.400086+00:00 19994330.289826415479 27870462.999949481338 262864793.289772212505 1 60461.077852150 2024-05-31T01:52:06.425768+00:00 19994330.289630800486 27870463.000030901283 262864793.289658010006 1 60461.077864597 2024-05-31T01:52:07.501152+00:00 19994330.289808724076 27870463.000039510429 262864793.289844542742 1 60461.077874116 2024-05-31T01:52:08.323590+00:00 19994330.289540491998 27870462.999980080873 262864793.289516896009 1 60461.077886188 2024-05-31T01:52:09.366660+00:00 19994330.289876103401 27870463.000021431595 262864793.289893835783 1 60461.077897877 2024-05-31T01:52:10.376606+00:00 19994330.289656199515 27870463.000008042902 262864793.289660543203 1 60461.077910081 2024-05-31T01:52:11.430954+00:00 19994330.289888478816 27870463.000044479966 262864793.289929240942 1 60461.077921064 2024-05-31T01:52:12.379942+00:00 19994330.289699107409 27870462.999988585711 262864793.289683997631 1 60461.077933416 2024-05-31T01:52:13.447112+00:00 19994330.289926934987 27870462.999999571592 262864793.289922833443 1 60461.077943761 2024-05-31T01:52:14.340936+00:00 19994330.289665713906 27870462.999992277473 262864793.289654314518 1 60461.077955562 2024-05-31T01:52:15.360573+00:00 19994330.289846133441 27870462.999960958958 262864793.289803385735 1 60461.077966271 2024-05-31T01:52:16.285862+00:00 19994330.289617359638 27870463.000018384308 262864793.289632052183 1 60461.077979295 2024-05-31T01:52:17.411059+00:00 19994330.289800439030 27870462.999967839569 262864793.289764583111 1 60461.077991101 2024-05-31T01:52:18.431170+00:00 19994330.289619434625 27870463.000020347536 262864793.289636105299 1 60461.078002652 2024-05-31T01:52:19.429147+00:00 19994330.289968326688 27870463.000035706908 262864793.290000319481 1 60461.078013502 2024-05-31T01:52:20.366525+00:00 19994330.289699383080 27870463.000019829720 262864793.289715498686 1 60461.078024108 2024-05-31T01:52:21.282921+00:00 19994330.289848543704 27870463.000039279461 262864793.289884120226 1 60461.078037352 2024-05-31T01:52:22.427260+00:00 19994330.289623998106 27870462.999991521239 262864793.289611846209 1 60461.078048535 2024-05-31T01:52:23.393414+00:00 19994330.289654158056 27870462.999954275787 262864793.289604753256 1 60461.078060771 2024-05-31T01:52:24.450637+00:00 19994330.289748080075 27870463.000013362616 262864793.289757728577 1 60461.078071329 2024-05-31T01:52:25.362786+00:00 19994330.289871759713 27870462.999995846301 262864793.289863914251 1 60461.078082354 2024-05-31T01:52:26.315386+00:00 19994330.289318092167 27870463.000029664487 262864793.289344042540 1 60461.078094060 2024-05-31T01:52:27.326733+00:00 19994330.289823856205 27870462.999971240759 262864793.289791405201 1 60461.078106117 2024-05-31T01:52:28.368549+00:00 19994330.289555769414 27870462.999974194914 262864793.289526253939 1 60461.078117291 2024-05-31T01:52:29.333908+00:00 19994330.290243145078 27870463.000009655952 262864793.290249109268 1 60461.078127914 2024-05-31T01:52:30.251764+00:00 19994330.289756771177 27870463.000009007752 262864793.289762079716 1 60461.078139825 2024-05-31T01:52:31.280887+00:00 19994330.289837636054 27870463.000018134713 262864793.289852052927 1 60461.078152518 2024-05-31T01:52:32.377541+00:00 19994330.289772387594 27870463.000026665628 262864793.289795368910 1 60461.078164117 2024-05-31T01:52:33.379740+00:00 19994330.289924547076 27870463.000041130930 262864793.289961993694 1 60461.078174849 2024-05-31T01:52:34.306954+00:00 19994330.289879154414 27870463.000026617199 262864793.289902061224 1 60461.078186893 2024-05-31T01:52:35.347533+00:00 19994330.289558377117 27870463.000023700297 262864793.289578378201 1 60461.078198125 2024-05-31T01:52:36.317996+00:00 19994330.289829108864 27870462.999989148229 262864793.289814561605 1 60461.078209012 2024-05-31T01:52:37.258664+00:00 19994330.289609581232 27870463.000008951873 262864793.289614826441 1 60461.078221183 2024-05-31T01:52:38.310192+00:00 19994330.289871808141 27870462.999991334975 262864793.289859443903 1 60461.078232814 2024-05-31T01:52:39.315105+00:00 19994330.289750199765 27870463.000000584871 262864793.289747089148 1 60461.078245251 2024-05-31T01:52:40.389731+00:00 19994330.289914608002 27870462.999957803637 262864793.289868712425 1 60461.078256254 2024-05-31T01:52:41.340355+00:00 19994330.289563056082 27870462.999977234751 262864793.289536595345 1 60461.078266811 2024-05-31T01:52:42.252469+00:00 19994330.289758432657 27870463.000001508743 262864793.289756268263 1 60461.078278402 2024-05-31T01:52:43.253964+00:00 19994330.289660211653 27870463.000020246953 262864793.289676755667 1 60461.078290009 2024-05-31T01:52:44.256774+00:00 19994330.289757542312 27870462.999991498888 262864793.289745360613 1 60461.078302164 2024-05-31T01:52:45.306978+00:00 19994330.289644699544 27870463.000019863248 262864793.289660841227 1 60461.078312957 2024-05-31T01:52:46.239479+00:00 19994330.289715338498 27870462.999969739467 262864793.289681404829 1 60461.078324775 2024-05-31T01:52:47.260596+00:00 19994330.289717953652 27870463.000005420297 262864793.289719671011 1 60461.078337224 2024-05-31T01:52:48.336139+00:00 19994330.289704654366 27870463.000034447759 262864793.289735406637 1 60461.078347967 2024-05-31T01:52:49.264309+00:00 19994330.290005993098 27870462.999998897314 262864793.290001183748 1 60461.078359340 2024-05-31T01:52:50.246975+00:00 19994330.289643015712 27870462.999978773296 262864793.289618104696 1 60461.078371454 2024-05-31T01:52:51.293652+00:00 19994330.289892259985 27870463.000028103590 262864793.289916664362 1 60461.078382295 2024-05-31T01:52:52.230309+00:00 19994330.289569359273 27870462.999932698905 262864793.289498358965 1 60461.078394349 2024-05-31T01:52:53.271755+00:00 19994330.289652168751 27870462.999971549958 262864793.289620012045 1 60461.078406215 2024-05-31T01:52:54.296941+00:00 19994330.290007002652 27870463.000041231513 262864793.290044546127 1 60461.078417969 2024-05-31T01:52:55.312532+00:00 19994330.289696052670 27870463.000005368143 262864793.289697706699 1 60461.078429829 2024-05-31T01:52:56.337203+00:00 19994330.289700306952 27870463.000008407980 262864793.289705008268 1 60461.078441019 2024-05-31T01:52:57.304029+00:00 19994330.289871413261 27870463.000011947006 262864793.289879679680 1 60461.078451894 2024-05-31T01:52:58.243622+00:00 19994330.289560578763 27870463.000028871000 262864793.289585769176 1 60461.078463619 2024-05-31T01:52:59.256685+00:00 19994330.289628263563 27870462.999965548515 262864793.289590120316 1 60461.078475839 2024-05-31T01:53:00.312425+00:00 19994330.289725746959 27870463.000000618398 262864793.289722681046 1 60461.078487680 2024-05-31T01:53:01.335529+00:00 19994330.289868067950 27870463.000005140901 262864793.289869487286 1 60461.078501864 2024-05-31T01:53:02.561090+00:00 19994330.289563044906 27870462.999981194735 262864793.289540529251 1 60461.078511164 2024-05-31T01:53:03.364533+00:00 19994330.289768103510 27870462.999999511987 262864793.289763927460 1 60461.078521528 2024-05-31T01:53:04.260007+00:00 19994330.290050800890 27870463.000028859824 262864793.290075957775 1 60461.078535134 2024-05-31T01:53:05.435608+00:00 19994330.289702013135 27870462.999993603677 262864793.289691925049 1 60461.078546701 2024-05-31T01:53:06.435006+00:00 19994330.289726879448 27870463.000016894192 262864793.289740085602 1 60461.078557550 2024-05-31T01:53:07.372288+00:00 19994330.289746377617 27870462.999993715435 262864793.289736390114 1 60461.078569198 2024-05-31T01:53:08.378710+00:00 19994330.289655875415 27870462.999995399266 262864793.289647579193 1 60461.078579709 2024-05-31T01:53:09.286887+00:00 19994330.289873175323 27870462.999970886856 262864793.289840370417 1 60461.078590921 2024-05-31T01:53:10.255576+00:00 19994330.289917100221 27870463.000009998679 262864793.289923429489 1 60461.078603114 2024-05-31T01:53:11.309091+00:00 19994330.289906620979 27870463.000000052154 262864793.289902985096 1 60461.078615372 2024-05-31T01:53:12.368119+00:00 19994330.289595711976 27870462.999990437180 262864793.289582461119 1 60461.078626223 2024-05-31T01:53:13.305674+00:00 19994330.289743762463 27870463.000048194081 262864793.289788246155 1 60461.078638229 2024-05-31T01:53:14.342995+00:00 19994330.289625622332 27870462.999965939671 262864793.289587855339 1 60461.078648875 2024-05-31T01:53:15.262814+00:00 19994330.289907917380 27870462.999970175326 262864793.289874374866 1 60461.078662388 2024-05-31T01:53:16.430293+00:00 19994330.289499100298 27870462.999970294535 262864793.289465695620 1 60461.078673002 2024-05-31T01:53:17.347424+00:00 19994330.289976410568 27870462.999971408397 262864793.289944142103 1 60461.078683864 2024-05-31T01:53:18.285867+00:00 19994330.289700284600 27870463.000036921352 262864793.289733529091 1 60461.078694751 2024-05-31T01:53:19.226486+00:00 19994330.289717648178 27870463.000043861568 262864793.289757817984 1 60461.078707031 2024-05-31T01:53:20.287484+00:00 19994330.289745319635 27870462.999986637384 262864793.289728283882 1 60461.078718296 2024-05-31T01:53:21.260781+00:00 19994330.289795301855 27870463.000026840717 262864793.289818465710 1 60461.078729822 2024-05-31T01:53:22.256660+00:00 19994330.289621222764 27870462.999968685210 262864793.289586216211 1 60461.078741241 2024-05-31T01:53:23.243217+00:00 19994330.289692889899 27870462.999952860177 262864793.289642035961 1 60461.078752990 2024-05-31T01:53:24.258335+00:00 19994330.289756361395 27870463.000035651028 262864793.289788305759 1 60461.078764202 2024-05-31T01:53:25.227030+00:00 19994330.289758995175 27870463.000021293759 262864793.289776563644 1 60461.078776839 2024-05-31T01:53:26.318897+00:00 19994330.289774436504 27870463.000033944845 262864793.289804697037 1 60461.078788314 2024-05-31T01:53:27.310349+00:00 19994330.289978977293 27870463.000010550022 262864793.289985835552 1 60461.078799143 2024-05-31T01:53:28.245922+00:00 19994330.289589714259 27870462.999994449317 262864793.289580464363 1 60461.078810792 2024-05-31T01:53:29.252477+00:00 19994330.289594974369 27870463.000025339425 262864793.289616614580 1 60461.078823240 2024-05-31T01:53:30.327895+00:00 19994330.289872467518 27870462.999947097152 262864793.289815872908 1 60461.078834133 2024-05-31T01:53:31.269121+00:00 19994330.289548352361 27870463.000028714538 262864793.289573371410 1 60461.078845373 2024-05-31T01:53:32.240247+00:00 19994330.289803266525 27870462.999970141798 262864793.289769709110 1 60461.078857682 2024-05-31T01:53:33.303746+00:00 19994330.289626497775 27870462.999992661178 262864793.289615482092 1 60461.078869119 2024-05-31T01:53:34.291908+00:00 19994330.289562877268 27870463.000012695789 262864793.289571881294 1 60461.078880595 2024-05-31T01:53:35.283383+00:00 19994330.289803031832 27870463.000007145107 262864793.289806485176 1 60461.078892360 2024-05-31T01:53:36.299862+00:00 19994330.289914742112 27870463.000002630055 262864793.289913654327 1 60461.078904212 2024-05-31T01:53:37.323879+00:00 19994330.289667826146 27870463.000019226223 262864793.289683341980 1 60461.078915461 2024-05-31T01:53:38.295825+00:00 19994330.289637196809 27870462.999997127801 262864793.289630651474 1 60461.078926303 2024-05-31T01:53:39.232640+00:00 19994330.289733652025 27870463.000015132129 262864793.289745092392 1 60461.078937848 2024-05-31T01:53:40.230022+00:00 19994330.289786055684 27870462.999999683350 262864793.289782047272 1 60461.078949433 2024-05-31T01:53:41.231029+00:00 19994330.289671439677 27870463.000044330955 262864793.289712101221 1 60461.078961039 2024-05-31T01:53:42.233816+00:00 19994330.289785422385 27870463.000025544316 262864793.289807260036 1 60461.078973459 2024-05-31T01:53:43.306886+00:00 19994330.290057431906 27870463.000031158328 262864793.290084898472 1 60461.078985041 2024-05-31T01:53:44.307541+00:00 19994330.289713550359 27870463.000004995614 262864793.289714872837 1 60461.078996003 2024-05-31T01:53:45.254611+00:00 19994330.289434202015 27870462.999953057617 262864793.289383560419 1 60461.079007356 2024-05-31T01:53:46.235607+00:00 19994330.289999369532 27870463.000019825995 262864793.290015488863 1 60461.079019080 2024-05-31T01:53:47.248503+00:00 19994330.289542086422 27870462.999999519438 262864793.289537906647 1 60461.079031015 2024-05-31T01:53:48.279691+00:00 19994330.290137518197 27870463.000036511570 262864793.290170341730 1 60461.079043226 2024-05-31T01:53:49.334774+00:00 19994330.289301440120 27870463.000007949769 262864793.289305686951 1 60461.079054052 2024-05-31T01:53:50.270088+00:00 19994330.289951194078 27870463.000004146248 262864793.289951652288 1 60461.079065910 2024-05-31T01:53:51.294629+00:00 19994330.289866957814 27870463.000012818724 262864793.289876073599 1 60461.079076832 2024-05-31T01:53:52.238287+00:00 19994330.289550025016 27870462.999988380820 262864793.289534717798 1 60461.079088653 2024-05-31T01:53:53.259649+00:00 19994330.289883498102 27870463.000021703541 262864793.289901494980 1 60461.079099876 2024-05-31T01:53:54.229254+00:00 19994330.289757341146 27870462.999999783933 262864793.289753437042 1 60461.079111799 2024-05-31T01:53:55.259419+00:00 19994330.289547309279 27870462.999982409179 262864793.289526045322 1 60461.079123716 2024-05-31T01:53:56.289078+00:00 19994330.289997156709 27870462.999996028841 262864793.289989501238 1 60461.079134781 2024-05-31T01:53:57.245069+00:00 19994330.289938449860 27870463.000011485070 262864793.289946228266 1 60461.079146137 2024-05-31T01:53:58.226244+00:00 19994330.289649810642 27870463.000003006309 262864793.289649128914 1 60461.079158095 2024-05-31T01:53:59.259401+00:00 19994330.289711058140 27870462.999969195575 262864793.289676547050 1 60461.079169988 2024-05-31T01:54:00.286942+00:00 19994330.289896730334 27870462.999974019825 262864793.289867043495 1 60461.079183650 2024-05-31T01:54:01.467361+00:00 19994330.289637308568 27870462.999981831759 262864793.289615422487 1 60461.079195279 2024-05-31T01:54:02.472107+00:00 19994330.289556082338 27870462.999999355525 262864793.289551734924 1 60461.079206235 2024-05-31T01:54:03.418681+00:00 19994330.289842423052 27870463.000015221536 262864793.289853960276 1 60461.079216666 2024-05-31T01:54:04.319921+00:00 19994330.289889592677 27870462.999963473529 262864793.289849370718 1 60461.079228668 2024-05-31T01:54:05.356945+00:00 19994330.289686530828 27870462.999997973442 262864793.289680808783 1 60461.079240307 2024-05-31T01:54:06.362520+00:00 19994330.289760205895 27870462.999983418733 262864793.289739936590 1 60461.079253316 2024-05-31T01:54:07.486473+00:00 19994330.289646215737 27870462.999980047345 262864793.289622545242 1 60461.079265003 2024-05-31T01:54:08.496241+00:00 19994330.289805393666 27870462.999972343445 262864793.289774030447 1 60461.079275453 2024-05-31T01:54:09.399153+00:00 19994330.289805665612 27870463.000043015927 262864793.289844989777 1 60461.079286184 2024-05-31T01:54:10.326284+00:00 19994330.289667826146 27870462.999996770173 262864793.289660900831 1 60461.079299464 2024-05-31T01:54:11.473728+00:00 19994330.289617393166 27870463.000011518598 262864793.289625197649 1 60461.079309482 2024-05-31T01:54:12.339259+00:00 19994330.290051255375 27870463.000021364540 262864793.290068924427 1 60461.079320927 2024-05-31T01:54:13.328055+00:00 19994330.289877217263 27870462.999982874840 262864793.289856374264 1 60461.079333038 2024-05-31T01:54:14.374496+00:00 19994330.289759214967 27870462.999964512885 262864793.289720028639 1 60461.079344222 2024-05-31T01:54:15.340806+00:00 19994330.289720434695 27870463.000017743558 262864793.289734482765 1 60461.079357880 2024-05-31T01:54:16.520846+00:00 19994330.289864931256 27870463.000014945865 262864793.289876192808 1 60461.079367525 2024-05-31T01:54:17.354207+00:00 19994330.289638042450 27870463.000003982335 262864793.289638340473 1 60461.079379301 2024-05-31T01:54:18.371608+00:00 19994330.289839256555 27870462.999934758991 262864793.289770334959 1 60461.079389996 2024-05-31T01:54:19.295628+00:00 19994330.290001034737 27870463.000007342547 262864793.290004670620 1 60461.079401390 2024-05-31T01:54:20.280122+00:00 19994330.289349887520 27870462.999950043857 262864793.289296239614 1 60461.079414070 2024-05-31T01:54:21.375642+00:00 19994330.289890728891 27870463.000038854778 262864793.289925903082 1 60461.079424570 2024-05-31T01:54:22.282863+00:00 19994330.289887811989 27870462.999997291714 262864793.289881408215 1 60461.079438191 2024-05-31T01:54:23.459672+00:00 19994330.289783891290 27870463.000028323382 262864793.289808511734 1 60461.079448132 2024-05-31T01:54:24.318636+00:00 19994330.289782021195 27870463.000026635826 262864793.289804965258 1 60461.079460182 2024-05-31T01:54:25.359710+00:00 19994330.289548598230 27870462.999976679683 262864793.289521604776 1 60461.079472393 2024-05-31T01:54:26.414777+00:00 19994330.289723809808 27870462.999986317009 262864793.289706438780 1 60461.079484017 2024-05-31T01:54:27.419074+00:00 19994330.289746426046 27870463.000002879649 262864793.289745628834 1 60461.079496787 2024-05-31T01:54:28.522380+00:00 19994330.289529573172 27870462.999957904220 262864793.289483785629 1 60461.079505583 2024-05-31T01:54:29.282411+00:00 19994330.290050540119 27870462.999977443367 262864793.290024280548 1 60461.079517438 2024-05-31T01:54:30.306645+00:00 19994330.289729837328 27870463.000033847988 262864793.289759993553 1 60461.079528602 2024-05-31T01:54:31.271192+00:00 19994330.289429012686 27870463.000039104372 262864793.289464414120 1 60461.079540816 2024-05-31T01:54:32.326490+00:00 19994330.289752561599 27870463.000013232231 262864793.289762109518 1 60461.079551975 2024-05-31T01:54:33.290642+00:00 19994330.289961244911 27870463.000006750226 262864793.289964288473 1 60461.079565273 2024-05-31T01:54:34.439555+00:00 19994330.290016390383 27870462.999979943037 262864793.289992630482 1 60461.079576144 2024-05-31T01:54:35.378871+00:00 19994330.289353311062 27870463.000021249056 262864793.289370864630 1 60461.079588090 2024-05-31T01:54:36.410945+00:00 19994330.289804577827 27870463.000018823892 262864793.289819717407 1 60461.079598138 2024-05-31T01:54:37.279090+00:00 19994330.289847228676 27870463.000025354326 262864793.289868891239 1 60461.079609495 2024-05-31T01:54:38.260389+00:00 19994330.289893880486 27870463.000030476600 262864793.289920687675 1 60461.079621429 2024-05-31T01:54:39.291487+00:00 19994330.289887767285 27870462.999989159405 262864793.289873212576 1 60461.079634995 2024-05-31T01:54:40.463607+00:00 19994330.289616484195 27870462.999956563115 262864793.289569348097 1 60461.079644827 2024-05-31T01:54:41.313060+00:00 19994330.289878640324 27870462.999938152730 262864793.289813101292 1 60461.079656092 2024-05-31T01:54:42.286379+00:00 19994330.289656024426 27870462.999994058162 262864793.289646387100 1 60461.079667495 2024-05-31T01:54:43.271542+00:00 19994330.289732009172 27870462.999997664243 262864793.289725989103 1 60461.079680031 2024-05-31T01:54:44.354703+00:00 19994330.289876908064 27870463.000023227185 262864793.289896428585 1 60461.079691778 2024-05-31T01:54:45.369654+00:00 19994330.289850872010 27870463.000007726252 262864793.289854884148 1 60461.079702866 2024-05-31T01:54:46.327627+00:00 19994330.289658937603 27870463.000026982278 262864793.289682209492 1 60461.079714403 2024-05-31T01:54:47.324371+00:00 19994330.289758816361 27870462.999996114522 262864793.289751231670 1 60461.079726047 2024-05-31T01:54:48.330492+00:00 19994330.289517380297 27870463.000009305775 262864793.289522975683 1 60461.079736641 2024-05-31T01:54:49.245738+00:00 19994330.289677672088 27870462.999973554164 262864793.289647549391 1 60461.079748244 2024-05-31T01:54:50.248244+00:00 19994330.289686068892 27870463.000049851835 262864793.289732217789 1 60461.079760344 2024-05-31T01:54:51.293682+00:00 19994330.289693079889 27870462.999973844737 262864793.289663225412 1 60461.079772191 2024-05-31T01:54:52.317302+00:00 19994330.290009625256 27870462.999978661537 262864793.289984583855 1 60461.079784713 2024-05-31T01:54:53.399235+00:00 19994330.289652999490 27870463.000007737428 262864793.289657056332 1 60461.079794987 2024-05-31T01:54:54.286885+00:00 19994330.289940774441 27870462.999992981553 262864793.289930045605 1 60461.079806494 2024-05-31T01:54:55.281038+00:00 19994330.289781522006 27870463.000027447939 262864793.289805263281 1 60461.079818292 2024-05-31T01:54:56.300410+00:00 19994330.289508122951 27870463.000028669834 262864793.289533108473 1 60461.079830185 2024-05-31T01:54:57.327958+00:00 19994330.289956085384 27870462.999968562275 262864793.289920955896 1 60461.079841692 2024-05-31T01:54:58.322188+00:00 19994330.289745774120 27870462.999996319413 262864793.289738386869 1 60461.079852626 2024-05-31T01:54:59.266854+00:00 19994330.289775568992 27870463.000025779009 262864793.289797663689 1 60461.079864805 2024-05-31T01:55:00.319128+00:00 19994330.289838802069 27870462.999959342182 262864793.289794445038 1 60461.079876841 2024-05-31T01:55:01.359060+00:00 19994330.289919644594 27870462.999992165715 262864793.289908111095 1 60461.079894739 2024-05-31T01:55:02.905442+00:00 19994330.289439443499 27870463.000029709190 262864793.289465457201 1 60461.079905636 2024-05-31T01:55:03.846959+00:00 19994330.289937026799 27870462.999976076186 262864793.289909392595 1 60461.079916250 2024-05-31T01:55:04.763994+00:00 19994330.289811272174 27870462.999997384846 262864793.289804965258 1 60461.079924234 2024-05-31T01:55:05.453779+00:00 19994330.289677571505 27870463.000016544014 262864793.289690405130 1 60461.079936513 2024-05-31T01:55:06.514717+00:00 19994330.289514329284 27870463.000001855195 262864793.289512485266 1 60461.079947163 2024-05-31T01:55:07.434907+00:00 19994330.289774093777 27870462.999983385205 262864793.289753764868 1 60461.079956946 2024-05-31T01:55:08.280135+00:00 19994330.289590910077 27870462.999999109656 262864793.289586305618 1 60461.079970477 2024-05-31T01:55:09.449202+00:00 19994330.289732910693 27870462.999982092530 262864793.289711296558 1 60461.079982693 2024-05-31T01:55:10.504701+00:00 19994330.289812698960 27870462.999978959560 262864793.289787948132 1 60461.079993643 2024-05-31T01:55:11.450744+00:00 19994330.289639454335 27870463.000001471490 262864793.289637207985 1 60461.080006731 2024-05-31T01:55:12.581533+00:00 19994330.289775244892 27870463.000005800277 262864793.289777368307 1 60461.080015665 2024-05-31T01:55:13.353503+00:00 19994330.289891742170 27870463.000015001744 262864793.289903044701 1 60461.080029884 2024-05-31T01:55:14.581972+00:00 19994330.289593655616 27870462.999994054437 262864793.289584010839 1 60461.080040909 2024-05-31T01:55:15.534528+00:00 19994330.289772972465 27870463.000032294542 262864793.289801597595 1 60461.080050703 2024-05-31T01:55:16.380755+00:00 19994330.289781179279 27870462.999949451536 262864793.289726942778 1 60461.080061703 2024-05-31T01:55:17.331185+00:00 19994330.289833873510 27870462.999993599951 262864793.289823770523 1 60461.080072777 2024-05-31T01:55:18.287912+00:00 19994330.289660975337 27870462.999960377812 262864793.289617657661 1 60461.080085169 2024-05-31T01:55:19.358591+00:00 19994330.289776995778 27870462.999984882772 262864793.289758205414 1 60461.080096958 2024-05-31T01:55:20.377210+00:00 19994330.289926335216 27870463.000017918646 262864793.289940536022 1 60461.080107714 2024-05-31T01:55:21.306475+00:00 19994330.289938911796 27870462.999969866127 262864793.289905071259 1 60461.080119519 2024-05-31T01:55:22.326391+00:00 19994330.289820399135 27870462.999989185482 262864793.289805889130 1 60461.080131442 2024-05-31T01:55:23.356569+00:00 19994330.289641283453 27870462.999975737184 262864793.289613336325 1 60461.080142939 2024-05-31T01:55:24.349982+00:00 19994330.289836160839 27870462.999983996153 262864793.289816468954 1 60461.080153789 2024-05-31T01:55:25.287348+00:00 19994330.289629023522 27870462.999985072762 262864793.289610385895 1 60461.080165497 2024-05-31T01:55:26.298945+00:00 19994330.289824072272 27870463.000014044344 262864793.289834409952 1 60461.080178013 2024-05-31T01:55:27.380309+00:00 19994330.289607331157 27870463.000038065016 262864793.289641678333 1 60461.080190114 2024-05-31T01:55:28.425855+00:00 19994330.289770536125 27870463.000004570931 262864793.289771407843 1 60461.080201132 2024-05-31T01:55:29.377840+00:00 19994330.289672948420 27870463.000009231269 262864793.289678484201 1 60461.080211750 2024-05-31T01:55:30.295243+00:00 19994330.289510592818 27870462.999981079251 262864793.289487957954 1 60461.080222969 2024-05-31T01:55:31.264537+00:00 19994330.289662089199 27870462.999997727573 262864793.289656132460 1 60461.080234447 2024-05-31T01:55:32.256189+00:00 19994330.289776209742 27870463.000007424504 262864793.289779931307 1 60461.080246424 2024-05-31T01:55:33.291011+00:00 19994330.289758503437 27870462.999997206032 262864793.289752006531 1 60461.080257494 2024-05-31T01:55:34.247452+00:00 19994330.290000200272 27870463.000043213367 262864793.290039718151 1 60461.080268954 2024-05-31T01:55:35.237603+00:00 19994330.289383579046 27870462.999972913414 262864793.289352804422 1 60461.080280791 2024-05-31T01:55:36.260347+00:00 19994330.289527032524 27870463.000028513372 262864793.289551854134 1 60461.080292812 2024-05-31T01:55:37.298913+00:00 19994330.289897803217 27870463.000014640391 262864793.289908736944 1 60461.080304848 2024-05-31T01:55:38.338822+00:00 19994330.289782419801 27870462.999989233911 262864793.289767980576 1 60461.080315385 2024-05-31T01:55:39.249231+00:00 19994330.289745800197 27870462.999988060445 262864793.289730161428 1 60461.080327389 2024-05-31T01:55:40.286445+00:00 19994330.289659075439 27870462.999976359308 262864793.289631754160 1 60461.080338826 2024-05-31T01:55:41.274612+00:00 19994330.289962515235 27870462.999958239496 262864793.289917051792 1 60461.080350383 2024-05-31T01:55:42.273079+00:00 19994330.289606373757 27870462.999982848763 262864793.289585500956 1 60461.080361443 2024-05-31T01:55:43.228626+00:00 19994330.289729796350 27870463.000026643276 262864793.289752751589 1 60461.080372965 2024-05-31T01:55:44.224209+00:00 19994330.289806917310 27870463.000010583550 262864793.289813816547 1 60461.080385258 2024-05-31T01:55:45.286312+00:00 19994330.289666317403 27870463.000000033528 262864793.289662659168 1 60461.080396803 2024-05-31T01:55:46.283786+00:00 19994330.289957530797 27870463.000011440367 262864793.289965271950 1 60461.080408093 2024-05-31T01:55:47.259175+00:00 19994330.289539650083 27870463.000003702939 262864793.289539635181 1 60461.080419794 2024-05-31T01:55:48.270213+00:00 19994330.289692506194 27870463.000007513911 262864793.289696335793 1 60461.080431162 2024-05-31T01:55:49.252451+00:00 19994330.289965204895 27870463.000009018928 262864793.289970546961 1 60461.080442452 2024-05-31T01:55:50.227855+00:00 19994330.289620082825 27870462.999973088503 262864793.289589464664 1 60461.080454991 2024-05-31T01:55:51.311207+00:00 19994330.289946574718 27870462.999986708164 262864793.289929598570 1 60461.080465961 2024-05-31T01:55:52.259003+00:00 19994330.289534274489 27870463.000025313348 262864793.289555877447 1 60461.080478136 2024-05-31T01:55:53.310962+00:00 19994330.289962820709 27870463.000023111701 262864793.289982259274 1 60461.080488862 2024-05-31T01:55:54.237687+00:00 19994330.289690203965 27870462.999970968813 262864793.289657473564 1 60461.080501119 2024-05-31T01:55:55.296685+00:00 19994330.289991494268 27870462.999997340143 262864793.289985150099 1 60461.080511837 2024-05-31T01:55:56.222727+00:00 19994330.289701703936 27870462.999980024993 262864793.289678037167 1 60461.080523870 2024-05-31T01:55:57.262365+00:00 19994330.289499394596 27870463.000010408461 262864793.289506107569 1 60461.080535197 2024-05-31T01:55:58.241034+00:00 19994330.289749044925 27870463.000010818243 262864793.289756178856 1 60461.080547146 2024-05-31T01:55:59.273373+00:00 19994330.289665743709 27870462.999992977828 262864793.289655029774 1 60461.080558888 2024-05-31T01:56:00.287928+00:00 19994330.289966501296 27870462.999959461391 262864793.289922267199 1 60461.080570322 2024-05-31T01:56:01.275779+00:00 19994330.289623145014 27870462.999940760434 262864793.289560198784 1 60461.080585003 2024-05-31T01:56:02.544281+00:00 19994330.289624940604 27870463.000033013523 262864793.289654254913 1 60461.080595426 2024-05-31T01:56:03.444838+00:00 19994330.289969712496 27870463.000015210360 262864793.289981216192 1 60461.080608263 2024-05-31T01:56:04.553871+00:00 19994330.289842717350 27870462.999984696507 262864793.289823710918 1 60461.080618284 2024-05-31T01:56:05.419695+00:00 19994330.289508152753 27870463.000013157725 262864793.289517641068 1 60461.080629792 2024-05-31T01:56:06.414005+00:00 19994330.289780851454 27870462.999998670071 262864793.289775818586 1 60461.080642073 2024-05-31T01:56:07.475090+00:00 19994330.289877016097 27870463.000003512949 262864793.289876848459 1 60461.080652870 2024-05-31T01:56:08.407954+00:00 19994330.289816167206 27870462.999989438802 262864793.289801925421 1 60461.080664078 2024-05-31T01:56:09.376354+00:00 19994330.289930671453 27870463.000018738210 262864793.289945721626 1 60461.080674038 2024-05-31T01:56:10.236887+00:00 19994330.289817433804 27870462.999997433275 262864793.289811164141 1 60461.080687167 2024-05-31T01:56:11.371191+00:00 19994330.289666224271 27870462.999983701855 262864793.289646238089 1 60461.080698488 2024-05-31T01:56:12.349375+00:00 19994330.289570897818 27870462.999985054135 262864793.289552241564 1 60461.080711501 2024-05-31T01:56:13.473656+00:00 19994330.289793640375 27870463.000007081777 262864793.289797037840 1 60461.080721095 2024-05-31T01:56:14.302615+00:00 19994330.289790432900 27870463.000001572073 262864793.289788305759 1 60461.080734247 2024-05-31T01:56:15.438958+00:00 19994330.289804898202 27870462.999986469746 262864793.289787679911 1 60461.080744594 2024-05-31T01:56:16.332939+00:00 19994330.289951752871 27870462.999987136573 262864793.289935171604 1 60461.080756257 2024-05-31T01:56:17.340638+00:00 19994330.289637990296 27870463.000002533197 262864793.289636820555 1 60461.080768277 2024-05-31T01:56:18.379104+00:00 19994330.289731726050 27870463.000064257532 262864793.289792299271 1 60461.080778958 2024-05-31T01:56:19.301966+00:00 19994330.289736106992 27870463.000052444637 262864793.289784848690 1 60461.080790866 2024-05-31T01:56:20.330855+00:00 19994330.289723034948 27870462.999992318451 262864793.289711654186 1 60461.080803840 2024-05-31T01:56:21.451779+00:00 19994330.289894554764 27870463.000034749508 262864793.289925605059 1 60461.080814168 2024-05-31T01:56:22.344091+00:00 19994330.289853725582 27870463.000002369285 262864793.289852410555 1 60461.080827167 2024-05-31T01:56:23.467226+00:00 19994330.289920318872 27870462.999949812889 262864793.289866447449 1 60461.080839385 2024-05-31T01:56:24.522873+00:00 19994330.289729014039 27870462.999967962503 262864793.289693295956 1 60461.080848491 2024-05-31T01:56:25.309634+00:00 19994330.289629615843 27870463.000009641051 262864793.289635568857 1 60461.080860452 2024-05-31T01:56:26.343053+00:00 19994330.289908546954 27870463.000018429011 262864793.289923280478 1 60461.080871616 2024-05-31T01:56:27.307631+00:00 19994330.289590638131 27870462.999970424920 262864793.289557367563 1 60461.080884462 2024-05-31T01:56:28.417515+00:00 19994330.289751682431 27870462.999978594482 262864793.289726585150 1 60461.080894721 2024-05-31T01:56:29.303851+00:00 19994330.289749987423 27870463.000024754554 262864793.289771050215 1 60461.080906504 2024-05-31T01:56:30.321941+00:00 19994330.289683107287 27870463.000002846122 262864793.289682269096 1 60461.080917655 2024-05-31T01:56:31.285364+00:00 19994330.289646532387 27870463.000033132732 262864793.289675980806 1 60461.080928745 2024-05-31T01:56:32.243579+00:00 19994330.289815206081 27870463.000018898398 262864793.289830416441 1 60461.080941030 2024-05-31T01:56:33.304972+00:00 19994330.289759449661 27870462.999961882830 262864793.289717644453 1 60461.080953053 2024-05-31T01:56:34.343794+00:00 19994330.289794791490 27870462.999999850988 262864793.289790958166 1 60461.080965181 2024-05-31T01:56:35.391641+00:00 19994330.289798725396 27870462.999993477017 262864793.289788514376 1 60461.080978014 2024-05-31T01:56:36.500351+00:00 19994330.289617292583 27870463.000009901822 262864793.289623498917 1 60461.080987530 2024-05-31T01:56:37.322575+00:00 19994330.289723552763 27870462.999977599829 262864793.289697438478 1 60461.080999131 2024-05-31T01:56:38.324968+00:00 19994330.289660967886 27870462.999987520278 262864793.289644777775 1 60461.081010350 2024-05-31T01:56:39.294188+00:00 19994330.289779756218 27870463.000019840896 262864793.289795905352 1 60461.081022191 2024-05-31T01:56:40.317295+00:00 19994330.289810456336 27870463.000002868474 262864793.289809614420 1 60461.081034247 2024-05-31T01:56:41.358918+00:00 19994330.289636436850 27870462.999998331070 262864793.289631068707 1 60461.081045082 2024-05-31T01:56:42.295115+00:00 19994330.289674602449 27870462.999995522201 262864793.289666444063 1 60461.081056750 2024-05-31T01:56:43.303230+00:00 19994330.289697851986 27870463.000006679446 262864793.289700835943 1 60461.081067631 2024-05-31T01:56:44.243296+00:00 19994330.289738517255 27870463.000016469508 262864793.289751291275 1 60461.081079281 2024-05-31T01:56:45.249920+00:00 19994330.289975926280 27870462.999987103045 262864793.289959311485 1 60461.081091420 2024-05-31T01:56:46.298659+00:00 19994330.289516843855 27870463.000024147332 262864793.289537280798 1 60461.081102314 2024-05-31T01:56:47.239935+00:00 19994330.289667375386 27870463.000012181699 262864793.289675861597 1 60461.081114678 2024-05-31T01:56:48.308184+00:00 19994330.289607375860 27870462.999999884516 262864793.289603561163 1 60461.081125833 2024-05-31T01:56:49.271992+00:00 19994330.289865601808 27870463.000004995614 262864793.289866924286 1 60461.081138447 2024-05-31T01:56:50.361825+00:00 19994330.289530310780 27870463.000013023615 262864793.289539635181 1 60461.081149930 2024-05-31T01:56:51.353932+00:00 19994330.289823751897 27870462.999998994172 262864793.289819031954 1 60461.081160718 2024-05-31T01:56:52.285999+00:00 19994330.290006000549 27870462.999959420413 262864793.289961725473 1 60461.081172916 2024-05-31T01:56:53.339905+00:00 19994330.289559245110 27870462.999939907342 262864793.289495468140 1 60461.081183497 2024-05-31T01:56:54.254165+00:00 19994330.289935160428 27870463.000001329929 262864793.289932817221 1 60461.081194804 2024-05-31T01:56:55.231088+00:00 19994330.289958924055 27870463.000021431595 262864793.289976656437 1 60461.081207606 2024-05-31T01:56:56.337186+00:00 19994330.289594288915 27870463.000019583851 262864793.289610177279 1 60461.081220238 2024-05-31T01:56:57.428499+00:00 19994330.289535429329 27870463.000043440610 262864793.289575189352 1 60461.081231277 2024-05-31T01:56:58.382355+00:00 19994330.289921373129 27870462.999971505255 262864793.289889186621 1 60461.081241306 2024-05-31T01:56:59.248834+00:00 19994330.289632741362 27870462.999991055578 262864793.289620101452 1 60461.081253947 2024-05-31T01:57:00.341001+00:00 19994330.289953198284 27870462.999998357147 262864793.289947867393 1 60461.081268989 2024-05-31T01:57:01.640634+00:00 19994330.289954081178 27870463.000012893230 262864793.289963304996 1 60461.081278041 2024-05-31T01:57:02.422738+00:00 19994330.289509177208 27870463.000016883016 262864793.289522349834 1 60461.081289246 2024-05-31T01:57:03.390829+00:00 19994330.289787244052 27870462.999995965511 262864793.289779514074 1 60461.081300514 2024-05-31T01:57:04.364383+00:00 19994330.289763681591 27870463.000026725233 262864793.289786726236 1 60461.081312241 2024-05-31T01:57:05.377648+00:00 19994330.289619453251 27870462.999999094754 262864793.289614856243 1 60461.081325737 2024-05-31T01:57:06.543641+00:00 19994330.289989784360 27870462.999967876822 262864793.289953947067 1 60461.081335953 2024-05-31T01:57:07.426339+00:00 19994330.289871983230 27870463.000040590763 262864793.289908885956 1 60461.081345343 2024-05-31T01:57:08.237616+00:00 19994330.289576333016 27870462.999950062484 262864793.289522677660 1 60461.081357997 2024-05-31T01:57:09.330930+00:00 19994330.289801515639 27870462.999981451780 262864793.289779275656 1 60461.081369115 2024-05-31T01:57:10.291487+00:00 19994330.289808772504 27870463.000033624470 262864793.289838701487 1 60461.081380761 2024-05-31T01:57:11.297754+00:00 19994330.289780773222 27870463.000051863492 262864793.289828926325 1 60461.081392692 2024-05-31T01:57:12.328607+00:00 19994330.289576496929 27870462.999967224896 262864793.289540022612 1 60461.081403526 2024-05-31T01:57:13.264652+00:00 19994330.289620716125 27870462.999998047948 262864793.289615064859 1 60461.081415228 2024-05-31T01:57:14.275718+00:00 19994330.289884768426 27870462.999989159405 262864793.289870232344 1 60461.081427241 2024-05-31T01:57:15.313653+00:00 19994330.289635691792 27870463.000038348138 262864793.289670348167 1 60461.081440044 2024-05-31T01:57:16.419796+00:00 19994330.289756711572 27870463.000015873462 262864793.289768904448 1 60461.081451006 2024-05-31T01:57:17.366910+00:00 19994330.289723761380 27870462.999992221594 262864793.289712280035 1 60461.081461539 2024-05-31T01:57:18.276930+00:00 19994330.290130484849 27870463.000014264137 262864793.290141075850 1 60461.081472762 2024-05-31T01:57:19.246643+00:00 19994330.289706103504 27870463.000001974404 262864793.289704382420 1 60461.081486170 2024-05-31T01:57:20.405092+00:00 19994330.289797008038 27870462.999987430871 262864793.289780735970 1 60461.081496233 2024-05-31T01:57:21.274534+00:00 19994330.289572782815 27870463.000024106354 262864793.289593189955 1 60461.081508349 2024-05-31T01:57:22.321370+00:00 19994330.289668347687 27870463.000017799437 262864793.289682447910 1 60461.081521211 2024-05-31T01:57:23.432623+00:00 19994330.289772443473 27870462.999978721142 262864793.289747476578 1 60461.081532632 2024-05-31T01:57:24.419358+00:00 19994330.289568319917 27870462.999968595803 262864793.289533197880 1 60461.081543191 2024-05-31T01:57:25.331692+00:00 19994330.289640560746 27870462.999971833080 262864793.289608716965 1 60461.081554360 2024-05-31T01:57:26.296685+00:00 19994330.289922360331 27870463.000013306737 262864793.289931952953 1 60461.081565981 2024-05-31T01:57:27.300787+00:00 19994330.289511900395 27870463.000032637268 262864793.289540827274 1 60461.081576482 2024-05-31T01:57:28.208024+00:00 19994330.289641253650 27870462.999973945320 262864793.289611518383 1 60461.081588983 2024-05-31T01:57:29.288128+00:00 19994330.290055435151 27870463.000020511448 262864793.290072232485 1 60461.081601131 2024-05-31T01:57:30.337747+00:00 19994330.289647236466 27870462.999997384846 262864793.289640903473 1 60461.081612474 2024-05-31T01:57:31.317735+00:00 19994330.290088329464 27870463.000028610229 262864793.290113240480 1 60461.081623673 2024-05-31T01:57:32.285410+00:00 19994330.289905216545 27870463.000018548220 262864793.289920061827 1 60461.081634830 2024-05-31T01:57:33.249344+00:00 19994330.289686903358 27870462.999952353537 262864793.289635539055 1 60461.081646776 2024-05-31T01:57:34.281426+00:00 19994330.289563611150 27870463.000004652888 262864793.289564549923 1 60461.081657670 2024-05-31T01:57:35.222652+00:00 19994330.289452847093 27870463.000007614493 262864793.289456784725 1 60461.081669641 2024-05-31T01:57:36.256944+00:00 19994330.289862494916 27870462.999997925013 262864793.289856702089 1 60461.081680761 2024-05-31T01:57:37.217758+00:00 19994330.289759095758 27870463.000013090670 262864793.289768487215 1 60461.081693390 2024-05-31T01:57:38.308888+00:00 19994330.289850119501 27870462.999988153577 262864793.289834558964 1 60461.081705075 2024-05-31T01:57:39.318460+00:00 19994330.289705578238 27870463.000014353544 262864793.289716243744 1 60461.081715580 2024-05-31T01:57:40.226113+00:00 19994330.289558526129 27870463.000035513192 262864793.289590358734 1 60461.081728220 2024-05-31T01:57:41.318188+00:00 19994330.289645958692 27870463.000010404736 262864793.289652675390 1 60461.081739753 2024-05-31T01:57:42.314717+00:00 19994330.289687652141 27870463.000025935471 262864793.289709895849 1 60461.081750627 2024-05-31T01:57:43.254161+00:00 19994330.289857286960 27870462.999929647893 262864793.289783239365 1 60461.081762585 2024-05-31T01:57:44.287384+00:00 19994330.289740532637 27870463.000005133450 262864793.289741963148 1 60461.081773823 2024-05-31T01:57:45.258304+00:00 19994330.289642669261 27870463.000015359372 262864793.289654314518 1 60461.081786244 2024-05-31T01:57:46.331479+00:00 19994330.289838943630 27870463.000003788620 262864793.289839029312 1 60461.081797076 2024-05-31T01:57:47.267423+00:00 19994330.289955217391 27870462.999992556870 262864793.289944082499 1 60461.081808517 2024-05-31T01:57:48.255857+00:00 19994330.289653856307 27870462.999981619418 262864793.289631783962 1 60461.081819892 2024-05-31T01:57:49.238650+00:00 19994330.289848089218 27870462.999965429306 262864793.289809823036 1 60461.081832100 2024-05-31T01:57:50.293466+00:00 19994330.289456564933 27870463.000015232712 262864793.289468109608 1 60461.081842876 2024-05-31T01:57:51.224490+00:00 19994330.289782710373 27870463.000021588057 262864793.289800584316 1 60461.081856375 2024-05-31T01:57:52.390806+00:00 19994330.289754115045 27870463.000009100884 262864793.289759516716 1 60461.081866977 2024-05-31T01:57:53.306850+00:00 19994330.290021695197 27870463.000086799264 262864793.290104776621 1 60461.081878630 2024-05-31T01:57:54.313655+00:00 19994330.289699964225 27870463.000014219433 262864793.289710491896 1 60461.081889797 2024-05-31T01:57:55.278439+00:00 19994330.289660222828 27870462.999948933721 262864793.289605438709 1 60461.081901545 2024-05-31T01:57:56.293497+00:00 19994330.289687663317 27870462.999985996634 262864793.289669960737 1 60461.081912897 2024-05-31T01:57:57.274318+00:00 19994330.289884570986 27870462.999952200800 262864793.289833068848 1 60461.081924204 2024-05-31T01:57:58.251256+00:00 19994330.289789341390 27870462.999988749623 262864793.289774388075 1 60461.081936374 2024-05-31T01:57:59.302716+00:00 19994330.289730977267 27870463.000022407621 262864793.289749681950 1 60461.081947716 2024-05-31T01:58:00.282706+00:00 19994330.289541866630 27870462.999967135489 262864793.289505302906 1 60461.081959245 2024-05-31T01:58:01.278748+00:00 19994330.289731033146 27870462.999977316707 262864793.289704650640 1 60461.081971626 2024-05-31T01:58:02.348446+00:00 19994330.289685126394 27870463.000028744340 262864793.289710164070 1 60461.081984402 2024-05-31T01:58:03.452341+00:00 19994330.289528496563 27870462.999969653785 262864793.289494454861 1 60461.081995676 2024-05-31T01:58:04.426396+00:00 19994330.289573550224 27870462.999999079853 262864793.289568930864 1 60461.082006108 2024-05-31T01:58:05.327764+00:00 19994330.289675526321 27870463.000037863851 262864793.289709687233 1 60461.082017886 2024-05-31T01:58:06.345334+00:00 19994330.289811223745 27870463.000021532178 262864793.289829045534 1 60461.082029756 2024-05-31T01:58:07.370916+00:00 19994330.289833270013 27870462.999976601452 262864793.289806187153 1 60461.082041202 2024-05-31T01:58:08.359829+00:00 19994330.289966594428 27870463.000040814281 262864793.290003716946 1 60461.082051254 2024-05-31T01:58:09.228381+00:00 19994330.289560932666 27870462.999995470047 262864793.289552718401 1 60461.082063454 2024-05-31T01:58:10.282388+00:00 19994330.289615221322 27870462.999934144318 262864793.289545655251 1 60461.082075506 2024-05-31T01:58:11.323723+00:00 19994330.290225952864 27870462.999970935285 262864793.290193200111 1 60461.082086651 2024-05-31T01:58:12.286640+00:00 19994330.289787977934 27870463.000027094036 262864793.289811372757 1 60461.082097682 2024-05-31T01:58:13.239706+00:00 19994330.289580065757 27870462.999992515892 262864793.289568901062 1 60461.082109649 2024-05-31T01:58:14.273647+00:00 19994330.289772279561 27870462.999962888658 262864793.289731472731 1 60461.082122118 2024-05-31T01:58:15.350972+00:00 19994330.289680473506 27870462.999999873340 262864793.289676666260 1 60461.082134299 2024-05-31T01:58:16.403380+00:00 19994330.289823137224 27870463.000005476177 262864793.289824932814 1 60461.082144842 2024-05-31T01:58:17.314415+00:00 19994330.289723005146 27870463.000073708594 262864793.289793014526 1 60461.082156444 2024-05-31T01:58:18.316732+00:00 19994330.289721667767 27870463.000010326505 262864793.289728283882 1 60461.082168019 2024-05-31T01:58:19.316870+00:00 19994330.289683058858 27870462.999996956438 262864793.289676308632 1 60461.082179112 2024-05-31T01:58:20.275304+00:00 19994330.289734102786 27870462.999993786216 262864793.289724200964 1 60461.082191544 2024-05-31T01:58:21.349378+00:00 19994330.289690677077 27870463.000007811934 262864793.289694786072 1 60461.082203724 2024-05-31T01:58:22.401795+00:00 19994330.290105212480 27870463.000049393624 262864793.290150910616 1 60461.082214208 2024-05-31T01:58:23.307617+00:00 19994330.289551254362 27870463.000011399388 262864793.289558947086 1 60461.082225701 2024-05-31T01:58:24.300553+00:00 19994330.289789486676 27870463.000024747103 262864793.289810538292 1 60461.082238154 2024-05-31T01:58:25.376533+00:00 19994330.289632201195 27870463.000003255904 262864793.289631754160 1 60461.082249400 2024-05-31T01:58:26.348123+00:00 19994330.289663352072 27870463.000020239502 262864793.289679884911 1 60461.082260115 2024-05-31T01:58:27.273888+00:00 19994330.289954405278 27870462.999923564494 262864793.289874255657 1 60461.082271196 2024-05-31T01:58:28.231323+00:00 19994330.289620555937 27870463.000004582107 262864793.289621442556 1 60461.082283679 2024-05-31T01:58:29.309849+00:00 19994330.289709486067 27870463.000007830560 262864793.289713621140 1 60461.082295203 2024-05-31T01:58:30.305561+00:00 19994330.289745118469 27870463.000018931925 262864793.289760351181 1 60461.082307308 2024-05-31T01:58:31.351454+00:00 19994330.289993159473 27870462.999981950969 262864793.289971411228 1 60461.082318122 2024-05-31T01:58:32.285770+00:00 19994330.289661984891 27870463.000021085143 262864793.289679378271 1 60461.082329435 2024-05-31T01:58:33.263210+00:00 19994330.289673969150 27870462.999991178513 262864793.289661467075 1 60461.082341923 2024-05-31T01:58:34.342186+00:00 19994330.289431199431 27870462.999979317188 262864793.289406836033 1 60461.082352942 2024-05-31T01:58:35.294192+00:00 19994330.289953246713 27870463.000014346093 262864793.289963901043 1 60461.082364114 2024-05-31T01:58:36.259450+00:00 19994330.289913192391 27870462.999959729612 262864793.289869248867 1 60461.082376186 2024-05-31T01:58:37.302437+00:00 19994330.289474494755 27870463.000005844980 262864793.289476633072 1 60461.082387251 2024-05-31T01:58:38.258504+00:00 19994330.289971262217 27870462.999999534339 262864793.289967089891 1 60461.082399368 2024-05-31T01:58:39.305385+00:00 19994330.289581455290 27870463.000003941357 262864793.289581686258 1 60461.082411122 2024-05-31T01:58:40.320882+00:00 19994330.289532531053 27870463.000014007092 262864793.289542853832 1 60461.082421877 2024-05-31T01:58:41.250186+00:00 19994330.290031958371 27870462.999982915819 262864793.290011197329 1 60461.082434014 2024-05-31T01:58:42.298791+00:00 19994330.289749305695 27870462.999975558370 262864793.289721161127 1 60461.082446110 2024-05-31T01:58:43.343915+00:00 19994330.289547491819 27870462.999983735383 262864793.289527535439 1 60461.082457196 2024-05-31T01:58:44.301699+00:00 19994330.289656627923 27870463.000018458813 262864793.289671391249 1 60461.082468486 2024-05-31T01:58:45.277241+00:00 19994330.289788246155 27870463.000028155744 262864793.289812713861 1 60461.082479402 2024-05-31T01:58:46.220376+00:00 19994330.290026266128 27870463.000021655113 262864793.290044248104 1 60461.082491890 2024-05-31T01:58:47.299294+00:00 19994330.289773885161 27870462.999961506575 262864793.289731681347 1 60461.082502842 2024-05-31T01:58:48.245593+00:00 19994330.289556920528 27870463.000015132129 262864793.289568364620 1 60461.082514692 2024-05-31T01:58:49.269375+00:00 19994330.289468988776 27870462.999999791384 262864793.289465069771 1 60461.082526098 2024-05-31T01:58:50.254818+00:00 19994330.290165398270 27870462.999994035810 262864793.290155738592 1 60461.082537210 2024-05-31T01:58:51.214936+00:00 19994330.289937112480 27870463.000026546419 262864793.289959967136 1 60461.082549646 2024-05-31T01:58:52.289358+00:00 19994330.289655849338 27870462.999979268759 262864793.289631426334 1 60461.082560710 2024-05-31T01:58:53.245308+00:00 19994330.289574909955 27870463.000018153340 262864793.289589375257 1 60461.082572564 2024-05-31T01:58:54.269472+00:00 19994330.290105182678 27870463.000021435320 262864793.290122926235 1 60461.082585320 2024-05-31T01:58:55.371634+00:00 19994330.289792221040 27870463.000012323260 262864793.289800852537 1 60461.082595124 2024-05-31T01:58:56.218701+00:00 19994330.289615873247 27870463.000035315752 262864793.289647489786 1 60461.082607280 2024-05-31T01:58:57.268963+00:00 19994330.289870258421 27870463.000021383166 262864793.289887964725 1 60461.082619256 2024-05-31T01:58:58.303748+00:00 19994330.289672449231 27870462.999988406897 262864793.289657175541 1 60461.082630474 2024-05-31T01:58:59.272932+00:00 19994330.289775162935 27870463.000011455268 262864793.289782911539 1 60461.082643783 2024-05-31T01:59:00.422812+00:00 19994330.289871666580 27870463.000050403178 262864793.289918363094 1 60461.082653938 2024-05-31T01:59:01.300218+00:00 19994330.289765685797 27870462.999954428524 262864793.289716422558 1 60461.082666127 2024-05-31T01:59:02.353350+00:00 19994330.289643727243 27870463.000023394823 262864793.289663434029 1 60461.082677315 2024-05-31T01:59:03.320065+00:00 19994330.289819203317 27870463.000006966293 262864793.289822489023 1 60461.082688423 2024-05-31T01:59:04.279724+00:00 19994330.289600811899 27870463.000008247793 262864793.289605379105 1 60461.082700453 2024-05-31T01:59:05.319158+00:00 19994330.289929594845 27870463.000020585954 262864793.289946496487 1 60461.082711395 2024-05-31T01:59:06.264493+00:00 19994330.289878264070 27870463.000006269664 262864793.289880812168 1 60461.082723191 2024-05-31T01:59:07.283722+00:00 19994330.289495594800 27870462.999998372048 262864793.289490252733 1 60461.082735518 2024-05-31T01:59:08.348804+00:00 19994330.289895262569 27870463.000037070364 262864793.289928644896 1 60461.082747709 2024-05-31T01:59:09.402056+00:00 19994330.289817664772 27870463.000043775886 262864793.289857745171 1 60461.082758587 2024-05-31T01:59:10.341899+00:00 19994330.289664912969 27870462.999995406717 262864793.289656639099 1 60461.082770060 2024-05-31T01:59:11.333222+00:00 19994330.289723258466 27870462.999955106527 262864793.289674669504 1 60461.082781085 2024-05-31T01:59:12.285759+00:00 19994330.289636228234 27870462.999986335635 262864793.289618879557 1 60461.082792768 2024-05-31T01:59:13.295176+00:00 19994330.290081374347 27870463.000000447035 262864793.290078133345 1 60461.082803771 2024-05-31T01:59:14.245828+00:00 19994330.289705671370 27870463.000004470348 262864793.289706438780 1 60461.082815920 2024-05-31T01:59:15.295461+00:00 19994330.289722524583 27870463.000001266599 262864793.289720088243 1 60461.082828130 2024-05-31T01:59:16.350403+00:00 19994330.289599943906 27870463.000002309680 262864793.289598584175 1 60461.082838506 2024-05-31T01:59:17.246863+00:00 19994330.290031082928 27870463.000025447458 262864793.290052831173 1 60461.082849974 2024-05-31T01:59:18.237727+00:00 19994330.289569873363 27870463.000018537045 262864793.289584726095 1 60461.082861877 2024-05-31T01:59:19.266196+00:00 19994330.289613820612 27870463.000013951212 262864793.289624065161 1 60461.082873651 2024-05-31T01:59:20.283429+00:00 19994330.289719473571 27870463.000003609806 262864793.289719372988 1 60461.082884559 2024-05-31T01:59:21.225953+00:00 19994330.289872705936 27870462.999972846359 262864793.289841860533 1 60461.082897367 2024-05-31T01:59:22.332545+00:00 19994330.290001243353 27870462.999992012978 262864793.289989560843 1 60461.082907815 2024-05-31T01:59:23.235223+00:00 19994330.289531644434 27870463.000021107495 262864793.289549052715 1 60461.082919350 2024-05-31T01:59:24.231814+00:00 19994330.289555624127 27870463.000034861267 262864793.289586782455 1 60461.082931207 2024-05-31T01:59:25.256287+00:00 19994330.289945747703 27870463.000013448298 262864793.289955496788 1 60461.082942939 2024-05-31T01:59:26.269979+00:00 19994330.289732426405 27870462.999990135431 262864793.289718866348 1 60461.082954268 2024-05-31T01:59:27.248759+00:00 19994330.289836499840 27870463.000031396747 262864793.289864212275 1 60461.082966142 2024-05-31T01:59:28.274717+00:00 19994330.289839051664 27870463.000013139099 262864793.289848506451 1 60461.082977718 2024-05-31T01:59:29.274820+00:00 19994330.289988275617 27870462.999984197319 262864793.289968788624 1 60461.082989230 2024-05-31T01:59:30.269459+00:00 19994330.289723899215 27870462.999992862344 262864793.289713054895 1 60461.083000362 2024-05-31T01:59:31.231268+00:00 19994330.289552140981 27870463.000013154000 262864793.289561599493 1 60461.083012535 2024-05-31T01:59:32.283030+00:00 19994330.289911460131 27870462.999997220933 262864793.289904981852 1 60461.083024179 2024-05-31T01:59:33.289030+00:00 19994330.289587203413 27870462.999998908490 262864793.289582401514 1 60461.083035380 2024-05-31T01:59:34.256820+00:00 19994330.289707232267 27870462.999977361411 262864793.289680898190 1 60461.083047106 2024-05-31T01:59:35.269998+00:00 19994330.290168631822 27870462.999975178391 262864793.290140122175 1 60461.083059014 2024-05-31T01:59:36.298830+00:00 19994330.289796825498 27870462.999980639666 262864793.289773762226 1 60461.083070077 2024-05-31T01:59:37.254679+00:00 19994330.289843492210 27870463.000024322420 262864793.289864122868 1 60461.083081956 2024-05-31T01:59:38.280946+00:00 19994330.289401873946 27870463.000050041825 262864793.289448201656 1 60461.083093145 2024-05-31T01:59:39.247764+00:00 19994330.289876323193 27870463.000011809170 262864793.289884418249 1 60461.083104554 2024-05-31T01:59:40.233481+00:00 19994330.289754498750 27870462.999983310699 262864793.289734125137 1 60461.083116699 2024-05-31T01:59:41.282744+00:00 19994330.289722163230 27870462.999982509762 262864793.289700984955 1 60461.083127823 2024-05-31T01:59:42.243883+00:00 19994330.289737392217 27870463.000036336482 262864793.289770036936 1 60461.083139380 2024-05-31T01:59:43.242404+00:00 19994330.289803057909 27870462.999987956136 262864793.289787322283 1 60461.083151701 2024-05-31T01:59:44.306972+00:00 19994330.289669424295 27870463.000003073364 262864793.289668798447 1 60461.083162906 2024-05-31T01:59:45.275078+00:00 19994330.289752110839 27870462.999984361231 262864793.289732754230 1 60461.083173841 2024-05-31T01:59:46.219877+00:00 19994330.290060795844 27870463.000003594905 262864793.290060698986 1 60461.083185845 2024-05-31T01:59:47.256963+00:00 19994330.289648145437 27870463.000035692006 262864793.289680153131 1 60461.083197450 2024-05-31T01:59:48.259704+00:00 19994330.289828818291 27870462.999998409301 262864793.289823532104 1 60461.083209331 2024-05-31T01:59:49.286176+00:00 19994330.290059782565 27870463.000027310103 262864793.290083378553 1 60461.083220080 2024-05-31T01:59:50.214964+00:00 19994330.289609488100 27870462.999970067292 262864793.289575874805 1 60461.083232474 2024-05-31T01:59:51.285743+00:00 19994330.289621122181 27870463.000003758818 262864793.289621174335 1 60461.083244197 2024-05-31T01:59:52.298596+00:00 19994330.289682559669 27870462.999990694225 262864793.289669573307 1 60461.083254905 2024-05-31T01:59:53.223774+00:00 19994330.289659142494 27870462.999971307814 262864793.289626747370 1 60461.083266747 2024-05-31T01:59:54.246916+00:00 19994330.289843138307 27870462.999991994351 262864793.289831429720 1 60461.083278644 2024-05-31T01:59:55.274831+00:00 19994330.289902571589 27870463.000031281263 262864793.289930164814 1 60461.083290500 2024-05-31T01:59:56.299202+00:00 19994330.289574559778 27870462.999999459833 262864793.289570331573 1 60461.083301608 2024-05-31T01:59:57.258944+00:00 19994330.289880495518 27870462.999997921288 262864793.289874702692 1 60461.083313776 2024-05-31T01:59:58.310257+00:00 19994330.289700388908 27870462.999959010631 262864793.289655715227 1 60461.083325543 2024-05-31T01:59:59.326921+00:00 19994330.290002524853 27870462.999995473772 262864793.289994299412 1 60461.083336622 2024-05-31T02:00:00.284123+00:00 19994330.289746999741 27870463.000035077333 262864793.289778381586 1 60461.083347666 2024-05-31T02:00:01.238294+00:00 19994330.289832461625 27870462.999999508262 262864793.289828300476 1 60461.083367240 2024-05-31T02:00:02.929528+00:00 19994330.289509817958 27870462.999979913235 262864793.289486050606 1 60461.083378670 2024-05-31T02:00:03.917120+00:00 19994330.289730750024 27870462.999998327345 262864793.289725393057 1 60461.083390208 2024-05-31T02:00:04.913943+00:00 19994330.289991628379 27870462.999958146363 262864793.289946079254 1 60461.083397415 2024-05-31T02:00:05.536699+00:00 19994330.289736259729 27870463.000029921532 262864793.289762496948 1 60461.083409377 2024-05-31T02:00:06.570225+00:00 19994330.289611760527 27870463.000005621463 262864793.289613693953 1 60461.083423337 2024-05-31T02:00:07.776332+00:00 19994330.289656057954 27870463.000019457191 262864793.289671838284 1 60461.083433132 2024-05-31T02:00:08.622560+00:00 19994330.289865296334 27870462.999943275005 262864793.289804875851 1 60461.083445126 2024-05-31T02:00:09.658891+00:00 19994330.289562247694 27870463.000012721866 262864793.289571285248 1 60461.083454676 2024-05-31T02:00:10.484015+00:00 19994330.289803303778 27870463.000009294599 262864793.289808899164 1 60461.083464554 2024-05-31T02:00:11.337427+00:00 19994330.289652623236 27870463.000031564385 262864793.289680480957 1 60461.083476814 2024-05-31T02:00:12.396680+00:00 19994330.289793565869 27870462.999977510422 262864793.289767384529 1 60461.083487717 2024-05-31T02:00:13.338741+00:00 19994330.289898470044 27870463.000003211200 262864793.289897978306 1 60461.083500089 2024-05-31T02:00:14.407682+00:00 19994330.289685077965 27870462.999995864928 262864793.289677232504 1 60461.083511708 2024-05-31T02:00:15.411568+00:00 19994330.289724901319 27870463.000008035451 262864793.289729237556 1 60461.083522993 2024-05-31T02:00:16.386593+00:00 19994330.289761424065 27870462.999997362494 262864793.289755105972 1 60461.083533445 2024-05-31T02:00:17.289673+00:00 19994330.289581619203 27870462.999973535538 262864793.289551466703 1 60461.083545416 2024-05-31T02:00:18.323898+00:00 19994330.289955791086 27870462.999971017241 262864793.289923131466 1 60461.083556559 2024-05-31T02:00:19.286724+00:00 19994330.289742086083 27870462.999977711588 262864793.289716094732 1 60461.083568317 2024-05-31T02:00:20.302632+00:00 19994330.289770886302 27870463.000011567026 262864793.289778769016 1 60461.083580656 2024-05-31T02:00:21.368701+00:00 19994330.289797466248 27870463.000011615455 262864793.289805382490 1 60461.083591444 2024-05-31T02:00:22.300800+00:00 19994330.289608795196 27870462.999977976084 262864793.289583086967 1 60461.083603668 2024-05-31T02:00:23.356886+00:00 19994330.289721947163 27870462.999946270138 262864793.289664506912 1 60461.083615221 2024-05-31T02:00:24.355082+00:00 19994330.289923895150 27870463.000023756176 262864793.289943963289 1 60461.083626210 2024-05-31T02:00:25.304515+00:00 19994330.289657644928 27870463.000018171966 262864793.289672136307 1 60461.083638411 2024-05-31T02:00:26.358719+00:00 19994330.289811033756 27870463.000010363758 262864793.289817720652 1 60461.083649438 2024-05-31T02:00:27.311466+00:00 19994330.289707098156 27870463.000015202910 262864793.289718598127 1 60461.083663072 2024-05-31T02:00:28.489457+00:00 19994330.289597988129 27870463.000000458211 262864793.289594739676 1 60461.083672507 2024-05-31T02:00:29.304631+00:00 19994330.289753600955 27870463.000014167279 262864793.289764046669 1 60461.083684067 2024-05-31T02:00:30.303392+00:00 19994330.289797358215 27870463.000032827258 262864793.289826512337 1 60461.083696423 2024-05-31T02:00:31.370926+00:00 19994330.289692074060 27870463.000020328909 262864793.289708703756 1 60461.083706487 2024-05-31T02:00:32.240520+00:00 19994330.289791163057 27870462.999950632453 262864793.289738118649 1 60461.083718535 2024-05-31T02:00:33.281418+00:00 19994330.289794884622 27870462.999978572130 262864793.289769768715 1 60461.083729478 2024-05-31T02:00:34.226916+00:00 19994330.289665579796 27870462.999992311001 262864793.289654195309 1 60461.083742107 2024-05-31T02:00:35.318044+00:00 19994330.289505183697 27870463.000028364360 262864793.289529860020 1 60461.083753725 2024-05-31T02:00:36.321783+00:00 19994330.289871554822 27870463.000017806888 262864793.289885669947 1 60461.083764662 2024-05-31T02:00:37.266786+00:00 19994330.289700191468 27870463.000005491078 262864793.289701968431 1 60461.083776977 2024-05-31T02:00:38.330844+00:00 19994330.289847899228 27870462.999994996935 262864793.289839208126 1 60461.083788589 2024-05-31T02:00:39.334074+00:00 19994330.289685707539 27870462.999994717538 262864793.289676725864 1 60461.083801025 2024-05-31T02:00:40.408515+00:00 19994330.289912223816 27870462.999973449856 262864793.289881974459 1 60461.083811122 2024-05-31T02:00:41.280905+00:00 19994330.289701003581 27870462.999967996031 262864793.289665311575 1 60461.083822020 2024-05-31T02:00:42.222531+00:00 19994330.289734158665 27870463.000000983477 262864793.289731442928 1 60461.083834504 2024-05-31T02:00:43.301172+00:00 19994330.289684757590 27870463.000030376017 262864793.289711415768 1 60461.083845766 2024-05-31T02:00:44.274205+00:00 19994330.289958607405 27870462.999998040497 262864793.289952933788 1 60461.083860821 2024-05-31T02:00:45.574946+00:00 19994330.289850182831 27870462.999970868230 262864793.289817333221 1 60461.083870551 2024-05-31T02:00:46.415558+00:00 19994330.289642393589 27870462.999987639487 262864793.289626330137 1 60461.083882006 2024-05-31T02:00:47.405314+00:00 19994330.289739016443 27870462.999976187944 262864793.289711505175 1 60461.083892979 2024-05-31T02:00:48.353380+00:00 19994330.289848037064 27870463.000012889504 262864793.289857208729 1 60461.083903865 2024-05-31T02:00:49.293964+00:00 19994330.289565209299 27870462.999990403652 262864793.289551913738 1 60461.083915868 2024-05-31T02:00:50.330971+00:00 19994330.289821501821 27870462.999994788319 262864793.289812594652 1 60461.083928019 2024-05-31T02:00:51.380873+00:00 19994330.289744023234 27870462.999994721264 262864793.289735049009 1 60461.083938840 2024-05-31T02:00:52.315761+00:00 19994330.289914250374 27870463.000008508563 262864793.289919078350 1 60461.083950670 2024-05-31T02:00:53.337930+00:00 19994330.289795152843 27870462.999940618873 262864793.289732098579 1 60461.083962235 2024-05-31T02:00:54.337057+00:00 19994330.289792962372 27870462.999987084419 262864793.289776355028 1 60461.083973136 2024-05-31T02:00:55.278977+00:00 19994330.289542723447 27870463.000051431358 262864793.289590477943 1 60461.083985180 2024-05-31T02:00:56.319546+00:00 19994330.289768654853 27870462.999979000539 262864793.289743959904 1 60461.083996580 2024-05-31T02:00:57.304530+00:00 19994330.290047679096 27870463.000021904707 262864793.290065884590 1 60461.084007680 2024-05-31T02:00:58.263586+00:00 19994330.289834428579 27870462.999990593642 262864793.289821326733 1 60461.084019633 2024-05-31T02:00:59.296289+00:00 19994330.289734289050 27870462.999974243343 262864793.289704859257 1 60461.084032070 2024-05-31T02:01:00.370838+00:00 19994330.289679158479 27870462.999985333532 262864793.289660811424 1 60461.084043349 2024-05-31T02:01:01.345341+00:00 19994330.289588928223 27870462.999965116382 262864793.289550364017 1 60461.084059128 2024-05-31T02:01:02.708621+00:00 19994330.290046311915 27870463.000011730939 262864793.290054351091 1 60461.084066572 2024-05-31T02:01:03.351838+00:00 19994330.289572197944 27870462.999986469746 262864793.289554983377 1 60461.084079548 2024-05-31T02:01:04.472977+00:00 19994330.289777498692 27870462.999985676259 262864793.289759457111 1 60461.084089682 2024-05-31T02:01:05.348532+00:00 19994330.289791870862 27870462.999987043440 262864793.289775222540 1 60461.084100723 2024-05-31T02:01:06.302507+00:00 19994330.289646953344 27870462.999998267740 262864793.289641529322 1 60461.084112565 2024-05-31T02:01:07.325607+00:00 19994330.289809029549 27870462.999978743494 262864793.289784073830 1 60461.084123994 2024-05-31T02:01:08.313125+00:00 19994330.289545401931 27870463.000031158328 262864793.289572894573 1 60461.084136614 2024-05-31T02:01:09.403422+00:00 19994330.289801046252 27870463.000023953617 262864793.289821326733 1 60461.084148093 2024-05-31T02:01:10.395195+00:00 19994330.289642356336 27870462.999979760498 262864793.289618432522 1 60461.084159789 2024-05-31T02:01:11.405738+00:00 19994330.289832454175 27870463.000030260533 262864793.289858996868 1 60461.084170375 2024-05-31T02:01:12.320395+00:00 19994330.289706692100 27870463.000003978610 262864793.289707005024 1 60461.084182971 2024-05-31T02:01:13.408724+00:00 19994330.289840705693 27870463.000012502074 262864793.289849519730 1 60461.084194222 2024-05-31T02:01:14.380823+00:00 19994330.289675399661 27870463.000024273992 262864793.289695978165 1 60461.084205577 2024-05-31T02:01:15.361885+00:00 19994330.289910364896 27870462.999984677881 262864793.289891362190 1 60461.084217002 2024-05-31T02:01:16.348968+00:00 19994330.289762035012 27870463.000036269426 262864793.289794623852 1 60461.084228488 2024-05-31T02:01:17.341345+00:00 19994330.289745099843 27870462.999987032264 262864793.289728432894 1 60461.084239296 2024-05-31T02:01:18.275122+00:00 19994330.289331912994 27870462.999987043440 262864793.289315253496 1 60461.084252433 2024-05-31T02:01:19.410187+00:00 19994330.289597969502 27870462.999993801117 262864793.289588063955 1 60461.084263399 2024-05-31T02:01:20.357685+00:00 19994330.289852891117 27870463.000002313405 262864793.289851516485 1 60461.084274186 2024-05-31T02:01:21.289687+00:00 19994330.289743807167 27870462.999987035990 262864793.289727151394 1 60461.084285077 2024-05-31T02:01:22.230616+00:00 19994330.289870932698 27870462.999958999455 262864793.289826214314 1 60461.084297768 2024-05-31T02:01:23.327131+00:00 19994330.289619743824 27870463.000016022474 262864793.289632081985 1 60461.084308427 2024-05-31T02:01:24.248097+00:00 19994330.290103979409 27870463.000004693866 262864793.290104985237 1 60461.084320080 2024-05-31T02:01:25.254931+00:00 19994330.289675556123 27870463.000076267868 262864793.289748132229 1 60461.084332441 2024-05-31T02:01:26.322941+00:00 19994330.289862014353 27870462.999953839928 262864793.289812147617 1 60461.084343830 2024-05-31T02:01:27.306921+00:00 19994330.289753794670 27870462.999977480620 262864793.289727568626 1 60461.084355207 2024-05-31T02:01:28.289848+00:00 19994330.289685755968 27870463.000017557293 262864793.289699614048 1 60461.084367033 2024-05-31T02:01:29.311618+00:00 19994330.289983484894 27870462.999988727272 262864793.289968520403 1 60461.084378046 2024-05-31T02:01:30.263212+00:00 19994330.289749234915 27870462.999985404313 262864793.289730936289 1 60461.084389184 2024-05-31T02:01:31.225471+00:00 19994330.289883121848 27870462.999990329146 262864793.289869785309 1 60461.084402327 2024-05-31T02:01:32.361042+00:00 19994330.289636157453 27870463.000004556030 262864793.289637029171 1 60461.084413273 2024-05-31T02:01:33.306793+00:00 19994330.289617560804 27870463.000005967915 262864793.289619833231 1 60461.084425124 2024-05-31T02:01:34.330737+00:00 19994330.289664007723 27870463.000002440065 262864793.289662748575 1 60461.084435537 2024-05-31T02:01:35.230339+00:00 19994330.289754230529 27870462.999971404672 262864793.289721935987 1 60461.084447810 2024-05-31T02:01:36.290844+00:00 19994330.289679519832 27870462.999995917082 262864793.289671748877 1 60461.084459163 2024-05-31T02:01:37.271724+00:00 19994330.290032893419 27870463.000003669411 262864793.290032863617 1 60461.084470722 2024-05-31T02:01:38.270384+00:00 19994330.289905067533 27870462.999971631914 262864793.289873003960 1 60461.084482160 2024-05-31T02:01:39.258614+00:00 19994330.289642162621 27870463.000017117709 262864793.289655566216 1 60461.084495477 2024-05-31T02:01:40.409225+00:00 19994330.289383307099 27870462.999974839389 262864793.289354443550 1 60461.084505859 2024-05-31T02:01:41.306181+00:00 19994330.289794221520 27870463.000018458813 262864793.289808988571 1 60461.084517138 2024-05-31T02:01:42.280704+00:00 19994330.289876356721 27870462.999968446791 262864793.289841115475 1 60461.084529242 2024-05-31T02:01:43.326515+00:00 19994330.289756972343 27870463.000025846064 262864793.289779126644 1 60461.084540493 2024-05-31T02:01:44.298575+00:00 19994330.289624053985 27870462.999975308776 262864793.289595693350 1 60461.084551841 2024-05-31T02:01:45.279113+00:00 19994330.289815872908 27870463.000042077154 262864793.289854258299 1 60461.084562950 2024-05-31T02:01:46.238914+00:00 19994330.289964959025 27870462.999944970012 262864793.289906263351 1 60461.084574677 2024-05-31T02:01:47.252045+00:00 19994330.289703469723 27870463.000042971224 262864793.289742738008 1 60461.084586317 2024-05-31T02:01:48.257773+00:00 19994330.289534952492 27870462.999962206930 262864793.289493471384 1 60461.084597570 2024-05-31T02:01:49.230081+00:00 19994330.289528056979 27870463.000009410083 262864793.289533793926 1 60461.084609163 2024-05-31T02:01:50.231732+00:00 19994330.289704408497 27870462.999988872558 262864793.289689600468 1 60461.084621225 2024-05-31T02:01:51.273892+00:00 19994330.289534568787 27870463.000021431595 262864793.289552301168 1 60461.084632149 2024-05-31T02:01:52.217685+00:00 19994330.289724063128 27870463.000054836273 262864793.289775192738 1 60461.084644220 2024-05-31T02:01:53.260601+00:00 19994330.289999935776 27870462.999990887940 262864793.289987117052 1 60461.084656211 2024-05-31T02:01:54.296589+00:00 19994330.289706464857 27870463.000004515052 262864793.289707303047 1 60461.084667977 2024-05-31T02:01:55.313262+00:00 19994330.289712011814 27870462.999976094812 262864793.289684414864 1 60461.084679382 2024-05-31T02:01:56.298581+00:00 19994330.289853204042 27870462.999968308955 262864793.289817839861 1 60461.084691334 2024-05-31T02:01:57.331218+00:00 19994330.289469938725 27870462.999982960522 262864793.289449185133 1 60461.084702208 2024-05-31T02:01:58.270723+00:00 19994330.289968390018 27870463.000004820526 262864793.289969533682 1 60461.084713968 2024-05-31T02:01:59.286850+00:00 19994330.289680182934 27870463.000039678067 262864793.289716154337 1 60461.084725442 2024-05-31T02:02:00.278215+00:00 19994330.289890073240 27870463.000004988164 262864793.289891362190 1 60461.084736255 2024-05-31T02:02:01.212479+00:00 19994330.289671894163 27870463.000019852072 262864793.289688050747 1 60461.084750230 2024-05-31T02:02:02.419871+00:00 19994330.289426114410 27870462.999991025776 262864793.289413452148 1 60461.084762534 2024-05-31T02:02:03.482961+00:00 19994330.289765201509 27870463.000017222017 262864793.289778739214 1 60461.084774282 2024-05-31T02:02:04.497998+00:00 19994330.289840657264 27870462.999997202307 262864793.289834171534 1 60461.084783774 2024-05-31T02:02:05.318051+00:00 19994330.289816632867 27870463.000004328787 262864793.289817273617 1 60461.084796455 2024-05-31T02:02:06.413666+00:00 19994330.289662327617 27870462.999999482185 262864793.289658129215 1 60461.084806698 2024-05-31T02:02:07.298755+00:00 19994330.289604667574 27870462.999975208193 262864793.289576172829 1 60461.084819573 2024-05-31T02:02:08.411068+00:00 19994330.289669904858 27870463.000002164394 262864793.289668381214 1 60461.084830401 2024-05-31T02:02:09.346608+00:00 19994330.289691176265 27870463.000031728297 262864793.289719223976 1 60461.084842445 2024-05-31T02:02:10.387266+00:00 19994330.289859093726 27870462.999953456223 262864793.289808839560 1 60461.084854404 2024-05-31T02:02:11.420456+00:00 19994330.289811611176 27870462.999980889261 262864793.289788812399 1 60461.084865249 2024-05-31T02:02:12.357536+00:00 19994330.289855748415 27870463.000010851771 262864793.289862900972 1 60461.084876526 2024-05-31T02:02:13.331804+00:00 19994330.289685402066 27870462.999995950609 262864793.289677649736 1 60461.084888793 2024-05-31T02:02:14.391701+00:00 19994330.289865173399 27870462.999990891665 262864793.289852350950 1 60461.084900723 2024-05-31T02:02:15.422435+00:00 19994330.289589732885 27870462.999999832362 262864793.289585858583 1 60461.084912589 2024-05-31T02:02:16.447656+00:00 19994330.289747077972 27870463.000006493181 262864793.289749890566 1 60461.084923784 2024-05-31T02:02:17.414954+00:00 19994330.289565883577 27870462.999993514270 262864793.289555698633 1 60461.084935865 2024-05-31T02:02:18.458756+00:00 19994330.289665587246 27870463.000046078116 262864793.289707958698 1 60461.084945726 2024-05-31T02:02:19.310732+00:00 19994330.289950218052 27870462.999976564199 262864793.289923101664 1 60461.084957227 2024-05-31T02:02:20.304406+00:00 19994330.289598740637 27870463.000050958246 262864793.289645999670 1 60461.084969603 2024-05-31T02:02:21.373672+00:00 19994330.289907023311 27870463.000003248453 262864793.289906561375 1 60461.084981970 2024-05-31T02:02:22.442258+00:00 19994330.289785437286 27870463.000029303133 262864793.289811044931 1 60461.084992521 2024-05-31T02:02:23.353754+00:00 19994330.289647571743 27870463.000013377517 262864793.289657264948 1 60461.085003563 2024-05-31T02:02:24.307880+00:00 19994330.289746426046 27870462.999979361892 262864793.289722114801 1 60461.085016523 2024-05-31T02:02:25.427552+00:00 19994330.289655558765 27870463.000023536384 262864793.289675414562 1 60461.085026625 2024-05-31T02:02:26.300381+00:00 19994330.289509553462 27870462.999913524836 262864793.289419382811 1 60461.085039065 2024-05-31T02:02:27.375187+00:00 19994330.289713118225 27870462.999993704259 262864793.289703130722 1 60461.085050524 2024-05-31T02:02:28.365245+00:00 19994330.289704725146 27870462.999994385988 262864793.289695441723 1 60461.085062266 2024-05-31T02:02:29.379805+00:00 19994330.289813272655 27870462.999980740249 262864793.289790332317 1 60461.085073129 2024-05-31T02:02:30.318372+00:00 19994330.289732329547 27870463.000021316111 262864793.289749950171 1 60461.085084645 2024-05-31T02:02:31.313297+00:00 19994330.289725139737 27870463.000008501112 262864793.289729952812 1 60461.085096911 2024-05-31T02:02:32.373101+00:00 19994330.289682194591 27870463.000027187169 262864793.289705693722 1 60461.085108324 2024-05-31T02:02:33.359193+00:00 19994330.289843607694 27870462.999994788319 262864793.289834707975 1 60461.085119095 2024-05-31T02:02:34.289804+00:00 19994330.289619766176 27870463.000033512712 262864793.289649575949 1 60461.085131284 2024-05-31T02:02:35.342938+00:00 19994330.289637081325 27870462.999966040254 262864793.289599418640 1 60461.085143181 2024-05-31T02:02:36.370853+00:00 19994330.289541542530 27870462.999990154058 262864793.289528012276 1 60461.085154492 2024-05-31T02:02:37.348144+00:00 19994330.289723329246 27870463.000002395362 262864793.289722025394 1 60461.085165424 2024-05-31T02:02:38.292658+00:00 19994330.289712931961 27870463.000003390014 262864793.289712637663 1 60461.085177843 2024-05-31T02:02:39.365674+00:00 19994330.289641514421 27870462.999998699874 262864793.289636492729 1 60461.085188957 2024-05-31T02:02:40.325889+00:00 19994330.289724696428 27870463.000007502735 262864793.289728522301 1 60461.085199345 2024-05-31T02:02:41.223387+00:00 19994330.289836086333 27870463.000004217029 262864793.289836615324 1 60461.085211561 2024-05-31T02:02:42.278835+00:00 19994330.289763830602 27870463.000012125820 262864793.289772272110 1 60461.085223140 2024-05-31T02:02:43.279283+00:00 19994330.289732322097 27870462.999972920865 262864793.289701521397 1 60461.085235177 2024-05-31T02:02:44.319241+00:00 19994330.289703216404 27870463.000018253922 262864793.289717763662 1 60461.085247862 2024-05-31T02:02:45.415259+00:00 19994330.289964035153 27870462.999998308718 262864793.289958655834 1 60461.085257844 2024-05-31T02:02:46.277679+00:00 19994330.289856683463 27870462.999976284802 262864793.289829254150 1 60461.085270172 2024-05-31T02:02:47.342832+00:00 19994330.289609510452 27870463.000023551285 262864793.289629369974 1 60461.085280840 2024-05-31T02:02:48.264552+00:00 19994330.289700157940 27870463.000007130206 262864793.289703577757 1 60461.085292154 2024-05-31T02:02:49.242112+00:00 19994330.289552293718 27870462.999994892627 262864793.289543509483 1 60461.085304869 2024-05-31T02:02:50.340685+00:00 19994330.289781425148 27870463.000004939735 262864793.289782673120 1 60461.085316259 2024-05-31T02:02:51.324782+00:00 19994330.290076673031 27870462.999972116202 262864793.290045082569 1 60461.085327838 2024-05-31T02:02:52.325220+00:00 19994330.289777971804 27870463.000044923276 262864793.289819180965 1 60461.085339777 2024-05-31T02:02:53.356735+00:00 19994330.289893232286 27870462.999974317849 262864793.289863854647 1 60461.085351026 2024-05-31T02:02:54.328604+00:00 19994330.289787597954 27870462.999975215644 262864793.289759099483 1 60461.085362613 2024-05-31T02:02:55.329757+00:00 19994330.289655946195 27870463.000015676022 262864793.289667934179 1 60461.085373271 2024-05-31T02:02:56.250650+00:00 19994330.289844095707 27870463.000002644956 262864793.289843052626 1 60461.085384733 2024-05-31T02:02:57.240921+00:00 19994330.289632029831 27870462.999998081475 262864793.289626419544 1 60461.085396654 2024-05-31T02:02:58.270860+00:00 19994330.289821039885 27870463.000005748123 262864793.289823085070 1 60461.085407812 2024-05-31T02:02:59.234928+00:00 19994330.290000841022 27870462.999989151955 262864793.289986312389 1 60461.085419464 2024-05-31T02:03:00.241675+00:00 19994330.289606422186 27870462.999993860722 262864793.289596587420 1 60461.085431249 2024-05-31T02:03:01.259958+00:00 19994330.289690893143 27870462.999996125698 262864793.289683312178 1 60461.085445741 2024-05-31T02:03:02.512054+00:00 19994330.289754770696 27870462.999974500388 262864793.289725571871 1 60461.085454830 2024-05-31T02:03:03.297304+00:00 19994330.289689823985 27870462.999995242804 262864793.289681375027 1 60461.085467407 2024-05-31T02:03:04.383947+00:00 19994330.289554990828 27870462.999965813011 262864793.289517104626 1 60461.085479937 2024-05-31T02:03:05.466583+00:00 19994330.290008440614 27870463.000022411346 262864793.290027141571 1 60461.085489910 2024-05-31T02:03:06.328233+00:00 19994330.289751738310 27870463.000003263354 262864793.289751321077 1 60461.085501159 2024-05-31T02:03:07.300129+00:00 19994330.289736490697 27870463.000009924173 262864793.289742708206 1 60461.085512902 2024-05-31T02:03:08.314737+00:00 19994330.289776992053 27870462.999988127500 262864793.289761424065 1 60461.085524576 2024-05-31T02:03:09.323362+00:00 19994330.289762303233 27870463.000012990087 262864793.289771616459 1 60461.085536000 2024-05-31T02:03:10.310437+00:00 19994330.289739083499 27870463.000012718141 262864793.289748102427 1 60461.085547714 2024-05-31T02:03:11.322453+00:00 19994330.289873648435 27870462.999989423901 262864793.289859384298 1 60461.085559498 2024-05-31T02:03:12.340644+00:00 19994330.289889253676 27870463.000008925796 262864793.289894491434 1 60461.085570949 2024-05-31T02:03:13.330020+00:00 19994330.289404876530 27870463.000010155141 262864793.289411336184 1 60461.085583120 2024-05-31T02:03:14.381569+00:00 19994330.289980821311 27870463.000046614558 262864793.290023744106 1 60461.085594316 2024-05-31T02:03:15.348955+00:00 19994330.289698176086 27870462.999956026673 262864793.289650499821 1 60461.085604881 2024-05-31T02:03:16.261759+00:00 19994330.289835657924 27870463.000017825514 262864793.289849787951 1 60461.085617172 2024-05-31T02:03:17.323623+00:00 19994330.289985228330 27870463.000014133751 262864793.289995670319 1 60461.085628452 2024-05-31T02:03:18.298230+00:00 19994330.289587512612 27870462.999948550016 262864793.289532363415 1 60461.085639920 2024-05-31T02:03:19.289077+00:00 19994330.289692867547 27870463.000010993332 262864793.289700180292 1 60461.085651034 2024-05-31T02:03:20.249379+00:00 19994330.289543945342 27870462.999969925731 262864793.289510190487 1 60461.085663316 2024-05-31T02:03:21.310532+00:00 19994330.289723072201 27870462.999998278916 262864793.289717644453 1 60461.085675186 2024-05-31T02:03:22.336041+00:00 19994330.290096994489 27870462.999975431710 262864793.290068745613 1 60461.085686605 2024-05-31T02:03:23.322678+00:00 19994330.289714239538 27870462.999986112118 262864793.289696663618 1 60461.085698550 2024-05-31T02:03:24.354742+00:00 19994330.289429593831 27870462.999980866909 262864793.289406776428 1 60461.085710031 2024-05-31T02:03:25.346683+00:00 19994330.289988152683 27870462.999981787056 262864793.289966255426 1 60461.085721517 2024-05-31T02:03:26.339077+00:00 19994330.289573632181 27870462.999944619834 262864793.289514571428 1 60461.085732094 2024-05-31T02:03:27.252894+00:00 19994330.289740785956 27870463.000001974404 262864793.289739072323 1 60461.085743859 2024-05-31T02:03:28.269467+00:00 19994330.289727829397 27870462.999951619655 262864793.289675772190 1 60461.085754897 2024-05-31T02:03:29.223125+00:00 19994330.289800796658 27870463.000054705888 262864793.289851814508 1 60461.085767169 2024-05-31T02:03:30.283435+00:00 19994330.289946664125 27870463.000018462539 262864793.289961457253 1 60461.085778920 2024-05-31T02:03:31.298730+00:00 19994330.289540886879 27870462.999954409897 262864793.289491593838 1 60461.085790286 2024-05-31T02:03:32.280748+00:00 19994330.289714332670 27870462.999976400286 262864793.289687037468 1 60461.085801370 2024-05-31T02:03:33.238401+00:00 19994330.289740733802 27870462.999993719161 262864793.289730757475 1 60461.085813514 2024-05-31T02:03:34.287642+00:00 19994330.289674922824 27870463.000015266240 262864793.289686501026 1 60461.085824569 2024-05-31T02:03:35.242784+00:00 19994330.289567574859 27870462.999998163432 262864793.289562046528 1 60461.085836141 2024-05-31T02:03:36.242581+00:00 19994330.289638746530 27870462.999964430928 262864793.289599478245 1 60461.085847618 2024-05-31T02:03:37.234212+00:00 19994330.289972383529 27870462.999998517334 262864793.289967209101 1 60461.085859252 2024-05-31T02:03:38.239357+00:00 19994330.289849501103 27870462.999996103346 262864793.289841890335 1 60461.085870603 2024-05-31T02:03:39.220108+00:00 19994330.289873726666 27870462.999996818602 262864793.289866834879 1 60461.085882632 2024-05-31T02:03:40.259395+00:00 19994330.289765864611 27870462.999977335334 262864793.289739519358 1 60461.085893981 2024-05-31T02:03:41.239990+00:00 19994330.289589241147 27870463.000040538609 262864793.289626061916 1 60461.085905910 2024-05-31T02:03:42.270611+00:00 19994330.289743904024 27870463.000050850213 262864793.289791047573 1 60461.085917851 2024-05-31T02:03:43.302335+00:00 19994330.289847705513 27870463.000006042421 262864793.289850056171 1 60461.085928990 2024-05-31T02:03:44.264737+00:00 19994330.289593044668 27870463.000017549843 262864793.289606899023 1 60461.085940422 2024-05-31T02:03:45.252415+00:00 19994330.289778873324 27870462.999963905662 262864793.289739072323 1 60461.085952114 2024-05-31T02:03:46.262696+00:00 19994330.289819493890 27870463.000027216971 262864793.289843022823 1 60461.085963798 2024-05-31T02:03:47.272165+00:00 19994330.289930362254 27870462.999976586550 262864793.289903253317 1 60461.085975069 2024-05-31T02:03:48.245934+00:00 19994330.289683286101 27870463.000004108995 262864793.289683699608 1 60461.085986592 2024-05-31T02:03:49.241563+00:00 19994330.289450630546 27870463.000017270446 262864793.289464235306 1 60461.085999492 2024-05-31T02:03:50.356053+00:00 19994330.289970196784 27870462.999990843236 262864793.289957344532 1 60461.086009847 2024-05-31T02:03:51.250799+00:00 19994330.289584539831 27870462.999993979931 262864793.289574831724 1 60461.086021177 2024-05-31T02:03:52.229751+00:00 19994330.289900235832 27870462.999941106886 262864793.289837658405 1 60461.086033793 2024-05-31T02:03:53.319720+00:00 19994330.289592791349 27870463.000016331673 262864793.289605438709 1 60461.086044532 2024-05-31T02:03:54.247608+00:00 19994330.289935357869 27870462.999995484948 262864793.289927124977 1 60461.086056138 2024-05-31T02:03:55.250376+00:00 19994330.289966225624 27870462.999977711588 262864793.289940237999 1 60461.086067907 2024-05-31T02:03:56.267130+00:00 19994330.289734590799 27870463.000036310405 262864793.289767205715 1 60461.086079385 2024-05-31T02:03:57.258867+00:00 19994330.289691664279 27870463.000000033528 262864793.289687991142 1 60461.086091497 2024-05-31T02:03:58.305298+00:00 19994330.289491169155 27870462.999975092709 262864793.289462566376 1 60461.086102832 2024-05-31T02:03:59.284705+00:00 19994330.289604175836 27870462.999999396503 262864793.289599895477 1 60461.086114348 2024-05-31T02:04:00.279662+00:00 19994330.289923552424 27870463.000026002526 262864793.289945840836 1 60461.086125962 2024-05-31T02:04:01.283131+00:00 19994330.289718184620 27870463.000022951514 262864793.289737433195 1 60461.086138708 2024-05-31T02:04:02.384340+00:00 19994330.289841365069 27870463.000071726739 262864793.289909392595 1 60461.086151297 2024-05-31T02:04:03.472047+00:00 19994330.289728321135 27870462.999972764403 262864793.289697378874 1 60461.086160921 2024-05-31T02:04:04.303576+00:00 19994330.289845183492 27870462.999989066273 262864793.289830565453 1 60461.086172586 2024-05-31T02:04:05.311482+00:00 19994330.289790034294 27870462.999962653965 262864793.289748996496 1 60461.086184728 2024-05-31T02:04:06.360526+00:00 19994330.289682280272 27870462.999987781048 262864793.289666354656 1 60461.086196132 2024-05-31T02:04:07.345789+00:00 19994330.289747092873 27870462.999990589917 262864793.289733976126 1 60461.086207650 2024-05-31T02:04:08.340953+00:00 19994330.289404366165 27870462.999954082072 262864793.289354741573 1 60461.086218202 2024-05-31T02:04:09.252684+00:00 19994330.289623580873 27870462.999994423240 262864793.289614319801 1 60461.086231424 2024-05-31T02:04:10.395026+00:00 19994330.289715755731 27870462.999976646155 262864793.289688706398 1 60461.086241642 2024-05-31T02:04:11.277866+00:00 19994330.289874345064 27870462.999978434294 262864793.289849072695 1 60461.086255783 2024-05-31T02:04:12.499652+00:00 19994330.289681926370 27870463.000017389655 262864793.289695620537 1 60461.086265503 2024-05-31T02:04:13.339443+00:00 19994330.290189318359 27870463.000007763505 262864793.290193378925 1 60461.086276094 2024-05-31T02:04:14.254550+00:00 19994330.289729952812 27870463.000027779490 262864793.289754033089 1 60461.086288009 2024-05-31T02:04:15.283957+00:00 19994330.289854004979 27870463.000032708049 262864793.289883017540 1 60461.086299568 2024-05-31T02:04:16.282733+00:00 19994330.289766594768 27870463.000022683293 262864793.289785563946 1 60461.086312039 2024-05-31T02:04:17.360132+00:00 19994330.289648748934 27870462.999995447695 262864793.289640486240 1 60461.086322898 2024-05-31T02:04:18.298340+00:00 19994330.289824206382 27870462.999991379678 262864793.289811909199 1 60461.086334199 2024-05-31T02:04:19.274767+00:00 19994330.289602342993 27870462.999963708222 262864793.289562344551 1 60461.086347797 2024-05-31T02:04:20.449669+00:00 19994330.289814889431 27870462.999993201345 262864793.289804399014 1 60461.086358306 2024-05-31T02:04:21.357618+00:00 19994330.289972465485 27870462.999997857958 262864793.289966613054 1 60461.086371325 2024-05-31T02:04:22.482498+00:00 19994330.289377253503 27870463.000008154660 262864793.289381712675 1 60461.086381500 2024-05-31T02:04:23.361578+00:00 19994330.289397690445 27870462.999975025654 262864793.289369016886 1 60461.086392598 2024-05-31T02:04:24.320438+00:00 19994330.289800573140 27870462.999967187643 262864793.289764076471 1 60461.086403922 2024-05-31T02:04:25.298874+00:00 19994330.289739985019 27870462.999998241663 262864793.289734542370 1 60461.086415504 2024-05-31T02:04:26.299572+00:00 19994330.289899930358 27870463.000000722706 262864793.289896965027 1 60461.086427066 2024-05-31T02:04:27.298511+00:00 19994330.289700511843 27870463.000019617379 262864793.289716422558 1 60461.086439600 2024-05-31T02:04:28.381475+00:00 19994330.289761353284 27870462.999990597367 262864793.289748251438 1 60461.086450347 2024-05-31T02:04:29.309974+00:00 19994330.289512000978 27870463.000022873282 262864793.289531201124 1 60461.086461344 2024-05-31T02:04:30.260143+00:00 19994330.289652813226 27870463.000005010515 262864793.289654135704 1 60461.086472918 2024-05-31T02:04:31.260111+00:00 19994330.290038067847 27870462.999994542450 262864793.290028929710 1 60461.086485114 2024-05-31T02:04:32.313851+00:00 19994330.289751276374 27870463.000006213784 262864793.289753794670 1 60461.086497641 2024-05-31T02:04:33.396175+00:00 19994330.289726529270 27870462.999994803220 262864793.289717644453 1 60461.086507402 2024-05-31T02:04:34.239535+00:00 19994330.289904225618 27870463.000012032688 262864793.289912581444 1 60461.086520230 2024-05-31T02:04:35.347918+00:00 19994330.289783976972 27870463.000000804663 262864793.289781093597 1 60461.086531018 2024-05-31T02:04:36.279985+00:00 19994330.289693336934 27870463.000032242388 262864793.289721876383 1 60461.086542349 2024-05-31T02:04:37.258953+00:00 19994330.289793089032 27870463.000051554292 262864793.289840936661 1 60461.086554013 2024-05-31T02:04:38.266750+00:00 19994330.289420679212 27870462.999995689839 262864793.289412677288 1 60461.086565481 2024-05-31T02:04:39.257607+00:00 19994330.289726603776 27870462.999979346991 262864793.289702266455 1 60461.086576872 2024-05-31T02:04:40.241712+00:00 19994330.289743110538 27870463.000024303794 262864793.289763748646 1 60461.086590901 2024-05-31T02:04:41.453795+00:00 19994330.289913743734 27870463.000007368624 262864793.289917409420 1 60461.086600551 2024-05-31T02:04:42.287644+00:00 19994330.289783954620 27870462.999999813735 262864793.289780080318 1 60461.086611931 2024-05-31T02:04:43.270845+00:00 19994330.289908058941 27870462.999984435737 262864793.289888799191 1 60461.086623349 2024-05-31T02:04:44.257334+00:00 19994330.289660651237 27870462.999980807304 262864793.289637774229 1 60461.086635041 2024-05-31T02:04:45.267548+00:00 19994330.289578385651 27870462.999983791262 262864793.289558470249 1 60461.086646297 2024-05-31T02:04:46.240073+00:00 19994330.289882410318 27870462.999995969236 262864793.289874702692 1 60461.086658903 2024-05-31T02:04:47.329199+00:00 19994330.289666708559 27870462.999981224537 262864793.289644241333 1 60461.086669629 2024-05-31T02:04:48.255905+00:00 19994330.289679318666 27870462.999983746558 262864793.289659380913 1 60461.086681838 2024-05-31T02:04:49.310796+00:00 19994330.289873819798 27870463.000015493482 262864793.289885610342 1 60461.086694018 2024-05-31T02:04:50.363150+00:00 19994330.289695244282 27870463.000005684793 262864793.289697229862 1 60461.086704256 2024-05-31T02:04:51.247713+00:00 19994330.289709419012 27870463.000012461096 262864793.289718180895 1 60461.086716283 2024-05-31T02:04:52.286818+00:00 19994330.289710056037 27870463.000032547861 262864793.289738893509 1 60461.086728591 2024-05-31T02:04:53.350306+00:00 19994330.289931554347 27870462.999975007027 262864793.289902865887 1 60461.086739566 2024-05-31T02:04:54.298466+00:00 19994330.289403911680 27870462.999989297241 262864793.289389520884 1 60461.086750803 2024-05-31T02:04:55.269340+00:00 19994330.289860785007 27870463.000034090132 262864793.289891183376 1 60461.086762810 2024-05-31T02:04:56.306818+00:00 19994330.289469089359 27870462.999985791743 262864793.289451181889 1 60461.086773863 2024-05-31T02:04:57.261756+00:00 19994330.290038127452 27870463.000014256686 262864793.290048688650 1 60461.086785649 2024-05-31T02:04:58.280109+00:00 19994330.289707943797 27870463.000000171363 262864793.289704442024 1 60461.086797313 2024-05-31T02:04:59.287860+00:00 19994330.289766203612 27870463.000002939254 262864793.289765447378 1 60461.086808839 2024-05-31T02:05:00.283703+00:00 19994330.289885453880 27870462.999988421798 262864793.289870202541 1 60461.086822496 2024-05-31T02:05:01.463652+00:00 19994330.289830211550 27870463.000042058527 262864793.289868563414 1 60461.086839878 2024-05-31T02:05:02.965453+00:00 19994330.290110144764 27870463.000005844980 262864793.290112286806 1 60461.086845650 2024-05-31T02:05:03.464178+00:00 19994330.289809573442 27870463.000001173466 262864793.289807051420 1 60461.086857091 2024-05-31T02:05:04.452663+00:00 19994330.289851177484 27870462.999975234270 262864793.289822727442 1 60461.086868414 2024-05-31T02:05:05.430991+00:00 19994330.289691749960 27870462.999986156821 262864793.289674222469 1 60461.086879534 2024-05-31T02:05:06.391719+00:00 19994330.289905212820 27870462.999975312501 262864793.289876848459 1 60461.086892159 2024-05-31T02:05:07.482549+00:00 19994330.290019329637 27870463.000020224601 262864793.290035873652 1 60461.086903933 2024-05-31T02:05:08.499870+00:00 19994330.289696849883 27870463.000024732202 262864793.289717882872 1 60461.086914008 2024-05-31T02:05:09.370325+00:00 19994330.289836030453 27870462.999969743192 262864793.289802074432 1 60461.086926697 2024-05-31T02:05:10.466589+00:00 19994330.289631128311 27870462.999999068677 262864793.289626508951 1 60461.086936649 2024-05-31T02:05:11.326479+00:00 19994330.289697095752 27870462.999995719641 262864793.289689123631 1 60461.086949440 2024-05-31T02:05:12.431597+00:00 19994330.289588622749 27870463.000013355166 262864793.289598286152 1 60461.086960177 2024-05-31T02:05:13.359292+00:00 19994330.290016811341 27870462.999994836748 262864793.290007948875 1 60461.086971615 2024-05-31T02:05:14.347578+00:00 19994330.289626255631 27870462.999965675175 262864793.289588212967 1 60461.086984159 2024-05-31T02:05:15.431385+00:00 19994330.289613429457 27870463.000014744699 262864793.289624482393 1 60461.086994847 2024-05-31T02:05:16.354769+00:00 19994330.290016360581 27870463.000022448599 262864793.290035098791 1 60461.087005313 2024-05-31T02:05:17.259004+00:00 19994330.289624225348 27870463.000028349459 262864793.289648860693 1 60461.087017533 2024-05-31T02:05:18.314863+00:00 19994330.289737891406 27870462.999992549419 262864793.289726734161 1 60461.087028697 2024-05-31T02:05:19.279424+00:00 19994330.289646998048 27870462.999985311180 262864793.289628624916 1 60461.087041066 2024-05-31T02:05:20.348074+00:00 19994330.289709866047 27870462.999974034727 262864793.289680212736 1 60461.087052318 2024-05-31T02:05:21.320290+00:00 19994330.289883140475 27870463.000019907951 262864793.289899349213 1 60461.087063068 2024-05-31T02:05:22.249059+00:00 19994330.289540044963 27870462.999989457428 262864793.289525806904 1 60461.087075289 2024-05-31T02:05:23.305000+00:00 19994330.289794940501 27870463.000003404915 262864793.289794653654 1 60461.087087186 2024-05-31T02:05:24.332839+00:00 19994330.289753794670 27870463.000036373734 262864793.289786458015 1 60461.087098694 2024-05-31T02:05:25.327178+00:00 19994330.289713948965 27870462.999983467162 262864793.289693713188 1 60461.087110882 2024-05-31T02:05:26.380209+00:00 19994330.289761297405 27870462.999975208193 262864793.289732813835 1 60461.087122202 2024-05-31T02:05:27.358268+00:00 19994330.289829187095 27870463.000037863851 262864793.289863348007 1 60461.087133761 2024-05-31T02:05:28.356968+00:00 19994330.289769276977 27870463.000020161271 262864793.289785742760 1 60461.087145250 2024-05-31T02:05:29.349573+00:00 19994330.289597831666 27870462.999973006546 262864793.289567142725 1 60461.087155637 2024-05-31T02:05:30.247050+00:00 19994330.289663519710 27870462.999998789281 262864793.289658606052 1 60461.087167027 2024-05-31T02:05:31.231147+00:00 19994330.289926137775 27870463.000015437603 262864793.289937883615 1 60461.087178911 2024-05-31T02:05:32.257868+00:00 19994330.289666723460 27870463.000020734966 262864793.289683759212 1 60461.087191724 2024-05-31T02:05:33.364966+00:00 19994330.289632048458 27870463.000044759363 262864793.289673119783 1 60461.087202985 2024-05-31T02:05:34.337928+00:00 19994330.289731111377 27870462.999964736402 262864793.289692163467 1 60461.087214830 2024-05-31T02:05:35.361337+00:00 19994330.289834707975 27870463.000047419220 262864793.289878427982 1 60461.087225646 2024-05-31T02:05:36.295778+00:00 19994330.289646677673 27870462.999998535961 262864793.289641529322 1 60461.087236680 2024-05-31T02:05:37.249112+00:00 19994330.289911665022 27870463.000014461577 262864793.289922416210 1 60461.087248472 2024-05-31T02:05:38.267993+00:00 19994330.289795842022 27870462.999994739890 262864793.289786905050 1 60461.087260178 2024-05-31T02:05:39.279400+00:00 19994330.289594341069 27870462.999988090247 262864793.289578735828 1 60461.087271049 2024-05-31T02:05:40.218657+00:00 19994330.289690610021 27870462.999999627471 262864793.289686560631 1 60461.087283752 2024-05-31T02:05:41.316169+00:00 19994330.289778038859 27870463.000003717840 262864793.289778053761 1 60461.087295364 2024-05-31T02:05:42.319453+00:00 19994330.289655484259 27870463.000050473958 262864793.289702266455 1 60461.087305662 2024-05-31T02:05:43.209208+00:00 19994330.289486639202 27870462.999968659133 262864793.289451599121 1 60461.087317287 2024-05-31T02:05:44.213591+00:00 19994330.289894141257 27870462.999989192933 262864793.289879620075 1 60461.087329036 2024-05-31T02:05:45.228681+00:00 19994330.290245812386 27870463.000004529953 262864793.290246635675 1 60461.087340740 2024-05-31T02:05:46.239969+00:00 19994330.289741087705 27870462.999999683350 262864793.289737075567 1 60461.087352105 2024-05-31T02:05:47.221873+00:00 19994330.289607468992 27870462.999996408820 262864793.289600193501 1 60461.087364884 2024-05-31T02:05:48.325959+00:00 19994330.289659343660 27870463.000012010336 262864793.289667665958 1 60461.087375310 2024-05-31T02:05:49.226830+00:00 19994330.289755973965 27870462.999985419214 262864793.289737701416 1 60461.087387131 2024-05-31T02:05:50.248108+00:00 19994330.289880570024 27870463.000051967800 262864793.289928853512 1 60461.087398727 2024-05-31T02:05:51.249997+00:00 19994330.289664596319 27870463.000057678670 262864793.289718568325 1 60461.087410043 2024-05-31T02:05:52.227705+00:00 19994330.289965298027 27870462.999983824790 262864793.289945423603 1 60461.087422207 2024-05-31T02:05:53.278632+00:00 19994330.289715204388 27870463.000000752509 262864793.289712250233 1 60461.087434024 2024-05-31T02:05:54.299656+00:00 19994330.289829690009 27870463.000017996877 262864793.289844006300 1 60461.087445690 2024-05-31T02:05:55.307639+00:00 19994330.289590679109 27870462.999984011054 262864793.289571017027 1 60461.087456542 2024-05-31T02:05:56.245211+00:00 19994330.289630375803 27870462.999965891242 262864793.289592593908 1 60461.087468781 2024-05-31T02:05:57.302669+00:00 19994330.289621546865 27870462.999991126359 262864793.289608955383 1 60461.087480542 2024-05-31T02:05:58.318831+00:00 19994330.289907123893 27870462.999996952713 262864793.289900392294 1 60461.087491929 2024-05-31T02:05:59.302633+00:00 19994330.289694283158 27870463.000010903925 262864793.289701491594 1 60461.087502764 2024-05-31T02:06:00.238813+00:00 19994330.289762824774 27870463.000025849789 262864793.289784967899 1 60461.087514128 2024-05-31T02:06:01.220680+00:00 19994330.289978656918 27870463.000046964735 262864793.290021926165 1 60461.087528468 2024-05-31T02:06:02.459632+00:00 19994330.289636485279 27870463.000016856939 262864793.289649665356 1 60461.087540482 2024-05-31T02:06:03.497676+00:00 19994330.289653487504 27870463.000005986542 262864793.289655774832 1 60461.087553417 2024-05-31T02:06:04.615233+00:00 19994330.289773058146 27870462.999988902360 262864793.289758265018 1 60461.087563207 2024-05-31T02:06:05.461098+00:00 19994330.289752092212 27870462.999993994832 262864793.289742380381 1 60461.087578393 2024-05-31T02:06:06.773139+00:00 19994330.289798513055 27870462.999995924532 262864793.289790749550 1 60461.087586080 2024-05-31T02:06:07.437270+00:00 19994330.289728552103 27870463.000008605421 262864793.289733469486 1 60461.087599210 2024-05-31T02:06:08.571707+00:00 19994330.289763074368 27870462.999956738204 262864793.289716094732 1 60461.087610526 2024-05-31T02:06:09.549480+00:00 19994330.289768800139 27870463.000035136938 262864793.289800226688 1 60461.087619663 2024-05-31T02:06:10.338865+00:00 19994330.289493154734 27870462.999989442527 262864793.289478898048 1 60461.087632021 2024-05-31T02:06:11.406650+00:00 19994330.289703879505 27870463.000049337745 262864793.289749532938 1 60461.087645906 2024-05-31T02:06:12.606241+00:00 19994330.289840694517 27870462.999966099858 262864793.289803087711 1 60461.087656084 2024-05-31T02:06:13.485686+00:00 19994330.289818543941 27870462.999995425344 262864793.289810270071 1 60461.087669047 2024-05-31T02:06:14.605651+00:00 19994330.289759874344 27870462.999980114400 262864793.289736300707 1 60461.087678680 2024-05-31T02:06:15.437976+00:00 19994330.289821259677 27870462.999975405633 262864793.289792984724 1 60461.087689450 2024-05-31T02:06:16.368484+00:00 19994330.289730753750 27870463.000000566244 262864793.289727628231 1 60461.087700379 2024-05-31T02:06:17.312729+00:00 19994330.289501871914 27870463.000021681190 262864793.289519876242 1 60461.087712855 2024-05-31T02:06:18.390637+00:00 19994330.289835304022 27870462.999995388091 262864793.289826989174 1 60461.087723874 2024-05-31T02:06:19.342780+00:00 19994330.289731554687 27870463.000031173229 262864793.289759039879 1 60461.087735232 2024-05-31T02:06:20.324070+00:00 19994330.289713874459 27870463.000009331852 262864793.289719521999 1 60461.087746747 2024-05-31T02:06:21.318974+00:00 19994330.289798457175 27870462.999969091266 262864793.289763867855 1 60461.087758966 2024-05-31T02:06:22.374643+00:00 19994330.289564657956 27870462.999968979508 262864793.289529949427 1 60461.087770667 2024-05-31T02:06:23.385643+00:00 19994330.289856255054 27870462.999953262508 262864793.289805829525 1 60461.087782083 2024-05-31T02:06:24.371945+00:00 19994330.289641555399 27870463.000007051975 262864793.289644926786 1 60461.087794377 2024-05-31T02:06:25.434154+00:00 19994330.289603408426 27870463.000025097281 262864793.289624810219 1 60461.087806046 2024-05-31T02:06:26.442342+00:00 19994330.289904374629 27870462.999998446554 262864793.289899140596 1 60461.087816818 2024-05-31T02:06:27.373038+00:00 19994330.289845414460 27870463.000039909035 262864793.289881616831 1 60461.087827812 2024-05-31T02:06:28.322951+00:00 19994330.289744693786 27870462.999951843172 262864793.289692848921 1 60461.087839104 2024-05-31T02:06:29.298608+00:00 19994330.289919424802 27870463.000002715737 262864793.289918452501 1 60461.087853763 2024-05-31T02:06:30.565115+00:00 19994330.289846848696 27870463.000011373311 262864793.289854526520 1 60461.087862861 2024-05-31T02:06:31.351225+00:00 19994330.289692707360 27870462.999981652945 262864793.289670646191 1 60461.087874374 2024-05-31T02:06:32.345935+00:00 19994330.289687003940 27870462.999986704439 262864793.289670020342 1 60461.087886876 2024-05-31T02:06:33.426099+00:00 19994330.289863325655 27870463.000024940819 262864793.289884567261 1 60461.087897406 2024-05-31T02:06:34.335912+00:00 19994330.289605122060 27870463.000013921410 262864793.289615333080 1 60461.087909456 2024-05-31T02:06:35.377039+00:00 19994330.289654076099 27870462.999988012016 262864793.289638400078 1 60461.087919706 2024-05-31T02:06:36.262564+00:00 19994330.289647582918 27870462.999990072101 262864793.289633959532 1 60461.087932684 2024-05-31T02:06:37.383844+00:00 19994330.289885144681 27870463.000008028001 262864793.289889454842 1 60461.087945557 2024-05-31T02:06:38.496094+00:00 19994330.289794046432 27870463.000031106174 262864793.289821475744 1 60461.087956802 2024-05-31T02:06:39.467667+00:00 19994330.289703518152 27870463.000019375235 262864793.289719194174 1 60461.087966259 2024-05-31T02:06:40.284742+00:00 19994330.289845231920 27870462.999964725226 262864793.289806246758 1 60461.087978886 2024-05-31T02:06:41.375793+00:00 19994330.289606407285 27870462.999969705939 262864793.289572417736 1 60461.087990495 2024-05-31T02:06:42.378776+00:00 19994330.289887271821 27870463.000043887645 262864793.289927482605 1 60461.088002721 2024-05-31T02:06:43.435086+00:00 19994330.289626885206 27870463.000015851110 262864793.289639055729 1 60461.088013077 2024-05-31T02:06:44.329877+00:00 19994330.290052395314 27870463.000002272427 262864793.290050953627 1 60461.088024797 2024-05-31T02:06:45.342436+00:00 19994330.289630312473 27870462.999983012676 262864793.289609640837 1 60461.088035900 2024-05-31T02:06:46.301784+00:00 19994330.289812397212 27870462.999985877424 262864793.289794564247 1 60461.088047838 2024-05-31T02:06:47.333196+00:00 19994330.289886377752 27870463.000025324523 262864793.289908021688 1 60461.088058633 2024-05-31T02:06:48.265913+00:00 19994330.289546679705 27870462.999977078289 262864793.289520055056 1 60461.088071068 2024-05-31T02:06:49.340244+00:00 19994330.289910677820 27870462.999998703599 262864793.289905667305 1 60461.088082723 2024-05-31T02:06:50.347279+00:00 19994330.289483807981 27870462.999980501831 262864793.289460629225 1 60461.088095117 2024-05-31T02:06:51.418107+00:00 19994330.289623804390 27870462.999974805862 262864793.289594918489 1 60461.088105039 2024-05-31T02:06:52.275389+00:00 19994330.290141422302 27870462.999965470284 262864793.290103197098 1 60461.088117555 2024-05-31T02:06:53.356745+00:00 19994330.289561461657 27870463.000016026199 262864793.289573788643 1 60461.088129844 2024-05-31T02:06:54.418527+00:00 19994330.289680276066 27870462.999996598810 262864793.289673179388 1 60461.088140315 2024-05-31T02:06:55.323241+00:00 19994330.289870679379 27870463.000012654811 262864793.289879649878 1 60461.088153501 2024-05-31T02:06:56.462454+00:00 19994330.289720721543 27870462.999996725470 262864793.289713740349 1 60461.088163140 2024-05-31T02:06:57.295340+00:00 19994330.289633944631 27870463.000009052455 262864793.289639294147 1 60461.088174308 2024-05-31T02:06:58.260239+00:00 19994330.289712123573 27870462.999998502433 262864793.289706945419 1 60461.088187204 2024-05-31T02:06:59.374415+00:00 19994330.289777029306 27870463.000031765550 262864793.289805114269 1 60461.088198491 2024-05-31T02:07:00.349672+00:00 19994330.289886567742 27870463.000028438866 262864793.289911299944 1 60461.088209399 2024-05-31T02:07:01.292076+00:00 19994330.289894893765 27870463.000009652227 262864793.289900839329 1 60461.088223408 2024-05-31T02:07:02.502421+00:00 19994330.289648909122 27870462.999999593943 262864793.289644807577 1 60461.088233920 2024-05-31T02:07:03.410697+00:00 19994330.289743136615 27870463.000002659857 262864793.289742082357 1 60461.088245966 2024-05-31T02:07:04.451506+00:00 19994330.289498265833 27870463.000031538308 262864793.289526104927 1 60461.088256306 2024-05-31T02:07:05.344821+00:00 19994330.289856079966 27870462.999994181097 262864793.289846569300 1 60461.088271571 2024-05-31T02:07:06.663763+00:00 19994330.289639811963 27870462.999968294054 262864793.289604395628 1 60461.088280172 2024-05-31T02:07:07.406835+00:00 19994330.289711840451 27870463.000019036233 262864793.289727181196 1 60461.088291449 2024-05-31T02:07:08.381195+00:00 19994330.289850853384 27870463.000010777265 262864793.289857953787 1 60461.088302515 2024-05-31T02:07:09.337318+00:00 19994330.289691068232 27870463.000003349036 262864793.289690703154 1 60461.088314187 2024-05-31T02:07:10.345726+00:00 19994330.289652992040 27870462.999984916300 262864793.289634227753 1 60461.088325379 2024-05-31T02:07:11.312740+00:00 19994330.289559148252 27870462.999991197139 262864793.289546668530 1 60461.088337113 2024-05-31T02:07:12.326559+00:00 19994330.289934925735 27870463.000011246651 262864793.289942473173 1 60461.088349767 2024-05-31T02:07:13.419923+00:00 19994330.289690356702 27870463.000056676567 262864793.289743334055 1 60461.088361134 2024-05-31T02:07:14.401982+00:00 19994330.289949137717 27870463.000044539571 262864793.289989978075 1 60461.088371893 2024-05-31T02:07:15.331599+00:00 19994330.289712324739 27870462.999983545393 262864793.289692163467 1 60461.088383199 2024-05-31T02:07:16.308371+00:00 19994330.289715968072 27870462.999919496477 262864793.289631783962 1 60461.088394618 2024-05-31T02:07:17.295017+00:00 19994330.289855744690 27870463.000023879111 262864793.289875924587 1 60461.088406514 2024-05-31T02:07:18.322855+00:00 19994330.289526045322 27870463.000007793307 262864793.289530158043 1 60461.088417874 2024-05-31T02:07:19.304296+00:00 19994330.289805687964 27870463.000039644539 262864793.289841622114 1 60461.088429398 2024-05-31T02:07:20.299969+00:00 19994330.289520971477 27870462.999995034188 262864793.289512306452 1 60461.088441039 2024-05-31T02:07:21.305754+00:00 19994330.289578836411 27870462.999922189862 262864793.289497315884 1 60461.088453315 2024-05-31T02:07:22.366441+00:00 19994330.290065929294 27870463.000005286187 262864793.290067493916 1 60461.088464663 2024-05-31T02:07:23.346878+00:00 19994330.289572048932 27870463.000023599714 262864793.289591968060 1 60461.088475961 2024-05-31T02:07:24.323026+00:00 19994330.289735805243 27870462.999996379018 262864793.289728462696 1 60461.088487037 2024-05-31T02:07:25.279994+00:00 19994330.289614155889 27870463.000030413270 262864793.289640843868 1 60461.088498583 2024-05-31T02:07:26.277598+00:00 19994330.289750941098 27870463.000003539026 262864793.289750784636 1 60461.088510151 2024-05-31T02:07:27.276998+00:00 19994330.289606433362 27870462.999944821000 262864793.289547532797 1 60461.088522314 2024-05-31T02:07:28.327896+00:00 19994330.289642576128 27870463.000002540648 262864793.289641410112 1 60461.088533639 2024-05-31T02:07:29.306438+00:00 19994330.289686411619 27870462.999976102263 262864793.289658814669 1 60461.088545984 2024-05-31T02:07:30.373034+00:00 19994330.289930783212 27870462.999974168837 262864793.289901256561 1 60461.088556387 2024-05-31T02:07:31.271892+00:00 19994330.289824441075 27870463.000040214509 262864793.289860963821 1 60461.088567407 2024-05-31T02:07:32.223946+00:00 19994330.289819791913 27870463.000006865710 262864793.289822936058 1 60461.088579626 2024-05-31T02:07:33.279705+00:00 19994330.289614841342 27870462.999997861683 262864793.289609014988 1 60461.088591036 2024-05-31T02:07:34.265542+00:00 19994330.290154762566 27870462.999964468181 262864793.290115535259 1 60461.088603735 2024-05-31T02:07:35.362699+00:00 19994330.289636585861 27870463.000031989068 262864793.289664864540 1 60461.088614031 2024-05-31T02:07:36.252302+00:00 19994330.289982434362 27870462.999962072819 262864793.289940804243 1 60461.088626283 2024-05-31T02:07:37.310843+00:00 19994330.289638236165 27870463.000025287271 262864793.289659798145 1 60461.088636970 2024-05-31T02:07:38.234242+00:00 19994330.289738509804 27870463.000047869980 262864793.289782673120 1 60461.088649256 2024-05-31T02:07:39.295698+00:00 19994330.289839260280 27870463.000000793487 262864793.289836376905 1 60461.088661284 2024-05-31T02:07:40.334924+00:00 19994330.289799146354 27870462.999963797629 262864793.289759248495 1 60461.088672095 2024-05-31T02:07:41.269057+00:00 19994330.289904758334 27870462.999987736344 262864793.289888799191 1 60461.088683556 2024-05-31T02:07:42.259235+00:00 19994330.289650894701 27870463.000000473112 262864793.289647668600 1 60461.088695585 2024-05-31T02:07:43.298557+00:00 19994330.289862725884 27870463.000007446855 262864793.289866477251 1 60461.088706471 2024-05-31T02:07:44.239148+00:00 19994330.289733108133 27870463.000005513430 262864793.289734929800 1 60461.088718060 2024-05-31T02:07:45.240437+00:00 19994330.289567828178 27870463.000006671995 262864793.289570808411 1 60461.088730399 2024-05-31T02:07:46.306431+00:00 19994330.289912730455 27870462.999987501651 262864793.289896547794 1 60461.088741811 2024-05-31T02:07:47.292520+00:00 19994330.289786133915 27870462.999996662140 262864793.289779096842 1 60461.088752670 2024-05-31T02:07:48.230667+00:00 19994330.289799772203 27870463.000020146370 262864793.289816230536 1 60461.088764488 2024-05-31T02:07:49.251740+00:00 19994330.289696201682 27870462.999984510243 262864793.289677023888 1 60461.088776364 2024-05-31T02:07:50.277829+00:00 19994330.289851374924 27870463.000012386590 262864793.289860069752 1 60461.088787811 2024-05-31T02:07:51.266841+00:00 19994330.289888240397 27870463.000006504357 262864793.289891034365 1 60461.088799800 2024-05-31T02:07:52.302728+00:00 19994330.289388522506 27870463.000013288110 262864793.289398133755 1 60461.088811319 2024-05-31T02:07:53.297974+00:00 19994330.290043406188 27870463.000015918165 262864793.290055632591 1 60461.088822800 2024-05-31T02:07:54.289899+00:00 19994330.289808247238 27870463.000004887581 262864793.289809435606 1 60461.088834418 2024-05-31T02:07:55.293682+00:00 19994330.289634976536 27870463.000026404858 262864793.289657682180 1 60461.088845313 2024-05-31T02:07:56.235009+00:00 19994330.289823722094 27870462.999994430691 262864793.289814442396 1 60461.088857012 2024-05-31T02:07:57.245869+00:00 19994330.289633080363 27870462.999985214323 262864793.289614617825 1 60461.088869222 2024-05-31T02:07:58.300783+00:00 19994330.289815139025 27870462.999999344349 262864793.289810776711 1 60461.088880273 2024-05-31T02:07:59.255567+00:00 19994330.289572104812 27870462.999969188124 262864793.289537608624 1 60461.088891740 2024-05-31T02:08:00.246343+00:00 19994330.289697267115 27870463.000018306077 262864793.289711862803 1 60461.088903324 2024-05-31T02:08:01.247158+00:00 19994330.289438385516 27870463.000000666827 262864793.289435356855 1 60461.088915488 2024-05-31T02:08:02.298196+00:00 19994330.289920631796 27870462.999974090606 262864793.289891034365 1 60461.088927903 2024-05-31T02:08:03.370842+00:00 19994330.289899785072 27870462.999997194856 262864793.289893299341 1 60461.088939061 2024-05-31T02:08:04.334856+00:00 19994330.289569713175 27870462.999990388751 262864793.289556413889 1 60461.088950727 2024-05-31T02:08:05.342823+00:00 19994330.289668124169 27870462.999953098595 262864793.289617508650 1 60461.088962041 2024-05-31T02:08:06.320340+00:00 19994330.289789196104 27870463.000003509223 262864793.289789021015 1 60461.088974173 2024-05-31T02:08:07.368580+00:00 19994330.289789222181 27870462.999967712909 262864793.289753258228 1 60461.088986276 2024-05-31T02:08:08.414276+00:00 19994330.289607785642 27870462.999985821545 262864793.289589911699 1 60461.088996573 2024-05-31T02:08:09.303944+00:00 19994330.289640456438 27870463.000011552125 262864793.289648324251 1 60461.089008287 2024-05-31T02:08:10.316015+00:00 19994330.289967626333 27870463.000008784235 262864793.289972722530 1 60461.089020232 2024-05-31T02:08:11.348076+00:00 19994330.289852272719 27870463.000035535544 262864793.289884090424 1 60461.089031148 2024-05-31T02:08:12.291201+00:00 19994330.289440803230 27870463.000009309500 262864793.289446413517 1 60461.089043465 2024-05-31T02:08:13.355327+00:00 19994330.290003411472 27870463.000013582408 262864793.290013313293 1 60461.089055761 2024-05-31T02:08:14.417773+00:00 19994330.289726834744 27870462.999981187284 262864793.289704322815 1 60461.089066614 2024-05-31T02:08:15.355492+00:00 19994330.289826523513 27870463.000014293939 262864793.289837121964 1 60461.089078261 2024-05-31T02:08:16.361742+00:00 19994330.289697125554 27870462.999942537397 262864793.289635956287 1 60461.089089671 2024-05-31T02:08:17.347561+00:00 19994330.289817713201 27870462.999937377870 262864793.289751410484 1 60461.089100026 2024-05-31T02:08:18.242225+00:00 19994330.289655551314 27870463.000002574176 262864793.289654433727 1 60461.089112634 2024-05-31T02:08:19.331564+00:00 19994330.289932265878 27870463.000029377639 262864793.289957940578 1 60461.089124335 2024-05-31T02:08:20.342546+00:00 19994330.289657115936 27870462.999987352639 262864793.289640784264 1 60461.089137466 2024-05-31T02:08:21.477043+00:00 19994330.289599429816 27870462.999977428466 262864793.289573162794 1 60461.089147209 2024-05-31T02:08:22.318897+00:00 19994330.289795897901 27870463.000017318875 262864793.289809525013 1 60461.089159505 2024-05-31T02:08:23.381270+00:00 19994330.289503891021 27870462.999985635281 262864793.289485841990 1 60461.089170588 2024-05-31T02:08:24.338831+00:00 19994330.289653725922 27870463.000026002526 262864793.289676010609 1 60461.089182567 2024-05-31T02:08:25.373769+00:00 19994330.289503075182 27870462.999998822808 262864793.289498180151 1 60461.089194071 2024-05-31T02:08:26.367788+00:00 19994330.289673853666 27870462.999964296818 262864793.289634466171 1 60461.089205123 2024-05-31T02:08:27.322690+00:00 19994330.289994273335 27870462.999956935644 262864793.289947509766 1 60461.089215922 2024-05-31T02:08:28.255662+00:00 19994330.289966024458 27870462.999971453100 262864793.289933770895 1 60461.089228513 2024-05-31T02:08:29.343547+00:00 19994330.289515260607 27870463.000032488257 262864793.289544045925 1 60461.089239189 2024-05-31T02:08:30.265967+00:00 19994330.289772368968 27870462.999986987561 262864793.289755642414 1 60461.089250537 2024-05-31T02:08:31.246362+00:00 19994330.289522659034 27870463.000009033829 262864793.289527982473 1 60461.089262995 2024-05-31T02:08:32.322792+00:00 19994330.289701648057 27870463.000025596470 262864793.289723545313 1 60461.089274278 2024-05-31T02:08:33.297660+00:00 19994330.289740689099 27870463.000032473356 262864793.289769470692 1 60461.089286374 2024-05-31T02:08:34.342735+00:00 19994330.289664667100 27870462.999930616468 262864793.289591580629 1 60461.089296797 2024-05-31T02:08:35.243304+00:00 19994330.289849311113 27870463.000025123358 262864793.289870738983 1 60461.089308524 2024-05-31T02:08:36.256424+00:00 19994330.289779901505 27870463.000016655773 262864793.289792865515 1 60461.089320447 2024-05-31T02:08:37.286667+00:00 19994330.289661340415 27870463.000078935176 262864793.289736598730 1 60461.089332591 2024-05-31T02:08:38.335870+00:00 19994330.289824511856 27870463.000044912100 262864793.289865732193 1 60461.089342804 2024-05-31T02:08:39.218222+00:00 19994330.289928894490 27870463.000010229647 262864793.289935410023 1 60461.089356566 2024-05-31T02:08:40.407316+00:00 19994330.289658527821 27870462.999973513186 262864793.289628326893 1 60461.089368136 2024-05-31T02:08:41.406905+00:00 19994330.289627097547 27870462.999986197799 262864793.289609611034 1 60461.089378366 2024-05-31T02:08:42.290837+00:00 19994330.290063206106 27870462.999991424382 262864793.290050923824 1 60461.089390058 2024-05-31T02:08:43.300968+00:00 19994330.289660293609 27870462.999986939132 262864793.289643555880 1 60461.089401195 2024-05-31T02:08:44.263224+00:00 19994330.289922576398 27870463.000010844320 262864793.289929717779 1 60461.089412563 2024-05-31T02:08:45.245425+00:00 19994330.289527848363 27870463.000017885119 262864793.289542019367 1 60461.089425410 2024-05-31T02:08:46.355435+00:00 19994330.289773680270 27870463.000024765730 262864793.289794743061 1 60461.089436542 2024-05-31T02:08:47.317218+00:00 19994330.289850752801 27870463.000005472451 262864793.289852529764 1 60461.089448781 2024-05-31T02:08:48.374644+00:00 19994330.289515804499 27870463.000031057745 262864793.289543151855 1 60461.089460002 2024-05-31T02:08:49.344164+00:00 19994330.289900295436 27870463.000010289252 262864793.289906889200 1 60461.089470237 2024-05-31T02:08:50.228508+00:00 19994330.289608307183 27870463.000032715499 262864793.289637327194 1 60461.089482307 2024-05-31T02:08:51.271331+00:00 19994330.289785448462 27870463.000025313348 262864793.289807051420 1 60461.089494210 2024-05-31T02:08:52.299770+00:00 19994330.289571642876 27870462.999967914075 262864793.289535850286 1 60461.089505730 2024-05-31T02:08:53.295092+00:00 19994330.289743602276 27870462.999992936850 262864793.289732843637 1 60461.089517632 2024-05-31T02:08:54.323371+00:00 19994330.289717119187 27870462.999962396920 262864793.289675801992 1 60461.089528862 2024-05-31T02:08:55.293720+00:00 19994330.289817105979 27870462.999981220812 262864793.289794623852 1 60461.089539859 2024-05-31T02:08:56.243787+00:00 19994330.289732653648 27870462.999977301806 262864793.289706259966 1 60461.089551423 2024-05-31T02:08:57.242920+00:00 19994330.289618294686 27870462.999979369342 262864793.289593964815 1 60461.089563145 2024-05-31T02:08:58.255720+00:00 19994330.289614394307 27870462.999989151955 262864793.289599835873 1 60461.089575097 2024-05-31T02:08:59.288358+00:00 19994330.289775531739 27870463.000016722828 262864793.289788544178 1 60461.089587411 2024-05-31T02:09:00.352357+00:00 19994330.289659459144 27870463.000000350177 262864793.289656132460 1 60461.089600675 2024-05-31T02:09:01.498352+00:00 19994330.289931923151 27870462.999993044883 262864793.289921283722 1 60461.089611792 2024-05-31T02:09:02.458803+00:00 19994330.289921991527 27870463.000017486513 262864793.289935797453 1 60461.089623560 2024-05-31T02:09:03.475592+00:00 19994330.289517913014 27870463.000018786639 262864793.289532989264 1 60461.089634237 2024-05-31T02:09:04.398101+00:00 19994330.289786309004 27870462.999992154539 262864793.289774775505 1 60461.089645124 2024-05-31T02:09:05.338687+00:00 19994330.289612438530 27870463.000030085444 262864793.289638847113 1 60461.089658063 2024-05-31T02:09:06.456638+00:00 19994330.289719972759 27870462.999995093793 262864793.289711356163 1 60461.089668761 2024-05-31T02:09:07.381003+00:00 19994330.289667043835 27870462.999974623322 262864793.289637953043 1 60461.089679200 2024-05-31T02:09:08.282888+00:00 19994330.289619266987 27870462.999979771674 262864793.289595335722 1 60461.089692006 2024-05-31T02:09:09.389353+00:00 19994330.289924111217 27870462.999999586493 262864793.289920002222 1 60461.089703986 2024-05-31T02:09:10.424433+00:00 19994330.289692647755 27870462.999964442104 262864793.289653390646 1 60461.089714644 2024-05-31T02:09:11.345299+00:00 19994330.289661709219 27870462.999987963587 262864793.289645969868 1 60461.089727273 2024-05-31T02:09:12.436388+00:00 19994330.289575520903 27870463.000017359853 262864793.289589166641 1 60461.089738076 2024-05-31T02:09:13.369732+00:00 19994330.289825148880 27870462.999994210899 262864793.289815664291 1 60461.089749078 2024-05-31T02:09:14.320365+00:00 19994330.289744932204 27870463.000009112060 262864793.289750367403 1 60461.089760072 2024-05-31T02:09:15.270171+00:00 19994330.289702441543 27870463.000014200807 262864793.289712935686 1 60461.089772743 2024-05-31T02:09:16.364994+00:00 19994330.289848659188 27870462.999991677701 262864793.289836645126 1 60461.089784399 2024-05-31T02:09:17.372059+00:00 19994330.289754331112 27870463.000060260296 262864793.289810895920 1 60461.089796059 2024-05-31T02:09:18.379473+00:00 19994330.289673402905 27870462.999963883311 262864793.289633572102 1 60461.089806898 2024-05-31T02:09:19.316023+00:00 19994330.290144920349 27870462.999993570149 262864793.290134787560 1 60461.089818147 2024-05-31T02:09:20.287886+00:00 19994330.289703022689 27870463.000009298325 262864793.289708614349 1 60461.089830220 2024-05-31T02:09:21.331033+00:00 19994330.289698481560 27870462.999981444329 262864793.289676219225 1 60461.089841831 2024-05-31T02:09:22.334163+00:00 19994330.289987366647 27870462.999966785312 262864793.289950460196 1 60461.089852301 2024-05-31T02:09:23.238805+00:00 19994330.289689734578 27870463.000007230788 262864793.289693295956 1 60461.089864477 2024-05-31T02:09:24.290761+00:00 19994330.289895121008 27870462.999957900494 262864793.289849311113 1 60461.089876736 2024-05-31T02:09:25.349954+00:00 19994330.289772607386 27870462.999995067716 262864793.289763957262 1 60461.089888053 2024-05-31T02:09:26.327726+00:00 19994330.289796080440 27870463.000012602657 262864793.289804995060 1 60461.089899497 2024-05-31T02:09:27.316504+00:00 19994330.289484880865 27870463.000006671995 262864793.289487868547 1 60461.089911010 2024-05-31T02:09:28.311296+00:00 19994330.289932992309 27870463.000013902783 262864793.289943188429 1 60461.089922020 2024-05-31T02:09:29.262537+00:00 19994330.289775799960 27870462.999993149191 262864793.289765238762 1 60461.089933489 2024-05-31T02:09:30.253432+00:00 19994330.289731387049 27870462.999987483025 262864793.289715170860 1 60461.089945148 2024-05-31T02:09:31.260795+00:00 19994330.289579816163 27870463.000001598150 262864793.289577722549 1 60461.089956179 2024-05-31T02:09:32.213908+00:00 19994330.289749771357 27870463.000008601695 262864793.289754688740 1 60461.089968030 2024-05-31T02:09:33.237823+00:00 19994330.289795413613 27870462.999985441566 262864793.289777159691 1 60461.089979472 2024-05-31T02:09:34.226359+00:00 19994330.289789672941 27870463.000006020069 262864793.289792001247 1 60461.089991994 2024-05-31T02:09:35.308258+00:00 19994330.289851494133 27870463.000004775822 262864793.289852559566 1 60461.090002838 2024-05-31T02:09:36.245151+00:00 19994330.289736062288 27870463.000015135854 262864793.289747506380 1 60461.090014474 2024-05-31T02:09:37.250495+00:00 19994330.289746291935 27870462.999980121851 262864793.289722710848 1 60461.090025889 2024-05-31T02:09:38.236800+00:00 19994330.289772819728 27870462.999986987561 262864793.289756089449 1 60461.090037453 2024-05-31T02:09:39.235932+00:00 19994330.289754968137 27870463.000008940697 262864793.289760202169 1 60461.090049228 2024-05-31T02:09:40.253320+00:00 19994330.289683051407 27870463.000008288771 262864793.289687633514 1 60461.090060961 2024-05-31T02:09:41.267004+00:00 19994330.289770182222 27870463.000027738512 262864793.289794236422 1 60461.090072158 2024-05-31T02:09:42.234409+00:00 19994330.289556354284 27870462.999997250736 262864793.289549916983 1 60461.090084315 2024-05-31T02:09:43.284826+00:00 19994330.289730846882 27870463.000018063933 262864793.289745211601 1 60461.090096129 2024-05-31T02:09:44.305551+00:00 19994330.289778366685 27870462.999965533614 262864793.289740204811 1 60461.090106979 2024-05-31T02:09:45.242977+00:00 19994330.289676714689 27870462.999993242323 262864793.289666265249 1 60461.090119035 2024-05-31T02:09:46.284631+00:00 19994330.289744045585 27870462.999991394579 262864793.289731740952 1 60461.090130141 2024-05-31T02:09:47.244211+00:00 19994330.289900694042 27870463.000032797456 262864793.289929777384 1 60461.090141738 2024-05-31T02:09:48.246191+00:00 19994330.289576761425 27870462.999972477555 262864793.289545536041 1 60461.090153473 2024-05-31T02:09:49.260093+00:00 19994330.289730992168 27870463.000006407499 262864793.289733707905 1 60461.090164796 2024-05-31T02:09:50.238424+00:00 19994330.289580013603 27870463.000008624047 262864793.289584934711 1 60461.090178341 2024-05-31T02:09:51.408659+00:00 19994330.289672031999 27870462.999987982213 262864793.289656341076 1 60461.090189256 2024-05-31T02:09:52.351733+00:00 19994330.289509296417 27870462.999985821545 262864793.289491415024 1 60461.090200462 2024-05-31T02:09:53.319938+00:00 19994330.289461351931 27870463.000013347715 262864793.289471000433 1 60461.090211579 2024-05-31T02:09:54.280403+00:00 19994330.289893940091 27870463.000012461096 262864793.289902687073 1 60461.090223327 2024-05-31T02:09:55.295432+00:00 19994330.289709884673 27870462.999953128397 262864793.289659321308 1 60461.090234351 2024-05-31T02:09:56.247925+00:00 19994330.289679057896 27870463.000027488917 262864793.289702832699 1 60461.090245876 2024-05-31T02:09:57.243729+00:00 19994330.289783455431 27870463.000026080757 262864793.289805829525 1 60461.090257586 2024-05-31T02:09:58.255377+00:00 19994330.289699319750 27870462.999979481101 262864793.289675116539 1 60461.090269561 2024-05-31T02:09:59.290102+00:00 19994330.289773117751 27870463.000005405396 262864793.289774805307 1 60461.090280945 2024-05-31T02:10:00.273633+00:00 19994330.289856549352 27870462.999951172620 262864793.289804041386 1 60461.090292732 2024-05-31T02:10:01.292037+00:00 19994330.289621870965 27870463.000029791147 262864793.289647966623 1 60461.090307478 2024-05-31T02:10:02.566129+00:00 19994330.289777308702 27870462.999989580363 262864793.289763182402 1 60461.090320023 2024-05-31T02:10:03.650018+00:00 19994330.289827428758 27870463.000052858144 262864793.289876610041 1 60461.090331774 2024-05-31T02:10:04.665309+00:00 19994330.289490427822 27870462.999949846417 262864793.289436578751 1 60461.090341093 2024-05-31T02:10:05.470391+00:00 19994330.289811898023 27870463.000012688339 262864793.289820909500 1 60461.090352413 2024-05-31T02:10:06.448525+00:00 19994330.289647758007 27870463.000007759780 262864793.289651811123 1 60461.090362919 2024-05-31T02:10:07.356269+00:00 19994330.289829630405 27870463.000001743436 262864793.289827674627 1 60461.090375228 2024-05-31T02:10:08.419676+00:00 19994330.289572019130 27870462.999986041337 262864793.289554387331 1 60461.090386281 2024-05-31T02:10:09.374636+00:00 19994330.289711609483 27870462.999982144684 262864793.289690077305 1 60461.090396852 2024-05-31T02:10:10.287997+00:00 19994330.289741169661 27870463.000008538365 262864793.289745986462 1 60461.090409865 2024-05-31T02:10:11.412310+00:00 19994330.289524968714 27870462.999990709126 262864793.289511978626 1 60461.090421391 2024-05-31T02:10:12.408187+00:00 19994330.290076352656 27870462.999982111156 262864793.290054768324 1 60461.090433511 2024-05-31T02:10:13.455374+00:00 19994330.289494652301 27870463.000053603202 262864793.289544582367 1 60461.090443463 2024-05-31T02:10:14.315193+00:00 19994330.289710968733 27870462.999977078289 262864793.289684355259 1 60461.090456573 2024-05-31T02:10:15.447931+00:00 19994330.289725359529 27870463.000051889569 262864793.289773553610 1 60461.090469619 2024-05-31T02:10:16.575100+00:00 19994330.289833169430 27870463.000024929643 262864793.289854377508 1 60461.090477936 2024-05-31T02:10:17.293701+00:00 19994330.289719879627 27870463.000019364059 262864793.289735555649 1 60461.090490195 2024-05-31T02:10:18.352860+00:00 19994330.289706662297 27870463.000008501112 262864793.289711475372 1 60461.090501623 2024-05-31T02:10:19.340251+00:00 19994330.289948143065 27870462.999994866550 262864793.289939314127 1 60461.090512206 2024-05-31T02:10:20.254622+00:00 19994330.289633803070 27870463.000006366521 262864793.289636492729 1 60461.090524668 2024-05-31T02:10:21.331341+00:00 19994330.289765264839 27870462.999989431351 262864793.289750993252 1 60461.090537094 2024-05-31T02:10:22.404887+00:00 19994330.289618376642 27870462.999970119447 262864793.289584785700 1 60461.090548657 2024-05-31T02:10:23.403941+00:00 19994330.289840698242 27870463.000017024577 262864793.289854019880 1 60461.090561441 2024-05-31T02:10:24.508537+00:00 19994330.290012259036 27870462.999984256923 262864793.289992839098 1 60461.090571032 2024-05-31T02:10:25.337150+00:00 19994330.289749175310 27870462.999997418374 262864793.289742887020 1 60461.090582528 2024-05-31T02:10:26.330417+00:00 19994330.289789009839 27870462.999997295439 262864793.289782613516 1 60461.090593741 2024-05-31T02:10:27.299215+00:00 19994330.289747189730 27870463.000011943281 262864793.289755433798 1 60461.090605457 2024-05-31T02:10:28.311527+00:00 19994330.289624199271 27870462.999982807785 262864793.289603292942 1 60461.090618039 2024-05-31T02:10:29.398549+00:00 19994330.290008679032 27870463.000033501536 262864793.290038466454 1 60461.090628527 2024-05-31T02:10:30.304736+00:00 19994330.289512626827 27870462.999964665622 262864793.289473593235 1 60461.090639975 2024-05-31T02:10:31.293818+00:00 19994330.289820864797 27870462.999980818480 262864793.289797961712 1 60461.090652022 2024-05-31T02:10:32.334651+00:00 19994330.289753589779 27870463.000005789101 262864793.289755672216 1 60461.090663711 2024-05-31T02:10:33.344608+00:00 19994330.290002051741 27870463.000002488494 262864793.290000855923 1 60461.090675461 2024-05-31T02:10:34.359833+00:00 19994330.289665676653 27870463.000068236142 262864793.289730221033 1 60461.090685704 2024-05-31T02:10:35.244835+00:00 19994330.289637997746 27870463.000031683594 262864793.289665997028 1 60461.090697182 2024-05-31T02:10:36.236570+00:00 19994330.289755556732 27870462.999968472868 262864793.289720326662 1 60461.090708797 2024-05-31T02:10:37.240104+00:00 19994330.289828408509 27870462.999962486327 262864793.289787203074 1 60461.090721244 2024-05-31T02:10:38.315446+00:00 19994330.289755709469 27870462.999977048486 262864793.289729058743 1 60461.090732620 2024-05-31T02:10:39.298371+00:00 19994330.289678882807 27870463.000000402331 262864793.289675593376 1 60461.090744796 2024-05-31T02:10:40.350409+00:00 19994330.289554204792 27870463.000005070120 262864793.289555579424 1 60461.090756407 2024-05-31T02:10:41.353555+00:00 19994330.289830237627 27870463.000027917325 262864793.289854466915 1 60461.090767052 2024-05-31T02:10:42.273273+00:00 19994330.289713624865 27870463.000015050173 262864793.289724975824 1 60461.090779123 2024-05-31T02:10:43.316212+00:00 19994330.289747014642 27870463.000029370189 262864793.289772689342 1 60461.090789837 2024-05-31T02:10:44.241922+00:00 19994330.289886452258 27870463.000047244132 262864793.289929986000 1 60461.090804141 2024-05-31T02:10:45.477833+00:00 19994330.289676904678 27870462.999984331429 262864793.289657533169 1 60461.090814325 2024-05-31T02:10:46.357724+00:00 19994330.289717797190 27870463.000006429851 262864793.289720535278 1 60461.090825316 2024-05-31T02:10:47.307350+00:00 19994330.289923470467 27870462.999958291650 262864793.289878040552 1 60461.090836582 2024-05-31T02:10:48.280717+00:00 19994330.289488691837 27870462.999994624406 262864793.289479643106 1 60461.090848563 2024-05-31T02:10:49.315834+00:00 19994330.289964299649 27870463.000001762062 262864793.289962351322 1 60461.090860359 2024-05-31T02:10:50.335028+00:00 19994330.289560802281 27870463.000017520040 262864793.289574623108 1 60461.090872254 2024-05-31T02:10:51.362774+00:00 19994330.289621908218 27870463.000047620386 262864793.289665848017 1 60461.090882750 2024-05-31T02:10:52.269586+00:00 19994330.289749510586 27870463.000022955239 262864793.289768755436 1 60461.090894666 2024-05-31T02:10:53.299097+00:00 19994330.289710216224 27870462.999963846058 262864793.289670377970 1 60461.090905698 2024-05-31T02:10:54.252328+00:00 19994330.289743658155 27870463.000002700835 262864793.289742678404 1 60461.090917339 2024-05-31T02:10:55.258068+00:00 19994330.289769306779 27870463.000006604940 262864793.289772212505 1 60461.090929749 2024-05-31T02:10:56.330301+00:00 19994330.289709806442 27870462.999979928136 262864793.289686024189 1 60461.090940263 2024-05-31T02:10:57.238709+00:00 19994330.289867561311 27870463.000000998378 262864793.289864867926 1 60461.090954813 2024-05-31T02:10:58.495853+00:00 19994330.289605863392 27870462.999999377877 262864793.289601534605 1 60461.090963537 2024-05-31T02:10:59.249567+00:00 19994330.289675425738 27870463.000003542751 262864793.289675265551 1 60461.090976846 2024-05-31T02:11:00.399547+00:00 19994330.289743568748 27870463.000005148351 262864793.289745032787 1 60461.090986918 2024-05-31T02:11:01.269744+00:00 19994330.289957661182 27870463.000030335039 262864793.289984315634 1 60461.090998799 2024-05-31T02:11:02.296214+00:00 19994330.289662033319 27870462.999974157661 262864793.289632499218 1 60461.091010646 2024-05-31T02:11:03.319840+00:00 19994330.289990905672 27870462.999977577478 262864793.289964795113 1 60461.091022940 2024-05-31T02:11:04.382066+00:00 19994330.289821326733 27870462.999992381781 262864793.289810001850 1 60461.091033596 2024-05-31T02:11:05.302701+00:00 19994330.289945989847 27870463.000058989972 262864793.290001273155 1 60461.091044711 2024-05-31T02:11:06.263024+00:00 19994330.289665102959 27870463.000001609325 262864793.289663016796 1 60461.091056739 2024-05-31T02:11:07.302260+00:00 19994330.289712842554 27870462.999984193593 262864793.289693355560 1 60461.091068171 2024-05-31T02:11:08.290006+00:00 19994330.289835382253 27870463.000035736710 262864793.289867430925 1 60461.091080169 2024-05-31T02:11:09.326621+00:00 19994330.289581686258 27870463.000017665327 262864793.289595663548 1 60461.091091373 2024-05-31T02:11:10.294642+00:00 19994330.289881959558 27870462.999979462475 262864793.289857745171 1 60461.091102432 2024-05-31T02:11:11.250147+00:00 19994330.289677269757 27870462.999971169978 262864793.289644747972 1 60461.091114526 2024-05-31T02:11:12.295055+00:00 19994330.290022701025 27870463.000002946705 262864793.290021955967 1 60461.091126096 2024-05-31T02:11:13.294739+00:00 19994330.289912883192 27870462.999968715012 262864793.289877891541 1 60461.091138249 2024-05-31T02:11:14.344743+00:00 19994330.289710257202 27870462.999992899597 262864793.289699465036 1 60461.091148615 2024-05-31T02:11:15.240306+00:00 19994330.289851155132 27870463.000006198883 262864793.289853662252 1 60461.091160576 2024-05-31T02:11:16.273782+00:00 19994330.289724688977 27870463.000043448061 262864793.289764434099 1 60461.091171627 2024-05-31T02:11:17.228576+00:00 19994330.289674524218 27870463.000035788864 262864793.289706617594 1 60461.091183457 2024-05-31T02:11:18.250632+00:00 19994330.289867118001 27870462.999975599349 262864793.289839029312 1 60461.091194779 2024-05-31T02:11:19.228904+00:00 19994330.289705682546 27870462.999971859157 262864793.289673864841 1 60461.091207259 2024-05-31T02:11:20.307211+00:00 19994330.289678379893 27870463.000003639609 262864793.289678335190 1 60461.091219501 2024-05-31T02:11:21.364884+00:00 19994330.289810553193 27870463.000008627772 262864793.289815485477 1 60461.091230737 2024-05-31T02:11:22.335703+00:00 19994330.289725989103 27870462.999976098537 262864793.289698392153 1 60461.091240956 2024-05-31T02:11:23.218654+00:00 19994330.289726689458 27870463.000022914261 262864793.289745926857 1 60461.091252529 2024-05-31T02:11:24.218511+00:00 19994330.289963655174 27870463.000021386892 262864793.289981365204 1 60461.091264326 2024-05-31T02:11:25.237759+00:00 19994330.289748791605 27870462.999951411039 262864793.289696514606 1 60461.091276054 2024-05-31T02:11:26.251100+00:00 19994330.289747085422 27870462.999996386468 262864793.289739787579 1 60461.091287961 2024-05-31T02:11:27.279827+00:00 19994330.289498366416 27870462.999966055155 262864793.289460718632 1 60461.091298878 2024-05-31T02:11:28.223081+00:00 19994330.290010277182 27870462.999939695001 262864793.289946258068 1 60461.091311210 2024-05-31T02:11:29.288516+00:00 19994330.289579398930 27870462.999983891845 262864793.289559602737 1 60461.091322673 2024-05-31T02:11:30.278961+00:00 19994330.289949722588 27870463.000019174069 262864793.289965182543 1 60461.091334269 2024-05-31T02:11:31.280865+00:00 19994330.290038499981 27870463.000035822392 262864793.290070623159 1 60461.091345406 2024-05-31T02:11:32.243099+00:00 19994330.289411608130 27870462.999999199063 262864793.289407104254 1 60461.091357366 2024-05-31T02:11:33.276448+00:00 19994330.289890002459 27870462.999950565398 262864793.289836853743 1 60461.091369051 2024-05-31T02:11:34.286035+00:00 19994330.289743322879 27870463.000001214445 262864793.289740860462 1 60461.091380377 2024-05-31T02:11:35.264565+00:00 19994330.289812836796 27870462.999993655831 262864793.289802789688 1 60461.091392207 2024-05-31T02:11:36.286710+00:00 19994330.289701741189 27870463.000021237880 262864793.289719283581 1 60461.091403837 2024-05-31T02:11:37.291552+00:00 19994330.289755731821 27870462.999999739230 262864793.289751768112 1 60461.091414951 2024-05-31T02:11:38.251780+00:00 19994330.289739090949 27870462.999984197319 262864793.289719611406 1 60461.091426789 2024-05-31T02:11:39.274563+00:00 19994330.289930243045 27870463.000021804124 262864793.289948374033 1 60461.091437903 2024-05-31T02:11:40.234843+00:00 19994330.289760578424 27870462.999972522259 262864793.289729416370 1 60461.091449291 2024-05-31T02:11:41.218760+00:00 19994330.289878692478 27870462.999982565641 262864793.289857566357 1 60461.091462463 2024-05-31T02:11:42.356840+00:00 19994330.289908498526 27870462.999992467463 262864793.289897263050 1 60461.091473008 2024-05-31T02:11:43.267859+00:00 19994330.289806261659 27870463.000013791025 262864793.289816379547 1 60461.091484976 2024-05-31T02:11:44.301934+00:00 19994330.289591852576 27870462.999961409718 262864793.289549559355 1 60461.091495848 2024-05-31T02:11:45.241307+00:00 19994330.289830286056 27870463.000050537288 262864793.289877146482 1 60461.091508024 2024-05-31T02:11:46.293327+00:00 19994330.289829120040 27870462.999993272126 262864793.289818704128 1 60461.091518943 2024-05-31T02:11:47.236693+00:00 19994330.289432380348 27870462.999981675297 262864793.289410352707 1 60461.091530647 2024-05-31T02:11:48.247874+00:00 19994330.290099535137 27870462.999992359430 262864793.290088206530 1 60461.091542393 2024-05-31T02:11:49.262706+00:00 19994330.289665009826 27870463.000017795712 262864793.289679110050 1 60461.091553738 2024-05-31T02:11:50.242951+00:00 19994330.289681270719 27870462.999978393316 262864793.289655983448 1 60461.091565320 2024-05-31T02:11:51.243668+00:00 19994330.289747487754 27870462.999983653426 262864793.289727449417 1 60461.091577040 2024-05-31T02:11:52.256252+00:00 19994330.289653692394 27870462.999968416989 262864793.289618402719 1 60461.091588432 2024-05-31T02:11:53.240560+00:00 19994330.289945881814 27870463.000000316650 262864793.289942502975 1 60461.091599911 2024-05-31T02:11:54.232299+00:00 19994330.289796218276 27870462.999985583127 262864793.289778113365 1 60461.091611519 2024-05-31T02:11:55.235250+00:00 19994330.289647471160 27870462.999966099858 262864793.289609849453 1 60461.091623690 2024-05-31T02:11:56.286826+00:00 19994330.289746861905 27870463.000025603920 262864793.289768755436 1 60461.091634745 2024-05-31T02:11:57.241990+00:00 19994330.290006052703 27870463.000011071563 262864793.290013432503 1 60461.091646269 2024-05-31T02:11:58.237692+00:00 19994330.289573702961 27870462.999999269843 262864793.289569288492 1 60461.091658302 2024-05-31T02:11:59.277318+00:00 19994330.289678294212 27870463.000002257526 262864793.289676874876 1 60461.091669560 2024-05-31T02:12:00.250008+00:00 19994330.289687331766 27870463.000023413450 262864793.289707064629 1 60461.091683331 2024-05-31T02:12:01.439777+00:00 19994330.289842367172 27870462.999978132546 262864793.289816796780 1 60461.091694272 2024-05-31T02:12:02.385075+00:00 19994330.289659164846 27870463.000038791448 262864793.289694279432 1 60461.091706459 2024-05-31T02:12:03.438052+00:00 19994330.289829134941 27870462.999983321875 262864793.289808750153 1 60461.091718479 2024-05-31T02:12:04.476599+00:00 19994330.289537679404 27870463.000018890947 262864793.289552867413 1 60461.091729843 2024-05-31T02:12:05.458385+00:00 19994330.289629027247 27870462.999971371144 262864793.289596676826 1 60461.091740702 2024-05-31T02:12:06.396672+00:00 19994330.289689950645 27870463.000004958361 262864793.289691209793 1 60461.091751385 2024-05-31T02:12:07.319666+00:00 19994330.289814814925 27870463.000002838671 262864793.289813935757 1 60461.091763431 2024-05-31T02:12:08.360475+00:00 19994330.289602626115 27870462.999996952713 262864793.289595901966 1 60461.091775361 2024-05-31T02:12:09.391156+00:00 19994330.289688423276 27870462.999969553202 262864793.289654254913 1 60461.091787396 2024-05-31T02:12:10.431057+00:00 19994330.289781857282 27870462.999990396202 262864793.289768576622 1 60461.091797626 2024-05-31T02:12:11.314887+00:00 19994330.289803348482 27870463.000026911497 262864793.289826571941 1 60461.091809024 2024-05-31T02:12:12.299638+00:00 19994330.289731368423 27870462.999980818480 262864793.289708495140 1 60461.091822362 2024-05-31T02:12:13.452075+00:00 19994330.289789468050 27870463.000024758279 262864793.289810538292 1 60461.091832822 2024-05-31T02:12:14.355805+00:00 19994330.289616458118 27870463.000017758459 262864793.289630532265 1 60461.091844838 2024-05-31T02:12:15.393983+00:00 19994330.289923910052 27870463.000014025718 262864793.289934247732 1 60461.091856202 2024-05-31T02:12:16.375833+00:00 19994330.289563633502 27870463.000017970800 262864793.289577901363 1 60461.091867227 2024-05-31T02:12:17.328432+00:00 19994330.289744131267 27870462.999974407256 262864793.289714843035 1 60461.091878656 2024-05-31T02:12:18.315886+00:00 19994330.289818666875 27870463.000019013882 262864793.289833992720 1 60461.091891052 2024-05-31T02:12:19.386920+00:00 19994330.290012180805 27870462.999978672713 262864793.289987146854 1 60461.091901675 2024-05-31T02:12:20.304710+00:00 19994330.289943773299 27870462.999982621521 262864793.289922714233 1 60461.091915484 2024-05-31T02:12:21.497829+00:00 19994330.289654754102 27870463.000008706003 262864793.289659768343 1 60461.091925913 2024-05-31T02:12:22.398936+00:00 19994330.289628986269 27870463.000001300126 262864793.289626598358 1 60461.091939792 2024-05-31T02:12:23.597986+00:00 19994330.290024686605 27870463.000023525208 262864793.290044516325 1 60461.091949381 2024-05-31T02:12:24.426522+00:00 19994330.289621204138 27870462.999949380755 262864793.289566904306 1 60461.091960026 2024-05-31T02:12:25.346239+00:00 19994330.289940349758 27870463.000054284930 262864793.289990961552 1 60461.091972992 2024-05-31T02:12:26.466532+00:00 19994330.289600007236 27870463.000046495348 262864793.289642810822 1 60461.091983426 2024-05-31T02:12:27.368014+00:00 19994330.289945416152 27870462.999997776002 262864793.289939492941 1 60461.091996572 2024-05-31T02:12:28.503869+00:00 19994330.289612494409 27870463.000020742416 262864793.289629548788 1 60461.092007398 2024-05-31T02:12:29.439155+00:00 19994330.289957083762 27870463.000006392598 262864793.289959758520 1 60461.092017351 2024-05-31T02:12:30.299154+00:00 19994330.289529837668 27870463.000017385930 262864793.289543509483 1 60461.092029805 2024-05-31T02:12:31.375183+00:00 19994330.289766114205 27870463.000018507242 262864793.289780914783 1 60461.092040946 2024-05-31T02:12:32.337734+00:00 19994330.289635796100 27870463.000012226403 262864793.289644330740 1 60461.092052746 2024-05-31T02:12:33.357216+00:00 19994330.289547342807 27870462.999960009009 262864793.289503663778 1 60461.092064703 2024-05-31T02:12:34.390337+00:00 19994330.289728693664 27870462.999997653067 262864793.289722651243 1 60461.092075179 2024-05-31T02:12:35.295448+00:00 19994330.289654150605 27870462.999965574592 262864793.289616048336 1 60461.092088400 2024-05-31T02:12:36.437743+00:00 19994330.289779316634 27870463.000008620322 262864793.289784222841 1 60461.092097804 2024-05-31T02:12:37.250271+00:00 19994330.289715275168 27870463.000011269003 262864793.289722859859 1 60461.092109756 2024-05-31T02:12:38.282877+00:00 19994330.289778228849 27870462.999979943037 262864793.289754480124 1 60461.092121921 2024-05-31T02:12:39.334026+00:00 19994330.289647545666 27870462.999998193234 262864793.289642035961 1 60461.092132834 2024-05-31T02:12:40.276881+00:00 19994330.289610844105 27870462.999994933605 262864793.289602071047 1 60461.092144009 2024-05-31T02:12:41.242361+00:00 19994330.289992168546 27870463.000037647784 262864793.290026128292 1 60461.092156505 2024-05-31T02:12:42.322041+00:00 19994330.289635561407 27870463.000019256026 262864793.289651125669 1 60461.092167974 2024-05-31T02:12:43.312956+00:00 19994330.289872951806 27870462.999985348433 262864793.289854586124 1 60461.092180126 2024-05-31T02:12:44.362939+00:00 19994330.289970457554 27870463.000000514090 262864793.289967268705 1 60461.092192079 2024-05-31T02:12:45.395663+00:00 19994330.289819512516 27870463.000008355826 262864793.289824157953 1 60461.092201809 2024-05-31T02:12:46.236284+00:00 19994330.289698813111 27870463.000036701560 262864793.289731830359 1 60461.092214067 2024-05-31T02:12:47.295355+00:00 19994330.289710942656 27870463.000062588602 262864793.289769828320 1 60461.092226554 2024-05-31T02:12:48.374286+00:00 19994330.289605032653 27870462.999949824065 262864793.289551138878 1 60461.092237718 2024-05-31T02:12:49.338836+00:00 19994330.289691735059 27870462.999943953007 262864793.289631992579 1 60461.092248851 2024-05-31T02:12:50.300780+00:00 19994330.290003128350 27870462.999942749739 262864793.289942175150 1 60461.092259849 2024-05-31T02:12:51.250998+00:00 19994330.289604771882 27870462.999978382140 262864793.289579480886 1 60461.092271799 2024-05-31T02:12:52.283418+00:00 19994330.289793223143 27870463.000043455511 262864793.289832979441 1 60461.092284327 2024-05-31T02:12:53.365859+00:00 19994330.289677333087 27870463.000011123717 262864793.289684742689 1 60461.092294702 2024-05-31T02:12:54.262246+00:00 19994330.289822503924 27870463.000022877008 262864793.289841711521 1 60461.092306803 2024-05-31T02:12:55.307770+00:00 19994330.289823770523 27870463.000001449138 262864793.289821535349 1 60461.092318511 2024-05-31T02:12:56.319370+00:00 19994330.289674408734 27870462.999959938228 262864793.289630651474 1 60461.092329699 2024-05-31T02:12:57.285962+00:00 19994330.289863359183 27870463.000011634082 262864793.289871275425 1 60461.092340907 2024-05-31T02:12:58.254393+00:00 19994330.289636250585 27870463.000017367303 262864793.289649933577 1 60461.092352428 2024-05-31T02:12:59.249742+00:00 19994330.289757296443 27870462.999986272305 262864793.289739847183 1 60461.092366639 2024-05-31T02:13:00.477601+00:00 19994330.289899457246 27870463.000005573034 262864793.289901345968 1 60461.092376328 2024-05-31T02:13:01.314729+00:00 19994330.289888951927 27870463.000003505498 262864793.289888769388 1 60461.092391974 2024-05-31T02:13:02.666545+00:00 19994330.289422266185 27870462.999989975244 262864793.289408564568 1 60461.092402293 2024-05-31T02:13:03.558105+00:00 19994330.289609644562 27870462.999981753528 262864793.289587706327 1 60461.092410747 2024-05-31T02:13:04.288567+00:00 19994330.289862070233 27870463.000039823353 262864793.289898186922 1 60461.092423359 2024-05-31T02:13:05.378227+00:00 19994330.289735719562 27870462.999985709786 262864793.289717733860 1 60461.092435462 2024-05-31T02:13:06.423948+00:00 19994330.289613742381 27870462.999967470765 262864793.289577513933 1 60461.092445591 2024-05-31T02:13:07.299034+00:00 19994330.289372637868 27870463.000010680407 262864793.289379596710 1 60461.092457339 2024-05-31T02:13:08.314057+00:00 19994330.289932776242 27870462.999993249774 262864793.289922356606 1 60461.092469858 2024-05-31T02:13:09.395723+00:00 19994330.289891198277 27870462.999974090606 262864793.289861619473 1 60461.092481074 2024-05-31T02:13:10.364825+00:00 19994330.290265355259 27870462.999992609024 262864793.290254265070 1 60461.092491888 2024-05-31T02:13:11.299179+00:00 19994330.289489608258 27870463.000022709370 262864793.289508610964 1 60461.092504772 2024-05-31T02:13:12.412347+00:00 19994330.289680171758 27870462.999996364117 262864793.289672851562 1 60461.092515510 2024-05-31T02:13:13.340040+00:00 19994330.289759989828 27870463.000016972423 262864793.289773285389 1 60461.092528081 2024-05-31T02:13:14.426237+00:00 19994330.289829779416 27870463.000055421144 262864793.289881527424 1 60461.092539263 2024-05-31T02:13:15.392350+00:00 19994330.289684619755 27870462.999984044582 262864793.289664983749 1 60461.092550145 2024-05-31T02:13:16.332580+00:00 19994330.289692699909 27870462.999975562096 262864793.289664566517 1 60461.092562002 2024-05-31T02:13:17.356996+00:00 19994330.289763830602 27870462.999988175929 262864793.289748311043 1 60461.092573825 2024-05-31T02:13:18.378475+00:00 19994330.289543438703 27870462.999994874001 262864793.289534628391 1 60461.092584190 2024-05-31T02:13:19.274030+00:00 19994330.289685517550 27870462.999966502190 262864793.289648324251 1 60461.092596992 2024-05-31T02:13:20.380079+00:00 19994330.289721924812 27870462.999993819743 262864793.289712071419 1 60461.092607119 2024-05-31T02:13:21.255071+00:00 19994330.289630126208 27870463.000002570450 262864793.289628982544 1 60461.092619400 2024-05-31T02:13:22.316179+00:00 19994330.289901081473 27870462.999988265336 262864793.289885640144 1 60461.092629944 2024-05-31T02:13:23.227124+00:00 19994330.289827115834 27870462.999987561256 262864793.289810985327 1 60461.092641868 2024-05-31T02:13:24.257352+00:00 19994330.289779879153 27870462.999988313764 262864793.289764493704 1 60461.092653251 2024-05-31T02:13:25.240899+00:00 19994330.289680048823 27870463.000012502074 262864793.289688885212 1 60461.092666294 2024-05-31T02:13:26.367831+00:00 19994330.289790283889 27870463.000007845461 262864793.289794415236 1 60461.092676272 2024-05-31T02:13:27.229870+00:00 19994330.289812035859 27870462.999980006367 262864793.289788335562 1 60461.092688209 2024-05-31T02:13:28.261280+00:00 19994330.289590220898 27870463.000047080219 262864793.289633601904 1 60461.092699488 2024-05-31T02:13:29.235774+00:00 19994330.289529658854 27870463.000035353005 262864793.289561301470 1 60461.092711344 2024-05-31T02:13:30.260153+00:00 19994330.289852950722 27870462.999966684729 262864793.289815932512 1 60461.092722659 2024-05-31T02:13:31.237693+00:00 19994330.289909366518 27870463.000029683113 262864793.289935350418 1 60461.092734297 2024-05-31T02:13:32.243269+00:00 19994330.289834558964 27870463.000013750046 262864793.289844602346 1 60461.092746665 2024-05-31T02:13:33.311822+00:00 19994330.289717398584 27870462.999987438321 262864793.289701133966 1 60461.092758441 2024-05-31T02:13:34.329282+00:00 19994330.289577446878 27870462.999963872135 262864793.289537638426 1 60461.092769361 2024-05-31T02:13:35.272793+00:00 19994330.289698727429 27870462.999949593097 262864793.289644628763 1 60461.092781351 2024-05-31T02:13:36.308754+00:00 19994330.289912138134 27870463.000003233552 262864793.289911657572 1 60461.092793049 2024-05-31T02:13:37.319442+00:00 19994330.289814542979 27870462.999992229044 262864793.289803057909 1 60461.092804432 2024-05-31T02:13:38.302966+00:00 19994330.289905883372 27870462.999961212277 262864793.289863377810 1 60461.092815645 2024-05-31T02:13:39.271731+00:00 19994330.289901975542 27870463.000016637146 262864793.289914906025 1 60461.092826762 2024-05-31T02:13:40.232220+00:00 19994330.289688725024 27870462.999997545034 262864793.289682596922 1 60461.092838543 2024-05-31T02:13:41.250180+00:00 19994330.289928950369 27870462.999987803400 262864793.289913058281 1 60461.092850240 2024-05-31T02:13:42.260728+00:00 19994330.289630841464 27870463.000040929765 262864793.289668053389 1 60461.092862199 2024-05-31T02:13:43.293995+00:00 19994330.289519555867 27870462.999991554767 262864793.289507418871 1 60461.092873299 2024-05-31T02:13:44.253066+00:00 19994330.289644535631 27870463.000002071261 262864793.289642930031 1 60461.092885301 2024-05-31T02:13:45.289961+00:00 19994330.289940137416 27870462.999981295317 262864793.289917737246 1 60461.092897625 2024-05-31T02:13:46.354822+00:00 19994330.289861686528 27870462.999957568944 262864793.289815545082 1 60461.092907645 2024-05-31T02:13:47.220499+00:00 19994330.289899803698 27870462.999990474433 262864793.289886564016 1 60461.092919374 2024-05-31T02:13:48.233895+00:00 19994330.289591882378 27870463.000003375113 262864793.289591550827 1 60461.092931513 2024-05-31T02:13:49.282681+00:00 19994330.289769366384 27870463.000023774803 262864793.289789438248 1 60461.092943070 2024-05-31T02:13:50.281311+00:00 19994330.289609678090 27870462.999992839992 262864793.289598822594 1 60461.092954792 2024-05-31T02:13:51.294037+00:00 19994330.289661567658 27870462.999972678721 262864793.289630532265 1 60461.092965814 2024-05-31T02:13:52.246304+00:00 19994330.289713047445 27870462.999971471727 262864793.289680838585 1 60461.092977163 2024-05-31T02:13:53.226884+00:00 19994330.289899308234 27870462.999994233251 262864793.289889842272 1 60461.092988601 2024-05-31T02:13:54.215124+00:00 19994330.289620254189 27870463.000028219074 262864793.289644777775 1 60461.093000511 2024-05-31T02:13:55.244141+00:00 19994330.289809986949 27870462.999988168478 262864793.289794445038 1 60461.093011736 2024-05-31T02:13:56.214017+00:00 19994330.290078211576 27870462.999978031963 262864793.290052562952 1 60461.093023410 2024-05-31T02:13:57.222638+00:00 19994330.289569359273 27870463.000021301210 262864793.289586961269 1 60461.093035719 2024-05-31T02:13:58.286107+00:00 19994330.289764247835 27870462.999979935586 262864793.289740502834 1 60461.093046963 2024-05-31T02:13:59.257640+00:00 19994330.289678189903 27870462.999999634922 262864793.289674133062 1 60461.093058305 2024-05-31T02:14:00.237588+00:00 19994330.289981376380 27870463.000027101487 262864793.290004760027 1 60461.093069945 2024-05-31T02:14:01.243196+00:00 19994330.289431151003 27870463.000006549060 262864793.289434015751 1 60461.093084096 2024-05-31T02:14:02.465945+00:00 19994330.289793390781 27870462.999996606261 262864793.289786309004 1 60461.093094472 2024-05-31T02:14:03.362356+00:00 19994330.289788868278 27870462.999988280237 262864793.289773464203 1 60461.093105408 2024-05-31T02:14:04.307261+00:00 19994330.289773724973 27870463.000028301030 262864793.289798349142 1 60461.093116928 2024-05-31T02:14:05.302547+00:00 19994330.289895020425 27870463.000026427209 262864793.289917767048 1 60461.093129157 2024-05-31T02:14:06.359155+00:00 19994330.289854284376 27870463.000019419938 262864793.289870023727 1 60461.093141250 2024-05-31T02:14:07.403977+00:00 19994330.289427656680 27870462.999961998314 262864793.289385974407 1 60461.093153770 2024-05-31T02:14:08.485759+00:00 19994330.289837568998 27870463.000023219734 262864793.289857089520 1 60461.093163944 2024-05-31T02:14:09.364733+00:00 19994330.289962675422 27870462.999969393015 262864793.289928376675 1 60461.093176904 2024-05-31T02:14:10.484536+00:00 19994330.289376817644 27870463.000021263957 262864793.289394408464 1 60461.093187539 2024-05-31T02:14:11.403357+00:00 19994330.289838694036 27870462.999986719340 262864793.289821714163 1 60461.093198212 2024-05-31T02:14:12.325514+00:00 19994330.289734788239 27870462.999975029379 262864793.289706110954 1 60461.093209568 2024-05-31T02:14:13.306660+00:00 19994330.289896782488 27870463.000033449382 262864793.289926528931 1 60461.093221704 2024-05-31T02:14:14.355201+00:00 19994330.289600562304 27870463.000023365021 262864793.289620220661 1 60461.093234957 2024-05-31T02:14:15.500308+00:00 19994330.289974071085 27870462.999980319291 262864793.289950698614 1 60461.093245773 2024-05-31T02:14:16.434733+00:00 19994330.289849195629 27870462.999970816076 262864793.289816319942 1 60461.093256849 2024-05-31T02:14:17.391728+00:00 19994330.289721854031 27870462.999996505678 262864793.289714664221 1 60461.093267431 2024-05-31T02:14:18.306045+00:00 19994330.289888311177 27870462.999995909631 262864793.289880543947 1 60461.093280094 2024-05-31T02:14:19.400125+00:00 19994330.289620887488 27870463.000009819865 262864793.289627015591 1 60461.093291800 2024-05-31T02:14:20.411460+00:00 19994330.289725441486 27870462.999949891120 262864793.289671659470 1 60461.093302122 2024-05-31T02:14:21.303319+00:00 19994330.289735957980 27870463.000008072704 262864793.289740324020 1 60461.093313490 2024-05-31T02:14:22.285492+00:00 19994330.289739619941 27870462.999970320612 262864793.289706230164 1 60461.093325603 2024-05-31T02:14:23.332134+00:00 19994330.289871510118 27870462.999982152134 262864793.289849966764 1 60461.093339257 2024-05-31T02:14:24.511820+00:00 19994330.289726410061 27870462.999999236315 262864793.289721935987 1 60461.093347588 2024-05-31T02:14:25.231593+00:00 19994330.289679028094 27870463.000073201954 262864793.289748519659 1 60461.093360036 2024-05-31T02:14:26.307098+00:00 19994330.289872568101 27870462.999971099198 262864793.289839953184 1 60461.093371978 2024-05-31T02:14:27.338884+00:00 19994330.289757974446 27870463.000057257712 262864793.289811521769 1 60461.093384549 2024-05-31T02:14:28.425045+00:00 19994330.289802011102 27870463.000015698373 262864793.289814025164 1 60461.093396242 2024-05-31T02:14:29.435294+00:00 19994330.289922084659 27870463.000023122877 262864793.289941519499 1 60461.093406606 2024-05-31T02:14:30.330720+00:00 19994330.289837505668 27870462.999973472208 262864793.289807289839 1 60461.093418174 2024-05-31T02:14:31.330249+00:00 19994330.289766341448 27870462.999975338578 262864793.289737969637 1 60461.093429562 2024-05-31T02:14:32.314134+00:00 19994330.289696611464 27870462.999990370125 262864793.289683282375 1 60461.093440905 2024-05-31T02:14:33.294228+00:00 19994330.289577960968 27870462.999990288168 262864793.289564549923 1 60461.093452530 2024-05-31T02:14:34.298562+00:00 19994330.289797473699 27870462.999978642911 262864793.289772421122 1 60461.093464631 2024-05-31T02:14:35.344132+00:00 19994330.289986554533 27870462.999994855374 262864793.289977699518 1 60461.093476564 2024-05-31T02:14:36.375140+00:00 19994330.289664898068 27870463.000002752990 262864793.289663940668 1 60461.093487484 2024-05-31T02:14:37.318657+00:00 19994330.289593826979 27870462.999982267618 262864793.289572387934 1 60461.093499942 2024-05-31T02:14:38.394998+00:00 19994330.289721716195 27870462.999984927475 262864793.289702951908 1 60461.093511425 2024-05-31T02:14:39.387136+00:00 19994330.289590276778 27870463.000012751669 262864793.289599329233 1 60461.093522672 2024-05-31T02:14:40.358844+00:00 19994330.289869740605 27870462.999995023012 262864793.289861083031 1 60461.093533885 2024-05-31T02:14:41.327682+00:00 19994330.289866589010 27870463.000002671033 262864793.289865583181 1 60461.093546272 2024-05-31T02:14:42.397875+00:00 19994330.289617761970 27870463.000010780990 262864793.289624869823 1 60461.093557302 2024-05-31T02:14:43.350868+00:00 19994330.290233023465 27870463.000017710030 262864793.290247023106 1 60461.093567584 2024-05-31T02:14:44.239222+00:00 19994330.289811208844 27870462.999979298562 262864793.289786815643 1 60461.093579716 2024-05-31T02:14:45.287461+00:00 19994330.289509743452 27870462.999991621822 262864793.289497673512 1 60461.093593058 2024-05-31T02:14:46.440176+00:00 19994330.289794649929 27870462.999999143183 262864793.289790093899 1 60461.093604130 2024-05-31T02:14:47.396828+00:00 19994330.289754290134 27870462.999998744577 262864793.289749354124 1 60461.093613989 2024-05-31T02:14:48.248680+00:00 19994330.289811871946 27870463.000011600554 262864793.289819777012 1 60461.093626420 2024-05-31T02:14:49.322740+00:00 19994330.289655990899 27870462.999939650297 262864793.289591938257 1 60461.093637997 2024-05-31T02:14:50.322985+00:00 19994330.289857253432 27870462.999974697828 262864793.289828240871 1 60461.093649727 2024-05-31T02:14:51.336393+00:00 19994330.289530694485 27870463.000003702939 262864793.289530694485 1 60461.093660206 2024-05-31T02:14:52.241807+00:00 19994330.289824757725 27870463.000050131232 262864793.289871186018 1 60461.093672593 2024-05-31T02:14:53.311995+00:00 19994330.289773833007 27870462.999956283718 262864793.289726406336 1 60461.093684745 2024-05-31T02:14:54.361946+00:00 19994330.289640877396 27870463.000019639730 262864793.289656817913 1 60461.093695804 2024-05-31T02:14:55.317402+00:00 19994330.289703518152 27870462.999973993748 262864793.289673805237 1 60461.093707531 2024-05-31T02:14:56.330701+00:00 19994330.289937291294 27870462.999983813614 262864793.289917409420 1 60461.093718406 2024-05-31T02:14:57.270297+00:00 19994330.289763420820 27870462.999991558492 262864793.289751291275 1 60461.093729665 2024-05-31T02:14:58.243025+00:00 19994330.289591789246 27870463.000036321580 262864793.289624422789 1 60461.093741179 2024-05-31T02:14:59.237817+00:00 19994330.289789550006 27870463.000051118433 262864793.289836972952 1 60461.093754976 2024-05-31T02:15:00.429948+00:00 19994330.289677862078 27870462.999986235052 262864793.289660394192 1 60461.093764341 2024-05-31T02:15:01.239042+00:00 19994330.289715949446 27870462.999994568527 262864793.289706826210 1 60461.093786404 2024-05-31T02:15:03.145363+00:00 19994330.289867304265 27870463.000021670014 262864793.289885282516 1 60461.093794237 2024-05-31T02:15:03.822111+00:00 19994330.289602309465 27870463.000018540770 262864793.289617151022 1 60461.093802463 2024-05-31T02:15:04.532780+00:00 19994330.289887826890 27870462.999986957759 262864793.289871066809 1 60461.093815790 2024-05-31T02:15:05.684254+00:00 19994330.289632633328 27870462.999979946762 262864793.289608895779 1 60461.093826439 2024-05-31T02:15:06.604352+00:00 19994330.289621535689 27870463.000030007213 262864793.289647847414 1 60461.093840084 2024-05-31T02:15:07.783247+00:00 19994330.289849873632 27870463.000022325665 262864793.289868503809 1 60461.093849541 2024-05-31T02:15:08.600327+00:00 19994330.289917904884 27870462.999996121973 262864793.289910346270 1 60461.093859873 2024-05-31T02:15:09.493061+00:00 19994330.289650287479 27870462.999999962747 262864793.289646565914 1 60461.093872822 2024-05-31T02:15:10.611813+00:00 19994330.289343826473 27870463.000004865229 262864793.289344996214 1 60461.093883298 2024-05-31T02:15:11.516947+00:00 19994330.289727486670 27870463.000052008778 262864793.289775788784 1 60461.093894973 2024-05-31T02:15:12.525662+00:00 19994330.289826318622 27870462.999999336898 262864793.289821982384 1 60461.093907040 2024-05-31T02:15:13.568220+00:00 19994330.289817553014 27870463.000012274832 262864793.289826124907 1 60461.093917064 2024-05-31T02:15:14.434337+00:00 19994330.289557754993 27870462.999995458871 262864793.289549529552 1 60461.093929911 2024-05-31T02:15:15.544283+00:00 19994330.289968594909 27870462.999976608902 262864793.289941489697 1 60461.093940547 2024-05-31T02:15:16.463228+00:00 19994330.289740517735 27870463.000010132790 262864793.289746940136 1 60461.093952407 2024-05-31T02:15:17.487978+00:00 19994330.289788085967 27870463.000000618398 262864793.289785027504 1 60461.093964187 2024-05-31T02:15:18.505790+00:00 19994330.289852555841 27870462.999947939068 262864793.289796799421 1 60461.093975997 2024-05-31T02:15:19.526128+00:00 19994330.289834558964 27870462.999980974942 262864793.289811849594 1 60461.093987586 2024-05-31T02:15:20.527416+00:00 19994330.289684858173 27870462.999994933605 262864793.289676100016 1 60461.093997716 2024-05-31T02:15:21.402679+00:00 19994330.289870519191 27870462.999984245747 262864793.289851069450 1 60461.094009487 2024-05-31T02:15:22.419727+00:00 19994330.289613049477 27870463.000053029507 262864793.289662361145 1 60461.094021548 2024-05-31T02:15:23.461762+00:00 19994330.289466306567 27870462.999989621341 262864793.289452254772 1 60461.094033770 2024-05-31T02:15:24.517701+00:00 19994330.290041700006 27870463.000006966293 262864793.290044963360 1 60461.094043463 2024-05-31T02:15:25.355253+00:00 19994330.289870310575 27870462.999969132245 262864793.289835751057 1 60461.094055642 2024-05-31T02:15:26.407472+00:00 19994330.289743799716 27870462.999993052334 262864793.289733171463 1 60461.094066755 2024-05-31T02:15:27.367676+00:00 19994330.289902027696 27870462.999971717596 262864793.289870053530 1 60461.094078504 2024-05-31T02:15:28.382739+00:00 19994330.289720222354 27870462.999955169857 262864793.289671719074 1 60461.094089454 2024-05-31T02:15:29.328822+00:00 19994330.289784576744 27870463.000033617020 262864793.289814502001 1 60461.094101211 2024-05-31T02:15:30.344644+00:00 19994330.289551988244 27870462.999980229884 262864793.289528548717 1 60461.094112474 2024-05-31T02:15:31.317754+00:00 19994330.289835657924 27870463.000006761402 262864793.289838731289 1 60461.094124288 2024-05-31T02:15:32.338459+00:00 19994330.289972089231 27870462.999953962862 262864793.289922356606 1 60461.094135315 2024-05-31T02:15:33.291244+00:00 19994330.289604738355 27870463.000040005893 262864793.289641022682 1 60461.094147295 2024-05-31T02:15:34.326313+00:00 19994330.289861433208 27870462.999973215163 262864793.289830952883 1 60461.094158243 2024-05-31T02:15:35.272251+00:00 19994330.289892394096 27870462.999979838729 262864793.289868563414 1 60461.094170313 2024-05-31T02:15:36.315042+00:00 19994330.289599824697 27870463.000002395362 262864793.289598524570 1 60461.094182273 2024-05-31T02:15:37.348424+00:00 19994330.289951447397 27870462.999991789460 262864793.289939522743 1 60461.094193055 2024-05-31T02:15:38.279989+00:00 19994330.289675068110 27870463.000018429011 262864793.289689779282 1 60461.094204954 2024-05-31T02:15:39.308050+00:00 19994330.289770647883 27870462.999989971519 262864793.289756953716 1 60461.094217384 2024-05-31T02:15:40.381962+00:00 19994330.289810065180 27870462.999979309738 262864793.289785683155 1 60461.094227382 2024-05-31T02:15:41.245843+00:00 19994330.289787285030 27870462.999969940633 262864793.289753526449 1 60461.094240127 2024-05-31T02:15:42.347004+00:00 19994330.289620406926 27870462.999973990023 262864793.289590686560 1 60461.094252451 2024-05-31T02:15:43.411762+00:00 19994330.289849769324 27870462.999990586191 262864793.289836645126 1 60461.094262962 2024-05-31T02:15:44.319886+00:00 19994330.289856616408 27870463.000050604343 262864793.289903521538 1 60461.094274679 2024-05-31T02:15:45.332302+00:00 19994330.289669234306 27870462.999975159764 262864793.289640694857 1 60461.094287002 2024-05-31T02:15:46.396976+00:00 19994330.289672635496 27870463.000016082078 262864793.289685040712 1 60461.094297147 2024-05-31T02:15:47.273501+00:00 19994330.289789337665 27870462.999991483986 262864793.289777129889 1 60461.094308767 2024-05-31T02:15:48.277465+00:00 19994330.290053840727 27870463.000020921230 262864793.290071070194 1 60461.094320992 2024-05-31T02:15:49.333660+00:00 19994330.289398014545 27870462.999992419034 262864793.289386749268 1 60461.094333045 2024-05-31T02:15:50.375049+00:00 19994330.289723243564 27870463.000032369047 262864793.289751917124 1 60461.094345146 2024-05-31T02:15:51.420596+00:00 19994330.289676059037 27870462.999968387187 262864793.289640754461 1 60461.094355083 2024-05-31T02:15:52.279151+00:00 19994330.289856482297 27870463.000013265759 262864793.289866060019 1 60461.094366355 2024-05-31T02:15:53.253097+00:00 19994330.289676848799 27870463.000000905246 262864793.289674043655 1 60461.094378189 2024-05-31T02:15:54.275570+00:00 19994330.289764784276 27870463.000004786998 262864793.289765894413 1 60461.094389449 2024-05-31T02:15:55.248430+00:00 19994330.289793297648 27870463.000006593764 262864793.289796173573 1 60461.094401900 2024-05-31T02:15:56.324164+00:00 19994330.289771080017 27870462.999986734241 262864793.289754122496 1 60461.094413006 2024-05-31T02:15:57.283705+00:00 19994330.289664708078 27870463.000034499913 262864793.289695531130 1 60461.094425219 2024-05-31T02:15:58.338916+00:00 19994330.289803441614 27870462.999992407858 262864793.289792150259 1 60461.094436419 2024-05-31T02:15:59.306584+00:00 19994330.289694938809 27870462.999978572130 262864793.289669811726 1 60461.094447719 2024-05-31T02:16:00.282965+00:00 19994330.289820257574 27870463.000023059547 262864793.289839625359 1 60461.094460448 2024-05-31T02:16:01.382745+00:00 19994330.289736412466 27870462.999998152256 262864793.289730876684 1 60461.094474334 2024-05-31T02:16:02.582465+00:00 19994330.289746891707 27870462.999972585589 262864793.289715766907 1 60461.094485373 2024-05-31T02:16:03.536270+00:00 19994330.289562534541 27870462.999982923269 262864793.289541751146 1 60461.094495957 2024-05-31T02:16:04.450711+00:00 19994330.289927132428 27870462.999956682324 262864793.289880096912 1 60461.094509057 2024-05-31T02:16:05.582549+00:00 19994330.289669524878 27870462.999983634800 262864793.289649456739 1 60461.094517670 2024-05-31T02:16:06.326670+00:00 19994330.289797890931 27870463.000014048070 262864793.289808243513 1 60461.094529957 2024-05-31T02:16:07.388261+00:00 19994330.289745435119 27870462.999998956919 262864793.289740681648 1 60461.094542910 2024-05-31T02:16:08.507403+00:00 19994330.289732873440 27870462.999960076064 262864793.289689242840 1 60461.094552308 2024-05-31T02:16:09.319426+00:00 19994330.289955798537 27870462.999993618578 262864793.289945721626 1 60461.094563992 2024-05-31T02:16:10.328886+00:00 19994330.289560910314 27870463.000007182360 262864793.289564400911 1 60461.094575884 2024-05-31T02:16:11.356353+00:00 19994330.289651464671 27870463.000003486872 262864793.289651244879 1 60461.094588376 2024-05-31T02:16:12.435639+00:00 19994330.289832670242 27870463.000013120472 262864793.289842098951 1 60461.094599648 2024-05-31T02:16:13.409609+00:00 19994330.289838101715 27870462.999996140599 262864793.289830535650 1 60461.094611512 2024-05-31T02:16:14.434671+00:00 19994330.289726428688 27870462.999989036471 262864793.289711773396 1 60461.094621466 2024-05-31T02:16:15.294649+00:00 19994330.289887201041 27870462.999972544611 262864793.289856046438 1 60461.094633110 2024-05-31T02:16:16.300698+00:00 19994330.289519429207 27870462.999996926636 262864793.289512664080 1 60461.094646372 2024-05-31T02:16:17.446520+00:00 19994330.289786778390 27870462.999984312803 262864793.289767414331 1 60461.094658065 2024-05-31T02:16:18.456832+00:00 19994330.289725460112 27870463.000000793487 262864793.289722561836 1 60461.094669735 2024-05-31T02:16:19.465059+00:00 19994330.289890192449 27870463.000040210783 262864793.289926707745 1 60461.094679415 2024-05-31T02:16:20.301428+00:00 19994330.289884258062 27870462.999976404011 262864793.289856970310 1 60461.094691986 2024-05-31T02:16:21.387606+00:00 19994330.289904162288 27870463.000014618039 262864793.289915084839 1 60461.094702534 2024-05-31T02:16:22.298940+00:00 19994330.289583303034 27870463.000006280839 262864793.289585888386 1 60461.094715315 2024-05-31T02:16:23.403214+00:00 19994330.289738900959 27870462.999997083098 262864793.289732277393 1 60461.094728196 2024-05-31T02:16:24.516158+00:00 19994330.289988126606 27870463.000012852252 262864793.289997279644 1 60461.094738983 2024-05-31T02:16:25.448133+00:00 19994330.289837628603 27870463.000012349337 262864793.289846271276 1 60461.094748924 2024-05-31T02:16:26.307050+00:00 19994330.289748545736 27870463.000034812838 262864793.289779663086 1 60461.094762254 2024-05-31T02:16:27.458710+00:00 19994330.289506800473 27870463.000022191554 262864793.289525300264 1 60461.094772321 2024-05-31T02:16:28.328519+00:00 19994330.289658617228 27870463.000011987984 262864793.289666891098 1 60461.094786052 2024-05-31T02:16:29.514872+00:00 19994330.289771024138 27870462.999994195998 262864793.289761513472 1 60461.094794937 2024-05-31T02:16:30.282577+00:00 19994330.289905961603 27870462.999969270080 262864793.289871543646 1 60461.094808606 2024-05-31T02:16:31.463575+00:00 19994330.289463974535 27870462.999973602593 262864793.289433866739 1 60461.094819691 2024-05-31T02:16:32.421315+00:00 19994330.289863999933 27870463.000025618821 262864793.289885938168 1 60461.094830362 2024-05-31T02:16:33.343272+00:00 19994330.289551395923 27870462.999989166856 262864793.289536863565 1 60461.094841821 2024-05-31T02:16:34.333351+00:00 19994330.289739243686 27870463.000012706965 262864793.289748251438 1 60461.094853140 2024-05-31T02:16:35.311279+00:00 19994330.289903279394 27870463.000010877848 262864793.289910465479 1 60461.094865680 2024-05-31T02:16:36.394765+00:00 19994330.289534881711 27870462.999969828874 262864793.289501011372 1 60461.094876013 2024-05-31T02:16:37.287558+00:00 19994330.289908181876 27870463.000002402812 262864793.289906889200 1 60461.094888408 2024-05-31T02:16:38.358470+00:00 19994330.290011554956 27870463.000055193901 262864793.290063053370 1 60461.094899744 2024-05-31T02:16:39.337863+00:00 19994330.289554525167 27870462.999973583966 262864793.289524435997 1 60461.094912292 2024-05-31T02:16:40.422068+00:00 19994330.289627954364 27870463.000008285046 262864793.289632558823 1 60461.094922418 2024-05-31T02:16:41.296918+00:00 19994330.289713237435 27870463.000049248338 262864793.289758771658 1 60461.094933842 2024-05-31T02:16:42.283921+00:00 19994330.289689365774 27870463.000000193715 262864793.289685845375 1 60461.094947477 2024-05-31T02:16:43.461980+00:00 19994330.289998378605 27870463.000010415912 262864793.290005117655 1 60461.094958164 2024-05-31T02:16:44.385341+00:00 19994330.289711620659 27870462.999986693263 262864793.289694637060 1 60461.094968043 2024-05-31T02:16:45.238920+00:00 19994330.289685461670 27870462.999980285764 262864793.289662033319 1 60461.094980203 2024-05-31T02:16:46.289541+00:00 19994330.289845455438 27870463.000019207597 262864793.289860963821 1 60461.094991699 2024-05-31T02:16:47.282821+00:00 19994330.289750415832 27870462.999989971519 262864793.289736717939 1 60461.095004293 2024-05-31T02:16:48.370895+00:00 19994330.289672706276 27870462.999994158745 262864793.289663165808 1 60461.095014745 2024-05-31T02:16:49.274002+00:00 19994330.289877340198 27870463.000004466623 262864793.289878129959 1 60461.095026837 2024-05-31T02:16:50.318748+00:00 19994330.289889313281 27870462.999983467162 262864793.289869070053 1 60461.095038066 2024-05-31T02:16:51.288928+00:00 19994330.289626922458 27870463.000010471791 262864793.289633691311 1 60461.095049352 2024-05-31T02:16:52.264027+00:00 19994330.289814393967 27870463.000014171004 262864793.289824873209 1 60461.095060750 2024-05-31T02:16:53.248783+00:00 19994330.289742782712 27870462.999998692423 262864793.289737761021 1 60461.095072549 2024-05-31T02:16:54.268214+00:00 19994330.289655931294 27870463.000002846122 262864793.289655089378 1 60461.095083960 2024-05-31T02:16:55.254185+00:00 19994330.289923377335 27870463.000037617981 262864793.289957284927 1 60461.095096976 2024-05-31T02:16:56.378774+00:00 19994330.289850708097 27870463.000011678785 262864793.289858698845 1 60461.095109066 2024-05-31T02:16:57.423313+00:00 19994330.289654038846 27870463.000004410744 262864793.289654761553 1 60461.095121267 2024-05-31T02:16:58.477460+00:00 19994330.289556957781 27870462.999998092651 262864793.289551347494 1 60461.095130343 2024-05-31T02:16:59.261666+00:00 19994330.289820525795 27870462.999995309860 262864793.289812147617 1 60461.095142077 2024-05-31T02:17:00.275411+00:00 19994330.290055651218 27870462.999989841133 262864793.290041804314 1 60461.095153414 2024-05-31T02:17:01.254988+00:00 19994330.289956718683 27870463.000001825392 262864793.289954841137 1 60461.095167593 2024-05-31T02:17:02.480019+00:00 19994330.289801038802 27870462.999976761639 262864793.289774090052 1 60461.095178377 2024-05-31T02:17:03.411770+00:00 19994330.289791852236 27870462.999960228801 262864793.289748400450 1 60461.095189426 2024-05-31T02:17:04.366406+00:00 19994330.289565827698 27870463.000032976270 262864793.289595097303 1 60461.095201361 2024-05-31T02:17:05.397599+00:00 19994330.289989884943 27870463.000007823110 262864793.289994001389 1 60461.095212665 2024-05-31T02:17:06.374265+00:00 19994330.289782200009 27870462.999991964549 262864793.289770454168 1 60461.095223370 2024-05-31T02:17:07.299186+00:00 19994330.289703015238 27870463.000005476177 262864793.289704799652 1 60461.095235460 2024-05-31T02:17:08.343778+00:00 19994330.289643600583 27870463.000013865530 262864793.289653778076 1 60461.095246874 2024-05-31T02:17:09.329942+00:00 19994330.289685063064 27870463.000007368624 262864793.289688736200 1 60461.095258868 2024-05-31T02:17:10.366221+00:00 19994330.289924599230 27870463.000005368143 262864793.289926260710 1 60461.095270188 2024-05-31T02:17:11.344212+00:00 19994330.289598520845 27870463.000002246350 262864793.289597064257 1 60461.095282199 2024-05-31T02:17:12.382003+00:00 19994330.289804704487 27870462.999976899475 262864793.289777904749 1 60461.095293702 2024-05-31T02:17:13.375836+00:00 19994330.289846166968 27870463.000012062490 262864793.289854526520 1 60461.095304363 2024-05-31T02:17:14.296982+00:00 19994330.289957541972 27870463.000007100403 262864793.289960950613 1 60461.095316029 2024-05-31T02:17:15.304865+00:00 19994330.289621327072 27870462.999997235835 262864793.289614856243 1 60461.095326962 2024-05-31T02:17:16.249518+00:00 19994330.289567284286 27870462.999996203929 262864793.289559811354 1 60461.095340052 2024-05-31T02:17:17.380459+00:00 19994330.289729483426 27870462.999977648258 262864793.289703428745 1 60461.095350683 2024-05-31T02:17:18.298971+00:00 19994330.289915919304 27870463.000032842159 262864793.289945065975 1 60461.095362216 2024-05-31T02:17:19.295479+00:00 19994330.289739165455 27870462.999991260469 262864793.289726734161 1 60461.095374891 2024-05-31T02:17:20.390597+00:00 19994330.289719898254 27870463.000010017306 262864793.289726227522 1 60461.095385178 2024-05-31T02:17:21.279347+00:00 19994330.289588704705 27870463.000015407801 262864793.289600431919 1 60461.095396364 2024-05-31T02:17:22.245854+00:00 19994330.289888549596 27870462.999995704740 262864793.289880573750 1 60461.095408826 2024-05-31T02:17:23.322602+00:00 19994330.289776053280 27870463.000025104731 262864793.289797455072 1 60461.095420521 2024-05-31T02:17:24.332973+00:00 19994330.289779376239 27870463.000020209700 262864793.289795875549 1 60461.095431414 2024-05-31T02:17:25.274153+00:00 19994330.289868377149 27870462.999992080033 262864793.289856761694 1 60461.095443108 2024-05-31T02:17:26.284501+00:00 19994330.289588302374 27870463.000035516918 262864793.289620131254 1 60461.095455956 2024-05-31T02:17:27.394620+00:00 19994330.289719749242 27870462.999977126718 262864793.289693176746 1 60461.095465614 2024-05-31T02:17:28.228985+00:00 19994330.289759702981 27870462.999960549176 262864793.289716541767 1 60461.095478652 2024-05-31T02:17:29.355508+00:00 19994330.289759252220 27870462.999977082014 262864793.289732635021 1 60461.095492080 2024-05-31T02:17:30.515708+00:00 19994330.289823524654 27870463.000003881752 262864793.289823710918 1 60461.095502390 2024-05-31T02:17:31.406471+00:00 19994330.289773441851 27870463.000029329211 262864793.289799064398 1 60461.095513875 2024-05-31T02:17:32.398753+00:00 19994330.289735488594 27870462.999986324459 262864793.289718121290 1 60461.095523614 2024-05-31T02:17:33.240188+00:00 19994330.289739802480 27870463.000005561858 262864793.289741694927 1 60461.095535680 2024-05-31T02:17:34.282774+00:00 19994330.289500489831 27870462.999980207533 262864793.289476990700 1 60461.095546527 2024-05-31T02:17:35.219919+00:00 19994330.289945654571 27870462.999995972961 262864793.289937943220 1 60461.095558858 2024-05-31T02:17:36.285279+00:00 19994330.289860621095 27870462.999985955656 262864793.289842903614 1 60461.095571329 2024-05-31T02:17:37.362821+00:00 19994330.289467059076 27870463.000034812838 262864793.289498180151 1 60461.095582912 2024-05-31T02:17:38.363626+00:00 19994330.289760515094 27870463.000001434237 262864793.289758265018 1 60461.095594103 2024-05-31T02:17:39.330508+00:00 19994330.289934113622 27870462.999987438321 262864793.289917826653 1 60461.095604560 2024-05-31T02:17:40.233999+00:00 19994330.289642408490 27870463.000030513853 262864793.289669215679 1 60461.095616003 2024-05-31T02:17:41.222650+00:00 19994330.289767488837 27870463.000016149133 262864793.289779961109 1 60461.095627776 2024-05-31T02:17:42.239834+00:00 19994330.289849139750 27870462.999991014600 262864793.289836436510 1 60461.095639752 2024-05-31T02:17:43.274586+00:00 19994330.289695203304 27870462.999973714352 262864793.289665222168 1 60461.095651792 2024-05-31T02:17:44.314875+00:00 19994330.289773918688 27870462.999993182719 262864793.289763391018 1 60461.095663168 2024-05-31T02:17:45.297689+00:00 19994330.289509717375 27870462.999958444387 262864793.289464473724 1 60461.095674581 2024-05-31T02:17:46.283827+00:00 19994330.289962757379 27870463.000029254705 262864793.289988338947 1 60461.095685589 2024-05-31T02:17:47.234866+00:00 19994330.289752338082 27870462.999948546290 262864793.289697200060 1 60461.095697103 2024-05-31T02:17:48.229683+00:00 19994330.289377808571 27870463.000006854534 262864793.289380967617 1 60461.095709474 2024-05-31T02:17:49.298555+00:00 19994330.289827357978 27870462.999977093190 262864793.289800733328 1 60461.095721045 2024-05-31T02:17:50.298268+00:00 19994330.289962757379 27870463.000017266721 262864793.289976328611 1 60461.095731914 2024-05-31T02:17:51.237324+00:00 19994330.289689086378 27870462.999962612987 262864793.289648026228 1 60461.095743350 2024-05-31T02:17:52.225451+00:00 19994330.289690397680 27870462.999989002943 262864793.289675712585 1 60461.095755398 2024-05-31T02:17:53.266399+00:00 19994330.289686854929 27870463.000054359436 262864793.289737522602 1 60461.095767164 2024-05-31T02:17:54.282936+00:00 19994330.289781328291 27870463.000044323504 262864793.289821952581 1 60461.095778319 2024-05-31T02:17:55.246757+00:00 19994330.289532147348 27870462.999987762421 262864793.289516210556 1 60461.095790155 2024-05-31T02:17:56.269428+00:00 19994330.289807051420 27870463.000010065734 262864793.289813429117 1 60461.095801774 2024-05-31T02:17:57.273295+00:00 19994330.289494156837 27870462.999985747039 262864793.289476215839 1 60461.095813477 2024-05-31T02:17:58.284460+00:00 19994330.289676453918 27870462.999977204949 262864793.289649963379 1 60461.095825193 2024-05-31T02:17:59.296647+00:00 19994330.289852350950 27870462.999974314123 262864793.289822965860 1 60461.095836132 2024-05-31T02:18:00.241767+00:00 19994330.289501488209 27870462.999984476715 262864793.289482265711 1 60461.095848464 2024-05-31T02:18:01.307334+00:00 19994330.289932079613 27870463.000011362135 262864793.289939731359 1 60461.095862434 2024-05-31T02:18:02.514319+00:00 19994330.289661243558 27870463.000012002885 262864793.289669573307 1 60461.095872162 2024-05-31T02:18:03.354837+00:00 19994330.289735022932 27870462.999977298081 262864793.289708614349 1 60461.095884219 2024-05-31T02:18:04.396525+00:00 19994330.289864905179 27870462.999968878925 262864793.289830088615 1 60461.095897215 2024-05-31T02:18:05.519386+00:00 19994330.289671048522 27870462.999986827374 262864793.289654195309 1 60461.095907806 2024-05-31T02:18:06.434472+00:00 19994330.290121495724 27870463.000037480146 262864793.290155291557 1 60461.095918998 2024-05-31T02:18:07.401444+00:00 19994330.289633192122 27870462.999994456768 262864793.289623945951 1 60461.095929731 2024-05-31T02:18:08.328764+00:00 19994330.289598405361 27870463.000026945025 262864793.289621651173 1 60461.095941605 2024-05-31T02:18:09.354654+00:00 19994330.289813745767 27870462.999951314181 262864793.289761364460 1 60461.095953872 2024-05-31T02:18:10.414578+00:00 19994330.289698451757 27870463.000025741756 262864793.289720505476 1 60461.095965938 2024-05-31T02:18:11.457039+00:00 19994330.289953038096 27870462.999995555729 262864793.289944887161 1 60461.095976976 2024-05-31T02:18:12.410702+00:00 19994330.289465855807 27870463.000036656857 262864793.289498806000 1 60461.095987471 2024-05-31T02:18:13.317472+00:00 19994330.289890673012 27870462.999985557050 262864793.289872527122 1 60461.095998729 2024-05-31T02:18:14.290140+00:00 19994330.289884056896 27870463.000006981194 262864793.289887338877 1 60461.096011332 2024-05-31T02:18:15.379052+00:00 19994330.289832815528 27870463.000010263175 262864793.289839386940 1 60461.096021806 2024-05-31T02:18:16.284054+00:00 19994330.289610791951 27870463.000019017607 262864793.289626121521 1 60461.096034132 2024-05-31T02:18:17.349039+00:00 19994330.290028776973 27870463.000013783574 262864793.290038853884 1 60461.096045368 2024-05-31T02:18:18.319816+00:00 19994330.289799328893 27870462.999984424561 262864793.289780050516 1 60461.096057171 2024-05-31T02:18:19.339560+00:00 19994330.289850071073 27870463.000002048910 262864793.289848446846 1 60461.096069374 2024-05-31T02:18:20.393939+00:00 19994330.289668761194 27870463.000002726912 262864793.289667814970 1 60461.096081183 2024-05-31T02:18:21.414200+00:00 19994330.289782989770 27870463.000027716160 262864793.289807021618 1 60461.096092113 2024-05-31T02:18:22.358545+00:00 19994330.289657268673 27870462.999996040016 262864793.289649605751 1 60461.096104679 2024-05-31T02:18:23.444277+00:00 19994330.289618074894 27870462.999905519187 262864793.289519906044 1 60461.096116596 2024-05-31T02:18:24.473894+00:00 19994330.289768040180 27870462.999990947545 262864793.289755284786 1 60461.096128971 2024-05-31T02:18:25.543080+00:00 19994330.289606079459 27870463.000065781176 262864793.289668142796 1 60461.096139148 2024-05-31T02:18:26.422397+00:00 19994330.290158610791 27870463.000028774142 262864793.290183693171 1 60461.096150222 2024-05-31T02:18:27.379175+00:00 19994330.289755742997 27870462.999994106591 262864793.289746135473 1 60461.096161224 2024-05-31T02:18:28.329734+00:00 19994330.289446368814 27870462.999994877726 262864793.289437532425 1 60461.096174547 2024-05-31T02:18:29.480870+00:00 19994330.289779540151 27870462.999942697585 262864793.289718538523 1 60461.096184699 2024-05-31T02:18:30.357977+00:00 19994330.289985209703 27870462.999975137413 262864793.289956659079 1 60461.096195138 2024-05-31T02:18:31.259878+00:00 19994330.290108487010 27870462.999989252537 262864793.290094017982 1 60461.096207161 2024-05-31T02:18:32.298651+00:00 19994330.289566978812 27870463.000016629696 262864793.289579927921 1 60461.096218771 2024-05-31T02:18:33.301853+00:00 19994330.289892088622 27870463.000035163015 262864793.289923548698 1 60461.096229831 2024-05-31T02:18:34.257427+00:00 19994330.289732985198 27870463.000023499131 262864793.289752781391 1 60461.096242074 2024-05-31T02:18:35.315215+00:00 19994330.289662059397 27870462.999983757734 262864793.289642125368 1 60461.096254313 2024-05-31T02:18:36.372654+00:00 19994330.289965488017 27870463.000009313226 262864793.289971083403 1 60461.096266240 2024-05-31T02:18:37.403180+00:00 19994330.289760250598 27870462.999986678362 262864793.289743244648 1 60461.096276240 2024-05-31T02:18:38.267180+00:00 19994330.289863370359 27870462.999962374568 262864793.289822071791 1 60461.096288038 2024-05-31T02:18:39.286472+00:00 19994330.289815861732 27870463.000020701438 262864793.289832890034 1 60461.096299401 2024-05-31T02:18:40.268278+00:00 19994330.289795313030 27870463.000022806227 262864793.289814412594 1 60461.096312080 2024-05-31T02:18:41.363698+00:00 19994330.290178984404 27870462.999994967133 262864793.290170252323 1 60461.096323751 2024-05-31T02:18:42.372067+00:00 19994330.289583269507 27870463.000023134053 262864793.289602696896 1 60461.096335453 2024-05-31T02:18:43.383113+00:00 19994330.289617154747 27870463.000007264316 262864793.289620727301 1 60461.096345884 2024-05-31T02:18:44.284383+00:00 19994330.289863344282 27870462.999992296100 262864793.289851963520 1 60461.096358692 2024-05-31T02:18:45.391006+00:00 19994330.289637081325 27870463.000011000782 262864793.289644390345 1 60461.096368938 2024-05-31T02:18:46.276231+00:00 19994330.289566289634 27870462.999974042177 262864793.289536625147 1 60461.096381053 2024-05-31T02:18:47.323013+00:00 19994330.289877202362 27870462.999981757253 262864793.289855271578 1 60461.096392498 2024-05-31T02:18:48.311822+00:00 19994330.289620433003 27870463.000031836331 262864793.289648562670 1 60461.096403881 2024-05-31T02:18:49.295319+00:00 19994330.289699830115 27870463.000045262277 262864793.289741396904 1 60461.096416770 2024-05-31T02:18:50.408878+00:00 19994330.289790827781 27870462.999965023249 262864793.289752155542 1 60461.096427084 2024-05-31T02:18:51.300051+00:00 19994330.289624553174 27870463.000033598393 262864793.289654433727 1 60461.096438786 2024-05-31T02:18:52.311123+00:00 19994330.290115267038 27870462.999988865107 262864793.290100425482 1 60461.096450700 2024-05-31T02:18:53.340488+00:00 19994330.289705287665 27870462.999972786754 262864793.289674371481 1 60461.096462338 2024-05-31T02:18:54.346021+00:00 19994330.289959710091 27870462.999974265695 262864793.289930254221 1 60461.096473664 2024-05-31T02:18:55.324594+00:00 19994330.289826169610 27870463.000028006732 262864793.289850473404 1 60461.096485313 2024-05-31T02:18:56.331073+00:00 19994330.289840508252 27870463.000019583851 262864793.289856404066 1 60461.096497299 2024-05-31T02:18:57.366621+00:00 19994330.289458207786 27870462.999968647957 262864793.289423167706 1 60461.096508439 2024-05-31T02:18:58.329102+00:00 19994330.289676681161 27870463.000028658658 262864793.289701640606 1 60461.096519022 2024-05-31T02:18:59.243475+00:00 19994330.289801646024 27870463.000034734607 262864793.289832711220 1 60461.096531878 2024-05-31T02:19:00.354298+00:00 19994330.289442971349 27870462.999929692596 262864793.289368987083 1 60461.096542100 2024-05-31T02:19:01.237499+00:00 19994330.289804093540 27870462.999980408698 262864793.289780825377 1 60461.096554798 2024-05-31T02:19:02.334518+00:00 19994330.289837203920 27870463.000010631979 262864793.289844155312 1 60461.096566466 2024-05-31T02:19:03.342662+00:00 19994330.289655443281 27870463.000007964671 262864793.289659708738 1 60461.096577506 2024-05-31T02:19:04.296504+00:00 19994330.289761986583 27870462.999966651201 262864793.289724946022 1 60461.096589747 2024-05-31T02:19:05.354146+00:00 19994330.289584476501 27870463.000016398728 262864793.289597183466 1 60461.096600662 2024-05-31T02:19:06.297154+00:00 19994330.289800956845 27870462.999990120530 262864793.289787352085 1 60461.096612579 2024-05-31T02:19:07.326860+00:00 19994330.289837829769 27870462.999981809407 262864793.289815962315 1 60461.096624884 2024-05-31T02:19:08.389953+00:00 19994330.289729766548 27870463.000002592802 262864793.289728671312 1 60461.096637757 2024-05-31T02:19:09.502215+00:00 19994330.289896540344 27870463.000020511448 262864793.289913356304 1 60461.096649014 2024-05-31T02:19:10.474827+00:00 19994330.289729103446 27870463.000005677342 262864793.289731085300 1 60461.096660268 2024-05-31T02:19:11.447207+00:00 19994330.289749752730 27870463.000019986182 262864793.289766043425 1 60461.096670446 2024-05-31T02:19:12.326526+00:00 19994330.289843376726 27870462.999999877065 262864793.289839565754 1 60461.096682121 2024-05-31T02:19:13.335268+00:00 19994330.289706550539 27870462.999994482845 262864793.289697349072 1 60461.096692526 2024-05-31T02:19:14.234238+00:00 19994330.289897330105 27870462.999997932464 262864793.289891570807 1 60461.096705547 2024-05-31T02:19:15.359258+00:00 19994330.289513055235 27870462.999977301806 262864793.289486646652 1 60461.096717653 2024-05-31T02:19:16.405193+00:00 19994330.289919570088 27870462.999991625547 262864793.289907515049 1 60461.096728323 2024-05-31T02:19:17.327116+00:00 19994330.290020104498 27870463.000059243292 262864793.290075659752 1 60461.096740559 2024-05-31T02:19:18.384306+00:00 19994330.289715703577 27870462.999972995371 262864793.289685010910 1 60461.096751004 2024-05-31T02:19:19.286735+00:00 19994330.289679121226 27870463.000031169504 262864793.289706587791 1 60461.096764758 2024-05-31T02:19:20.475085+00:00 19994330.289555046707 27870463.000019498169 262864793.289570838213 1 60461.096775222 2024-05-31T02:19:21.379150+00:00 19994330.289817132056 27870463.000005904585 262864793.289819329977 1 60461.096786946 2024-05-31T02:19:22.392141+00:00 19994330.289680056274 27870463.000019073486 262864793.289695441723 1 60461.096797752 2024-05-31T02:19:23.325735+00:00 19994330.289929263294 27870462.999967973679 262864793.289893537760 1 60461.096808624 2024-05-31T02:19:24.265095+00:00 19994330.289952941239 27870462.999988585711 262864793.289937824011 1 60461.096820343 2024-05-31T02:19:25.277612+00:00 19994330.289703361690 27870462.999983847141 262864793.289683520794 1 60461.096831986 2024-05-31T02:19:26.283605+00:00 19994330.289526835084 27870462.999981343746 262864793.289504468441 1 60461.096843584 2024-05-31T02:19:27.285705+00:00 19994330.289859000593 27870463.000018931925 262864793.289874225855 1 60461.096855199 2024-05-31T02:19:28.289208+00:00 19994330.289647292346 27870463.000037726015 262864793.289681315422 1 60461.096867057 2024-05-31T02:19:29.313689+00:00 19994330.289842810482 27870463.000004973263 262864793.289844095707 1 60461.096878839 2024-05-31T02:19:30.331686+00:00 19994330.289694782346 27870462.999957323074 262864793.289648413658 1 60461.096889090 2024-05-31T02:19:31.217382+00:00 19994330.289706837386 27870462.999988555908 262864793.289691686630 1 60461.096900641 2024-05-31T02:19:32.215375+00:00 19994330.290026426315 27870462.999981056899 262864793.290003776550 1 60461.096912389 2024-05-31T02:19:33.230360+00:00 19994330.289776787162 27870462.999964501709 262864793.289737582207 1 60461.096924437 2024-05-31T02:19:34.271363+00:00 19994330.289533827454 27870462.999969337136 262864793.289499461651 1 60461.096935632 2024-05-31T02:19:35.238555+00:00 19994330.289866287261 27870463.000024531037 262864793.289887130260 1 60461.096947477 2024-05-31T02:19:36.262046+00:00 19994330.289925970137 27870462.999985799193 262864793.289908081293 1 60461.096958778 2024-05-31T02:19:37.238429+00:00 19994330.289785604924 27870462.999990936369 262864793.289772838354 1 60461.096970942 2024-05-31T02:19:38.289364+00:00 19994330.289883207530 27870463.000007528812 262864793.289887040854 1 60461.096982444 2024-05-31T02:19:39.283184+00:00 19994330.289648547769 27870463.000034246594 262864793.289679110050 1 60461.096993967 2024-05-31T02:19:40.278730+00:00 19994330.289800535887 27870463.000014975667 262864793.289811789989 1 60461.097005319 2024-05-31T02:19:41.259535+00:00 19994330.289637967944 27870463.000023860484 262864793.289658129215 1 60461.097017390 2024-05-31T02:19:42.302479+00:00 19994330.289704222232 27870463.000027190894 262864793.289727717638 1 60461.097029374 2024-05-31T02:19:43.337904+00:00 19994330.289850797504 27870462.999979037791 262864793.289826154709 1 60461.097040111 2024-05-31T02:19:44.265573+00:00 19994330.289728838950 27870463.000032097101 262864793.289757251740 1 60461.097051799 2024-05-31T02:19:45.275471+00:00 19994330.289764884859 27870463.000043403357 262864793.289804577827 1 60461.097064011 2024-05-31T02:19:46.330551+00:00 19994330.289963059127 27870462.999990858138 262864793.289950221777 1 60461.097075253 2024-05-31T02:19:47.301836+00:00 19994330.289472330362 27870462.999961875379 262864793.289430528879 1 60461.097086797 2024-05-31T02:19:48.299318+00:00 19994330.289932459593 27870462.999929141253 262864793.289857894182 1 60461.097098342 2024-05-31T02:19:49.296734+00:00 19994330.289660818875 27870462.999969933182 262864793.289627045393 1 60461.097110031 2024-05-31T02:19:50.306645+00:00 19994330.289603743702 27870463.000031109899 262864793.289631158113 1 60461.097121410 2024-05-31T02:19:51.289784+00:00 19994330.290095809847 27870463.000024266541 262864793.290116369724 1 60461.097132339 2024-05-31T02:19:52.234063+00:00 19994330.289627384394 27870462.999988742173 262864793.289612412453 1 60461.097143955 2024-05-31T02:19:53.237718+00:00 19994330.289686344564 27870462.999970879406 262864793.289653539658 1 60461.097155209 2024-05-31T02:19:54.210019+00:00 19994330.289897501469 27870463.000027582049 262864793.289921402931 1 60461.097167008 2024-05-31T02:19:55.229478+00:00 19994330.289761465043 27870463.000064898282 262864793.289822667837 1 60461.097178830 2024-05-31T02:19:56.250947+00:00 19994330.289571639150 27870463.000022988766 262864793.289590924978 1 60461.097190900 2024-05-31T02:19:57.293739+00:00 19994330.289885394275 27870463.000010039657 262864793.289891749620 1 60461.097201690 2024-05-31T02:19:58.225984+00:00 19994330.289775468409 27870463.000002760440 262864793.289774537086 1 60461.097213893 2024-05-31T02:19:59.280335+00:00 19994330.289808694273 27870462.999985788018 262864793.289790779352 1 60461.097225741 2024-05-31T02:20:00.304005+00:00 19994330.289650712162 27870462.999964166433 262864793.289611190557 1 60461.097237711 2024-05-31T02:20:01.338212+00:00 19994330.289679989219 27870462.999941237271 262864793.289617538452 1 60461.097255627 2024-05-31T02:20:02.886146+00:00 19994330.289916202426 27870463.000024147332 262864793.289936661720 1 60461.097264737 2024-05-31T02:20:03.673280+00:00 19994330.289728056639 27870462.999968338758 262864793.289692699909 1 60461.097273724 2024-05-31T02:20:04.449713+00:00 19994330.289792083204 27870463.000026743859 262864793.289815127850 1 60461.097288465 2024-05-31T02:20:05.723405+00:00 19994330.289640802890 27870463.000019237399 262864793.289656370878 1 60461.097296724 2024-05-31T02:20:06.436912+00:00 19994330.289732933044 27870463.000015776604 262864793.289745002985 1 60461.097308088 2024-05-31T02:20:07.418813+00:00 19994330.289496682584 27870463.000018905848 262864793.289511889219 1 60461.097320864 2024-05-31T02:20:08.522594+00:00 19994330.289762474597 27870463.000040154904 262864793.289798915386 1 60461.097330974 2024-05-31T02:20:09.396202+00:00 19994330.290011789650 27870462.999980613589 262864793.289988726377 1 60461.097342908 2024-05-31T02:20:10.427265+00:00 19994330.289851568639 27870462.999992199242 262864793.289840072393 1 60461.097354406 2024-05-31T02:20:11.420686+00:00 19994330.289903689176 27870463.000023629516 262864793.289923638105 1 60461.097365357 2024-05-31T02:20:12.366849+00:00 19994330.289925735444 27870462.999982133508 262864793.289904147387 1 60461.097377366 2024-05-31T02:20:13.404465+00:00 19994330.289755739272 27870462.999967969954 262864793.289719998837 1 60461.097390550 2024-05-31T02:20:14.543492+00:00 19994330.289381425828 27870462.999927908182 262864793.289305627346 1 60461.097400656 2024-05-31T02:20:15.416719+00:00 19994330.289658263326 27870462.999963529408 262864793.289618074894 1 60461.097411998 2024-05-31T02:20:16.396603+00:00 19994330.289935633540 27870462.999995935708 262864793.289927899837 1 60461.097422464 2024-05-31T02:20:17.300916+00:00 19994330.289631966501 27870462.999991260469 262864793.289619535208 1 60461.097434025 2024-05-31T02:20:18.299806+00:00 19994330.289695750922 27870463.000014875084 262864793.289706915617 1 60461.097446635 2024-05-31T02:20:19.389299+00:00 19994330.289725668728 27870463.000029735267 262864793.289751708508 1 60461.097459149 2024-05-31T02:20:20.470433+00:00 19994330.289634425193 27870462.999970253557 262864793.289600998163 1 60461.097468909 2024-05-31T02:20:21.313735+00:00 19994330.289889767766 27870462.999974947423 262864793.289861023426 1 60461.097481191 2024-05-31T02:20:22.374903+00:00 19994330.289955664426 27870462.999972004443 262864793.289923995733 1 60461.097491801 2024-05-31T02:20:23.291599+00:00 19994330.289740595967 27870463.000027399510 262864793.289764285088 1 60461.097503545 2024-05-31T02:20:24.306268+00:00 19994330.289833251387 27870462.999996989965 262864793.289826542139 1 60461.097515546 2024-05-31T02:20:25.343134+00:00 19994330.289530437440 27870463.000012587756 262864793.289539307356 1 60461.097526151 2024-05-31T02:20:26.259413+00:00 19994330.289695616812 27870462.999968733639 262864793.289660662413 1 60461.097538019 2024-05-31T02:20:27.284823+00:00 19994330.289731018245 27870463.000003937632 262864793.289731264114 1 60461.097549756 2024-05-31T02:20:28.298917+00:00 19994330.289577100426 27870463.000006426126 262864793.289579838514 1 60461.097562595 2024-05-31T02:20:29.408232+00:00 19994330.289841875434 27870463.000037416816 262864793.289875626564 1 60461.097573634 2024-05-31T02:20:30.361973+00:00 19994330.289867572486 27870462.999976485968 262864793.289840370417 1 60461.097585172 2024-05-31T02:20:31.358906+00:00 19994330.289658024907 27870463.000053837895 262864793.289708137512 1 60461.097596390 2024-05-31T02:20:32.328119+00:00 19994330.289556987584 27870462.999989442527 262864793.289542734623 1 60461.097608526 2024-05-31T02:20:33.376665+00:00 19994330.289783533663 27870463.000011764467 262864793.289791613817 1 60461.097619855 2024-05-31T02:20:34.355450+00:00 19994330.289571732283 27870463.000048432499 262864793.289616465569 1 60461.097631734 2024-05-31T02:20:35.381821+00:00 19994330.289890106767 27870462.999982412905 262864793.289868831635 1 60461.097642776 2024-05-31T02:20:36.335836+00:00 19994330.289544582367 27870462.999940078706 262864793.289480954409 1 60461.097653486 2024-05-31T02:20:37.261179+00:00 19994330.290037970990 27870463.000000726432 262864793.290034979582 1 60461.097665261 2024-05-31T02:20:38.278576+00:00 19994330.289731629193 27870462.999989729375 262864793.289717644453 1 60461.097676849 2024-05-31T02:20:39.279731+00:00 19994330.289654590189 27870462.999976124614 262864793.289627015591 1 60461.097687857 2024-05-31T02:20:40.230835+00:00 19994330.289752729237 27870463.000021778047 262864793.289770811796 1 60461.097699625 2024-05-31T02:20:41.247594+00:00 19994330.289916940033 27870463.000009585172 262864793.289922833443 1 60461.097711340 2024-05-31T02:20:42.259722+00:00 19994330.289562840015 27870463.000013031065 262864793.289572179317 1 60461.097722937 2024-05-31T02:20:43.261786+00:00 19994330.289979726076 27870463.000024996698 262864793.290001034737 1 60461.097735171 2024-05-31T02:20:44.318790+00:00 19994330.289744976908 27870463.000023379922 262864793.289764642715 1 60461.097746686 2024-05-31T02:20:45.313644+00:00 19994330.289464432746 27870463.000038243830 262864793.289498984814 1 60461.097759268 2024-05-31T02:20:46.400748+00:00 19994330.289873193949 27870462.999966006726 262864793.289835482836 1 60461.097771049 2024-05-31T02:20:47.418596+00:00 19994330.289920847863 27870462.999960675836 262864793.289877802134 1 60461.097782239 2024-05-31T02:20:48.385457+00:00 19994330.289660364389 27870463.000034593046 262864793.289691269398 1 60461.097792206 2024-05-31T02:20:49.246596+00:00 19994330.289812374860 27870462.999984472990 262864793.289793163538 1 60461.097804148 2024-05-31T02:20:50.278378+00:00 19994330.290023889393 27870463.000013321638 262864793.290033519268 1 60461.097815403 2024-05-31T02:20:51.250839+00:00 19994330.289833363146 27870462.999999202788 262864793.289828866720 1 60461.097827314 2024-05-31T02:20:52.279917+00:00 19994330.289541255683 27870463.000008542091 262864793.289546102285 1 60461.097839242 2024-05-31T02:20:53.310527+00:00 19994330.289730146527 27870463.000018879771 262864793.289745330811 1 60461.097850902 2024-05-31T02:20:54.317913+00:00 19994330.289734825492 27870462.999994233251 262864793.289725363255 1 60461.097861385 2024-05-31T02:20:55.223685+00:00 19994330.289831861854 27870463.000024378300 262864793.289852559566 1 60461.097874049 2024-05-31T02:20:56.317806+00:00 19994330.289601396769 27870462.999982450157 262864793.289580136538 1 60461.097885336 2024-05-31T02:20:57.293014+00:00 19994330.289872009307 27870462.999928720295 262864793.289797037840 1 60461.097897684 2024-05-31T02:20:58.359899+00:00 19994330.289850123227 27870463.000026568770 262864793.289873003960 1 60461.097908369 2024-05-31T02:20:59.283050+00:00 19994330.289612837136 27870462.999944191426 262864793.289553314447 1 60461.097920084 2024-05-31T02:21:00.295282+00:00 19994330.289858095348 27870463.000006776303 262864793.289861172438 1 60461.097932248 2024-05-31T02:21:01.346251+00:00 19994330.289430201054 27870462.999999262393 262864793.289425760508 1 60461.097947761 2024-05-31T02:21:02.686589+00:00 19994330.289854910225 27870462.999990165234 262864793.289841383696 1 60461.097955483 2024-05-31T02:21:03.353735+00:00 19994330.289748720825 27870463.000015474856 262864793.289760500193 1 60461.097967708 2024-05-31T02:21:04.409952+00:00 19994330.289979621768 27870463.000006239861 262864793.289982140064 1 60461.097978617 2024-05-31T02:21:05.352499+00:00 19994330.289993207902 27870462.999966830015 262864793.289956331253 1 60461.097991050 2024-05-31T02:21:06.426743+00:00 19994330.289615567774 27870463.000008165836 262864793.289620041847 1 60461.098005078 2024-05-31T02:21:07.638750+00:00 19994330.289959326386 27870462.999998085201 262864793.289953708649 1 60461.098014848 2024-05-31T02:21:08.482899+00:00 19994330.289808563888 27870462.999971676618 262864793.289776563644 1 60461.098026630 2024-05-31T02:21:09.500849+00:00 19994330.289669945836 27870463.000017538667 262864793.289683759212 1 60461.098037409 2024-05-31T02:21:10.432124+00:00 19994330.289688117802 27870463.000033218414 262864793.289717644453 1 60461.098048763 2024-05-31T02:21:11.413139+00:00 19994330.289784587920 27870462.999995186925 262864793.289776057005 1 60461.098060228 2024-05-31T02:21:12.403711+00:00 19994330.289750024676 27870463.000027954578 262864793.289774298668 1 60461.098070770 2024-05-31T02:21:13.314493+00:00 19994330.289576083422 27870462.999981738627 262864793.289554119110 1 60461.098082939 2024-05-31T02:21:14.365932+00:00 19994330.289571184665 27870462.999992821366 262864793.289560317993 1 60461.098093741 2024-05-31T02:21:15.299209+00:00 19994330.289675123990 27870463.000012643635 262864793.289684057236 1 60461.098105996 2024-05-31T02:21:16.358053+00:00 19994330.289802212268 27870463.000005595386 262864793.289804130793 1 60461.098118774 2024-05-31T02:21:17.462061+00:00 19994330.289651967585 27870463.000033050776 262864793.289681315422 1 60461.098129965 2024-05-31T02:21:18.428997+00:00 19994330.289906170219 27870462.999982424080 262864793.289884895086 1 60461.098141108 2024-05-31T02:21:19.391750+00:00 19994330.289636876434 27870462.999940373003 262864793.289573550224 1 60461.098154290 2024-05-31T02:21:20.530603+00:00 19994330.289601594210 27870463.000044416636 262864793.289642304182 1 60461.098164256 2024-05-31T02:21:21.391685+00:00 19994330.289707068354 27870462.999975886196 262864793.289679259062 1 60461.098175956 2024-05-31T02:21:22.402622+00:00 19994330.289790671319 27870462.999985825270 262864793.289772778749 1 60461.098186632 2024-05-31T02:21:23.325025+00:00 19994330.289918225259 27870462.999985292554 262864793.289899796247 1 60461.098198225 2024-05-31T02:21:24.326644+00:00 19994330.289706379175 27870463.000015076250 262864793.289717763662 1 60461.098210942 2024-05-31T02:21:25.425395+00:00 19994330.289918299764 27870462.999974720180 262864793.289889335632 1 60461.098223017 2024-05-31T02:21:26.468643+00:00 19994330.289713881910 27870463.000009950250 262864793.289720147848 1 60461.098232904 2024-05-31T02:21:27.322938+00:00 19994330.289573904127 27870462.999985408038 262864793.289555609226 1 60461.098244851 2024-05-31T02:21:28.355116+00:00 19994330.290036439896 27870463.000010885298 262864793.290043622255 1 60461.098255106 2024-05-31T02:21:29.241137+00:00 19994330.289720103145 27870462.999999288470 262864793.289715707302 1 60461.098267561 2024-05-31T02:21:30.317273+00:00 19994330.289761610329 27870463.000005304813 262864793.289763212204 1 60461.098279241 2024-05-31T02:21:31.326384+00:00 19994330.289589967579 27870463.000028140843 262864793.289614409208 1 60461.098289742 2024-05-31T02:21:32.233731+00:00 19994330.290036179125 27870462.999986760318 262864793.290019243956 1 60461.098301281 2024-05-31T02:21:33.230705+00:00 19994330.289562046528 27870462.999999400228 262864793.289557754993 1 60461.098313741 2024-05-31T02:21:34.307275+00:00 19994330.289597664028 27870463.000018704683 262864793.289612680674 1 60461.098325111 2024-05-31T02:21:35.289631+00:00 19994330.289661556482 27870463.000050082803 262864793.289707928896 1 60461.098336623 2024-05-31T02:21:36.284236+00:00 19994330.289776600897 27870463.000039018691 262864793.289811909199 1 60461.098348113 2024-05-31T02:21:37.276942+00:00 19994330.289554614574 27870462.999995570630 262864793.289546489716 1 60461.098359368 2024-05-31T02:21:38.249359+00:00 19994330.289715822786 27870462.999978251755 262864793.289690375328 1 60461.098371011 2024-05-31T02:21:39.255373+00:00 19994330.289959840477 27870462.999983888119 262864793.289940029383 1 60461.098383414 2024-05-31T02:21:40.326926+00:00 19994330.289611779153 27870463.000008758157 262864793.289616852999 1 60461.098394368 2024-05-31T02:21:41.273423+00:00 19994330.289715610445 27870463.000029191375 262864793.289741128683 1 60461.098406347 2024-05-31T02:21:42.308443+00:00 19994330.290083725005 27870462.999985024333 262864793.290065079927 1 60461.098417277 2024-05-31T02:21:43.252675+00:00 19994330.289789795876 27870463.000017963350 262864793.289804071188 1 60461.098429677 2024-05-31T02:21:44.324087+00:00 19994330.289653453976 27870462.999951418489 262864793.289601176977 1 60461.098440086 2024-05-31T02:21:45.223374+00:00 19994330.289773784578 27870462.999994009733 262864793.289764106274 1 60461.098452149 2024-05-31T02:21:46.265719+00:00 19994330.289720263332 27870462.999969664961 262864793.289686232805 1 60461.098463459 2024-05-31T02:21:47.242899+00:00 19994330.289681807160 27870462.999978587031 262864793.289656698704 1 60461.098475179 2024-05-31T02:21:48.255483+00:00 19994330.289807047695 27870462.999983500689 262864793.289786845446 1 60461.098486639 2024-05-31T02:21:49.245605+00:00 19994330.289543513209 27870462.999998468906 262864793.289538294077 1 60461.098498699 2024-05-31T02:21:50.287638+00:00 19994330.290008839220 27870462.999974895269 262864793.289980053902 1 60461.098511003 2024-05-31T02:21:51.350642+00:00 19994330.289615780115 27870463.000024635345 262864793.289636731148 1 60461.098522339 2024-05-31T02:21:52.330077+00:00 19994330.289695847780 27870463.000009156764 262864793.289701312780 1 60461.098533880 2024-05-31T02:21:53.327232+00:00 19994330.289578665048 27870463.000024199486 262864793.289599180222 1 60461.098545033 2024-05-31T02:21:54.290909+00:00 19994330.289597887546 27870462.999989908189 262864793.289584100246 1 60461.098556239 2024-05-31T02:21:55.259078+00:00 19994330.289901264012 27870463.000014971942 262864793.289912521839 1 60461.098567462 2024-05-31T02:21:56.228708+00:00 19994330.289801828563 27870462.999988172203 262864793.289786309004 1 60461.098579303 2024-05-31T02:21:57.251814+00:00 19994330.289810314775 27870462.999988920987 262864793.289795517921 1 60461.098592178 2024-05-31T02:21:58.364228+00:00 19994330.289544500411 27870462.999997437000 262864793.289538234472 1 60461.098603169 2024-05-31T02:21:59.313796+00:00 19994330.289824593812 27870463.000018954277 262864793.289839863777 1 60461.098613590 2024-05-31T02:22:00.214130+00:00 19994330.289560973644 27870462.999968059361 262864793.289525330067 1 60461.098625274 2024-05-31T02:22:01.223695+00:00 19994330.289699733257 27870462.999991860241 262864793.289687901735 1 60461.098640650 2024-05-31T02:22:02.552131+00:00 19994330.289925966412 27870463.000049453229 262864793.289971709251 1 60461.098650725 2024-05-31T02:22:03.422621+00:00 19994330.289758112282 27870462.999964196235 262864793.289718627930 1 60461.098660760 2024-05-31T02:22:04.289678+00:00 19994330.289669420570 27870462.999999020249 262864793.289664745331 1 60461.098672934 2024-05-31T02:22:05.341467+00:00 19994330.289668701589 27870463.000004455447 262864793.289669483900 1 60461.098684514 2024-05-31T02:22:06.341981+00:00 19994330.289839491248 27870462.999984126538 262864793.289819896221 1 60461.098696010 2024-05-31T02:22:07.335228+00:00 19994330.289876502007 27870463.000015765429 262864793.289888560772 1 60461.098707732 2024-05-31T02:22:08.348026+00:00 19994330.289885766804 27870463.000033158809 262864793.289915233850 1 60461.098720032 2024-05-31T02:22:09.410755+00:00 19994330.289499398321 27870463.000028070062 262864793.289523780346 1 60461.098730484 2024-05-31T02:22:10.313774+00:00 19994330.289848476648 27870462.999973628670 262864793.289818406105 1 60461.098742813 2024-05-31T02:22:11.379063+00:00 19994330.289794661105 27870463.000035136938 262864793.289826095104 1 60461.098754051 2024-05-31T02:22:12.350027+00:00 19994330.289877615869 27870463.000017590821 262864793.289891511202 1 60461.098765276 2024-05-31T02:22:13.319842+00:00 19994330.289541110396 27870462.999979153275 262864793.289516568184 1 60461.098776451 2024-05-31T02:22:14.285357+00:00 19994330.289842195809 27870463.000028949231 262864793.289867430925 1 60461.098791002 2024-05-31T02:22:15.542599+00:00 19994330.289815884084 27870463.000004582107 262864793.289816766977 1 60461.098800102 2024-05-31T02:22:16.328800+00:00 19994330.289944529533 27870463.000024147332 262864793.289964973927 1 60461.098811292 2024-05-31T02:22:17.295629+00:00 19994330.289703171700 27870463.000014301389 262864793.289713770151 1 60461.098823361 2024-05-31T02:22:18.338383+00:00 19994330.289878170937 27870463.000022936612 262864793.289897412062 1 60461.098834743 2024-05-31T02:22:19.321778+00:00 19994330.289588075131 27870463.000033617020 262864793.289617985487 1 60461.098847166 2024-05-31T02:22:20.395092+00:00 19994330.289713688195 27870462.999983131886 262864793.289693117142 1 60461.098858008 2024-05-31T02:22:21.331882+00:00 19994330.289639618248 27870462.999983940274 262864793.289619863033 1 60461.098869178 2024-05-31T02:22:22.296994+00:00 19994330.289824690670 27870463.000026520342 262864793.289847522974 1 60461.098884441 2024-05-31T02:22:23.615754+00:00 19994330.289810486138 27870462.999953292310 262864793.289760082960 1 60461.098892975 2024-05-31T02:22:24.353039+00:00 19994330.289941329509 27870463.000004049391 262864793.289941698313 1 60461.098905145 2024-05-31T02:22:25.404550+00:00 19994330.289857942611 27870463.000024050474 262864793.289878308773 1 60461.098916909 2024-05-31T02:22:26.420959+00:00 19994330.289658959955 27870463.000063199550 262864793.289718478918 1 60461.098927007 2024-05-31T02:22:27.293430+00:00 19994330.289558175951 27870462.999987185001 262864793.289541661739 1 60461.098940461 2024-05-31T02:22:28.455857+00:00 19994330.289710722864 27870462.999999411404 262864793.289706438780 1 60461.098950346 2024-05-31T02:22:29.309928+00:00 19994330.289586815983 27870463.000004101545 262864793.289587229490 1 60461.098961670 2024-05-31T02:22:30.288304+00:00 19994330.289801310748 27870463.000014275312 262864793.289811879396 1 60461.098974203 2024-05-31T02:22:31.371128+00:00 19994330.289719223976 27870463.000010792166 262864793.289726316929 1 60461.098984798 2024-05-31T02:22:32.286596+00:00 19994330.289890360087 27870462.999999534339 262864793.289886176586 1 60461.098996555 2024-05-31T02:22:33.302387+00:00 19994330.289559859782 27870462.999977540225 262864793.289533704519 1 60461.099010081 2024-05-31T02:22:34.471036+00:00 19994330.289716962725 27870462.999974701554 262864793.289687961340 1 60461.099020607 2024-05-31T02:22:35.380467+00:00 19994330.289752054960 27870463.000036593527 262864793.289784967899 1 60461.099031152 2024-05-31T02:22:36.291515+00:00 19994330.289726462215 27870462.999961700290 262864793.289684474468 1 60461.099042091 2024-05-31T02:22:37.236622+00:00 19994330.289715673774 27870463.000048123300 262864793.289760112762 1 60461.099054290 2024-05-31T02:22:38.290628+00:00 19994330.289769303054 27870462.999934721738 262864793.289700329304 1 60461.099065864 2024-05-31T02:22:39.290621+00:00 19994330.289753209800 27870463.000003028661 262864793.289752542973 1 60461.099077555 2024-05-31T02:22:40.300739+00:00 19994330.289635926485 27870463.000011179596 262864793.289643406868 1 60461.099089238 2024-05-31T02:22:41.310188+00:00 19994330.289834622294 27870463.000030111521 262864793.289861023426 1 60461.099100501 2024-05-31T02:22:42.283316+00:00 19994330.289605129510 27870462.999991800636 262864793.289593249559 1 60461.099114617 2024-05-31T02:22:43.502948+00:00 19994330.289967611432 27870463.000006515533 262864793.289970457554 1 60461.099123269 2024-05-31T02:22:44.250419+00:00 19994330.289479985833 27870463.000009108335 262864793.289485394955 1 60461.099134583 2024-05-31T02:22:45.227977+00:00 19994330.289930365980 27870462.999931994826 262864793.289858669043 1 60461.099146787 2024-05-31T02:22:46.282413+00:00 19994330.289827618748 27870462.999991614372 262864793.289815545082 1 60461.099157726 2024-05-31T02:22:47.227518+00:00 19994330.289695736021 27870462.999978538603 262864793.289670586586 1 60461.099169736 2024-05-31T02:22:48.265221+00:00 19994330.289494141936 27870462.999969523400 262864793.289459943771 1 60461.099182222 2024-05-31T02:22:49.343931+00:00 19994330.289551015943 27870462.999995063990 262864793.289542376995 1 60461.099192749 2024-05-31T02:22:50.253535+00:00 19994330.290111556649 27870463.000025838614 262864793.290133714676 1 60461.099204334 2024-05-31T02:22:51.254467+00:00 19994330.289658483118 27870462.999997545034 262864793.289652347565 1 60461.099217840 2024-05-31T02:22:52.421323+00:00 19994330.289683379233 27870463.000023458153 262864793.289703130722 1 60461.099227674 2024-05-31T02:22:53.271042+00:00 19994330.289685029536 27870463.000009022653 262864793.289690375328 1 60461.099239717 2024-05-31T02:22:54.311562+00:00 19994330.289905559272 27870462.999987717718 262864793.289889574051 1 60461.099251054 2024-05-31T02:22:55.291091+00:00 19994330.289713922888 27870462.999961405993 262864793.289671629667 1 60461.099263637 2024-05-31T02:22:56.378226+00:00 19994330.289563834667 27870462.999994523823 262864793.289554655552 1 60461.099274485 2024-05-31T02:22:57.315494+00:00 19994330.289803467691 27870462.999975409359 262864793.289775192738 1 60461.099285730 2024-05-31T02:22:58.287063+00:00 19994330.290000401437 27870463.000018037856 262864793.290014743805 1 60461.099298618 2024-05-31T02:22:59.400554+00:00 19994330.289696529508 27870463.000023838133 262864793.289716660976 1 60461.099308651 2024-05-31T02:23:00.267470+00:00 19994330.289697188884 27870463.000015337020 262864793.289708852768 1 60461.099321292 2024-05-31T02:23:01.359612+00:00 19994330.289398841560 27870462.999969258904 262864793.289364397526 1 60461.099339350 2024-05-31T02:23:02.919806+00:00 19994330.289921320975 27870462.999985776842 262864793.289903402328 1 60461.099348255 2024-05-31T02:23:03.689286+00:00 19994330.289829641581 27870463.000005219132 262864793.289831161499 1 60461.099355662 2024-05-31T02:23:04.329172+00:00 19994330.289583202451 27870462.999968241900 262864793.289547741413 1 60461.099367498 2024-05-31T02:23:05.351858+00:00 19994330.289868380874 27870463.000010926276 262864793.289875626564 1 60461.099378733 2024-05-31T02:23:06.322575+00:00 19994330.289706133306 27870462.999917559326 262864793.289620012045 1 60461.099390229 2024-05-31T02:23:07.315807+00:00 19994330.289672967046 27870463.000038851053 262864793.289708137512 1 60461.099402849 2024-05-31T02:23:08.406175+00:00 19994330.289786309004 27870463.000026870519 262864793.289809495211 1 60461.099413964 2024-05-31T02:23:09.366518+00:00 19994330.289673529565 27870463.000050768256 262864793.289720624685 1 60461.099424976 2024-05-31T02:23:10.317922+00:00 19994330.289896208793 27870462.999986704439 262864793.289879232645 1 60461.099437393 2024-05-31T02:23:11.390773+00:00 19994330.289708834141 27870462.999991126359 262864793.289696246386 1 60461.099448383 2024-05-31T02:23:12.340318+00:00 19994330.289885286242 27870462.999989423901 262864793.289871007204 1 60461.099459109 2024-05-31T02:23:13.267010+00:00 19994330.289748139679 27870463.000003889203 262864793.289748311043 1 60461.099471144 2024-05-31T02:23:14.306851+00:00 19994330.289878867567 27870463.000039443374 262864793.289914637804 1 60461.099483467 2024-05-31T02:23:15.371509+00:00 19994330.289701022208 27870462.999959383160 262864793.289656698704 1 60461.099494289 2024-05-31T02:23:16.306546+00:00 19994330.289939835668 27870463.000000189990 262864793.289936304092 1 60461.099505449 2024-05-31T02:23:17.270791+00:00 19994330.289697274566 27870462.999949835241 262864793.289643406868 1 60461.099517018 2024-05-31T02:23:18.270321+00:00 19994330.289605434984 27870463.000080943108 262864793.289682686329 1 60461.099528860 2024-05-31T02:23:19.293543+00:00 19994330.289759520441 27870462.999982532114 262864793.289738357067 1 60461.099542563 2024-05-31T02:23:20.477446+00:00 19994330.289786193520 27870463.000001933426 262864793.289784431458 1 60461.099551694 2024-05-31T02:23:21.266392+00:00 19994330.289644610137 27870462.999976485968 262864793.289617389441 1 60461.099564072 2024-05-31T02:23:22.335804+00:00 19994330.289818271995 27870463.000048205256 262864793.289862811565 1 60461.099575410 2024-05-31T02:23:23.315412+00:00 19994330.289832741022 27870462.999954022467 262864793.289783060551 1 60461.099587517 2024-05-31T02:23:24.361472+00:00 19994330.289846304804 27870463.000026971102 262864793.289869576693 1 60461.099598416 2024-05-31T02:23:25.303161+00:00 19994330.289558008313 27870463.000015307218 262864793.289569616318 1 60461.099609782 2024-05-31T02:23:26.285119+00:00 19994330.289641458541 27870462.999981943518 262864793.289619714022 1 60461.099622048 2024-05-31T02:23:27.344896+00:00 19994330.290035169572 27870462.999971784651 262864793.290003240108 1 60461.099633324 2024-05-31T02:23:28.319209+00:00 19994330.290007852018 27870462.999990686774 262864793.289994865656 1 60461.099644434 2024-05-31T02:23:29.279058+00:00 19994330.289748039097 27870462.999993361533 262864793.289737701416 1 60461.099656220 2024-05-31T02:23:30.297363+00:00 19994330.289642706513 27870462.999982625246 262864793.289621651173 1 60461.099667266 2024-05-31T02:23:31.251825+00:00 19994330.289798785001 27870462.999999649823 262864793.289794743061 1 60461.099679329 2024-05-31T02:23:32.293997+00:00 19994330.289684161544 27870462.999983105808 262864793.289663553238 1 60461.099691099 2024-05-31T02:23:33.311006+00:00 19994330.289989240468 27870462.999988257885 262864793.289973795414 1 60461.099701841 2024-05-31T02:23:34.239084+00:00 19994330.289623476565 27870463.000008758157 262864793.289628535509 1 60461.099714365 2024-05-31T02:23:35.321166+00:00 19994330.289695642889 27870462.999953061342 262864793.289645016193 1 60461.099725591 2024-05-31T02:23:36.291013+00:00 19994330.289537563920 27870463.000015001744 262864793.289548873901 1 60461.099737170 2024-05-31T02:23:37.291525+00:00 19994330.289759356529 27870462.999967422336 262864793.289723098278 1 60461.099748178 2024-05-31T02:23:38.242575+00:00 19994330.289876319468 27870462.999995507300 262864793.289868116379 1 60461.099759590 2024-05-31T02:23:39.228551+00:00 19994330.290008194745 27870462.999994147569 262864793.289998650551 1 60461.099771111 2024-05-31T02:23:40.224036+00:00 19994330.289535745978 27870463.000012315810 262864793.289544343948 1 60461.099783633 2024-05-31T02:23:41.305867+00:00 19994330.289730608463 27870462.999982330948 262864793.289709240198 1 60461.099794904 2024-05-31T02:23:42.279736+00:00 19994330.289859872311 27870463.000015377998 262864793.289871543646 1 60461.099806985 2024-05-31T02:23:43.323505+00:00 19994330.289601739496 27870462.999997969717 262864793.289596021175 1 60461.099817864 2024-05-31T02:23:44.263446+00:00 19994330.289586357772 27870463.000039704144 262864793.289622366428 1 60461.099828980 2024-05-31T02:23:45.223907+00:00 19994330.289673261344 27870462.999991662800 262864793.289661228657 1 60461.099841280 2024-05-31T02:23:46.286564+00:00 19994330.289607014507 27870462.999936271459 262864793.289539605379 1 60461.099852605 2024-05-31T02:23:47.265071+00:00 19994330.290000155568 27870463.000042565167 262864793.290039002895 1 60461.099864059 2024-05-31T02:23:48.254701+00:00 19994330.289957799017 27870463.000001508743 262864793.289955615997 1 60461.099875983 2024-05-31T02:23:49.284905+00:00 19994330.289578188211 27870463.000006832182 262864793.289581328630 1 60461.099888076 2024-05-31T02:23:50.329727+00:00 19994330.289728753269 27870462.999994214624 262864793.289719283581 1 60461.099898238 2024-05-31T02:23:51.207736+00:00 19994330.289846472442 27870463.000004708767 262864793.289847493172 1 60461.099910066 2024-05-31T02:23:52.229696+00:00 19994330.289589457214 27870463.000011429191 262864793.289597213268 1 60461.099921621 2024-05-31T02:23:53.228047+00:00 19994330.289737470448 27870463.000019226223 262864793.289752990007 1 60461.099933741 2024-05-31T02:23:54.275186+00:00 19994330.289808399975 27870463.000015646219 262864793.289820343256 1 60461.099945452 2024-05-31T02:23:55.287048+00:00 19994330.289746221155 27870462.999981917441 262864793.289724439383 1 60461.099956316 2024-05-31T02:23:56.225721+00:00 19994330.289752595127 27870462.999978762120 262864793.289727658033 1 60461.099967851 2024-05-31T02:23:57.222357+00:00 19994330.289593968540 27870463.000007186085 262864793.289597451687 1 60461.099980028 2024-05-31T02:23:58.274426+00:00 19994330.289771538228 27870462.999967921525 262864793.289735764265 1 60461.099992113 2024-05-31T02:23:59.318549+00:00 19994330.289709527045 27870462.999995887280 262864793.289701730013 1 60461.100004059 2024-05-31T02:24:00.350675+00:00 19994330.289882831275 27870462.999984662980 262864793.289863795042 1 60461.100014413 2024-05-31T02:24:01.245292+00:00 19994330.289902873337 27870463.000009436160 262864793.289908617735 1 60461.100031594 2024-05-31T02:24:02.729710+00:00 19994330.289410699159 27870462.999983433634 262864793.289390444756 1 60461.100040969 2024-05-31T02:24:03.539699+00:00 19994330.289974160492 27870462.999994613230 262864793.289965063334 1 60461.100050202 2024-05-31T02:24:04.337406+00:00 19994330.289705850184 27870463.000000804663 262864793.289702951908 1 60461.100063494 2024-05-31T02:24:05.485941+00:00 19994330.289915479720 27870462.999999679625 262864793.289911448956 1 60461.100074747 2024-05-31T02:24:06.458117+00:00 19994330.289424274117 27870462.999984532595 262864793.289405107498 1 60461.100086803 2024-05-31T02:24:07.499791+00:00 19994330.289706885815 27870463.000007666647 262864793.289710849524 1 60461.100096873 2024-05-31T02:24:08.369783+00:00 19994330.289643086493 27870462.999983552843 262864793.289622932673 1 60461.100108745 2024-05-31T02:24:09.395577+00:00 19994330.289673697203 27870463.000009421259 262864793.289679408073 1 60461.100119713 2024-05-31T02:24:10.343171+00:00 19994330.289864227176 27870462.999998457730 262864793.289858996868 1 60461.100132161 2024-05-31T02:24:11.418745+00:00 19994330.289639089257 27870463.000010121614 262864793.289645522833 1 60461.100143055 2024-05-31T02:24:12.359905+00:00 19994330.289838302881 27870462.999951515347 262864793.289786130190 1 60461.100154106 2024-05-31T02:24:13.314719+00:00 19994330.289578989148 27870463.000015318394 262864793.289590597153 1 60461.100166481 2024-05-31T02:24:14.383992+00:00 19994330.289939463139 27870462.999992933124 262864793.289928704500 1 60461.100179553 2024-05-31T02:24:15.513347+00:00 19994330.289397977293 27870462.999968551099 262864793.289362847805 1 60461.100190592 2024-05-31T02:24:16.467196+00:00 19994330.289626680315 27870463.000004939735 262864793.289627939463 1 60461.100202354 2024-05-31T02:24:17.483391+00:00 19994330.290010306984 27870463.000004436821 262864793.290011048317 1 60461.100213709 2024-05-31T02:24:18.464483+00:00 19994330.289752185345 27870463.000002600253 262864793.289751082659 1 60461.100223327 2024-05-31T02:24:19.295436+00:00 19994330.289738595486 27870463.000036243349 262864793.289771139622 1 60461.100234976 2024-05-31T02:24:20.301953+00:00 19994330.289698772132 27870462.999961599708 262864793.289656698704 1 60461.100247222 2024-05-31T02:24:21.359961+00:00 19994330.289758518338 27870463.000019103289 262864793.289773941040 1 60461.100258275 2024-05-31T02:24:22.314997+00:00 19994330.289966188371 27870462.999995954335 262864793.289958447218 1 60461.100271510 2024-05-31T02:24:23.458466+00:00 19994330.289605043828 27870463.000007323921 262864793.289608687162 1 60461.100283385 2024-05-31T02:24:24.484484+00:00 19994330.290220480412 27870462.999954495579 262864793.290171265602 1 60461.100295274 2024-05-31T02:24:25.511672+00:00 19994330.289638672024 27870463.000005051494 262864793.289640039206 1 60461.100304918 2024-05-31T02:24:26.344901+00:00 19994330.289694078267 27870463.000023659319 262864793.289714038372 1 60461.100316739 2024-05-31T02:24:27.366203+00:00 19994330.289911307395 27870463.000008504838 262864793.289916098118 1 60461.100327968 2024-05-31T02:24:28.336418+00:00 19994330.289428543299 27870463.000004824251 262864793.289429664612 1 60461.100341602 2024-05-31T02:24:29.514445+00:00 19994330.289787810296 27870463.000009346753 262864793.289793461561 1 60461.100352663 2024-05-31T02:24:30.470083+00:00 19994330.290041573346 27870463.000052910298 262864793.290090769529 1 60461.100364883 2024-05-31T02:24:31.525942+00:00 19994330.289812043309 27870462.999985560775 262864793.289793908596 1 60461.100375103 2024-05-31T02:24:32.408905+00:00 19994330.289845198393 27870462.999955624342 262864793.289797127247 1 60461.100385763 2024-05-31T02:24:33.329910+00:00 19994330.289722379297 27870463.000010550022 262864793.289729237556 1 60461.100397475 2024-05-31T02:24:34.341794+00:00 19994330.290106464177 27870463.000034984201 262864793.290137767792 1 60461.100408609 2024-05-31T02:24:35.303813+00:00 19994330.289412297308 27870463.000006061047 262864793.289414644241 1 60461.100421498 2024-05-31T02:24:36.417445+00:00 19994330.289762038738 27870462.999984629452 262864793.289742976427 1 60461.100431820 2024-05-31T02:24:37.309232+00:00 19994330.290038853884 27870462.999984730035 262864793.290019899607 1 60461.100442891 2024-05-31T02:24:38.265836+00:00 19994330.289582084864 27870462.999968659133 262864793.289547026157 1 60461.100455021 2024-05-31T02:24:39.313825+00:00 19994330.289686612785 27870463.000044155866 262864793.289727091789 1 60461.100467620 2024-05-31T02:24:40.402349+00:00 19994330.289882514626 27870463.000007871538 262864793.289886683226 1 60461.100478040 2024-05-31T02:24:41.302621+00:00 19994330.289729539305 27870462.999965395778 262864793.289691239595 1 60461.100490064 2024-05-31T02:24:42.341534+00:00 19994330.289875034243 27870462.999968454242 262864793.289839804173 1 60461.100501318 2024-05-31T02:24:43.313900+00:00 19994330.289842933416 27870463.000014487654 262864793.289853721857 1 60461.100512684 2024-05-31T02:24:44.295919+00:00 19994330.289564020932 27870462.999943800271 262864793.289504110813 1 60461.100525469 2024-05-31T02:24:45.400477+00:00 19994330.289611924440 27870463.000021293759 262864793.289629518986 1 60461.100538447 2024-05-31T02:24:46.521888+00:00 19994330.289861757308 27870463.000022515655 262864793.289880603552 1 60461.100547786 2024-05-31T02:24:47.328749+00:00 19994330.289807960391 27870462.999977994710 262864793.289782285690 1 60461.100559480 2024-05-31T02:24:48.339022+00:00 19994330.289622120559 27870463.000035587698 262864793.289654016495 1 60461.100570827 2024-05-31T02:24:49.319450+00:00 19994330.290001183748 27870463.000005837530 262864793.290003329515 1 60461.100582858 2024-05-31T02:24:50.358893+00:00 19994330.289640665054 27870463.000022631139 262864793.289659589529 1 60461.100593369 2024-05-31T02:24:51.267094+00:00 19994330.289742134511 27870463.000029038638 262864793.289767473936 1 60461.100605206 2024-05-31T02:24:52.289809+00:00 19994330.289619982243 27870463.000029031187 262864793.289645314217 1 60461.100616853 2024-05-31T02:24:53.296084+00:00 19994330.289817713201 27870463.000002015382 262864793.289816051722 1 60461.100628715 2024-05-31T02:24:54.320990+00:00 19994330.289543088526 27870463.000023212284 262864793.289562612772 1 60461.100639750 2024-05-31T02:24:55.274383+00:00 19994330.289669815451 27870462.999994557351 262864793.289660662413 1 60461.100652624 2024-05-31T02:24:56.386695+00:00 19994330.289811689407 27870462.999927397817 262864793.289735406637 1 60461.100663849 2024-05-31T02:24:57.356512+00:00 19994330.289832446724 27870463.000052396208 262864793.289881139994 1 60461.100675528 2024-05-31T02:24:58.365664+00:00 19994330.289761293679 27870463.000013615936 262864793.289771229029 1 60461.100686553 2024-05-31T02:24:59.318167+00:00 19994330.289867222309 27870463.000023841858 262864793.289887368679 1 60461.100697864 2024-05-31T02:25:00.295461+00:00 19994330.289653275162 27870463.000050716102 262864793.289700299501 1 60461.100709445 2024-05-31T02:25:01.296035+00:00 19994330.289865214378 27870463.000007003546 262864793.289868533611 1 60461.100727018 2024-05-31T02:25:02.814399+00:00 19994330.289983354509 27870463.000006232411 262864793.289985895157 1 60461.100735955 2024-05-31T02:25:03.586550+00:00 19994330.289720069617 27870462.999995645136 262864793.289712011814 1 60461.100751819 2024-05-31T02:25:04.957178+00:00 19994330.289744772017 27870463.000011797994 262864793.289752870798 1 60461.100760301 2024-05-31T02:25:05.689962+00:00 19994330.289761241525 27870462.999976437539 262864793.289733976126 1 60461.100771911 2024-05-31T02:25:06.693123+00:00 19994330.289890691638 27870462.999976817518 262864793.289863824844 1 60461.100784240 2024-05-31T02:25:07.758308+00:00 19994330.289473760873 27870462.999961227179 262864793.289431303740 1 60461.100793628 2024-05-31T02:25:08.569412+00:00 19994330.289751447737 27870463.000008311123 262864793.289756059647 1 60461.100802705 2024-05-31T02:25:09.353735+00:00 19994330.289668060839 27870463.000062752515 262864793.289727121592 1 60461.100815084 2024-05-31T02:25:10.423229+00:00 19994330.289777465165 27870462.999980844557 262864793.289754599333 1 60461.100827385 2024-05-31T02:25:11.486045+00:00 19994330.289823103696 27870462.999967578799 262864793.289786994457 1 60461.100840970 2024-05-31T02:25:12.659781+00:00 19994330.289800699800 27870463.000009760261 262864793.289806783199 1 60461.100850521 2024-05-31T02:25:13.485002+00:00 19994330.289779946208 27870463.000009849668 262864793.289786100388 1 60461.100862242 2024-05-31T02:25:14.497731+00:00 19994330.289746709168 27870463.000010285527 262864793.289753288031 1 60461.100872929 2024-05-31T02:25:15.421106+00:00 19994330.289794858545 27870463.000010140240 262864793.289801299572 1 60461.100884571 2024-05-31T02:25:16.426898+00:00 19994330.289735406637 27870463.000009290874 262864793.289741009474 1 60461.100896476 2024-05-31T02:25:17.455499+00:00 19994330.289878234267 27870462.999978158623 262864793.289852678776 1 60461.100906393 2024-05-31T02:25:18.312296+00:00 19994330.289892014116 27870462.999995402992 262864793.289883732796 1 60461.100918924 2024-05-31T02:25:19.395039+00:00 19994330.289473947138 27870463.000000201166 262864793.289470463991 1 60461.100929775 2024-05-31T02:25:20.332556+00:00 19994330.289820797741 27870463.000021371990 262864793.289838463068 1 60461.100942399 2024-05-31T02:25:21.423269+00:00 19994330.289735596627 27870462.999981373549 262864793.289713263512 1 60461.100952618 2024-05-31T02:25:22.306212+00:00 19994330.289512440562 27870463.000022016466 262864793.289530754089 1 60461.100966175 2024-05-31T02:25:23.477495+00:00 19994330.289662148803 27870462.999976217747 262864793.289634674788 1 60461.100976381 2024-05-31T02:25:24.359256+00:00 19994330.289923861623 27870463.000023920089 262864793.289944112301 1 60461.100987653 2024-05-31T02:25:25.333255+00:00 19994330.289870835841 27870462.999986622483 262864793.289853751659 1 60461.100998653 2024-05-31T02:25:26.283622+00:00 19994330.289767898619 27870463.000003308058 262864793.289767503738 1 60461.101011018 2024-05-31T02:25:27.351988+00:00 19994330.289572600275 27870462.999975368381 262864793.289544284344 1 60461.101022325 2024-05-31T02:25:28.328815+00:00 19994330.289575293660 27870463.000001620501 262864793.289573192596 1 60461.101034521 2024-05-31T02:25:29.382624+00:00 19994330.289754435420 27870463.000015351921 262864793.289766073227 1 60461.101045361 2024-05-31T02:25:30.319160+00:00 19994330.289752461016 27870463.000038959086 262864793.289787709713 1 60461.101056795 2024-05-31T02:25:31.307084+00:00 19994330.289858933538 27870463.000044543296 262864793.289899796247 1 60461.101068178 2024-05-31T02:25:32.290578+00:00 19994330.289833042771 27870462.999984044582 262864793.289813399315 1 60461.101080056 2024-05-31T02:25:33.316840+00:00 19994330.289643328637 27870462.999995913357 262864793.289635539055 1 60461.101091853 2024-05-31T02:25:34.336102+00:00 19994330.289704807103 27870463.000007353723 262864793.289708465338 1 60461.101102518 2024-05-31T02:25:35.257603+00:00 19994330.289891473949 27870463.000008456409 262864793.289896249771 1 60461.101114792 2024-05-31T02:25:36.318046+00:00 19994330.289677362889 27870462.999985042959 262864793.289658695459 1 60461.101127259 2024-05-31T02:25:37.395199+00:00 19994330.290021270514 27870462.999986637384 262864793.290004223585 1 60461.101137836 2024-05-31T02:25:38.309014+00:00 19994330.289665326476 27870463.000000327826 262864793.289661943913 1 60461.101150037 2024-05-31T02:25:39.363184+00:00 19994330.289709016681 27870463.000035002828 262864793.289740324020 1 60461.101161259 2024-05-31T02:25:40.332778+00:00 19994330.289572302252 27870463.000004772097 262864793.289573371410 1 60461.101172616 2024-05-31T02:25:41.314056+00:00 19994330.289813295007 27870463.000021327287 262864793.289830923080 1 60461.101184802 2024-05-31T02:25:42.366853+00:00 19994330.289715424180 27870463.000019263476 262864793.289730966091 1 60461.101195545 2024-05-31T02:25:43.295099+00:00 19994330.289844699204 27870462.999972544611 262864793.289813548326 1 60461.101207946 2024-05-31T02:25:44.366575+00:00 19994330.289780240506 27870463.000018157065 262864793.289794683456 1 60461.101218941 2024-05-31T02:25:45.316476+00:00 19994330.289627429098 27870462.999939464033 262864793.289563208818 1 60461.101230263 2024-05-31T02:25:46.294713+00:00 19994330.289605673403 27870462.999990589917 262864793.289592564106 1 60461.101242495 2024-05-31T02:25:47.351580+00:00 19994330.289815917611 27870462.999987907708 262864793.289800107479 1 60461.101253863 2024-05-31T02:25:48.333748+00:00 19994330.289770040661 27870463.000021081418 262864793.289787411690 1 60461.101265267 2024-05-31T02:25:49.319112+00:00 19994330.289936877787 27870462.999988630414 262864793.289921790361 1 60461.101277020 2024-05-31T02:25:50.334558+00:00 19994330.289621509612 27870463.000022329390 262864793.289640128613 1 60461.101288149 2024-05-31T02:25:51.296059+00:00 19994330.289911597967 27870463.000003382564 262864793.289911299944 1 60461.101298986 2024-05-31T02:25:52.232424+00:00 19994330.289614107460 27870462.999981187284 262864793.289591610432 1 60461.101312440 2024-05-31T02:25:53.394836+00:00 19994330.289581712335 27870463.000009153038 262864793.289587169886 1 60461.101322975 2024-05-31T02:25:54.305076+00:00 19994330.290037550032 27870463.000024754554 262864793.290058612823 1 60461.101334971 2024-05-31T02:25:55.341493+00:00 19994330.289606869221 27870463.000009484589 262864793.289612650871 1 60461.101347473 2024-05-31T02:25:56.421601+00:00 19994330.289859913290 27870463.000004593283 262864793.289860814810 1 60461.101358504 2024-05-31T02:25:57.374763+00:00 19994330.289948590100 27870462.999980241060 262864793.289925128222 1 60461.101369999 2024-05-31T02:25:58.367912+00:00 19994330.289886500686 27870463.000010218471 262864793.289893031120 1 60461.101380420 2024-05-31T02:25:59.268309+00:00 19994330.289719484746 27870463.000006124377 262864793.289721935987 1 60461.101391613 2024-05-31T02:26:00.235320+00:00 19994330.289611071348 27870463.000020336360 262864793.289627701044 1 60461.101403833 2024-05-31T02:26:01.291193+00:00 19994330.289639718831 27870462.999989908189 262864793.289625912905 1 60461.101425695 2024-05-31T02:26:03.180014+00:00 19994330.290136672556 27870462.999995600432 262864793.290128558874 1 60461.101434326 2024-05-31T02:26:03.925727+00:00 19994330.289842326194 27870462.999990958720 262864793.289829611778 1 60461.101444343 2024-05-31T02:26:04.791252+00:00 19994330.289792321622 27870462.999977603555 262864793.289766222239 1 60461.101451532 2024-05-31T02:26:05.412378+00:00 19994330.289838977158 27870463.000006925315 262864793.289842188358 1 60461.101463574 2024-05-31T02:26:06.452844+00:00 19994330.289969339967 27870463.000038787723 262864793.290004432201 1 60461.101477542 2024-05-31T02:26:07.659668+00:00 19994330.289535578340 27870462.999977469444 262864793.289509356022 1 60461.101487767 2024-05-31T02:26:08.543043+00:00 19994330.289779227227 27870463.000001337379 262864793.289776861668 1 60461.101502698 2024-05-31T02:26:09.833143+00:00 19994330.290026336908 27870463.000007327646 262864793.290029972792 1 60461.101511597 2024-05-31T02:26:10.601975+00:00 19994330.289734389633 27870462.999977372587 262864793.289708077908 1 60461.101522010 2024-05-31T02:26:11.501643+00:00 19994330.290208082646 27870463.000051327050 262864793.290255695581 1 60461.101535182 2024-05-31T02:26:12.639715+00:00 19994330.289579838514 27870462.999977562577 262864793.289553701878 1 60461.101544151 2024-05-31T02:26:13.414621+00:00 19994330.289611447603 27870462.999998398125 262864793.289606153965 1 60461.101555131 2024-05-31T02:26:14.363360+00:00 19994330.289710093290 27870463.000005766749 262864793.289712190628 1 60461.101568589 2024-05-31T02:26:15.526061+00:00 19994330.289859782904 27870462.999998759478 262864793.289854824543 1 60461.101582976 2024-05-31T02:26:16.769142+00:00 19994330.289915811270 27870463.000003013760 262864793.289915114641 1 60461.101591423 2024-05-31T02:26:17.498957+00:00 19994330.289587970823 27870462.999988377094 262864793.289572656155 1 60461.101603007 2024-05-31T02:26:18.499821+00:00 19994330.289521705359 27870462.999957147986 262864793.289475142956 1 60461.101613546 2024-05-31T02:26:19.410345+00:00 19994330.289587859064 27870463.000043384731 262864793.289627552032 1 60461.101625166 2024-05-31T02:26:20.414383+00:00 19994330.290067587048 27870462.999973718077 262864793.290037602186 1 60461.101637450 2024-05-31T02:26:21.475653+00:00 19994330.289598256350 27870462.999973777682 262864793.289568334818 1 60461.101648283 2024-05-31T02:26:22.411632+00:00 19994330.289716348052 27870462.999964650720 262864793.289677321911 1 60461.101660359 2024-05-31T02:26:23.454999+00:00 19994330.289912499487 27870463.000000257045 262864793.289909064770 1 60461.101672193 2024-05-31T02:26:24.477437+00:00 19994330.289519030601 27870463.000026218593 262864793.289541572332 1 60461.101682418 2024-05-31T02:26:25.360900+00:00 19994330.289768416435 27870463.000012781471 262864793.289777517319 1 60461.101694430 2024-05-31T02:26:26.398751+00:00 19994330.290012471378 27870462.999999094754 262864793.290007889271 1 60461.101704523 2024-05-31T02:26:27.270737+00:00 19994330.289861124009 27870462.999971743673 262864793.289829164743 1 60461.101717396 2024-05-31T02:26:28.382975+00:00 19994330.289530847222 27870462.999983847141 262864793.289510995150 1 60461.101728492 2024-05-31T02:26:29.341725+00:00 19994330.289725147188 27870463.000007990748 262864793.289729446173 1 60461.101740262 2024-05-31T02:26:30.358592+00:00 19994330.289758536965 27870463.000017371029 262864793.289772212505 1 60461.101751878 2024-05-31T02:26:31.362286+00:00 19994330.289766367525 27870462.999997314066 262864793.289759993553 1 60461.101762991 2024-05-31T02:26:32.322442+00:00 19994330.289649758488 27870463.000010281801 262864793.289656341076 1 60461.101774564 2024-05-31T02:26:33.322284+00:00 19994330.289777301252 27870463.000023510307 262864793.289797127247 1 60461.101786336 2024-05-31T02:26:34.339425+00:00 19994330.289718013257 27870463.000005025417 262864793.289719343185 1 60461.101797983 2024-05-31T02:26:35.345685+00:00 19994330.289865255356 27870463.000003326684 262864793.289864897728 1 60461.101809374 2024-05-31T02:26:36.329935+00:00 19994330.289659526199 27870463.000017594546 262864793.289673417807 1 60461.101821234 2024-05-31T02:26:37.354666+00:00 19994330.289815608412 27870463.000010199845 262864793.289822101593 1 60461.101833829 2024-05-31T02:26:38.442847+00:00 19994330.289626173675 27870463.000025521964 262864793.289647996426 1 60461.101847502 2024-05-31T02:26:39.624217+00:00 19994330.289661966264 27870462.999966651201 262864793.289624929428 1 60461.101857458 2024-05-31T02:26:40.484366+00:00 19994330.290076579899 27870462.999981243163 262864793.290054142475 1 60461.101869758 2024-05-31T02:26:41.547083+00:00 19994330.289715930820 27870462.999972876161 262864793.289685130119 1 60461.101879689 2024-05-31T02:26:42.405172+00:00 19994330.289839893579 27870463.000006027520 262864793.289842218161 1 60461.101890776 2024-05-31T02:26:43.363095+00:00 19994330.289843063802 27870462.999984275550 262864793.289823621511 1 60461.101902176 2024-05-31T02:26:44.347997+00:00 19994330.289525084198 27870463.000019490719 262864793.289540886879 1 60461.101913406 2024-05-31T02:26:45.318268+00:00 19994330.289706543088 27870462.999983604997 262864793.289686441422 1 60461.101926671 2024-05-31T02:26:46.464390+00:00 19994330.289819620550 27870462.999977119267 262864793.289793044329 1 60461.101937759 2024-05-31T02:26:47.422383+00:00 19994330.289727292955 27870463.000004976988 262864793.289728581905 1 60461.101949038 2024-05-31T02:26:48.396860+00:00 19994330.289832726121 27870463.000049013644 262864793.289878070354 1 60461.101962529 2024-05-31T02:26:49.562486+00:00 19994330.289657164365 27870462.999987646937 262864793.289641141891 1 60461.101971090 2024-05-31T02:26:50.302173+00:00 19994330.289692193270 27870462.999978046864 262864793.289666533470 1 60461.101982397 2024-05-31T02:26:51.279051+00:00 19994330.289637681097 27870462.999973591417 262864793.289607584476 1 60461.101997326 2024-05-31T02:26:52.568951+00:00 19994330.289841122925 27870462.999966185540 262864793.289803594351 1 60461.102006718 2024-05-31T02:26:53.380435+00:00 19994330.289735000581 27870462.999988302588 262864793.289719611406 1 60461.102019171 2024-05-31T02:26:54.456416+00:00 19994330.289676010609 27870463.000019282103 262864793.289691597223 1 60461.102028723 2024-05-31T02:26:55.281704+00:00 19994330.289753288031 27870463.000027459115 262864793.289777040482 1 60461.102039724 2024-05-31T02:26:56.232156+00:00 19994330.289834443480 27870462.999983623624 262864793.289814352989 1 60461.102052971 2024-05-31T02:26:57.376718+00:00 19994330.289692696184 27870462.999989040196 262864793.289678037167 1 60461.102064401 2024-05-31T02:26:58.364233+00:00 19994330.289783213288 27870463.000036016107 262864793.289815515280 1 60461.102077154 2024-05-31T02:26:59.466123+00:00 19994330.289436269552 27870463.000045493245 262864793.289478063583 1 60461.102087111 2024-05-31T02:27:00.326415+00:00 19994330.289735335857 27870463.000009108335 262864793.289740771055 1 60461.102099061 2024-05-31T02:27:01.358865+00:00 19994330.289620269090 27870463.000015638769 262864793.289632230997 1 60461.102113195 2024-05-31T02:27:02.580034+00:00 19994330.290039248765 27870462.999939456582 262864793.289974987507 1 60461.102122858 2024-05-31T02:27:03.414919+00:00 19994330.289745248854 27870462.999962218106 262864793.289703756571 1 60461.102133292 2024-05-31T02:27:04.316424+00:00 19994330.289527427405 27870463.000008083880 262864793.289531797171 1 60461.102145676 2024-05-31T02:27:05.386424+00:00 19994330.289813444018 27870463.000014547259 262864793.289824306965 1 60461.102158196 2024-05-31T02:27:06.468161+00:00 19994330.289584267884 27870462.999988693744 262864793.289569288492 1 60461.102168852 2024-05-31T02:27:07.388771+00:00 19994330.289950940758 27870462.999967332929 262864793.289914578199 1 60461.102181935 2024-05-31T02:27:08.519138+00:00 19994330.290045462549 27870463.000016424805 262864793.290058195591 1 60461.102191874 2024-05-31T02:27:09.377941+00:00 19994330.289689049125 27870462.999981343746 262864793.289666712284 1 60461.102206018 2024-05-31T02:27:10.599990+00:00 19994330.289812520146 27870463.000023566186 262864793.289832413197 1 60461.102215123 2024-05-31T02:27:11.386646+00:00 19994330.289679437876 27870462.999975543469 262864793.289651274681 1 60461.102227338 2024-05-31T02:27:12.442002+00:00 19994330.289872638881 27870462.999986547977 262864793.289855509996 1 60461.102239810 2024-05-31T02:27:13.519620+00:00 19994330.289721775800 27870463.000030465424 262864793.289748549461 1 60461.102252858 2024-05-31T02:27:14.646934+00:00 19994330.289659794420 27870463.000012706965 262864793.289668798447 1 60461.102262004 2024-05-31T02:27:15.437152+00:00 19994330.289790973067 27870463.000035356730 262864793.289822638035 1 60461.102272517 2024-05-31T02:27:16.345443+00:00 19994330.289518211037 27870462.999974276870 262864793.289488792419 1 60461.102284408 2024-05-31T02:27:17.372815+00:00 19994330.290123727173 27870463.000000610948 262864793.290120631456 1 60461.102296708 2024-05-31T02:27:18.435545+00:00 19994330.289846017957 27870462.999966561794 262864793.289808869362 1 60461.102306593 2024-05-31T02:27:19.289602+00:00 19994330.289339791983 27870462.999984439462 262864793.289320528507 1 60461.102319243 2024-05-31T02:27:20.382602+00:00 19994330.289912592620 27870463.000003941357 262864793.289912819862 1 60461.102333135 2024-05-31T02:27:21.582829+00:00 19994330.289774328470 27870463.000012330711 262864793.289782971144 1 60461.102342634 2024-05-31T02:27:22.403527+00:00 19994330.289679881185 27870463.000023409724 262864793.289699614048 1 60461.102352983 2024-05-31T02:27:23.297736+00:00 19994330.289954017848 27870462.999984513968 262864793.289934813976 1 60461.102365597 2024-05-31T02:27:24.387599+00:00 19994330.289688505232 27870463.000004421920 262864793.289689213037 1 60461.102377585 2024-05-31T02:27:25.423302+00:00 19994330.289817675948 27870462.999985195696 262864793.289799153805 1 60461.102390005 2024-05-31T02:27:26.496447+00:00 19994330.289433479309 27870462.999996684492 262864793.289426475763 1 60461.102399165 2024-05-31T02:27:27.287867+00:00 19994330.289830096066 27870463.000045128167 262864793.289871513844 1 60461.102411597 2024-05-31T02:27:28.361930+00:00 19994330.289668664336 27870463.000022027642 262864793.289686977863 1 60461.102422874 2024-05-31T02:27:29.336296+00:00 19994330.289662271738 27870462.999991741031 262864793.289650321007 1 60461.102434714 2024-05-31T02:27:30.359326+00:00 19994330.289708830416 27870463.000005796552 262864793.289710909128 1 60461.102445172 2024-05-31T02:27:31.262851+00:00 19994330.289687074721 27870462.999974928796 262864793.289658308029 1 60461.102456873 2024-05-31T02:27:32.273823+00:00 19994330.289808634669 27870463.000028785318 262864793.289833724499 1 60461.102468511 2024-05-31T02:27:33.279341+00:00 19994330.289856418967 27870462.999998562038 262864793.289851307869 1 60461.102480121 2024-05-31T02:27:34.282453+00:00 19994330.289629228413 27870463.000005386770 262864793.289630919695 1 60461.102492301 2024-05-31T02:27:35.334783+00:00 19994330.289767228067 27870463.000004231930 262864793.289767771959 1 60461.102503389 2024-05-31T02:27:36.292840+00:00 19994330.289562519640 27870462.999987900257 262864793.289546728134 1 60461.102514871 2024-05-31T02:27:37.284912+00:00 19994330.289708435535 27870463.000043366104 262864793.289748102427 1 60461.102526201 2024-05-31T02:27:38.263765+00:00 19994330.289838328958 27870463.000017579645 262864793.289852201939 1 60461.102538597 2024-05-31T02:27:39.334750+00:00 19994330.289951629937 27870462.999983850867 262864793.289931774139 1 60461.102549374 2024-05-31T02:27:40.265901+00:00 19994330.289788134396 27870462.999974399805 262864793.289758831263 1 60461.102561384 2024-05-31T02:27:41.303526+00:00 19994330.289484135807 27870463.000000163913 262864793.289480626583 1 60461.102572256 2024-05-31T02:27:42.242884+00:00 19994330.289632499218 27870463.000030960888 262864793.289659768343 1 60461.102583774 2024-05-31T02:27:43.238078+00:00 19994330.289852794260 27870462.999927379191 262864793.289776474237 1 60461.102595540 2024-05-31T02:27:44.254653+00:00 19994330.289601933211 27870462.999978780746 262864793.289577007294 1 60461.102608549 2024-05-31T02:27:45.378686+00:00 19994330.289465636015 27870463.000024653971 262864793.289486587048 1 60461.102619232 2024-05-31T02:27:46.301621+00:00 19994330.289850126952 27870463.000040572137 262864793.289886981249 1 60461.102630822 2024-05-31T02:27:47.303036+00:00 19994330.289809178561 27870462.999999303371 262864793.289804786444 1 60461.102642143 2024-05-31T02:27:48.281131+00:00 19994330.289577327669 27870462.999997492880 262864793.289571136236 1 60461.102653963 2024-05-31T02:27:49.302396+00:00 19994330.289738237858 27870462.999985903502 262864793.289720445871 1 60461.102664720 2024-05-31T02:27:50.231786+00:00 19994330.289772324264 27870462.999954517931 262864793.289723157883 1 60461.102676861 2024-05-31T02:27:51.280762+00:00 19994330.289724886417 27870463.000013750046 262864793.289734929800 1 60461.102688836 2024-05-31T02:27:52.315423+00:00 19994330.289712455124 27870462.999926950783 262864793.289635717869 1 60461.102700070 2024-05-31T02:27:53.286047+00:00 19994330.289820961654 27870462.999985549599 262864793.289802819490 1 60461.102710932 2024-05-31T02:27:54.224557+00:00 19994330.289882052690 27870462.999967820942 262864793.289846181870 1 60461.102722430 2024-05-31T02:27:55.217972+00:00 19994330.289796277881 27870463.000029273331 262864793.289821863174 1 60461.102735110 2024-05-31T02:27:56.313449+00:00 19994330.289575774223 27870463.000021144748 262864793.289593249559 1 60461.102746474 2024-05-31T02:27:57.295357+00:00 19994330.289798717946 27870463.000008333474 262864793.289803355932 1 60461.102757763 2024-05-31T02:27:58.270731+00:00 19994330.289835438132 27870463.000034604222 262864793.289866328239 1 60461.102770082 2024-05-31T02:27:59.335045+00:00 19994330.289644557983 27870462.999982129782 262864793.289622992277 1 60461.102780635 2024-05-31T02:28:00.246867+00:00 19994330.289722152054 27870463.000001572073 262864793.289720028639 1 60461.102791880 2024-05-31T02:28:01.218433+00:00 19994330.289682842791 27870463.000009138137 262864793.289688289165 1 60461.102806151 2024-05-31T02:28:02.451431+00:00 19994330.289914172143 27870463.000016462058 262864793.289926916361 1 60461.102816716 2024-05-31T02:28:03.364250+00:00 19994330.289600051939 27870462.999986004084 262864793.289582341909 1 60461.102828803 2024-05-31T02:28:04.408534+00:00 19994330.289559867233 27870463.000013172626 262864793.289569348097 1 60461.102839192 2024-05-31T02:28:05.306186+00:00 19994330.289743527770 27870463.000024512410 262864793.289764344692 1 60461.102850670 2024-05-31T02:28:06.297927+00:00 19994330.290029056370 27870463.000007081777 262864793.290032446384 1 60461.102861942 2024-05-31T02:28:07.271796+00:00 19994330.289589885622 27870462.999993942678 262864793.289580136538 1 60461.102874599 2024-05-31T02:28:08.365384+00:00 19994330.290048472583 27870463.000024363399 262864793.290069162846 1 60461.102885175 2024-05-31T02:28:09.279121+00:00 19994330.290073607117 27870463.000014521182 262864793.290084421635 1 60461.102897420 2024-05-31T02:28:10.337042+00:00 19994330.289470706135 27870462.999999642372 262864793.289466649294 1 60461.102909362 2024-05-31T02:28:11.368887+00:00 19994330.289953298867 27870462.999967299402 262864793.289916902781 1 60461.102919789 2024-05-31T02:28:12.269717+00:00 19994330.289575461298 27870462.999981015921 262864793.289552778006 1 60461.102932614 2024-05-31T02:28:13.377863+00:00 19994330.289899148047 27870462.999968137592 262864793.289863586426 1 60461.102943651 2024-05-31T02:28:14.331483+00:00 19994330.289718072861 27870463.000008895993 262864793.289723247290 1 60461.102955882 2024-05-31T02:28:15.388186+00:00 19994330.289899796247 27870463.000044643879 262864793.289940744638 1 60461.102966393 2024-05-31T02:28:16.296343+00:00 19994330.289658460766 27870463.000043582171 262864793.289698332548 1 60461.102979439 2024-05-31T02:28:17.423532+00:00 19994330.289521604776 27870463.000022243708 262864793.289540141821 1 60461.102990400 2024-05-31T02:28:18.370519+00:00 19994330.289995092899 27870462.999968878925 262864793.289960294962 1 60461.103002232 2024-05-31T02:28:19.392785+00:00 19994330.289648003876 27870463.000002805144 262864793.289647102356 1 60461.103013760 2024-05-31T02:28:20.388879+00:00 19994330.289936151356 27870463.000007227063 262864793.289939671755 1 60461.103025313 2024-05-31T02:28:21.387103+00:00 19994330.289937954396 27870462.999974381179 262864793.289908617735 1 60461.103037063 2024-05-31T02:28:22.402227+00:00 19994330.289648205042 27870462.999989535660 262864793.289634048939 1 60461.103047822 2024-05-31T02:28:23.331821+00:00 19994330.289672933519 27870463.000030446798 262864793.289699703455 1 60461.103060400 2024-05-31T02:28:24.418574+00:00 19994330.289704762399 27870463.000027127564 262864793.289728194475 1 60461.103072310 2024-05-31T02:28:25.447612+00:00 19994330.289840620011 27870462.999988369644 262864793.289825290442 1 60461.103083042 2024-05-31T02:28:26.374813+00:00 19994330.289678279310 27870462.999991461635 262864793.289666056633 1 60461.103098320 2024-05-31T02:28:27.694850+00:00 19994330.289841607213 27870462.999987568706 262864793.289825499058 1 60461.103105188 2024-05-31T02:28:28.288240+00:00 19994330.290016885847 27870462.999981597066 262864793.289994776249 1 60461.103116563 2024-05-31T02:28:29.271029+00:00 19994330.289646308869 27870463.000035621226 262864793.289678215981 1 60461.103128876 2024-05-31T02:28:30.334845+00:00 19994330.289726607502 27870462.999991089106 262864793.289714008570 1 60461.103140700 2024-05-31T02:28:31.356489+00:00 19994330.289992589504 27870463.000053774565 262864793.290042668581 1 60461.103151655 2024-05-31T02:28:32.302972+00:00 19994330.289731979370 27870462.999975483865 262864793.289703756571 1 60461.103163785 2024-05-31T02:28:33.351027+00:00 19994330.289771225303 27870462.999941803515 262864793.289709329605 1 60461.103176143 2024-05-31T02:28:34.418793+00:00 19994330.289711043239 27870462.999959256500 262864793.289666593075 1 60461.103186398 2024-05-31T02:28:35.304794+00:00 19994330.289724800736 27870462.999949228019 262864793.289670318365 1 60461.103197721 2024-05-31T02:28:36.283131+00:00 19994330.289708655328 27870463.000063277781 262864793.289768218994 1 60461.103208669 2024-05-31T02:28:37.229046+00:00 19994330.289765745401 27870463.000006079674 262864793.289768129587 1 60461.103220257 2024-05-31T02:28:38.230221+00:00 19994330.289794996381 27870462.999960288405 262864793.289751589298 1 60461.103232526 2024-05-31T02:28:39.290273+00:00 19994330.289961431175 27870462.999989803880 262864793.289947539568 1 60461.103244183 2024-05-31T02:28:40.297389+00:00 19994330.289843056351 27870463.000030450523 262864793.289869815111 1 60461.103255655 2024-05-31T02:28:41.288570+00:00 19994330.289661664516 27870462.999973379076 262864793.289631366730 1 60461.103268385 2024-05-31T02:28:42.388488+00:00 19994330.289763100445 27870463.000054460019 262864793.289813846350 1 60461.103279054 2024-05-31T02:28:43.310270+00:00 19994330.289687234908 27870462.999972961843 262864793.289656519890 1 60461.103290115 2024-05-31T02:28:44.265935+00:00 19994330.290066625923 27870462.999998465180 262864793.290061384439 1 60461.103302873 2024-05-31T02:28:45.368228+00:00 19994330.289863407612 27870463.000030975789 262864793.289890676737 1 60461.103312903 2024-05-31T02:28:46.234786+00:00 19994330.289621099830 27870463.000000800937 262864793.289618194103 1 60461.103325044 2024-05-31T02:28:47.283833+00:00 19994330.289784915745 27870462.999995876104 262864793.289777100086 1 60461.103336826 2024-05-31T02:28:48.301811+00:00 19994330.289811737835 27870463.000010415912 262864793.289818465710 1 60461.103347449 2024-05-31T02:28:49.219602+00:00 19994330.289787810296 27870463.000005375594 262864793.289789468050 1 60461.103360862 2024-05-31T02:28:50.378429+00:00 19994330.289757154882 27870463.000023681670 262864793.289777159691 1 60461.103371521 2024-05-31T02:28:51.299364+00:00 19994330.289713677019 27870462.999995503575 262864793.289705485106 1 60461.103383159 2024-05-31T02:28:52.304972+00:00 19994330.289605680853 27870463.000024683774 262864793.289626657963 1 60461.103394959 2024-05-31T02:28:53.324493+00:00 19994330.289837867022 27870462.999999500811 262864793.289833664894 1 60461.103406642 2024-05-31T02:28:54.333818+00:00 19994330.289896041155 27870463.000007383525 262864793.289899736643 1 60461.103417079 2024-05-31T02:28:55.235669+00:00 19994330.289684571326 27870463.000004816800 262864793.289685696363 1 60461.103429793 2024-05-31T02:28:56.334166+00:00 19994330.289795923978 27870463.000018857419 262864793.289811104536 1 60461.103440451 2024-05-31T02:28:57.254977+00:00 19994330.289882611483 27870462.999966599047 262864793.289845496416 1 60461.103452276 2024-05-31T02:28:58.276591+00:00 19994330.289923757315 27870463.000018116087 262864793.289938181639 1 60461.103465269 2024-05-31T02:28:59.399257+00:00 19994330.289872571826 27870463.000009343028 262864793.289878249168 1 60461.103475355 2024-05-31T02:29:00.270666+00:00 19994330.289821788669 27870463.000017423183 262864793.289835512638 1 60461.103487115 2024-05-31T02:29:01.286725+00:00 19994330.289551299065 27870462.999999210238 262864793.289546817541 1 60461.103500176 2024-05-31T02:29:02.415187+00:00 19994330.289680637419 27870462.999985322356 262864793.289662271738 1 60461.103510853 2024-05-31T02:29:03.337693+00:00 19994330.289687108248 27870463.000002585351 262864793.289685994387 1 60461.103522961 2024-05-31T02:29:04.383822+00:00 19994330.289714563638 27870463.000033915043 262864793.289744794369 1 60461.103533283 2024-05-31T02:29:05.275618+00:00 19994330.289951160550 27870462.999988291413 262864793.289935767651 1 60461.103545457 2024-05-31T02:29:06.327450+00:00 19994330.289875045419 27870462.999993108213 262864793.289864480495 1 60461.103557108 2024-05-31T02:29:07.334162+00:00 19994330.289704605937 27870463.000034026802 262864793.289734959602 1 60461.103568885 2024-05-31T02:29:08.351687+00:00 19994330.289774321020 27870463.000016346574 262864793.289786964655 1 60461.103580089 2024-05-31T02:29:09.319714+00:00 19994330.289773095399 27870462.999998543411 262864793.289767950773 1 60461.103591620 2024-05-31T02:29:10.315970+00:00 19994330.289527237415 27870463.000014182180 262864793.289537727833 1 60461.103603828 2024-05-31T02:29:11.370774+00:00 19994330.289788704365 27870463.000010941178 262864793.289795935154 1 60461.103616208 2024-05-31T02:29:12.440372+00:00 19994330.289944082499 27870462.999969426543 262864793.289909809828 1 60461.103626729 2024-05-31T02:29:13.349407+00:00 19994330.289805941284 27870462.999981369823 262864793.289783626795 1 60461.103638062 2024-05-31T02:29:14.328546+00:00 19994330.289605181664 27870462.999986305833 262864793.289587765932 1 60461.103649987 2024-05-31T02:29:15.358921+00:00 19994330.290035337210 27870463.000016927719 262864793.290048569441 1 60461.103660129 2024-05-31T02:29:16.235136+00:00 19994330.289513252676 27870463.000020369887 262864793.289529949427 1 60461.103671909 2024-05-31T02:29:17.252986+00:00 19994330.289829790592 27870462.999989986420 262864793.289816081524 1 60461.103683795 2024-05-31T02:29:18.279908+00:00 19994330.289943099022 27870462.999961942434 262864793.289901345968 1 60461.103696317 2024-05-31T02:29:19.361819+00:00 19994330.289906255901 27870462.999961998314 262864793.289864569902 1 60461.103706879 2024-05-31T02:29:20.274344+00:00 19994330.289644539356 27870462.999993573874 262864793.289634406567 1 60461.103717949 2024-05-31T02:29:21.230815+00:00 19994330.289546310902 27870463.000033162534 262864793.289575785398 1 60461.103731067 2024-05-31T02:29:22.364228+00:00 19994330.289832241833 27870463.000033628196 262864793.289862155914 1 60461.103742116 2024-05-31T02:29:23.318831+00:00 19994330.290115442127 27870463.000051952899 262864793.290163695812 1 60461.103753952 2024-05-31T02:29:24.341446+00:00 19994330.289411969483 27870463.000008083880 262864793.289416342974 1 60461.103765029 2024-05-31T02:29:25.298467+00:00 19994330.289722654969 27870462.999985925853 262864793.289704889059 1 60461.103776976 2024-05-31T02:29:26.330736+00:00 19994330.289862025529 27870462.999998304993 262864793.289856642485 1 60461.103788514 2024-05-31T02:29:27.327605+00:00 19994330.289670571685 27870462.999986339360 262864793.289653241634 1 60461.103799328 2024-05-31T02:29:28.261920+00:00 19994330.289865151048 27870463.000026017427 262864793.289887487888 1 60461.103811221 2024-05-31T02:29:29.289496+00:00 19994330.289731997997 27870463.000030666590 262864793.289758980274 1 60461.103822729 2024-05-31T02:29:30.283799+00:00 19994330.289382051677 27870462.999987319112 262864793.289365649223 1 60461.103834625 2024-05-31T02:29:31.311646+00:00 19994330.289760645479 27870462.999961517751 262864793.289718478918 1 60461.103845591 2024-05-31T02:29:32.259082+00:00 19994330.289533797652 27870462.999965138733 262864793.289495229721 1 60461.103856604 2024-05-31T02:29:33.210588+00:00 19994330.289932589978 27870463.000006798655 262864793.289935678244 1 60461.103869057 2024-05-31T02:29:34.286563+00:00 19994330.289755620062 27870463.000019840896 262864793.289771765471 1 60461.103880411 2024-05-31T02:29:35.267499+00:00 19994330.289759006351 27870463.000006966293 262864793.289762288332 1 60461.103891862 2024-05-31T02:29:36.256892+00:00 19994330.289632461965 27870463.000005271286 262864793.289634048939 1 60461.103903130 2024-05-31T02:29:37.230414+00:00 19994330.289752528071 27870462.999992091209 262864793.289740920067 1 60461.103915623 2024-05-31T02:29:38.309863+00:00 19994330.289898138493 27870462.999993260950 262864793.289887696505 1 60461.103926113 2024-05-31T02:29:39.216167+00:00 19994330.289684116840 27870463.000011797994 262864793.289692223072 1 60461.103937860 2024-05-31T02:29:40.231073+00:00 19994330.289827235043 27870463.000002697110 262864793.289826214314 1 60461.103950158 2024-05-31T02:29:41.293622+00:00 19994330.289655096829 27870462.999985355884 262864793.289636760950 1 60461.103960977 2024-05-31T02:29:42.228454+00:00 19994330.290026944131 27870463.000000730157 262864793.290023952723 1 60461.103973080 2024-05-31T02:29:43.274107+00:00 19994330.289623819292 27870462.999989774078 262864793.289609909058 1 60461.103984472 2024-05-31T02:29:44.258397+00:00 19994330.289797246456 27870463.000024043024 262864793.289817601442 1 60461.103996107 2024-05-31T02:29:45.263699+00:00 19994330.289602573961 27870463.000031266361 262864793.289630144835 1 60461.104007450 2024-05-31T02:29:46.243722+00:00 19994330.289717305452 27870463.000005833805 262864793.289719462395 1 60461.104018863 2024-05-31T02:29:47.229803+00:00 19994330.289791937917 27870463.000029712915 262864793.289817959070 1 60461.104030443 2024-05-31T02:29:48.230329+00:00 19994330.289534322917 27870462.999984070659 262864793.289514720440 1 60461.104042409 2024-05-31T02:29:49.264122+00:00 19994330.289786320180 27870462.999985177070 262864793.289767801762 1 60461.104053560 2024-05-31T02:29:50.227591+00:00 19994330.290051657706 27870463.000000596046 262864793.290048569441 1 60461.104065111 2024-05-31T02:29:51.225576+00:00 19994330.289743483067 27870463.000028613955 262864793.289768397808 1 60461.104077429 2024-05-31T02:29:52.289847+00:00 19994330.289506949484 27870462.999982759356 262864793.289486020803 1 60461.104089085 2024-05-31T02:29:53.296980+00:00 19994330.289769366384 27870463.000000536442 262864793.289766192436 1 60461.104101070 2024-05-31T02:29:54.332445+00:00 19994330.289735488594 27870462.999963853508 262864793.289695650339 1 60461.104111594 2024-05-31T02:29:55.241702+00:00 19994330.289700239897 27870462.999979037791 262864793.289675593376 1 60461.104123090 2024-05-31T02:29:56.234982+00:00 19994330.289714924991 27870463.000016130507 262864793.289727360010 1 60461.104136388 2024-05-31T02:29:57.383887+00:00 19994330.289800010622 27870462.999984964728 262864793.289781302214 1 60461.104147770 2024-05-31T02:29:58.367328+00:00 19994330.289830587804 27870463.000011600554 262864793.289838492870 1 60461.104158128 2024-05-31T02:29:59.262209+00:00 19994330.289857137948 27870462.999959867448 262864793.289813309908 1 60461.104169847 2024-05-31T02:30:00.274747+00:00 19994330.289694316685 27870463.000015947968 262864793.289706557989 1 60461.104181919 2024-05-31T02:30:01.317814+00:00 19994330.289608508348 27870463.000017877668 262864793.289622694254 1 60461.104200928 2024-05-31T02:30:02.960213+00:00 19994330.289886709303 27870463.000003237277 262864793.289886265993 1 60461.104216447 2024-05-31T02:30:04.300975+00:00 19994330.289755776525 27870463.000015620142 262864793.289767682552 1 60461.104226784 2024-05-31T02:30:05.194119+00:00 19994330.289670180529 27870463.000032491982 262864793.289698958397 1 60461.104234920 2024-05-31T02:30:05.897061+00:00 19994330.289722431451 27870463.000019885600 262864793.289738625288 1 60461.104245301 2024-05-31T02:30:06.794034+00:00 19994330.289933871478 27870462.999980688095 262864793.289910852909 1 60461.104256415 2024-05-31T02:30:07.754264+00:00 19994330.290006015450 27870462.999999277294 262864793.290001600981 1 60461.104267345 2024-05-31T02:30:08.698615+00:00 19994330.289588205516 27870463.000019442290 262864793.289603948593 1 60461.104275297 2024-05-31T02:30:09.385716+00:00 19994330.289738576859 27870463.000018153340 262864793.289753019810 1 60461.104286334 2024-05-31T02:30:10.339225+00:00 19994330.289661522955 27870462.999999362975 262864793.289657205343 1 60461.104298857 2024-05-31T02:30:11.421222+00:00 19994330.289664018899 27870463.000006321818 262864793.289666652679 1 60461.104309757 2024-05-31T02:30:12.363022+00:00 19994330.289785586298 27870462.999999973923 262864793.289781868458 1 60461.104322069 2024-05-31T02:30:13.426791+00:00 19994330.289788845927 27870462.999995980412 262864793.289781123400 1 60461.104334104 2024-05-31T02:30:14.466601+00:00 19994330.289751302451 27870463.000041678548 262864793.289789259434 1 60461.104343418 2024-05-31T02:30:15.271277+00:00 19994330.289833653718 27870462.999990750104 262864793.289820730686 1 60461.104356095 2024-05-31T02:30:16.366607+00:00 19994330.289971504360 27870462.999987863004 262864793.289955675602 1 60461.104367884 2024-05-31T02:30:17.385156+00:00 19994330.289878513664 27870463.000019337982 262864793.289894163609 1 60461.104378224 2024-05-31T02:30:18.278606+00:00 19994330.289475388825 27870463.000019479543 262864793.289491176605 1 60461.104391721 2024-05-31T02:30:19.444679+00:00 19994330.289708711207 27870463.000009462237 262864793.289714485407 1 60461.104402389 2024-05-31T02:30:20.366443+00:00 19994330.289763744920 27870462.999984804541 262864793.289744853973 1 60461.104414222 2024-05-31T02:30:21.388771+00:00 19994330.289654664695 27870462.999965853989 262864793.289616823196 1 60461.104426118 2024-05-31T02:30:22.416600+00:00 19994330.289935909212 27870463.000002179295 262864793.289934396744 1 60461.104438046 2024-05-31T02:30:23.447203+00:00 19994330.289802711457 27870463.000012885779 262864793.289811879396 1 60461.104449713 2024-05-31T02:30:24.455223+00:00 19994330.289988309145 27870463.000018123537 262864793.290002733469 1 60461.104461651 2024-05-31T02:30:25.486688+00:00 19994330.289646249264 27870463.000043299049 262864793.289685845375 1 60461.104472395 2024-05-31T02:30:26.414936+00:00 19994330.289941184223 27870463.000004895031 262864793.289942383766 1 60461.104483511 2024-05-31T02:30:27.375398+00:00 19994330.289376277477 27870463.000015363097 262864793.289387971163 1 60461.104495401 2024-05-31T02:30:28.402712+00:00 19994330.290079869330 27870462.999980222434 262864793.290056377649 1 60461.104506905 2024-05-31T02:30:29.396625+00:00 19994330.289872914553 27870462.999969061464 262864793.289838284254 1 60461.104519024 2024-05-31T02:30:30.443736+00:00 19994330.289525955915 27870463.000006135553 262864793.289528399706 1 60461.104531142 2024-05-31T02:30:31.490701+00:00 19994330.289818387479 27870462.999986108392 262864793.289800792933 1 60461.104540970 2024-05-31T02:30:32.339780+00:00 19994330.289684660733 27870463.000056196004 262864793.289737164974 1 60461.104553395 2024-05-31T02:30:33.413378+00:00 19994330.289732106030 27870462.999982621521 262864793.289711028337 1 60461.104564571 2024-05-31T02:30:34.378943+00:00 19994330.290090531111 27870463.000021450222 262864793.290108293295 1 60461.104575255 2024-05-31T02:30:35.302031+00:00 19994330.289790187031 27870463.000009585172 262864793.289796084166 1 60461.104586211 2024-05-31T02:30:36.248633+00:00 19994330.289630066603 27870463.000007417053 262864793.289633780718 1 60461.104599565 2024-05-31T02:30:37.402395+00:00 19994330.289876427501 27870463.000013303012 262864793.289886027575 1 60461.104612392 2024-05-31T02:30:38.510658+00:00 19994330.289584763348 27870463.000025745481 262864793.289606809616 1 60461.104623775 2024-05-31T02:30:39.494204+00:00 19994330.289939329028 27870463.000013399869 262864793.289949059486 1 60461.104632661 2024-05-31T02:30:40.261869+00:00 19994330.289862651378 27870462.999985113740 262864793.289844065905 1 60461.104644921 2024-05-31T02:30:41.321139+00:00 19994330.289919182658 27870462.999980349094 262864793.289895832539 1 60461.104656564 2024-05-31T02:30:42.327106+00:00 19994330.289615806192 27870462.999966178089 262864793.289578288794 1 60461.104668015 2024-05-31T02:30:43.316500+00:00 19994330.289526596665 27870462.999988019466 262864793.289510905743 1 60461.104679286 2024-05-31T02:30:44.290307+00:00 19994330.289859179407 27870462.999981332570 262864793.289836823940 1 60461.104691098 2024-05-31T02:30:45.310854+00:00 19994330.289829540998 27870463.000036217272 262864793.289862066507 1 60461.104703702 2024-05-31T02:30:46.399820+00:00 19994330.289760854095 27870462.999991226941 262864793.289748400450 1 60461.104714034 2024-05-31T02:30:47.292553+00:00 19994330.289871733636 27870463.000021997839 262864793.289890021086 1 60461.104726617 2024-05-31T02:30:48.379693+00:00 19994330.289681483060 27870462.999968349934 262864793.289646148682 1 60461.104737767 2024-05-31T02:30:49.343037+00:00 19994330.289747659117 27870463.000019088387 262864793.289763033390 1 60461.104748946 2024-05-31T02:30:50.308908+00:00 19994330.289668820798 27870462.999997884035 262864793.289663016796 1 60461.104760504 2024-05-31T02:30:51.307586+00:00 19994330.289584603161 27870463.000024568290 262864793.289605468512 1 60461.104772605 2024-05-31T02:30:52.353083+00:00 19994330.289628710598 27870462.999987807125 262864793.289612829685 1 60461.104783852 2024-05-31T02:30:53.324837+00:00 19994330.290025629103 27870462.999939806759 262864793.289961725473 1 60461.104795196 2024-05-31T02:30:54.304945+00:00 19994330.289769511670 27870462.999977067113 262864793.289742857218 1 60461.104806640 2024-05-31T02:30:55.293720+00:00 19994330.289578180760 27870463.000054523349 262864793.289629012346 1 60461.104817946 2024-05-31T02:30:56.270479+00:00 19994330.289818216115 27870463.000012338161 262864793.289826869965 1 60461.104830172 2024-05-31T02:30:57.326833+00:00 19994330.289489280432 27870463.000013951212 262864793.289499521255 1 60461.104841559 2024-05-31T02:30:58.310693+00:00 19994330.289653282613 27870463.000007636845 262864793.289657205343 1 60461.104853263 2024-05-31T02:30:59.321895+00:00 19994330.290180675685 27870463.000029347837 262864793.290206342936 1 60461.104864451 2024-05-31T02:31:00.288563+00:00 19994330.289860002697 27870463.000026315451 262864793.289882630110 1 60461.104879544 2024-05-31T02:31:01.592621+00:00 19994330.289780072868 27870462.999956205487 262864793.289732575417 1 60461.104893774 2024-05-31T02:31:02.822083+00:00 19994330.289325676858 27870462.999977584928 262864793.289299577475 1 60461.104901752 2024-05-31T02:31:03.511408+00:00 19994330.289749566466 27870462.999971635640 262864793.289717495441 1 60461.104911641 2024-05-31T02:31:04.365769+00:00 19994330.289973568171 27870463.000003237277 262864793.289973109961 1 60461.104923410 2024-05-31T02:31:05.382616+00:00 19994330.289941165596 27870462.999998085201 262864793.289935559034 1 60461.104934069 2024-05-31T02:31:06.303589+00:00 19994330.289899747819 27870462.999975271523 262864793.289871305227 1 60461.104946656 2024-05-31T02:31:07.391088+00:00 19994330.289636634290 27870462.999987214804 262864793.289620161057 1 60461.104958409 2024-05-31T02:31:08.406513+00:00 19994330.289808213711 27870462.999969933182 262864793.289774447680 1 60461.104969692 2024-05-31T02:31:09.381391+00:00 19994330.289951257408 27870463.000009093434 262864793.289956659079 1 60461.104982546 2024-05-31T02:31:10.491953+00:00 19994330.289768643677 27870463.000017505139 262864793.289782434702 1 60461.104994167 2024-05-31T02:31:11.495984+00:00 19994330.289739210159 27870463.000043693930 262864793.289779216051 1 60461.105003869 2024-05-31T02:31:12.334309+00:00 19994330.289655007422 27870463.000040560961 262864793.289691865444 1 60461.105016297 2024-05-31T02:31:13.408056+00:00 19994330.289940617979 27870462.999980852008 262864793.289917796850 1 60461.105027567 2024-05-31T02:31:14.381739+00:00 19994330.289621375501 27870463.000027023256 262864793.289644718170 1 60461.105039131 2024-05-31T02:31:15.380916+00:00 19994330.289873253554 27870462.999966762960 262864793.289836317301 1 60461.105050815 2024-05-31T02:31:16.390463+00:00 19994330.289706308395 27870462.999990578741 262864793.289693206549 1 60461.105062791 2024-05-31T02:31:17.425143+00:00 19994330.289551060647 27870463.000000733882 262864793.289548099041 1 60461.105073023 2024-05-31T02:31:18.309191+00:00 19994330.289857733995 27870463.000000026077 262864793.289854079485 1 60461.105085647 2024-05-31T02:31:19.399914+00:00 19994330.289847292006 27870463.000040255487 262864793.289883852005 1 60461.105097232 2024-05-31T02:31:20.400874+00:00 19994330.289653412998 27870462.999979980290 262864793.289629697800 1 60461.105107952 2024-05-31T02:31:21.327080+00:00 19994330.289853721857 27870463.000002022833 262864793.289852052927 1 60461.105120629 2024-05-31T02:31:22.422304+00:00 19994330.289457134902 27870462.999976847321 262864793.289430290461 1 60461.105131900 2024-05-31T02:31:23.396151+00:00 19994330.289663840085 27870463.000031758100 262864793.289691925049 1 60461.105142655 2024-05-31T02:31:24.325411+00:00 19994330.289809402078 27870463.000045608729 262864793.289851307869 1 60461.105154035 2024-05-31T02:31:25.308582+00:00 19994330.290103316307 27870462.999999180436 262864793.290098786354 1 60461.105166257 2024-05-31T02:31:26.364604+00:00 19994330.289415262640 27870462.999986752868 262864793.289398342371 1 60461.105177194 2024-05-31T02:31:27.309564+00:00 19994330.289655331522 27870463.000039614737 262864793.289691239595 1 60461.105188661 2024-05-31T02:31:28.300353+00:00 19994330.289813768119 27870462.999983206391 262864793.289793252945 1 60461.105199136 2024-05-31T02:31:29.205363+00:00 19994330.289678297937 27870462.999971229583 262864793.289645850658 1 60461.105211181 2024-05-31T02:31:30.246045+00:00 19994330.289900165051 27870463.000021032989 262864793.289917498827 1 60461.105222694 2024-05-31T02:31:31.240742+00:00 19994330.289536017925 27870462.999982945621 262864793.289515286684 1 60461.105234576 2024-05-31T02:31:32.267354+00:00 19994330.289817545563 27870463.000011567026 262864793.289825409651 1 60461.105245786 2024-05-31T02:31:33.235870+00:00 19994330.289767175913 27870462.999966952950 262864793.289730429649 1 60461.105258378 2024-05-31T02:31:34.323876+00:00 19994330.289552025497 27870462.999938689172 262864793.289487034082 1 60461.105270159 2024-05-31T02:31:35.341731+00:00 19994330.289751723409 27870462.999999843538 262864793.289747893810 1 60461.105281495 2024-05-31T02:31:36.321176+00:00 19994330.289694815874 27870463.000056412071 262864793.289747536182 1 60461.105293014 2024-05-31T02:31:37.316430+00:00 19994330.289615020156 27870463.000007893890 262864793.289619207382 1 60461.105304196 2024-05-31T02:31:38.282550+00:00 19994330.289502080530 27870462.999968532473 262864793.289466917515 1 60461.105315380 2024-05-31T02:31:39.248864+00:00 19994330.289794214070 27870463.000011101365 262864793.289801597595 1 60461.105326767 2024-05-31T02:31:40.232644+00:00 19994330.289799463004 27870463.000028677285 262864793.289824426174 1 60461.105339572 2024-05-31T02:31:41.339015+00:00 19994330.289852302521 27870462.999997403473 262864793.289846003056 1 60461.105350316 2024-05-31T02:31:42.267271+00:00 19994330.289608128369 27870463.000029228628 262864793.289633661509 1 60461.105361918 2024-05-31T02:31:43.269707+00:00 19994330.290023367852 27870463.000004168600 262864793.290023833513 1 60461.105374197 2024-05-31T02:31:44.330651+00:00 19994330.289495315403 27870462.999980352819 262864793.289471983910 1 60461.105385012 2024-05-31T02:31:45.265029+00:00 19994330.289867512882 27870463.000012576580 262864793.289876401424 1 60461.105396121 2024-05-31T02:31:46.224847+00:00 19994330.289993051440 27870462.999943912029 262864793.289933264256 1 60461.105407764 2024-05-31T02:31:47.230783+00:00 19994330.289437398314 27870463.000008888543 262864793.289442598820 1 60461.105420025 2024-05-31T02:31:48.290169+00:00 19994330.289779663086 27870462.999981734902 262864793.289757698774 1 60461.105431618 2024-05-31T02:31:49.291822+00:00 19994330.289750650525 27870462.999959878623 262864793.289706826210 1 60461.105443005 2024-05-31T02:31:50.275566+00:00 19994330.289625119418 27870463.000034611672 262864793.289656013250 1 60461.105453979 2024-05-31T02:31:51.223788+00:00 19994330.289866931736 27870462.999982610345 262864793.289845824242 1 60461.105465834 2024-05-31T02:31:52.248087+00:00 19994330.289807077497 27870463.000022295862 262864793.289825677872 1 60461.105478155 2024-05-31T02:31:53.312624+00:00 19994330.289599504322 27870463.000015590340 262864793.289611399174 1 60461.105488550 2024-05-31T02:31:54.210700+00:00 19994330.289674475789 27870463.000016655773 262864793.289687454700 1 60461.105500943 2024-05-31T02:31:55.281502+00:00 19994330.289949510247 27870463.000036153942 262864793.289981961250 1 60461.105512424 2024-05-31T02:31:56.273453+00:00 19994330.289859633893 27870462.999960113317 262864793.289816051722 1 60461.105523839 2024-05-31T02:31:57.259687+00:00 19994330.289700128138 27870463.000026680529 262864793.289723098278 1 60461.105535721 2024-05-31T02:31:58.286281+00:00 19994330.289545454085 27870463.000025052577 262864793.289566814899 1 60461.105547484 2024-05-31T02:31:59.302626+00:00 19994330.289355847985 27870462.999996896833 262864793.289349049330 1 60461.105559456 2024-05-31T02:32:00.336978+00:00 19994330.290132351220 27870463.000002566725 262864793.290131211281 1 60461.105570094 2024-05-31T02:32:01.256076+00:00 19994330.289732228965 27870462.999985426664 262864793.289713948965 1 60461.105583302 2024-05-31T02:32:02.397253+00:00 19994330.289910070598 27870463.000002674758 262864793.289909064770 1 60461.105595740 2024-05-31T02:32:03.471909+00:00 19994330.289619259536 27870462.999998904765 262864793.289614468813 1 60461.105606184 2024-05-31T02:32:04.374285+00:00 19994330.289791282266 27870463.000009775162 262864793.289797365665 1 60461.105618145 2024-05-31T02:32:05.407727+00:00 19994330.289719071239 27870463.000007424504 262864793.289722800255 1 60461.105629116 2024-05-31T02:32:06.355626+00:00 19994330.289480432868 27870463.000030964613 262864793.289507687092 1 60461.105640928 2024-05-31T02:32:07.376221+00:00 19994330.289467286319 27870463.000009436160 262864793.289473026991 1 60461.105653788 2024-05-31T02:32:08.487261+00:00 19994330.289860557765 27870462.999991871417 262864793.289848715067 1 60461.105663481 2024-05-31T02:32:09.324747+00:00 19994330.289804939181 27870463.000009007752 262864793.289810240269 1 60461.105677161 2024-05-31T02:32:10.506718+00:00 19994330.289803922176 27870463.000006061047 262864793.289806276560 1 60461.105686643 2024-05-31T02:32:11.325916+00:00 19994330.289772771299 27870462.999982070178 262864793.289751142263 1 60461.105699839 2024-05-31T02:32:12.466079+00:00 19994330.289846401662 27870462.999992489815 262864793.289835184813 1 60461.105709063 2024-05-31T02:32:13.263052+00:00 19994330.289923246950 27870463.000039860606 262864793.289959430695 1 60461.105720946 2024-05-31T02:32:14.289751+00:00 19994330.289723660797 27870462.999999631196 262864793.289719611406 1 60461.105733177 2024-05-31T02:32:15.346451+00:00 19994330.289887033403 27870462.999996308237 262864793.289879649878 1 60461.105745679 2024-05-31T02:32:16.426650+00:00 19994330.289904732257 27870463.000051349401 262864793.289952397346 1 60461.105757240 2024-05-31T02:32:17.425553+00:00 19994330.289537522942 27870462.999967046082 262864793.289500862360 1 60461.105768107 2024-05-31T02:32:18.364472+00:00 19994330.289768464863 27870462.999983027577 262864793.289747774601 1 60461.105779211 2024-05-31T02:32:19.323789+00:00 19994330.289780419320 27870463.000024698675 262864793.289801418781 1 60461.105791370 2024-05-31T02:32:20.374383+00:00 19994330.289545159787 27870463.000002246350 262864793.289543688297 1 60461.105803671 2024-05-31T02:32:21.437164+00:00 19994330.289632417262 27870463.000009659678 262864793.289638370275 1 60461.105814161 2024-05-31T02:32:22.343503+00:00 19994330.289929032326 27870462.999976336956 262864793.289901673794 1 60461.105825858 2024-05-31T02:32:23.354141+00:00 19994330.289726223797 27870463.000039450824 262864793.289761990309 1 60461.105836987 2024-05-31T02:32:24.315734+00:00 19994330.289858363569 27870463.000015430152 262864793.289870113134 1 60461.105848716 2024-05-31T02:32:25.329009+00:00 19994330.289815772325 27870463.000005602837 262864793.289817690849 1 60461.105859958 2024-05-31T02:32:26.300375+00:00 19994330.289643913507 27870462.999979197979 262864793.289619415998 1 60461.105872906 2024-05-31T02:32:27.419046+00:00 19994330.290077034384 27870462.999989997596 262864793.290063321590 1 60461.105883528 2024-05-31T02:32:28.336805+00:00 19994330.289539363235 27870462.999978348613 262864793.289514034986 1 60461.105894598 2024-05-31T02:32:29.293284+00:00 19994330.289887994528 27870463.000000834465 262864793.289885133505 1 60461.105905864 2024-05-31T02:32:30.266692+00:00 19994330.289667885751 27870462.999974761158 262864793.289638936520 1 60461.105917139 2024-05-31T02:32:31.240829+00:00 19994330.290012232959 27870462.999999053776 262864793.290007591248 1 60461.105929262 2024-05-31T02:32:32.288203+00:00 19994330.289812978357 27870463.000032547861 262864793.289841830730 1 60461.105941090 2024-05-31T02:32:33.310154+00:00 19994330.289733756334 27870462.999969601631 262864793.289699673653 1 60461.105952138 2024-05-31T02:32:34.264709+00:00 19994330.289664030075 27870462.999993711710 262864793.289654046297 1 60461.105963666 2024-05-31T02:32:35.260738+00:00 19994330.289906751364 27870462.999970942736 262864793.289873987436 1 60461.105975582 2024-05-31T02:32:36.290297+00:00 19994330.289509896189 27870463.000003360212 262864793.289509564638 1 60461.105986292 2024-05-31T02:32:37.215677+00:00 19994330.289720069617 27870462.999984011054 262864793.289700388908 1 60461.105998690 2024-05-31T02:32:38.286856+00:00 19994330.289856597781 27870462.999992411584 262864793.289845287800 1 60461.106009888 2024-05-31T02:32:39.254291+00:00 19994330.290100652725 27870463.000022795051 262864793.290119767189 1 60461.106021026 2024-05-31T02:32:40.216645+00:00 19994330.289639122784 27870462.999999452382 262864793.289634883404 1 60461.106033966 2024-05-31T02:32:41.334699+00:00 19994330.289745856076 27870462.999981425703 262864793.289723604918 1 60461.106044725 2024-05-31T02:32:42.264185+00:00 19994330.289688874036 27870463.000050604343 262864793.289735794067 1 60461.106057182 2024-05-31T02:32:43.340518+00:00 19994330.289841741323 27870462.999973066151 262864793.289811104536 1 60461.106068301 2024-05-31T02:32:44.301229+00:00 19994330.289734408259 27870462.999991517514 262864793.289722204208 1 60461.106079932 2024-05-31T02:32:45.306140+00:00 19994330.289552323520 27870462.999980211258 262864793.289528846741 1 60461.106090548 2024-05-31T02:32:46.223300+00:00 19994330.289861232042 27870463.000016741455 262864793.289874285460 1 60461.106102481 2024-05-31T02:32:47.254374+00:00 19994330.289908185601 27870462.999963350594 262864793.289867818356 1 60461.106114354 2024-05-31T02:32:48.280179+00:00 19994330.289759200066 27870463.000019852072 262864793.289775341749 1 60461.106127197 2024-05-31T02:32:49.389869+00:00 19994330.289725180715 27870462.999998811632 262864793.289720296860 1 60461.106138559 2024-05-31T02:32:50.371465+00:00 19994330.289655860513 27870463.000015605241 262864793.289667785168 1 60461.106148683 2024-05-31T02:32:51.246210+00:00 19994330.289832022041 27870463.000008631498 262864793.289836972952 1 60461.106160153 2024-05-31T02:32:52.237173+00:00 19994330.289627399296 27870462.999978013337 262864793.289601713419 1 60461.106171747 2024-05-31T02:32:53.238903+00:00 19994330.289688944817 27870463.000014059246 262864793.289699316025 1 60461.106183278 2024-05-31T02:32:54.235242+00:00 19994330.289670851082 27870463.000038985163 262864793.289706140757 1 60461.106195509 2024-05-31T02:32:55.291949+00:00 19994330.289743397385 27870463.000059261918 262864793.289798945189 1 60461.106207368 2024-05-31T02:32:56.316625+00:00 19994330.289597980678 27870462.999994464219 262864793.289588749409 1 60461.106218429 2024-05-31T02:32:57.272267+00:00 19994330.289910078049 27870462.999998312443 262864793.289904683828 1 60461.106229821 2024-05-31T02:32:58.256503+00:00 19994330.290008854121 27870462.999989051372 262864793.289994210005 1 60461.106241609 2024-05-31T02:32:59.275008+00:00 19994330.289593156427 27870462.999987799674 262864793.289577275515 1 60461.106253286 2024-05-31T02:33:00.283944+00:00 19994330.289853099734 27870463.000007763505 262864793.289857149124 1 60461.106264296 2024-05-31T02:33:01.235142+00:00 19994330.289586573839 27870462.999997675419 262864793.289580553770 1 60461.106281929 2024-05-31T02:33:02.758656+00:00 19994330.290024258196 27870462.999990385026 262864793.290010929108 1 60461.106289083 2024-05-31T02:33:03.376754+00:00 19994330.289522569627 27870463.000029094517 262864793.289547950029 1 60461.106299676 2024-05-31T02:33:04.292010+00:00 19994330.289800312370 27870463.000009901822 262864793.289806514978 1 60461.106312463 2024-05-31T02:33:05.396799+00:00 19994330.289916370064 27870463.000000022352 262864793.289912700653 1 60461.106322493 2024-05-31T02:33:06.263403+00:00 19994330.289772633463 27870462.999993558973 262864793.289762496948 1 60461.106334624 2024-05-31T02:33:07.311500+00:00 19994330.289450373501 27870463.000015635043 262864793.289462327957 1 60461.106345872 2024-05-31T02:33:08.283394+00:00 19994330.289844419807 27870462.999997649342 262864793.289838373661 1 60461.106358492 2024-05-31T02:33:09.373716+00:00 19994330.289764266461 27870462.999966830015 262864793.289727389812 1 60461.106368940 2024-05-31T02:33:10.276437+00:00 19994330.289686221629 27870462.999932408333 262864793.289614945650 1 60461.106381496 2024-05-31T02:33:11.361254+00:00 19994330.289898712188 27870463.000011380762 262864793.289906412363 1 60461.106393293 2024-05-31T02:33:12.380549+00:00 19994330.289776545018 27870463.000011455268 262864793.289784282446 1 60461.106404679 2024-05-31T02:33:13.364310+00:00 19994330.289730012417 27870462.999975915998 262864793.289702236652 1 60461.106416213 2024-05-31T02:33:14.360840+00:00 19994330.289860762656 27870463.000008676201 262864793.289865732193 1 60461.106427112 2024-05-31T02:33:15.302493+00:00 19994330.289961226285 27870463.000018429011 262864793.289975941181 1 60461.106438964 2024-05-31T02:33:16.326481+00:00 19994330.289320539683 27870463.000020556152 262864793.289337396622 1 60461.106451820 2024-05-31T02:33:17.437211+00:00 19994330.289838794619 27870462.999967541546 262864793.289802640676 1 60461.106461188 2024-05-31T02:33:18.246607+00:00 19994330.289582051337 27870462.999972309917 262864793.289550662041 1 60461.106472705 2024-05-31T02:33:19.241723+00:00 19994330.290114559233 27870463.000021461397 262864793.290132313967 1 60461.106485847 2024-05-31T02:33:20.377182+00:00 19994330.289408355951 27870463.000000566244 262864793.289405226707 1 60461.106496528 2024-05-31T02:33:21.300017+00:00 19994330.289915699512 27870462.999988313764 262864793.289900332689 1 60461.106508190 2024-05-31T02:33:22.307651+00:00 19994330.289577793330 27870462.999960418791 262864793.289534509182 1 60461.106519833 2024-05-31T02:33:23.313544+00:00 19994330.289864435792 27870462.999992061406 262864793.289852797985 1 60461.106530863 2024-05-31T02:33:24.266594+00:00 19994330.289947636425 27870463.000007502735 262864793.289951443672 1 60461.106543553 2024-05-31T02:33:25.362978+00:00 19994330.289652548730 27870462.999962151051 262864793.289611011744 1 60461.106554349 2024-05-31T02:33:26.295788+00:00 19994330.289871361107 27870462.999990411103 262864793.289858072996 1 60461.106566418 2024-05-31T02:33:27.338546+00:00 19994330.289503719658 27870462.999989122152 262864793.289489150047 1 60461.106576511 2024-05-31T02:33:28.210535+00:00 19994330.289668027312 27870462.999990869313 262864793.289655208588 1 60461.106588893 2024-05-31T02:33:29.280360+00:00 19994330.289875362068 27870463.000001486391 262864793.289873152971 1 60461.106600005 2024-05-31T02:33:30.240472+00:00 19994330.289873059839 27870463.000013403594 262864793.289882779121 1 60461.106611420 2024-05-31T02:33:31.226696+00:00 19994330.289447557181 27870462.999972708523 262864793.289416551590 1 60461.106623857 2024-05-31T02:33:32.301254+00:00 19994330.289883736521 27870462.999996811152 262864793.289876848459 1 60461.106635098 2024-05-31T02:33:33.272451+00:00 19994330.290072165430 27870463.000025298446 262864793.290093779564 1 60461.106646104 2024-05-31T02:33:34.223422+00:00 19994330.290003255010 27870462.999982431531 262864793.289981961250 1 60461.106658465 2024-05-31T02:33:35.291417+00:00 19994330.289448898286 27870462.999976258725 262864793.289421439171 1 60461.106669880 2024-05-31T02:33:36.277613+00:00 19994330.289580706507 27870462.999991439283 262864793.289568454027 1 60461.106682003 2024-05-31T02:33:37.325109+00:00 19994330.289865739644 27870462.999990262091 262864793.289852291346 1 60461.106692981 2024-05-31T02:33:38.273572+00:00 19994330.289762023836 27870463.000009667128 262864793.289767980576 1 60461.106704653 2024-05-31T02:33:39.282044+00:00 19994330.289686534554 27870463.000023644418 262864793.289706468582 1 60461.106715773 2024-05-31T02:33:40.242816+00:00 19994330.289910208434 27870462.999964058399 262864793.289870560169 1 60461.106727707 2024-05-31T02:33:41.273920+00:00 19994330.289713244885 27870462.999990325421 262864793.289699852467 1 60461.106738819 2024-05-31T02:33:42.233943+00:00 19994330.289915833622 27870463.000016398728 262864793.289928525686 1 60461.106750871 2024-05-31T02:33:43.275207+00:00 19994330.289650313556 27870462.999954767525 262864793.289601385593 1 60461.106762559 2024-05-31T02:33:44.285066+00:00 19994330.289756447077 27870462.999980930239 262864793.289733678102 1 60461.106774333 2024-05-31T02:33:45.302368+00:00 19994330.289854642004 27870462.999974887818 262864793.289825826883 1 60461.106785137 2024-05-31T02:33:46.235802+00:00 19994330.289820984006 27870463.000010747463 262864793.289828062057 1 60461.106796725 2024-05-31T02:33:47.237012+00:00 19994330.289582278579 27870463.000020239502 262864793.289598822594 1 60461.106809142 2024-05-31T02:33:48.309894+00:00 19994330.289825804532 27870462.999993566424 262864793.289815664291 1 60461.106819783 2024-05-31T02:33:49.229238+00:00 19994330.289803694934 27870463.000021655113 262864793.289821654558 1 60461.106831553 2024-05-31T02:33:50.246168+00:00 19994330.289835467935 27870463.000018369406 262864793.289850115776 1 60461.106843360 2024-05-31T02:33:51.266283+00:00 19994330.289815090597 27870463.000010538846 262864793.289821952581 1 60461.106854311 2024-05-31T02:33:52.212444+00:00 19994330.289631571621 27870463.000019259751 262864793.289647132158 1 60461.106867671 2024-05-31T02:33:53.366762+00:00 19994330.289814595133 27870463.000012271106 262864793.289823174477 1 60461.106877621 2024-05-31T02:33:54.226439+00:00 19994330.289549581707 27870462.999982852489 262864793.289528757334 1 60461.106890117 2024-05-31T02:33:55.306114+00:00 19994330.290002174675 27870463.000018354505 262864793.290016829967 1 60461.106901723 2024-05-31T02:33:56.308888+00:00 19994330.289818812162 27870462.999992974102 262864793.289808094501 1 60461.106912770 2024-05-31T02:33:57.263364+00:00 19994330.289485428482 27870462.999976638705 262864793.289458364248 1 60461.106924547 2024-05-31T02:33:58.280885+00:00 19994330.289833091199 27870462.999988667667 262864793.289818078279 1 60461.106935574 2024-05-31T02:33:59.233580+00:00 19994330.289624091238 27870463.000012621284 262864793.289633035660 1 60461.106947703 2024-05-31T02:34:00.281569+00:00 19994330.289829578251 27870462.999969512224 262864793.289795398712 1 60461.106959304 2024-05-31T02:34:01.283868+00:00 19994330.289736516774 27870463.000018727034 262864793.289751529694 1 60461.106971497 2024-05-31T02:34:02.337293+00:00 19994330.289844308048 27870462.999971281737 262864793.289811879396 1 60461.106982155 2024-05-31T02:34:03.258157+00:00 19994330.289582043886 27870463.000043790787 262864793.289622128010 1 60461.106994193 2024-05-31T02:34:04.298252+00:00 19994330.289854418486 27870462.999969448894 262864793.289820164442 1 60461.107004758 2024-05-31T02:34:05.211139+00:00 19994330.289456397295 27870463.000001829118 262864793.289454519749 1 60461.107018728 2024-05-31T02:34:06.418088+00:00 19994330.289716668427 27870463.000013291836 262864793.289726257324 1 60461.107029038 2024-05-31T02:34:07.308864+00:00 19994330.289806898683 27870462.999956056476 262864793.289759278297 1 60461.107040542 2024-05-31T02:34:08.302841+00:00 19994330.289759930223 27870462.999999716878 262864793.289755940437 1 60461.107052555 2024-05-31T02:34:09.340742+00:00 19994330.289671439677 27870463.000028442591 262864793.289696186781 1 60461.107063145 2024-05-31T02:34:10.255710+00:00 19994330.289606593549 27870463.000044714659 262864793.289647608995 1 60461.107075346 2024-05-31T02:34:11.309883+00:00 19994330.289982359856 27870463.000019136816 262864793.289997786283 1 60461.107086418 2024-05-31T02:34:12.266526+00:00 19994330.289962299168 27870463.000006847084 262864793.289965450764 1 60461.107098884 2024-05-31T02:34:13.343604+00:00 19994330.289602085948 27870462.999984856695 262864793.289583265781 1 60461.107110081 2024-05-31T02:34:14.311007+00:00 19994330.289836268872 27870462.999977909029 262864793.289810478687 1 60461.107121952 2024-05-31T02:34:15.336620+00:00 19994330.289693027735 27870462.999953497201 262864793.289642840624 1 60461.107133062 2024-05-31T02:34:16.296509+00:00 19994330.289727032185 27870463.000002641231 262864793.289725989103 1 60461.107144695 2024-05-31T02:34:17.301619+00:00 19994330.289980549365 27870463.000071831048 262864793.290048688650 1 60461.107155983 2024-05-31T02:34:18.276955+00:00 19994330.289310745895 27870463.000077914447 262864793.289384961128 1 60461.107168044 2024-05-31T02:34:19.319037+00:00 19994330.290174461901 27870462.999980121851 262864793.290150880814 1 60461.107181051 2024-05-31T02:34:20.442807+00:00 19994330.289751686156 27870462.999946881086 262864793.289694875479 1 60461.107191103 2024-05-31T02:34:21.311289+00:00 19994330.289458435029 27870462.999941393733 262864793.289396136999 1 60461.107202626 2024-05-31T02:34:22.306863+00:00 19994330.289827607572 27870462.999978829175 262864793.289802759886 1 60461.107214467 2024-05-31T02:34:23.329951+00:00 19994330.289545096457 27870462.999996736646 262864793.289538115263 1 60461.107225946 2024-05-31T02:34:24.321733+00:00 19994330.289633836597 27870463.000013522804 262864793.289643675089 1 60461.107236630 2024-05-31T02:34:25.244831+00:00 19994330.289600174874 27870463.000021304935 262864793.289617776871 1 60461.107251861 2024-05-31T02:34:26.560792+00:00 19994330.289877861738 27870462.999993447214 262864793.289867609739 1 60461.107260392 2024-05-31T02:34:27.297895+00:00 19994330.289539687335 27870462.999974861741 262864793.289510846138 1 60461.107271891 2024-05-31T02:34:28.291360+00:00 19994330.289694845676 27870462.999992843717 262864793.289683997631 1 60461.107283734 2024-05-31T02:34:29.314650+00:00 19994330.289630394429 27870463.000041294843 262864793.289667993784 1 60461.107295462 2024-05-31T02:34:30.327961+00:00 19994330.289711531252 27870463.000015255064 262864793.289723098278 1 60461.107306762 2024-05-31T02:34:31.304228+00:00 19994330.289865460247 27870462.999974802136 262864793.289836555719 1 60461.107317584 2024-05-31T02:34:32.239252+00:00 19994330.289472263306 27870463.000013537705 262864793.289482086897 1 60461.107329983 2024-05-31T02:34:33.310520+00:00 19994330.289463393390 27870462.999993178993 262864793.289452880621 1 60461.107341090 2024-05-31T02:34:34.270180+00:00 19994330.289933912456 27870463.000005118549 262864793.289935350418 1 60461.107352381 2024-05-31T02:34:35.245684+00:00 19994330.289832785726 27870462.999977771193 262864793.289806842804 1 60461.107363607 2024-05-31T02:34:36.215626+00:00 19994330.289716299623 27870463.000005546957 262864793.289718151093 1 60461.107375382 2024-05-31T02:34:37.232997+00:00 19994330.289741698653 27870463.000015690923 262864793.289753675461 1 60461.107386792 2024-05-31T02:34:38.218799+00:00 19994330.289812155068 27870463.000005666167 262864793.289814114571 1 60461.107399302 2024-05-31T02:34:39.299671+00:00 19994330.289549700916 27870462.999951653183 262864793.289497673512 1 60461.107410725 2024-05-31T02:34:40.286611+00:00 19994330.289975628257 27870463.000027764589 262864793.289999723434 1 60461.107422674 2024-05-31T02:34:41.319052+00:00 19994330.289472300559 27870463.000020507723 262864793.289489120245 1 60461.107433461 2024-05-31T02:34:42.251034+00:00 19994330.289533969015 27870463.000001765788 262864793.289532035589 1 60461.107445517 2024-05-31T02:34:43.292631+00:00 19994330.289834659547 27870462.999981924891 262864793.289812892675 1 60461.107456475 2024-05-31T02:34:44.239462+00:00 19994330.289847824723 27870463.000022798777 262864793.289866924286 1 60461.107468019 2024-05-31T02:34:45.236838+00:00 19994330.289706591517 27870462.999970581383 262864793.289673477411 1 60461.107479749 2024-05-31T02:34:46.250348+00:00 19994330.289795935154 27870463.000056214631 262864793.289848446846 1 60461.107491180 2024-05-31T02:34:47.237972+00:00 19994330.289879448712 27870462.999982383102 262864793.289858132601 1 60461.107502988 2024-05-31T02:34:48.258122+00:00 19994330.289546750486 27870462.999999366701 262864793.289542436600 1 60461.107514773 2024-05-31T02:34:49.276348+00:00 19994330.289742782712 27870463.000029556453 262864793.289768636227 1 60461.107527071 2024-05-31T02:34:50.338921+00:00 19994330.289846293628 27870462.999977316707 262864793.289819926023 1 60461.107538784 2024-05-31T02:34:51.350976+00:00 19994330.289864346385 27870462.999991141260 262864793.289851784706 1 60461.107549363 2024-05-31T02:34:52.264970+00:00 19994330.289781682193 27870463.000037726015 262864793.289815723896 1 60461.107560724 2024-05-31T02:34:53.246610+00:00 19994330.289663974196 27870462.999995291233 262864793.289655566216 1 60461.107573179 2024-05-31T02:34:54.322620+00:00 19994330.289701011032 27870463.000016450882 262864793.289713770151 1 60461.107583463 2024-05-31T02:34:55.211172+00:00 19994330.289690256119 27870462.999996848404 262864793.289683401585 1 60461.107596155 2024-05-31T02:34:56.307818+00:00 19994330.289764005691 27870462.999982714653 262864793.289743036032 1 60461.107606923 2024-05-31T02:34:57.238149+00:00 19994330.289735548198 27870462.999981507659 262864793.289713382721 1 60461.107618760 2024-05-31T02:34:58.260841+00:00 19994330.289616584778 27870463.000016666949 262864793.289629548788 1 60461.107630427 2024-05-31T02:34:59.268848+00:00 19994330.289772924036 27870463.000024564564 262864793.289793789387 1 60461.107642951 2024-05-31T02:35:00.351018+00:00 19994330.289798833430 27870462.999973595142 262864793.289768725634 1 60461.107652968 2024-05-31T02:35:01.216407+00:00 19994330.289602328092 27870463.000005323440 262864793.289603978395 1 60461.107674159 2024-05-31T02:35:03.047306+00:00 19994330.289912570268 27870462.999944165349 262864793.289853036404 1 60461.107680264 2024-05-31T02:35:03.574846+00:00 19994330.289914857596 27870463.000020615757 262864793.289931774139 1 60461.107689425 2024-05-31T02:35:04.366303+00:00 19994330.289789490402 27870463.000000674278 262864793.289786487818 1 60461.107702247 2024-05-31T02:35:05.474157+00:00 19994330.289869770408 27870463.000016406178 262864793.289882481098 1 60461.107711743 2024-05-31T02:35:06.294618+00:00 19994330.289577364922 27870463.000008605421 262864793.289582282305 1 60461.107723340 2024-05-31T02:35:07.296576+00:00 19994330.289951249957 27870462.999970007688 262864793.289917588234 1 60461.107735843 2024-05-31T02:35:08.376877+00:00 19994330.289456907660 27870463.000000260770 262864793.289453476667 1 60461.107748020 2024-05-31T02:35:09.428990+00:00 19994330.289576426148 27870463.000022891909 262864793.289595603943 1 60461.107758864 2024-05-31T02:35:10.365858+00:00 19994330.289577558637 27870462.999963629991 262864793.289537489414 1 60461.107769988 2024-05-31T02:35:11.326976+00:00 19994330.289807651192 27870462.999999016523 262864793.289802968502 1 60461.107783325 2024-05-31T02:35:12.479258+00:00 19994330.289875473827 27870462.999970860779 262864793.289842635393 1 60461.107793414 2024-05-31T02:35:13.350939+00:00 19994330.289444837719 27870462.999994937330 262864793.289436072111 1 60461.107805780 2024-05-31T02:35:14.419409+00:00 19994330.289823915809 27870463.000001952052 262864793.289822191000 1 60461.107816601 2024-05-31T02:35:15.354340+00:00 19994330.289926964790 27870463.000001341105 262864793.289924621582 1 60461.107828631 2024-05-31T02:35:16.393739+00:00 19994330.289521802217 27870462.999973837286 262864793.289491951466 1 60461.107838773 2024-05-31T02:35:17.269970+00:00 19994330.290031421930 27870462.999994046986 262864793.290021777153 1 60461.107850846 2024-05-31T02:35:18.313096+00:00 19994330.289930690080 27870463.000010643154 262864793.289937645197 1 60461.107861897 2024-05-31T02:35:19.267845+00:00 19994330.289577912539 27870463.000049516559 262864793.289623737335 1 60461.107874154 2024-05-31T02:35:20.326884+00:00 19994330.289888821542 27870463.000021889806 262864793.289907008410 1 60461.107886006 2024-05-31T02:35:21.350900+00:00 19994330.289503630251 27870463.000063765794 262864793.289563715458 1 60461.107897402 2024-05-31T02:35:22.335517+00:00 19994330.289575401694 27870462.999993689358 262864793.289565384388 1 60461.107907948 2024-05-31T02:35:23.246683+00:00 19994330.290014009923 27870463.000010266900 262864793.290020555258 1 60461.107920915 2024-05-31T02:35:24.367033+00:00 19994330.289578367025 27870462.999981626868 262864793.289556324482 1 60461.107931601 2024-05-31T02:35:25.290342+00:00 19994330.289707284421 27870462.999937489629 262864793.289641052485 1 60461.107944503 2024-05-31T02:35:26.405053+00:00 19994330.289849665016 27870463.000037111342 262864793.289883077145 1 60461.107954933 2024-05-31T02:35:27.306254+00:00 19994330.289745051414 27870463.000031206757 262864793.289772570133 1 60461.107965825 2024-05-31T02:35:28.247241+00:00 19994330.289856493473 27870463.000007990748 262864793.289860785007 1 60461.107977286 2024-05-31T02:35:29.237473+00:00 19994330.289514496922 27870462.999978292733 262864793.289489090443 1 60461.107988609 2024-05-31T02:35:30.215868+00:00 19994330.289490446448 27870462.999977704138 262864793.289464473724 1 60461.108000494 2024-05-31T02:35:31.242693+00:00 19994330.290060371161 27870462.999961230904 262864793.290017902851 1 60461.108013456 2024-05-31T02:35:32.362578+00:00 19994330.289587378502 27870462.999973002821 262864793.289556682110 1 60461.108024491 2024-05-31T02:35:33.315974+00:00 19994330.289724469185 27870463.000001113862 262864793.289721876383 1 60461.108034838 2024-05-31T02:35:34.209971+00:00 19994330.289498157799 27870463.000003550202 262864793.289498001337 1 60461.108047771 2024-05-31T02:35:35.327431+00:00 19994330.289732221514 27870462.999996982515 262864793.289725512266 1 60461.108058952 2024-05-31T02:35:36.293453+00:00 19994330.289829660207 27870462.999980580062 262864793.289806544781 1 60461.108069737 2024-05-31T02:35:37.225281+00:00 19994330.289877314121 27870463.000022392720 262864793.289896011353 1 60461.108081326 2024-05-31T02:35:38.226609+00:00 19994330.289931800216 27870462.999979492277 262864793.289907604456 1 60461.108093198 2024-05-31T02:35:39.252343+00:00 19994330.289763268083 27870462.999975007027 262864793.289734572172 1 60461.108105090 2024-05-31T02:35:40.279835+00:00 19994330.290060453117 27870462.999989941716 262864793.290046691895 1 60461.108116702 2024-05-31T02:35:41.283023+00:00 19994330.289543550462 27870463.000019028783 262864793.289558857679 1 60461.108128113 2024-05-31T02:35:42.268921+00:00 19994330.289932332933 27870462.999980807304 262864793.289909452200 1 60461.108139891 2024-05-31T02:35:43.286601+00:00 19994330.289777558297 27870463.000039886683 262864793.289813727140 1 60461.108151151 2024-05-31T02:35:44.259447+00:00 19994330.289471942931 27870462.999994628131 262864793.289462894201 1 60461.108162197 2024-05-31T02:35:45.213853+00:00 19994330.290290985256 27870462.999990172684 262864793.290277451277 1 60461.108174067 2024-05-31T02:35:46.239383+00:00 19994330.289541419595 27870462.999996311963 262864793.289534032345 1 60461.108186182 2024-05-31T02:35:47.286084+00:00 19994330.289622444659 27870462.999987438321 262864793.289606183767 1 60461.108197321 2024-05-31T02:35:48.248504+00:00 19994330.289767492563 27870462.999980390072 262864793.289744198322 1 60461.108208760 2024-05-31T02:35:49.236847+00:00 19994330.289978105575 27870463.000025857240 262864793.290000289679 1 60461.108220187 2024-05-31T02:35:50.224202+00:00 19994330.289618968964 27870462.999999020249 262864793.289614289999 1 60461.108231839 2024-05-31T02:35:51.230891+00:00 19994330.289589114487 27870463.000001922250 262864793.289587318897 1 60461.108243654 2024-05-31T02:35:52.251771+00:00 19994330.289638161659 27870462.999991066754 262864793.289625525475 1 60461.108255626 2024-05-31T02:35:53.286038+00:00 19994330.289874553680 27870462.999996945262 262864793.289867818356 1 60461.108266856 2024-05-31T02:35:54.256319+00:00 19994330.289525490254 27870463.000008802861 262864793.289530575275 1 60461.108278031 2024-05-31T02:35:55.221859+00:00 19994330.289916243404 27870463.000000797212 262864793.289913356304 1 60461.108290699 2024-05-31T02:35:56.316385+00:00 19994330.290043588728 27870463.000017289072 262864793.290057182312 1 60461.108301970 2024-05-31T02:35:57.290188+00:00 19994330.289829906076 27870462.999987751245 262864793.289813965559 1 60461.108314033 2024-05-31T02:35:58.332452+00:00 19994330.289943847805 27870462.999994765967 262864793.289934903383 1 60461.108325244 2024-05-31T02:35:59.301094+00:00 19994330.289690744132 27870463.000036790967 262864793.289723813534 1 60461.108336142 2024-05-31T02:36:00.242657+00:00 19994330.290034625679 27870463.000002305955 262864793.290033221245 1 60461.108347524 2024-05-31T02:36:01.226125+00:00 19994330.289877358824 27870463.000003390014 262864793.289877057076 1 60461.108366095 2024-05-31T02:36:02.830561+00:00 19994330.289768446237 27870463.000000622123 262864793.289765387774 1 60461.108374072 2024-05-31T02:36:03.519828+00:00 19994330.289751321077 27870462.999956931919 262864793.289704561234 1 60461.108384256 2024-05-31T02:36:04.399719+00:00 19994330.289756711572 27870463.000002902001 262864793.289755910635 1 60461.108399011 2024-05-31T02:36:05.674541+00:00 19994330.289825845510 27870462.999970544130 262864793.289792716503 1 60461.108407323 2024-05-31T02:36:06.392703+00:00 19994330.289593160152 27870463.000013314188 262864793.289602786303 1 60461.108418875 2024-05-31T02:36:07.390830+00:00 19994330.289723969996 27870463.000033959746 262864793.289754241705 1 60461.108429857 2024-05-31T02:36:08.339658+00:00 19994330.289733659476 27870462.999995954335 262864793.289725899696 1 60461.108443075 2024-05-31T02:36:09.481686+00:00 19994330.289815850556 27870463.000003822148 262864793.289815962315 1 60461.108454279 2024-05-31T02:36:10.449671+00:00 19994330.289465241134 27870463.000003565103 262864793.289465129375 1 60461.108466329 2024-05-31T02:36:11.490826+00:00 19994330.290112707764 27870463.000014945865 262864793.290123969316 1 60461.108475856 2024-05-31T02:36:12.314019+00:00 19994330.289624903351 27870462.999970391393 262864793.289591580629 1 60461.108488366 2024-05-31T02:36:13.394784+00:00 19994330.289833575487 27870463.000057555735 262864793.289887428284 1 60461.108500653 2024-05-31T02:36:14.456403+00:00 19994330.289572339505 27870462.999995257705 262864793.289563894272 1 60461.108511232 2024-05-31T02:36:15.370411+00:00 19994330.289786856622 27870462.999988712370 262864793.289771854877 1 60461.108522442 2024-05-31T02:36:16.338982+00:00 19994330.289413098246 27870463.000057093799 262864793.289466500282 1 60461.108534783 2024-05-31T02:36:17.405266+00:00 19994330.290336266160 27870462.999987877905 262864793.290320456028 1 60461.108545671 2024-05-31T02:36:18.345983+00:00 19994330.289367258549 27870462.999938666821 262864793.289302229881 1 60461.108557377 2024-05-31T02:36:19.357384+00:00 19994330.289984010160 27870462.999975290149 262864793.289955615997 1 60461.108568544 2024-05-31T02:36:20.322219+00:00 19994330.289576951414 27870463.000033032149 262864793.289606273174 1 60461.108580439 2024-05-31T02:36:21.349975+00:00 19994330.289715982974 27870463.000052526593 262864793.289764791727 1 60461.108592826 2024-05-31T02:36:22.420158+00:00 19994330.289811413735 27870462.999986957759 262864793.289794653654 1 60461.108604021 2024-05-31T02:36:23.387444+00:00 19994330.289563421160 27870462.999976888299 262864793.289536595345 1 60461.108615553 2024-05-31T02:36:24.383747+00:00 19994330.289710503072 27870462.999993417412 262864793.289700210094 1 60461.108627175 2024-05-31T02:36:25.387917+00:00 19994330.289513632655 27870462.999972287565 262864793.289482235909 1 60461.108638064 2024-05-31T02:36:26.328725+00:00 19994330.289882186800 27870462.999969430268 262864793.289847910404 1 60461.108649773 2024-05-31T02:36:27.340345+00:00 19994330.289993405342 27870463.000011906028 262864793.290001630783 1 60461.108660157 2024-05-31T02:36:28.237528+00:00 19994330.289577268064 27870462.999999374151 262864793.289572954178 1 60461.108673306 2024-05-31T02:36:29.373613+00:00 19994330.289551500231 27870463.000008799136 262864793.289556592703 1 60461.108684998 2024-05-31T02:36:30.383847+00:00 19994330.289619535208 27870463.000026825815 262864793.289642661810 1 60461.108696049 2024-05-31T02:36:31.338592+00:00 19994330.289806429297 27870463.000015117228 262864793.289817839861 1 60461.108707367 2024-05-31T02:36:32.316505+00:00 19994330.289774399251 27870463.000026356429 262864793.289797037840 1 60461.108720473 2024-05-31T02:36:33.448815+00:00 19994330.289928264916 27870462.999959200621 262864793.289883762598 1 60461.108731240 2024-05-31T02:36:34.379085+00:00 19994330.289511524141 27870462.999971773475 262864793.289479613304 1 60461.108742085 2024-05-31T02:36:35.316180+00:00 19994330.289756588638 27870462.999982602894 262864793.289735496044 1 60461.108753120 2024-05-31T02:36:36.269526+00:00 19994330.289626754820 27870463.000043679029 262864793.289666742086 1 60461.108766233 2024-05-31T02:36:37.402525+00:00 19994330.289836477488 27870462.999997336417 262864793.289830118418 1 60461.108778487 2024-05-31T02:36:38.461263+00:00 19994330.289652828127 27870463.000000659376 262864793.289649784565 1 60461.108790081 2024-05-31T02:36:39.462955+00:00 19994330.289651609957 27870463.000021994114 262864793.289669901133 1 60461.108800699 2024-05-31T02:36:40.380392+00:00 19994330.289720993489 27870462.999976921827 262864793.289694219828 1 60461.108811705 2024-05-31T02:36:41.331325+00:00 19994330.289746645838 27870462.999992880970 262864793.289735823870 1 60461.108824591 2024-05-31T02:36:42.444628+00:00 19994330.289661440998 27870463.000063996762 262864793.289721727371 1 60461.108835738 2024-05-31T02:36:43.407771+00:00 19994330.289931047708 27870462.999947387725 262864793.289874762297 1 60461.108846962 2024-05-31T02:36:44.377487+00:00 19994330.289697177708 27870463.000007271767 262864793.289700746536 1 60461.108858187 2024-05-31T02:36:45.347328+00:00 19994330.289698876441 27870463.000028017908 262864793.289723187685 1 60461.108871184 2024-05-31T02:36:46.470292+00:00 19994330.289584878832 27870463.000026356429 262864793.289607524872 1 60461.108881033 2024-05-31T02:36:47.321219+00:00 19994330.289896130562 27870462.999964833260 262864793.289857268333 1 60461.108893638 2024-05-31T02:36:48.410290+00:00 19994330.289566814899 27870462.999984059483 262864793.289547175169 1 60461.108904262 2024-05-31T02:36:49.328196+00:00 19994330.289686620235 27870462.999995961785 262864793.289678871632 1 60461.108915947 2024-05-31T02:36:50.337801+00:00 19994330.289876937866 27870463.000016052276 262864793.289889305830 1 60461.108926757 2024-05-31T02:36:51.271825+00:00 19994330.289959210902 27870463.000007230788 262864793.289962768555 1 60461.108937943 2024-05-31T02:36:52.238298+00:00 19994330.289764545858 27870463.000033583492 262864793.289794445038 1 60461.108949800 2024-05-31T02:36:53.262755+00:00 19994330.289664395154 27870462.999991938472 262864793.289652645588 1 60461.108962014 2024-05-31T02:36:54.317982+00:00 19994330.289835382253 27870463.000012140721 262864793.289843827486 1 60461.108972872 2024-05-31T02:36:55.256159+00:00 19994330.289465155452 27870462.999999869615 262864793.289461344481 1 60461.108984927 2024-05-31T02:36:56.297717+00:00 19994330.289893593639 27870462.999996438622 262864793.289886325598 1 60461.108996574 2024-05-31T02:36:57.304002+00:00 19994330.289561029524 27870463.000017985702 262864793.289575338364 1 60461.109008307 2024-05-31T02:36:58.317704+00:00 19994330.289908051491 27870463.000002916902 262864793.289907276630 1 60461.109019234 2024-05-31T02:36:59.261853+00:00 19994330.290015418082 27870463.000017855316 262864793.290029585361 1 60461.109031564 2024-05-31T02:37:00.327087+00:00 19994330.289663549513 27870462.999999739230 262864793.289659589529 1 60461.109043583 2024-05-31T02:37:01.365563+00:00 19994330.289710924029 27870462.999986000359 262864793.289693236351 1 60461.109059067 2024-05-31T02:37:02.703363+00:00 19994330.289720278233 27870463.000041246414 262864793.289757817984 1 60461.109066326 2024-05-31T02:37:03.330567+00:00 19994330.289689004421 27870462.999950755388 262864793.289636075497 1 60461.109079074 2024-05-31T02:37:04.432003+00:00 19994330.289813078940 27870463.000020671636 262864793.289830058813 1 60461.109089524 2024-05-31T02:37:05.334907+00:00 19994330.289843153208 27870462.999961305410 262864793.289800763130 1 60461.109101482 2024-05-31T02:37:06.368075+00:00 19994330.289625994861 27870462.999999273568 262864793.289621591568 1 60461.109112536 2024-05-31T02:37:07.323073+00:00 19994330.289556074888 27870463.000025670975 262864793.289578050375 1 60461.109124837 2024-05-31T02:37:08.385904+00:00 19994330.289773814380 27870462.999981507659 262864793.289751648903 1 60461.109135403 2024-05-31T02:37:09.298818+00:00 19994330.289721380919 27870463.000056263059 262864793.289773941040 1 60461.109146990 2024-05-31T02:37:10.299970+00:00 19994330.289527345449 27870462.999994415790 262864793.289518088102 1 60461.109159186 2024-05-31T02:37:11.353724+00:00 19994330.289795376360 27870462.999994792044 262864793.289786458015 1 60461.109171129 2024-05-31T02:37:12.385586+00:00 19994330.289793096483 27870463.000004135072 262864793.289793550968 1 60461.109181918 2024-05-31T02:37:13.317704+00:00 19994330.290022335947 27870462.999985013157 262864793.290003657341 1 60461.109194472 2024-05-31T02:37:14.402319+00:00 19994330.289783891290 27870463.000033665448 262864793.289813876152 1 60461.109205124 2024-05-31T02:37:15.322762+00:00 19994330.289674200118 27870462.999975565821 262864793.289646059275 1 60461.109217626 2024-05-31T02:37:16.402905+00:00 19994330.289800327271 27870462.999981902540 262864793.289778530598 1 60461.109228227 2024-05-31T02:37:17.318792+00:00 19994330.289860572666 27870462.999971762300 262864793.289828628302 1 60461.109240162 2024-05-31T02:37:18.349998+00:00 19994330.289666596800 27870462.999989535660 262864793.289652436972 1 60461.109251964 2024-05-31T02:37:19.369717+00:00 19994330.289803814143 27870463.000026825815 262864793.289826929569 1 60461.109263917 2024-05-31T02:37:20.402456+00:00 19994330.289645653218 27870463.000022459775 262864793.289664417505 1 60461.109273786 2024-05-31T02:37:21.255098+00:00 19994330.289949744940 27870463.000020947307 262864793.289967000484 1 60461.109286137 2024-05-31T02:37:22.322277+00:00 19994330.289787735790 27870462.999984763563 262864793.289768815041 1 60461.109297271 2024-05-31T02:37:23.284217+00:00 19994330.289662864059 27870463.000001836568 262864793.289661020041 1 60461.109309316 2024-05-31T02:37:24.324891+00:00 19994330.290051016957 27870462.999991986901 262864793.290039300919 1 60461.109319766 2024-05-31T02:37:25.227773+00:00 19994330.289434034377 27870462.999992113560 262864793.289422452450 1 60461.109332575 2024-05-31T02:37:26.334447+00:00 19994330.290173444897 27870463.000021539629 262864793.290191292763 1 60461.109344004 2024-05-31T02:37:27.321956+00:00 19994330.289284978062 27870463.000031102449 262864793.289312392473 1 60461.109354677 2024-05-31T02:37:28.244103+00:00 19994330.289839893579 27870462.999966781586 262864793.289802968502 1 60461.109365930 2024-05-31T02:37:29.216390+00:00 19994330.289883576334 27870463.000007357448 262864793.289887249470 1 60461.109377632 2024-05-31T02:37:30.227428+00:00 19994330.289927903563 27870462.999976154417 262864793.289900362492 1 60461.109389421 2024-05-31T02:37:31.245931+00:00 19994330.289749473333 27870462.999997265637 262864793.289743036032 1 60461.109401647 2024-05-31T02:37:32.302318+00:00 19994330.289789970964 27870462.999988939613 262864793.289775222540 1 60461.109413081 2024-05-31T02:37:33.290226+00:00 19994330.289527472109 27870462.999984148890 262864793.289507925510 1 60461.109424456 2024-05-31T02:37:34.272951+00:00 19994330.289837688208 27870463.000016681850 262864793.289850682020 1 60461.109435680 2024-05-31T02:37:35.242754+00:00 19994330.289829444140 27870462.999982248992 262864793.289807975292 1 60461.109448032 2024-05-31T02:37:36.309950+00:00 19994330.289686124772 27870463.000011023134 262864793.289693444967 1 60461.109458913 2024-05-31T02:37:37.250058+00:00 19994330.289648395032 27870462.999981272966 262864793.289625972509 1 60461.109470565 2024-05-31T02:37:38.256800+00:00 19994330.289786666632 27870463.000025838614 262864793.289808809757 1 60461.109482401 2024-05-31T02:37:39.279436+00:00 19994330.289464082569 27870463.000002056360 262864793.289462447166 1 60461.109493192 2024-05-31T02:37:40.211776+00:00 19994330.289674326777 27870462.999981235713 262864793.289651870728 1 60461.109506363 2024-05-31T02:37:41.349775+00:00 19994330.289713557810 27870462.999980378896 262864793.289690256119 1 60461.109518116 2024-05-31T02:37:42.365260+00:00 19994330.289730567485 27870462.999997086823 262864793.289723962545 1 60461.109528941 2024-05-31T02:37:43.300532+00:00 19994330.289851062000 27870462.999998718500 262864793.289846092463 1 60461.109539765 2024-05-31T02:37:44.235704+00:00 19994330.289848167449 27870462.999979220331 262864793.289823710918 1 60461.109551409 2024-05-31T02:37:45.241743+00:00 19994330.290022566915 27870463.000008553267 262864793.290027439594 1 60461.109562915 2024-05-31T02:37:46.235839+00:00 19994330.289696093649 27870463.000009767711 262864793.289702177048 1 60461.109574183 2024-05-31T02:37:47.209435+00:00 19994330.289593394846 27870463.000008534640 262864793.289598226547 1 60461.109586099 2024-05-31T02:37:48.238985+00:00 19994330.289693582803 27870463.000008754432 262864793.289698660374 1 60461.109597687 2024-05-31T02:37:49.240115+00:00 19994330.289659257978 27870462.999987930059 262864793.289643496275 1 60461.109609374 2024-05-31T02:37:50.249927+00:00 19994330.289923403412 27870463.000009749085 262864793.289929449558 1 60461.109620902 2024-05-31T02:37:51.245939+00:00 19994330.289741527289 27870462.999944388866 262864793.289682209492 1 60461.109632032 2024-05-31T02:37:52.207567+00:00 19994330.289845217019 27870463.000008974224 262864793.289850503206 1 60461.109643905 2024-05-31T02:37:53.233448+00:00 19994330.289584547281 27870463.000006172806 262864793.289587020874 1 60461.109654985 2024-05-31T02:37:54.190699+00:00 19994330.289790976793 27870462.999994087964 262864793.289781391621 1 60461.109666616 2024-05-31T02:37:55.195649+00:00 19994330.289905499667 27870463.000028267503 262864793.289930045605 1 60461.109679528 2024-05-31T02:37:56.311182+00:00 19994330.289549324661 27870463.000041950494 262864793.289587587118 1 60461.109690337 2024-05-31T02:37:57.245117+00:00 19994330.289731845260 27870462.999986227602 262864793.289714396000 1 60461.109701889 2024-05-31T02:37:58.243164+00:00 19994330.289833586663 27870462.999979846179 262864793.289809733629 1 60461.109714055 2024-05-31T02:37:59.294322+00:00 19994330.289673447609 27870462.999968141317 262864793.289637893438 1 60461.109725036 2024-05-31T02:38:00.243083+00:00 19994330.289706539363 27870462.999966494739 262864793.289669334888 1 60461.109736343 2024-05-31T02:38:01.220033+00:00 19994330.289665561169 27870463.000027000904 262864793.289688855410 1 60461.109753694 2024-05-31T02:38:02.719163+00:00 19994330.289921209216 27870463.000008508563 262864793.289926052094 1 60461.109762067 2024-05-31T02:38:03.442541+00:00 19994330.289609368891 27870462.999981112778 262864793.289586782455 1 60461.109772120 2024-05-31T02:38:04.311127+00:00 19994330.289925221354 27870462.999992117286 262864793.289913654327 1 60461.109783291 2024-05-31T02:38:05.276336+00:00 19994330.289773814380 27870463.000004488975 262864793.289774626493 1 60461.109795304 2024-05-31T02:38:06.314231+00:00 19994330.289704855531 27870462.999996393919 262864793.289697557688 1 60461.109806756 2024-05-31T02:38:07.303669+00:00 19994330.289903510362 27870462.999996334314 262864793.289896160364 1 60461.109819534 2024-05-31T02:38:08.407742+00:00 19994330.289444185793 27870462.999984875321 262864793.289425343275 1 60461.109829518 2024-05-31T02:38:09.270409+00:00 19994330.289902891964 27870463.000012848526 262864793.289912045002 1 60461.109841658 2024-05-31T02:38:10.319289+00:00 19994330.289644382894 27870463.000018991530 262864793.289659678936 1 60461.109853551 2024-05-31T02:38:11.346842+00:00 19994330.289591845125 27870463.000023148954 262864793.289611309767 1 60461.109864468 2024-05-31T02:38:12.290063+00:00 19994330.289651706815 27870463.000002969056 262864793.289650976658 1 60461.109876253 2024-05-31T02:38:13.308239+00:00 19994330.289928097278 27870462.999990269542 262864793.289914697409 1 60461.109888711 2024-05-31T02:38:14.384598+00:00 19994330.289619106799 27870463.000011954457 262864793.289627373219 1 60461.109900729 2024-05-31T02:38:15.422954+00:00 19994330.289781372994 27870463.000001307577 262864793.289778977633 1 60461.109912217 2024-05-31T02:38:16.415535+00:00 19994330.289408009499 27870463.000010300428 262864793.289414614439 1 60461.109922468 2024-05-31T02:38:17.301236+00:00 19994330.289846066386 27870463.000008750707 262864793.289851129055 1 60461.109934218 2024-05-31T02:38:18.316450+00:00 19994330.289670802653 27870463.000017445534 262864793.289684534073 1 60461.109945661 2024-05-31T02:38:19.305157+00:00 19994330.289852555841 27870462.999979149550 262864793.289828002453 1 60461.109957761 2024-05-31T02:38:20.350580+00:00 19994330.289715923369 27870463.000001560897 262864793.289713770151 1 60461.109968809 2024-05-31T02:38:21.305124+00:00 19994330.289532743394 27870462.999978698790 262864793.289507746696 1 60461.109981518 2024-05-31T02:38:22.403138+00:00 19994330.289718955755 27870463.000009484589 262864793.289724737406 1 60461.109992360 2024-05-31T02:38:23.339872+00:00 19994330.289709206671 27870462.999973878264 262864793.289679408073 1 60461.110003782 2024-05-31T02:38:24.326772+00:00 19994330.289737764746 27870462.999964561313 262864793.289698630571 1 60461.110015652 2024-05-31T02:38:25.352293+00:00 19994330.289626464248 27870463.000020369887 262864793.289643168449 1 60461.110026929 2024-05-31T02:38:26.326611+00:00 19994330.289835873991 27870463.000000491738 262864793.289832651615 1 60461.110038979 2024-05-31T02:38:27.367735+00:00 19994330.289988912642 27870463.000025093555 262864793.290010303259 1 60461.110051145 2024-05-31T02:38:28.418957+00:00 19994330.289657473564 27870462.999966606498 262864793.289620399475 1 60461.110060926 2024-05-31T02:38:29.263994+00:00 19994330.290028836578 27870463.000026352704 262864793.290051490068 1 60461.110073253 2024-05-31T02:38:30.329000+00:00 19994330.289874803275 27870462.999993387610 262864793.289864480495 1 60461.110084345 2024-05-31T02:38:31.287369+00:00 19994330.289762578905 27870463.000007893890 262864793.289766788483 1 60461.110095369 2024-05-31T02:38:32.239867+00:00 19994330.289877489209 27870462.999964594841 262864793.289838373661 1 60461.110106635 2024-05-31T02:38:33.213296+00:00 19994330.289902128279 27870462.999993424863 262864793.289891839027 1 60461.110118845 2024-05-31T02:38:34.268265+00:00 19994330.289742469788 27870463.000010028481 262864793.289748787880 1 60461.110131791 2024-05-31T02:38:35.386709+00:00 19994330.289670355618 27870462.999995160848 262864793.289661824703 1 60461.110142436 2024-05-31T02:38:36.306489+00:00 19994330.289996013045 27870462.999994389713 262864793.289986729622 1 60461.110152900 2024-05-31T02:38:37.210583+00:00 19994330.289605233818 27870463.000017836690 262864793.289619356394 1 60461.110165632 2024-05-31T02:38:38.310613+00:00 19994330.289846409112 27870462.999991476536 262864793.289834201336 1 60461.110176487 2024-05-31T02:38:39.248520+00:00 19994330.289586663246 27870462.999983035028 262864793.289566010237 1 60461.110188428 2024-05-31T02:38:40.280231+00:00 19994330.289833944291 27870463.000010799617 262864793.289841026068 1 60461.110200827 2024-05-31T02:38:41.351408+00:00 19994330.289562541991 27870462.999967295676 262864793.289526164532 1 60461.110213549 2024-05-31T02:38:42.450655+00:00 19994330.289643406868 27870463.000045754015 262864793.289685457945 1 60461.110223272 2024-05-31T02:38:43.290710+00:00 19994330.289977215230 27870463.000020049512 262864793.289993584156 1 60461.110234709 2024-05-31T02:38:44.278814+00:00 19994330.289581149817 27870462.999983441085 262864793.289560884237 1 60461.110247162 2024-05-31T02:38:45.354775+00:00 19994330.290014434606 27870462.999982252717 262864793.289992988110 1 60461.110257461 2024-05-31T02:38:46.244612+00:00 19994330.289951514453 27870463.000012099743 262864793.289959907532 1 60461.110270202 2024-05-31T02:38:47.345483+00:00 19994330.289688654244 27870462.999969318509 262864793.289654254913 1 60461.110281344 2024-05-31T02:38:48.308125+00:00 19994330.289601709694 27870462.999954074621 262864793.289552092552 1 60461.110294452 2024-05-31T02:38:49.440625+00:00 19994330.290087621659 27870462.999989401549 262864793.290073305368 1 60461.110304484 2024-05-31T02:38:50.307375+00:00 19994330.289629608393 27870462.999974410981 262864793.289600312710 1 60461.110316374 2024-05-31T02:38:51.334706+00:00 19994330.289701793343 27870462.999995049089 262864793.289693146944 1 60461.110328848 2024-05-31T02:38:52.412532+00:00 19994330.289731685072 27870463.000019613653 262864793.289747595787 1 60461.110339227 2024-05-31T02:38:53.309171+00:00 19994330.289759792387 27870462.999967467040 262864793.289723545313 1 60461.110352312 2024-05-31T02:38:54.439781+00:00 19994330.289743158966 27870462.999985624105 262864793.289725095034 1 60461.110363142 2024-05-31T02:38:55.375492+00:00 19994330.289853051305 27870463.000017840415 262864793.289867222309 1 60461.110372878 2024-05-31T02:38:56.216663+00:00 19994330.289950843900 27870463.000003881752 262864793.289951026440 1 60461.110385668 2024-05-31T02:38:57.321665+00:00 19994330.289939492941 27870463.000002905726 262864793.289938718081 1 60461.110396550 2024-05-31T02:38:58.261873+00:00 19994330.289716131985 27870463.000070177019 262864793.289782613516 1 60461.110409778 2024-05-31T02:38:59.404780+00:00 19994330.289567045867 27870463.000009097159 262864793.289572447538 1 60461.110419821 2024-05-31T02:39:00.272587+00:00 19994330.289853751659 27870462.999981362373 262864793.289831429720 1 60461.110432168 2024-05-31T02:39:01.339346+00:00 19994330.289944853634 27870463.000007867813 262864793.289949029684 1 60461.110449852 2024-05-31T02:39:02.867212+00:00 19994330.289897590876 27870463.000003263354 262864793.289897173643 1 60461.110456411 2024-05-31T02:39:03.433925+00:00 19994330.289816543460 27870462.999991673976 262864793.289804518223 1 60461.110467062 2024-05-31T02:39:04.354141+00:00 19994330.289856623858 27870463.000030018389 262864793.289882928133 1 60461.110478737 2024-05-31T02:39:05.362860+00:00 19994330.289583381265 27870462.999966152012 262864793.289545834064 1 60461.110490210 2024-05-31T02:39:06.354142+00:00 19994330.289851564914 27870463.000018358231 262864793.289866238832 1 60461.110501199 2024-05-31T02:39:07.303606+00:00 19994330.289657808840 27870462.999972667545 262864793.289626777172 1 60461.110513258 2024-05-31T02:39:08.345453+00:00 19994330.289779856801 27870462.999986007810 262864793.289762139320 1 60461.110524352 2024-05-31T02:39:09.303963+00:00 19994330.289875604212 27870462.999986078590 262864793.289857983589 1 60461.110536255 2024-05-31T02:39:10.332443+00:00 19994330.289667628706 27870462.999981503934 262864793.289645433426 1 60461.110547853 2024-05-31T02:39:11.334504+00:00 19994330.289578963071 27870462.999982967973 262864793.289558231831 1 60461.110559378 2024-05-31T02:39:12.330271+00:00 19994330.289443057030 27870463.000031068921 262864793.289470404387 1 60461.110571096 2024-05-31T02:39:13.342662+00:00 19994330.289995633066 27870463.000002190471 262864793.289994150400 1 60461.110583810 2024-05-31T02:39:14.441208+00:00 19994330.289840385318 27870463.000022251159 262864793.289858937263 1 60461.110593498 2024-05-31T02:39:15.278216+00:00 19994330.289524111897 27870463.000003959984 262864793.289524376392 1 60461.110606637 2024-05-31T02:39:16.413462+00:00 19994330.289729550481 27870463.000000804663 262864793.289726674557 1 60461.110616646 2024-05-31T02:39:17.278177+00:00 19994330.289716698229 27870462.999982140958 262864793.289695143700 1 60461.110628419 2024-05-31T02:39:18.295413+00:00 19994330.289573654532 27870462.999984569848 262864793.289554536343 1 60461.110641384 2024-05-31T02:39:19.415541+00:00 19994330.290166590363 27870463.000064622611 262864793.290227502584 1 60461.110653268 2024-05-31T02:39:20.442370+00:00 19994330.289752304554 27870463.000021450222 262864793.289770066738 1 60461.110663685 2024-05-31T02:39:21.342354+00:00 19994330.289901454002 27870462.999970994890 262864793.289868772030 1 60461.110675268 2024-05-31T02:39:22.343186+00:00 19994330.289692319930 27870463.000022612512 262864793.289711236954 1 60461.110686436 2024-05-31T02:39:23.308094+00:00 19994330.289498135448 27870462.999985504895 262864793.289479970932 1 60461.110698037 2024-05-31T02:39:24.310403+00:00 19994330.289974063635 27870462.999983493239 262864793.289953857660 1 60461.110709734 2024-05-31T02:39:25.321031+00:00 19994330.289957944304 27870463.000028964132 262864793.289983212948 1 60461.110721760 2024-05-31T02:39:26.360100+00:00 19994330.289264790714 27870463.000011380762 262864793.289272487164 1 60461.110733178 2024-05-31T02:39:27.346611+00:00 19994330.289828348905 27870463.000008165836 262864793.289832830429 1 60461.110744932 2024-05-31T02:39:28.362155+00:00 19994330.289689276367 27870463.000011011958 262864793.289696604013 1 60461.110755655 2024-05-31T02:39:29.288557+00:00 19994330.289874311537 27870463.000011291355 262864793.289881914854 1 60461.110767384 2024-05-31T02:39:30.301959+00:00 19994330.289694458246 27870463.000010695308 262864793.289701461792 1 60461.110778898 2024-05-31T02:39:31.296783+00:00 19994330.289773095399 27870462.999987822026 262864793.289757221937 1 60461.110790455 2024-05-31T02:39:32.295271+00:00 19994330.289698567241 27870462.999996528029 262864793.289691418409 1 60461.110801185 2024-05-31T02:39:33.222381+00:00 19994330.289538018405 27870463.000003203750 262864793.289537549019 1 60461.110813187 2024-05-31T02:39:34.259300+00:00 19994330.289756443352 27870463.000027537346 262864793.289780288935 1 60461.110824447 2024-05-31T02:39:35.232253+00:00 19994330.289757076651 27870462.999984402210 262864793.289737790823 1 60461.110836641 2024-05-31T02:39:36.285758+00:00 19994330.289674550295 27870462.999987192452 262864793.289658039808 1 60461.110847798 2024-05-31T02:39:37.249729+00:00 19994330.290052689612 27870462.999997384846 262864793.290046364069 1 60461.110859142 2024-05-31T02:39:38.229860+00:00 19994330.289472274482 27870462.999997656792 262864793.289466232061 1 60461.110870989 2024-05-31T02:39:39.253430+00:00 19994330.289625406265 27870462.999953448772 262864793.289575159550 1 60461.110883018 2024-05-31T02:39:40.292757+00:00 19994330.289768047631 27870463.000014141202 262864793.289778470993 1 60461.110893697 2024-05-31T02:39:41.215413+00:00 19994330.289479345083 27870463.000034194440 262864793.289509832859 1 60461.110905345 2024-05-31T02:39:42.221813+00:00 19994330.289485517889 27870462.999986730516 262864793.289468556643 1 60461.110917087 2024-05-31T02:39:43.236269+00:00 19994330.289810560644 27870462.999953847378 262864793.289760708809 1 60461.110929721 2024-05-31T02:39:44.327875+00:00 19994330.289756275713 27870463.000025648624 262864793.289778232574 1 60461.110940841 2024-05-31T02:39:45.288642+00:00 19994330.289662137628 27870463.000051636249 262864793.289710104465 1 60461.110952240 2024-05-31T02:39:46.273543+00:00 19994330.289941553026 27870462.999978102744 262864793.289915949106 1 60461.110963216 2024-05-31T02:39:47.221891+00:00 19994330.289747636765 27870463.000006966293 262864793.289750903845 1 60461.110975016 2024-05-31T02:39:48.241404+00:00 19994330.289834391326 27870463.000003911555 262864793.289834588766 1 60461.110987114 2024-05-31T02:39:49.286642+00:00 19994330.289751667529 27870462.999960809946 262864793.289708793163 1 60461.110998905 2024-05-31T02:39:50.305430+00:00 19994330.289798364043 27870462.999995440245 262864793.289790093899 1 60461.111010429 2024-05-31T02:39:51.301045+00:00 19994330.289506144822 27870462.999971918762 262864793.289474368095 1 60461.111021902 2024-05-31T02:39:52.292363+00:00 19994330.289977088571 27870462.999978382140 262864793.289951801300 1 60461.111032765 2024-05-31T02:39:53.230896+00:00 19994330.289740934968 27870463.000050354749 262864793.289787590504 1 60461.111045170 2024-05-31T02:39:54.302654+00:00 19994330.289700090885 27870462.999994847924 262864793.289691239595 1 60461.111055810 2024-05-31T02:39:55.221970+00:00 19994330.289869256318 27870462.999986730516 262864793.289852291346 1 60461.111067930 2024-05-31T02:39:56.269149+00:00 19994330.289764940739 27870463.000048290938 262864793.289809525013 1 60461.111078919 2024-05-31T02:39:57.218583+00:00 19994330.289429377764 27870462.999981243163 262864793.289406925440 1 60461.111091314 2024-05-31T02:39:58.289504+00:00 19994330.289740707725 27870462.999964158982 262864793.289701163769 1 60461.111103669 2024-05-31T02:39:59.357004+00:00 19994330.289727270603 27870463.000002544373 262864793.289726108313 1 60461.111115089 2024-05-31T02:40:00.343673+00:00 19994330.289768271148 27870462.999992713332 262864793.289757311344 1 60461.111125737 2024-05-31T02:40:01.263691+00:00 19994330.289709907025 27870463.000012531877 262864793.289718717337 1 60461.111145579 2024-05-31T02:40:02.978037+00:00 19994330.289691675454 27870463.000014096498 262864793.289702087641 1 60461.111159835 2024-05-31T02:40:04.209764+00:00 19994330.289676327258 27870463.000003106892 262864793.289675742388 1 60461.111168602 2024-05-31T02:40:04.967231+00:00 19994330.289545826614 27870462.999996844679 262864793.289538979530 1 60461.111174366 2024-05-31T02:40:05.465183+00:00 19994330.289979778230 27870462.999971035868 262864793.289947122335 1 60461.111186032 2024-05-31T02:40:06.473154+00:00 19994330.289734162390 27870462.999980978668 262864793.289711445570 1 60461.111196521 2024-05-31T02:40:07.379437+00:00 19994330.289562400430 27870462.999983254820 262864793.289541959763 1 60461.111208226 2024-05-31T02:40:08.390704+00:00 19994330.289647996426 27870463.000038925558 262864793.289683222771 1 60461.111220069 2024-05-31T02:40:09.413949+00:00 19994330.290000926703 27870463.000025257468 262864793.290022492409 1 60461.111231241 2024-05-31T02:40:10.379266+00:00 19994330.289585337043 27870463.000038031489 262864793.289619684219 1 60461.111243654 2024-05-31T02:40:11.451688+00:00 19994330.289733320475 27870462.999988503754 262864793.289718121290 1 60461.111255081 2024-05-31T02:40:12.439019+00:00 19994330.289724383503 27870462.999988567084 262864793.289709240198 1 60461.111267198 2024-05-31T02:40:13.485903+00:00 19994330.289681006223 27870463.000031605363 262864793.289708912373 1 60461.111278610 2024-05-31T02:40:14.471929+00:00 19994330.289667837322 27870463.000044360757 262864793.289708495140 1 60461.111289458 2024-05-31T02:40:15.409172+00:00 19994330.289850383997 27870463.000003226101 262864793.289849907160 1 60461.111299662 2024-05-31T02:40:16.290843+00:00 19994330.289781063795 27870462.999980848283 262864793.289758205414 1 60461.111311878 2024-05-31T02:40:17.346246+00:00 19994330.289537437260 27870463.000030152500 262864793.289563894272 1 60461.111324117 2024-05-31T02:40:18.403698+00:00 19994330.289656601846 27870462.999985937029 262864793.289638847113 1 60461.111334126 2024-05-31T02:40:19.268533+00:00 19994330.289921130985 27870463.000021841377 262864793.289939284325 1 60461.111346742 2024-05-31T02:40:20.358506+00:00 19994330.289865508676 27870462.999994546175 262864793.289856374264 1 60461.111358217 2024-05-31T02:40:21.349969+00:00 19994330.289602950215 27870462.999951384962 262864793.289550662041 1 60461.111369159 2024-05-31T02:40:22.295327+00:00 19994330.289931613952 27870463.000015921891 262864793.289943844080 1 60461.111382511 2024-05-31T02:40:23.448889+00:00 19994330.289744958282 27870463.000019021332 262864793.289760291576 1 60461.111393560 2024-05-31T02:40:24.403551+00:00 19994330.289567060769 27870462.999997321516 262864793.289560675621 1 60461.111406233 2024-05-31T02:40:25.498565+00:00 19994330.289922323078 27870463.000050291419 262864793.289968937635 1 60461.111416307 2024-05-31T02:40:26.368917+00:00 19994330.289694443345 27870462.999969106168 262864793.289659857750 1 60461.111427371 2024-05-31T02:40:27.324911+00:00 19994330.289731036872 27870462.999976228923 262864793.289703547955 1 60461.111438851 2024-05-31T02:40:28.316715+00:00 19994330.289812978357 27870463.000022247434 262864793.289831519127 1 60461.111451699 2024-05-31T02:40:29.426781+00:00 19994330.289829771966 27870462.999997816980 262864793.289823889732 1 60461.111462717 2024-05-31T02:40:30.378725+00:00 19994330.289723306894 27870463.000010047108 262864793.289729654789 1 60461.111472983 2024-05-31T02:40:31.265732+00:00 19994330.289577383548 27870462.999993745238 262864793.289567440748 1 60461.111486319 2024-05-31T02:40:32.418015+00:00 19994330.289943587035 27870462.999957095832 262864793.289896965027 1 60461.111495953 2024-05-31T02:40:33.250327+00:00 19994330.289429966360 27870462.999990470707 262864793.289416730404 1 60461.111508367 2024-05-31T02:40:34.322918+00:00 19994330.289746545255 27870462.999983012676 262864793.289725869894 1 60461.111519493 2024-05-31T02:40:35.284175+00:00 19994330.289678193629 27870462.999969232827 262864793.289643734694 1 60461.111530869 2024-05-31T02:40:36.267079+00:00 19994330.289830360562 27870462.999985653907 262864793.289812326431 1 60461.111544043 2024-05-31T02:40:37.405346+00:00 19994330.289619386196 27870463.000001881272 262864793.289617568254 1 60461.111553395 2024-05-31T02:40:38.213306+00:00 19994330.289765041322 27870463.000011421740 262864793.289772748947 1 60461.111565187 2024-05-31T02:40:39.232117+00:00 19994330.289727896452 27870463.000001978129 262864793.289726167917 1 60461.111577053 2024-05-31T02:40:40.257324+00:00 19994330.289670906961 27870462.999988544732 262864793.289655774832 1 60461.111589137 2024-05-31T02:40:41.301427+00:00 19994330.289945866913 27870462.999999120831 262864793.289941281080 1 60461.111599866 2024-05-31T02:40:42.228473+00:00 19994330.289773389697 27870462.999950774014 262864793.289720475674 1 60461.111612341 2024-05-31T02:40:43.306308+00:00 19994330.289729449898 27870462.999961998314 262864793.289687752724 1 60461.111624985 2024-05-31T02:40:44.398693+00:00 19994330.289824094623 27870463.000008985400 262864793.289829403162 1 60461.111634669 2024-05-31T02:40:45.235445+00:00 19994330.289558339864 27870463.000058759004 262864793.289613425732 1 60461.111646472 2024-05-31T02:40:46.255213+00:00 19994330.289887994528 27870462.999993026257 262864793.289877325296 1 60461.111660503 2024-05-31T02:40:47.467501+00:00 19994330.289964064956 27870463.000008709729 262864793.289969086647 1 60461.111670480 2024-05-31T02:40:48.329485+00:00 19994330.289631593972 27870462.999985251576 262864793.289613157511 1 60461.111680823 2024-05-31T02:40:49.223162+00:00 19994330.289643898606 27870462.999974645674 262864793.289614856243 1 60461.111693296 2024-05-31T02:40:50.300765+00:00 19994330.289757743478 27870463.000042136759 262864793.289796173573 1 60461.111704684 2024-05-31T02:40:51.284701+00:00 19994330.289640497416 27870463.000013373792 262864793.289650171995 1 60461.111715384 2024-05-31T02:40:52.209174+00:00 19994330.289712470025 27870463.000003322959 262864793.289712101221 1 60461.111727541 2024-05-31T02:40:53.259594+00:00 19994330.289734367281 27870463.000039476901 262864793.289770156145 1 60461.111739534 2024-05-31T02:40:54.295748+00:00 19994330.289522022009 27870462.999997463077 262864793.289515793324 1 60461.111751397 2024-05-31T02:40:55.320718+00:00 19994330.289622884244 27870463.000005733222 262864793.289624899626 1 60461.111763037 2024-05-31T02:40:56.326405+00:00 19994330.289862878621 27870463.000038184226 262864793.289897352457 1 60461.111774886 2024-05-31T02:40:57.350168+00:00 19994330.289784952998 27870463.000007670373 262864793.289788901806 1 60461.111785426 2024-05-31T02:40:58.260814+00:00 19994330.289606153965 27870463.000018429011 262864793.289620876312 1 60461.111796743 2024-05-31T02:40:59.238610+00:00 19994330.289839807898 27870462.999995946884 262864793.289832055569 1 60461.111810640 2024-05-31T02:41:00.439332+00:00 19994330.289518468082 27870462.999978806823 262864793.289493590593 1 60461.111821144 2024-05-31T02:41:01.346829+00:00 19994330.289792053401 27870462.999991361052 262864793.289779722691 1 60461.111839779 2024-05-31T02:41:02.956877+00:00 19994330.290003355592 27870463.000013191253 262864793.290012866259 1 60461.111848739 2024-05-31T02:41:03.731080+00:00 19994330.289591446519 27870462.999999426305 262864793.289587199688 1 60461.111855475 2024-05-31T02:41:04.313030+00:00 19994330.289944499731 27870463.000045962632 262864793.289986759424 1 60461.111868117 2024-05-31T02:41:05.405364+00:00 19994330.289866991341 27870463.000013332814 262864793.289876610041 1 60461.111878460 2024-05-31T02:41:06.298935+00:00 19994330.289556682110 27870462.999984346330 262864793.289537340403 1 60461.111890870 2024-05-31T02:41:07.371181+00:00 19994330.289789315313 27870462.999997075647 262864793.289782702923 1 60461.111901134 2024-05-31T02:41:08.257973+00:00 19994330.289657562971 27870462.999986279756 262864793.289640158415 1 60461.111913976 2024-05-31T02:41:09.367517+00:00 19994330.289869502187 27870462.999996662140 262864793.289862453938 1 60461.111924038 2024-05-31T02:41:10.236887+00:00 19994330.289748832583 27870463.000045537949 262864793.289790689945 1 60461.111935865 2024-05-31T02:41:11.258746+00:00 19994330.289769262075 27870463.000009443611 262864793.289775013924 1 60461.111947857 2024-05-31T02:41:12.294855+00:00 19994330.289640285075 27870462.999999709427 262864793.289636284113 1 60461.111959830 2024-05-31T02:41:13.329337+00:00 19994330.289989370853 27870462.999994270504 262864793.289979964495 1 60461.111971344 2024-05-31T02:41:14.324163+00:00 19994330.289956893772 27870463.000026393682 262864793.289979606867 1 60461.111983322 2024-05-31T02:41:15.359008+00:00 19994330.289717476815 27870463.000015359372 262864793.289729118347 1 60461.111995132 2024-05-31T02:41:16.379405+00:00 19994330.289686929435 27870463.000008206815 262864793.289691418409 1 60461.112005111 2024-05-31T02:41:17.241624+00:00 19994330.289726030082 27870462.999978587031 262864793.289700925350 1 60461.112017511 2024-05-31T02:41:18.312961+00:00 19994330.290008250624 27870462.999997455627 262864793.290002018213 1 60461.112028704 2024-05-31T02:41:19.280069+00:00 19994330.289691541344 27870462.999971568584 262864793.289659410715 1 60461.112040279 2024-05-31T02:41:20.280139+00:00 19994330.289611645043 27870463.000028070062 262864793.289636015892 1 60461.112051899 2024-05-31T02:41:21.284084+00:00 19994330.290022410452 27870462.999985221773 262864793.290003925562 1 60461.112062741 2024-05-31T02:41:22.220800+00:00 19994330.289718452841 27870462.999998934567 262864793.289713680744 1 60461.112074864 2024-05-31T02:41:23.268205+00:00 19994330.290005560964 27870463.000029426068 262864793.290031284094 1 60461.112087257 2024-05-31T02:41:24.338993+00:00 19994330.289614912122 27870463.000031970441 262864793.289643198252 1 60461.112097855 2024-05-31T02:41:25.254679+00:00 19994330.289733700454 27870462.999996792525 262864793.289726793766 1 60461.112109863 2024-05-31T02:41:26.292140+00:00 19994330.289880365133 27870463.000002823770 262864793.289879500866 1 60461.112120927 2024-05-31T02:41:27.248122+00:00 19994330.289586510509 27870462.999940920621 262864793.289523750544 1 60461.112132350 2024-05-31T02:41:28.234984+00:00 19994330.289668995887 27870463.000031076372 262864793.289696395397 1 60461.112143805 2024-05-31T02:41:29.224754+00:00 19994330.289770342410 27870462.999997049570 262864793.289763689041 1 60461.112155932 2024-05-31T02:41:30.272576+00:00 19994330.289990063757 27870463.000008605421 262864793.289994984865 1 60461.112167647 2024-05-31T02:41:31.284692+00:00 19994330.289706945419 27870462.999987278134 262864793.289690524340 1 60461.112178829 2024-05-31T02:41:32.250809+00:00 19994330.289439123124 27870462.999970700592 262864793.289406120777 1 60461.112190587 2024-05-31T02:41:33.266657+00:00 19994330.289968840778 27870463.000018637627 262864793.289983779192 1 60461.112201814 2024-05-31T02:41:34.236694+00:00 19994330.289918664843 27870462.999981988221 262864793.289896965027 1 60461.112213830 2024-05-31T02:41:35.274893+00:00 19994330.289689201862 27870463.000011332333 262864793.289696842432 1 60461.112225229 2024-05-31T02:41:36.259774+00:00 19994330.289670515805 27870463.000028561801 262864793.289695382118 1 60461.112237156 2024-05-31T02:41:37.290276+00:00 19994330.289807938039 27870462.999995831400 262864793.289800077677 1 60461.112248603 2024-05-31T02:41:38.279303+00:00 19994330.289824411273 27870463.000023335218 262864793.289844036102 1 60461.112259775 2024-05-31T02:41:39.244584+00:00 19994330.289896972477 27870462.999983757734 262864793.289877027273 1 60461.112271393 2024-05-31T02:41:40.248306+00:00 19994330.289787467569 27870462.999973490834 262864793.289757251740 1 60461.112283264 2024-05-31T02:41:41.274036+00:00 19994330.289422702044 27870463.000008240342 262864793.289427220821 1 60461.112295180 2024-05-31T02:41:42.303516+00:00 19994330.289852242917 27870462.999959468842 262864793.289808005095 1 60461.112305804 2024-05-31T02:41:43.221430+00:00 19994330.289784558117 27870462.999963097274 262864793.289743959904 1 60461.112317962 2024-05-31T02:41:44.271938+00:00 19994330.289923854172 27870463.000013932586 262864793.289934098721 1 60461.112329518 2024-05-31T02:41:45.270389+00:00 19994330.289379134774 27870462.999999895692 262864793.289375305176 1 60461.112340685 2024-05-31T02:41:46.235181+00:00 19994330.289924200624 27870463.000009685755 262864793.289930194616 1 60461.112352447 2024-05-31T02:41:47.251403+00:00 19994330.289571762085 27870462.999985244125 262864793.289553314447 1 60461.112364106 2024-05-31T02:41:48.258742+00:00 19994330.289555240422 27870463.000019181520 262864793.289570748806 1 60461.112375808 2024-05-31T02:41:49.269789+00:00 19994330.289764944464 27870462.999983202666 262864793.289744436741 1 60461.112387209 2024-05-31T02:41:50.254824+00:00 19994330.289658833295 27870463.000004734844 262864793.289659887552 1 60461.112399080 2024-05-31T02:41:51.280506+00:00 19994330.290015690029 27870463.000006083399 262864793.290018081665 1 60461.112410213 2024-05-31T02:41:52.242412+00:00 19994330.289669714868 27870462.999966479838 262864793.289632499218 1 60461.112422200 2024-05-31T02:41:53.278049+00:00 19994330.289651267231 27870462.999997355044 262864793.289644926786 1 60461.112433560 2024-05-31T02:41:54.259572+00:00 19994330.289700638503 27870462.999962028116 262864793.289658963680 1 60461.112445047 2024-05-31T02:41:55.252091+00:00 19994330.289823710918 27870462.999970052391 262864793.289790064096 1 60461.112457179 2024-05-31T02:41:56.300310+00:00 19994330.289840396494 27870462.999996680766 262864793.289833396673 1 60461.112467901 2024-05-31T02:41:57.226683+00:00 19994330.289656143636 27870463.000068705529 262864793.289721131325 1 60461.112480387 2024-05-31T02:41:58.305395+00:00 19994330.289771813899 27870462.999994687736 262864793.289762824774 1 60461.112491424 2024-05-31T02:41:59.259046+00:00 19994330.289721012115 27870462.999966055155 262864793.289683371782 1 60461.112504913 2024-05-31T02:42:00.424468+00:00 19994330.289415553212 27870463.000030264258 262864793.289442121983 1 60461.112522482 2024-05-31T02:42:01.942420+00:00 19994330.290056556463 27870463.000050969422 262864793.290103822947 1 60461.112529955 2024-05-31T02:42:02.588087+00:00 19994330.289487328380 27870463.000018868595 262864793.289502501488 1 60461.112539047 2024-05-31T02:42:03.373706+00:00 19994330.289842654020 27870462.999960217625 262864793.289799183607 1 60461.112549880 2024-05-31T02:42:04.309643+00:00 19994330.289795469493 27870462.999998282641 262864793.289790034294 1 60461.112561735 2024-05-31T02:42:05.333912+00:00 19994330.289875786752 27870462.999979317188 262864793.289851397276 1 60461.112573599 2024-05-31T02:42:06.358959+00:00 19994330.289896424860 27870462.999991811812 262864793.289884537458 1 60461.112584657 2024-05-31T02:42:07.314341+00:00 19994330.289696492255 27870463.000007078052 262864793.289699882269 1 60461.112596717 2024-05-31T02:42:08.356367+00:00 19994330.289866141975 27870463.000003192574 262864793.289865642786 1 60461.112609377 2024-05-31T02:42:09.450143+00:00 19994330.289779208601 27870463.000057749450 262864793.289833277464 1 60461.112620309 2024-05-31T02:42:10.394708+00:00 19994330.289738845080 27870462.999951627105 262864793.289686769247 1 60461.112631101 2024-05-31T02:42:11.327108+00:00 19994330.289805643260 27870463.000067554414 262864793.289869517088 1 60461.112642867 2024-05-31T02:42:12.343685+00:00 19994330.289747945964 27870463.000045169145 262864793.289789438248 1 60461.112654483 2024-05-31T02:42:13.347358+00:00 19994330.289842102677 27870463.000011768192 262864793.289850175381 1 60461.112665828 2024-05-31T02:42:14.327522+00:00 19994330.289623949677 27870463.000001836568 262864793.289622098207 1 60461.112677779 2024-05-31T02:42:15.360094+00:00 19994330.289799071848 27870462.999981023371 262864793.289776384830 1 60461.112688893 2024-05-31T02:42:16.320369+00:00 19994330.289509307593 27870462.999957598746 262864793.289463192225 1 60461.112699881 2024-05-31T02:42:17.269686+00:00 19994330.289871957153 27870462.999989546835 262864793.289857804775 1 60461.112712437 2024-05-31T02:42:18.354555+00:00 19994330.289688792080 27870462.999995678663 262864793.289680778980 1 60461.112723057 2024-05-31T02:42:19.272128+00:00 19994330.289746485651 27870462.999997515231 262864793.289740324020 1 60461.112735386 2024-05-31T02:42:20.337320+00:00 19994330.289865057915 27870462.999992836267 262864793.289854198694 1 60461.112748355 2024-05-31T02:42:21.457851+00:00 19994330.289729710668 27870462.999989498407 262864793.289715528488 1 60461.112758629 2024-05-31T02:42:22.345503+00:00 19994330.289684064686 27870462.999981988221 262864793.289662361145 1 60461.112771551 2024-05-31T02:42:23.462031+00:00 19994330.289739996195 27870462.999984584749 262864793.289720892906 1 60461.112781398 2024-05-31T02:42:24.312814+00:00 19994330.289773486555 27870463.000013642013 262864793.289783447981 1 60461.112792876 2024-05-31T02:42:25.304502+00:00 19994330.289657235146 27870463.000033877790 262864793.289687424898 1 60461.112805211 2024-05-31T02:42:26.370182+00:00 19994330.289755154401 27870462.999948877841 262864793.289700359106 1 60461.112816944 2024-05-31T02:42:27.383970+00:00 19994330.289807260036 27870463.000034164637 262864793.289837718010 1 60461.112828887 2024-05-31T02:42:28.415792+00:00 19994330.289909370244 27870462.999987374991 262864793.289893031120 1 60461.112839614 2024-05-31T02:42:29.342634+00:00 19994330.289620738477 27870463.000002950430 262864793.289619982243 1 60461.112851142 2024-05-31T02:42:30.338692+00:00 19994330.289732281119 27870463.000021312386 262864793.289749890566 1 60461.112863148 2024-05-31T02:42:31.376008+00:00 19994330.289993941784 27870463.000033326447 262864793.290023565292 1 60461.112874425 2024-05-31T02:42:32.350278+00:00 19994330.289805360138 27870462.999995913357 262864793.289797574282 1 60461.112885870 2024-05-31T02:42:33.339138+00:00 19994330.289886824787 27870463.000001452863 262864793.289884597063 1 60461.112896714 2024-05-31T02:42:34.276108+00:00 19994330.289584610611 27870462.999996475875 262864793.289577394724 1 60461.112910316 2024-05-31T02:42:35.451341+00:00 19994330.289853513241 27870462.999974776059 262864793.289824604988 1 60461.112920678 2024-05-31T02:42:36.346549+00:00 19994330.289677228779 27870462.999995559454 262864793.289669096470 1 60461.112931824 2024-05-31T02:42:37.309592+00:00 19994330.289951946586 27870462.999970253557 262864793.289918512106 1 60461.112943863 2024-05-31T02:42:38.349818+00:00 19994330.289912130684 27870462.999972611666 262864793.289881050587 1 60461.112955013 2024-05-31T02:42:39.313116+00:00 19994330.289908289909 27870463.000079028308 262864793.289983630180 1 60461.112965958 2024-05-31T02:42:40.258773+00:00 19994330.289692580700 27870462.999995373189 262864793.289684265852 1 60461.112977507 2024-05-31T02:42:41.256591+00:00 19994330.289607681334 27870462.999996833503 262864793.289600819349 1 60461.112988915 2024-05-31T02:42:42.242238+00:00 19994330.289415117353 27870462.999953720719 262864793.289365142584 1 60461.113001558 2024-05-31T02:42:43.334635+00:00 19994330.289940431714 27870462.999996330589 262864793.289933085442 1 60461.113013081 2024-05-31T02:42:44.330166+00:00 19994330.289561420679 27870463.000031247735 262864793.289588958025 1 60461.113024440 2024-05-31T02:42:45.311578+00:00 19994330.289931129664 27870463.000050198287 262864793.289977610111 1 60461.113036146 2024-05-31T02:42:46.323033+00:00 19994330.289532270283 27870462.999991033226 262864793.289519608021 1 60461.113046918 2024-05-31T02:42:47.253722+00:00 19994330.289753336459 27870462.999977905303 262864793.289727568626 1 60461.113058615 2024-05-31T02:42:48.264394+00:00 19994330.290050324053 27870463.000004127622 262864793.290050745010 1 60461.113070652 2024-05-31T02:42:49.304342+00:00 19994330.289476852864 27870463.000059410930 262864793.289532572031 1 60461.113081363 2024-05-31T02:42:50.229774+00:00 19994330.289727229625 27870462.999984078109 262864793.289707630873 1 60461.113093059 2024-05-31T02:42:51.240276+00:00 19994330.289778687060 27870462.999984122813 262864793.289759099483 1 60461.113105386 2024-05-31T02:42:52.305300+00:00 19994330.289835002273 27870463.000036008656 262864793.289867311716 1 60461.113116190 2024-05-31T02:42:53.238820+00:00 19994330.289898533374 27870462.999936375767 262864793.289831221104 1 60461.113128481 2024-05-31T02:42:54.300713+00:00 19994330.289958134294 27870462.999938752502 262864793.289893209934 1 60461.113140093 2024-05-31T02:42:55.304034+00:00 19994330.289672371000 27870463.000019419938 262864793.289688110352 1 60461.113151797 2024-05-31T02:42:56.315265+00:00 19994330.289685867727 27870463.000010080636 262864793.289692252874 1 60461.113162711 2024-05-31T02:42:57.258273+00:00 19994330.289796441793 27870463.000024292618 262864793.289817035198 1 60461.113174658 2024-05-31T02:42:58.290481+00:00 19994330.290084172040 27870463.000028178096 262864793.290108680725 1 60461.113185803 2024-05-31T02:42:59.253377+00:00 19994330.289765499532 27870462.999993003905 262864793.289754807949 1 60461.113197993 2024-05-31T02:43:00.306567+00:00 19994330.289846248925 27870463.000037405640 262864793.289879947901 1 60461.113209492 2024-05-31T02:43:01.300095+00:00 19994330.289504915476 27870462.999981977046 262864793.289483189583 1 60461.113224468 2024-05-31T02:43:02.594039+00:00 19994330.289908103645 27870463.000046405941 262864793.289950817823 1 60461.113234136 2024-05-31T02:43:03.429338+00:00 19994330.289438422769 27870462.999956455082 262864793.289391189814 1 60461.113245185 2024-05-31T02:43:04.383987+00:00 19994330.289906125516 27870462.999970354140 262864793.289872765541 1 60461.113257352 2024-05-31T02:43:05.435229+00:00 19994330.289764273912 27870462.999981615692 262864793.289742201567 1 60461.113267611 2024-05-31T02:43:06.321597+00:00 19994330.289897542447 27870463.000005230308 262864793.289899080992 1 60461.113279693 2024-05-31T02:43:07.365453+00:00 19994330.289710737765 27870463.000036396086 262864793.289743423462 1 60461.113290907 2024-05-31T02:43:08.334351+00:00 19994330.289649769664 27870463.000021524727 262864793.289667606354 1 60461.113302839 2024-05-31T02:43:09.365249+00:00 19994330.289726473391 27870463.000042058527 262864793.289764821529 1 60461.113313056 2024-05-31T02:43:10.248050+00:00 19994330.289943709970 27870463.000015307218 262864793.289955317974 1 60461.113325798 2024-05-31T02:43:11.348947+00:00 19994330.289750929922 27870462.999977346510 262864793.289724588394 1 60461.113336884 2024-05-31T02:43:12.306820+00:00 19994330.289805568755 27870463.000010877848 262864793.289812743664 1 60461.113348196 2024-05-31T02:43:13.284103+00:00 19994330.289348714054 27870462.999984610826 262864793.289329648018 1 60461.113361438 2024-05-31T02:43:14.428265+00:00 19994330.289654243737 27870462.999959800392 262864793.289610356092 1 60461.113371020 2024-05-31T02:43:15.256140+00:00 19994330.289956364781 27870462.999944038689 262864793.289896696806 1 60461.113383441 2024-05-31T02:43:16.329291+00:00 19994330.289999037981 27870463.000009827316 262864793.290005177259 1 60461.113394932 2024-05-31T02:43:17.322102+00:00 19994330.289421394467 27870463.000036332756 262864793.289454042912 1 60461.113405742 2024-05-31T02:43:18.256115+00:00 19994330.289589364082 27870463.000029388815 262864793.289615064859 1 60461.113417008 2024-05-31T02:43:19.229516+00:00 19994330.289909843355 27870462.999984446913 262864793.289890587330 1 60461.113430072 2024-05-31T02:43:20.358187+00:00 19994330.289753921330 27870462.999974150211 262864793.289724379778 1 60461.113440924 2024-05-31T02:43:21.295811+00:00 19994330.289678160101 27870463.000017303973 262864793.289691776037 1 60461.113452310 2024-05-31T02:43:22.279578+00:00 19994330.289862517267 27870463.000009600073 262864793.289868414402 1 60461.113464029 2024-05-31T02:43:23.292091+00:00 19994330.289828155190 27870462.999990474433 262864793.289814919233 1 60461.113475743 2024-05-31T02:43:24.304167+00:00 19994330.289725087583 27870463.000006627291 262864793.289728015661 1 60461.113486789 2024-05-31T02:43:25.258608+00:00 19994330.289575356990 27870463.000049177557 262864793.289620846510 1 60461.113498670 2024-05-31T02:43:26.285061+00:00 19994330.289973262697 27870462.999968703836 262864793.289938271046 1 60461.113509707 2024-05-31T02:43:27.238707+00:00 19994330.289597142488 27870463.000001750886 262864793.289595216513 1 60461.113521443 2024-05-31T02:43:28.252701+00:00 19994330.289538629353 27870463.000051729381 262864793.289586663246 1 60461.113532783 2024-05-31T02:43:29.232477+00:00 19994330.289898328483 27870462.999992471188 262864793.289887100458 1 60461.113544432 2024-05-31T02:43:30.238987+00:00 19994330.289689376950 27870463.000020828098 262864793.289706528187 1 60461.113555963 2024-05-31T02:43:31.235191+00:00 19994330.290101952851 27870462.999961636961 262864793.290059894323 1 60461.113567781 2024-05-31T02:43:32.256264+00:00 19994330.289647471160 27870462.999978993088 262864793.289622753859 1 60461.113579679 2024-05-31T02:43:33.284310+00:00 19994330.289687149227 27870463.000040121377 262864793.289723575115 1 60461.113590563 2024-05-31T02:43:34.224645+00:00 19994330.289637371898 27870462.999989341944 262864793.289623022079 1 60461.113602272 2024-05-31T02:43:35.236310+00:00 19994330.289864812046 27870462.999998115003 262864793.289859235287 1 60461.113614030 2024-05-31T02:43:36.252231+00:00 19994330.289618946612 27870462.999976336956 262864793.289591580629 1 60461.113625596 2024-05-31T02:43:37.251464+00:00 19994330.289725784212 27870462.999965224415 262864793.289687305689 1 60461.113636959 2024-05-31T02:43:38.233280+00:00 19994330.289790183306 27870463.000013608485 262864793.289800107479 1 60461.113648449 2024-05-31T02:43:39.225963+00:00 19994330.289850674570 27870463.000016547740 262864793.289863526821 1 60461.113659951 2024-05-31T02:43:40.219776+00:00 19994330.289428845048 27870463.000012356788 262864793.289437532425 1 60461.113671883 2024-05-31T02:43:41.250637+00:00 19994330.289677843451 27870462.999995905906 262864793.289670050144 1 60461.113683253 2024-05-31T02:43:42.233035+00:00 19994330.289758749306 27870462.999976880848 262864793.289731919765 1 60461.113695115 2024-05-31T02:43:43.257963+00:00 19994330.289838314056 27870462.999995540828 262864793.289830148220 1 60461.113706651 2024-05-31T02:43:44.254683+00:00 19994330.289630394429 27870463.000022847205 262864793.289649546146 1 60461.113718050 2024-05-31T02:43:45.239469+00:00 19994330.289558760822 27870463.000020883977 262864793.289575964212 1 60461.113729649 2024-05-31T02:43:46.241686+00:00 19994330.290102377534 27870462.999976594001 262864793.290075302124 1 60461.113741001 2024-05-31T02:43:47.222507+00:00 19994330.289647143334 27870462.999975971878 262864793.289619415998 1 60461.113752740 2024-05-31T02:43:48.236733+00:00 19994330.289570774883 27870462.999979715794 262864793.289546787739 1 60461.113764574 2024-05-31T02:43:49.259207+00:00 19994330.289715528488 27870462.999978795648 262864793.289690613747 1 60461.113776464 2024-05-31T02:43:50.286524+00:00 19994330.289835475385 27870462.999993391335 262864793.289825171232 1 60461.113787181 2024-05-31T02:43:51.212412+00:00 19994330.289858017117 27870462.999980952591 262864793.289835274220 1 60461.113799114 2024-05-31T02:43:52.243423+00:00 19994330.289762072265 27870463.000029861927 262864793.289788246155 1 60461.113811195 2024-05-31T02:43:53.287277+00:00 19994330.290102761239 27870462.999984342605 262864793.290083408356 1 60461.113822115 2024-05-31T02:43:54.230714+00:00 19994330.289517749101 27870463.000005342066 262864793.289519399405 1 60461.113834423 2024-05-31T02:43:55.294190+00:00 19994330.289817858487 27870462.999979462475 262864793.289793640375 1 60461.113846413 2024-05-31T02:43:56.330074+00:00 19994330.289949830621 27870463.000009063631 262864793.289955198765 1 60461.113857769 2024-05-31T02:43:57.311294+00:00 19994330.289590351284 27870463.000023748726 262864793.289610415697 1 60461.113868912 2024-05-31T02:43:58.273998+00:00 19994330.289697170258 27870463.000001486391 262864793.289694964886 1 60461.113880101 2024-05-31T02:43:59.240701+00:00 19994330.289634548128 27870462.999966420233 262864793.289597272873 1 60461.113892617 2024-05-31T02:44:00.322072+00:00 19994330.289577409625 27870462.999984916300 262864793.289558649063 1 60461.113903414 2024-05-31T02:44:01.254987+00:00 19994330.289634585381 27870463.000091258436 262864793.289722144604 1 60461.113916086 2024-05-31T02:44:02.349874+00:00 19994330.289914544672 27870463.000015083700 262864793.289925932884 1 60461.113927112 2024-05-31T02:44:03.302527+00:00 19994330.289481885731 27870462.999981075525 262864793.289459258318 1 60461.113939991 2024-05-31T02:44:04.415206+00:00 19994330.289607256651 27870462.999952744693 262864793.289556294680 1 60461.113950820 2024-05-31T02:44:05.350840+00:00 19994330.289814297110 27870462.999968130141 262864793.289778739214 1 60461.113962016 2024-05-31T02:44:06.318149+00:00 19994330.289782941341 27870463.000038329512 262864793.289817571640 1 60461.113973241 2024-05-31T02:44:07.287995+00:00 19994330.289664093405 27870463.000027339906 262864793.289687722921 1 60461.113985946 2024-05-31T02:44:08.385739+00:00 19994330.289747223258 27870462.999984439462 262864793.289727985859 1 60461.113996989 2024-05-31T02:44:09.339879+00:00 19994330.289851799607 27870462.999986618757 262864793.289834737778 1 60461.114008412 2024-05-31T02:44:10.326814+00:00 19994330.289845593274 27870463.000037681311 262864793.289879560471 1 60461.114021046 2024-05-31T02:44:11.418354+00:00 19994330.289946556091 27870462.999975591898 262864793.289918452501 1 60461.114033174 2024-05-31T02:44:12.466218+00:00 19994330.289803586900 27870462.999973211437 262864793.289773106575 1 60461.114043421 2024-05-31T02:44:13.351578+00:00 19994330.289620760828 27870462.999978926033 262864793.289595991373 1 60461.114055936 2024-05-31T02:44:14.432859+00:00 19994330.289917908609 27870463.000042196363 262864793.289956420660 1 60461.114067258 2024-05-31T02:44:15.411107+00:00 19994330.289513111115 27870463.000062990934 262864793.289572417736 1 60461.114077989 2024-05-31T02:44:16.338254+00:00 19994330.289811536670 27870463.000045638531 262864793.289853453636 1 60461.114089408 2024-05-31T02:44:17.324863+00:00 19994330.289753105491 27870462.999942775816 262864793.289692193270 1 60461.114100127 2024-05-31T02:44:18.251026+00:00 19994330.289558589458 27870462.999960482121 262864793.289515376091 1 60461.114112571 2024-05-31T02:44:19.326144+00:00 19994330.289924230427 27870462.999983526766 262864793.289904057980 1 60461.114124098 2024-05-31T02:44:20.322053+00:00 19994330.289549510926 27870463.000031843781 262864793.289577633142 1 60461.114135539 2024-05-31T02:44:21.310552+00:00 19994330.289688665420 27870463.000018630177 262864793.289703607559 1 60461.114147786 2024-05-31T02:44:22.368698+00:00 19994330.289503399283 27870462.999984424561 262864793.289484113455 1 60461.114158822 2024-05-31T02:44:23.322251+00:00 19994330.289896458387 27870463.000041898340 262864793.289934664965 1 60461.114169789 2024-05-31T02:44:24.269773+00:00 19994330.289641756564 27870462.999936513603 262864793.289574593306 1 60461.114181576 2024-05-31T02:44:25.288206+00:00 19994330.289437916130 27870463.000016719103 262864793.289450943470 1 60461.114193265 2024-05-31T02:44:26.298100+00:00 19994330.290024533868 27870463.000090431422 262864793.290111243725 1 60461.114205440 2024-05-31T02:44:27.350015+00:00 19994330.289701763541 27870462.999945573509 262864793.289643645287 1 60461.114216551 2024-05-31T02:44:28.310026+00:00 19994330.289729714394 27870462.999992899597 262864793.289718925953 1 60461.114227537 2024-05-31T02:44:29.259156+00:00 19994330.289711743593 27870463.000020399690 262864793.289728432894 1 60461.114238817 2024-05-31T02:44:30.233769+00:00 19994330.289583299309 27870462.999996624887 262864793.289576232433 1 60461.114250461 2024-05-31T02:44:31.239846+00:00 19994330.289902783930 27870463.000037562102 262864793.289936631918 1 60461.114262612 2024-05-31T02:44:32.289684+00:00 19994330.289659243077 27870463.000034015626 262864793.289689540863 1 60461.114273662 2024-05-31T02:44:33.244367+00:00 19994330.289921429008 27870462.999997697771 262864793.289915442467 1 60461.114286567 2024-05-31T02:44:34.359399+00:00 19994330.289658583701 27870462.999997645617 262864793.289652526379 1 60461.114296794 2024-05-31T02:44:35.243033+00:00 19994330.289456125349 27870462.999973811209 262864793.289426237345 1 60461.114309153 2024-05-31T02:44:36.310795+00:00 19994330.290008891374 27870462.999985419214 262864793.289990633726 1 60461.114320290 2024-05-31T02:44:37.273081+00:00 19994330.289682365954 27870463.000020258129 262864793.289698928595 1 60461.114331424 2024-05-31T02:44:38.235048+00:00 19994330.289785664529 27870462.999953929335 262864793.289735883474 1 60461.114343365 2024-05-31T02:44:39.266724+00:00 19994330.289522692561 27870462.999995056540 262864793.289514064789 1 60461.114355154 2024-05-31T02:44:40.285307+00:00 19994330.290111400187 27870463.000030446798 262864793.290138155222 1 60461.114368041 2024-05-31T02:44:41.398694+00:00 19994330.289576634765 27870462.999979045242 262864793.289551973343 1 60461.114380306 2024-05-31T02:44:42.458432+00:00 19994330.289601780474 27870462.999992784113 262864793.289590865374 1 60461.114389869 2024-05-31T02:44:43.284687+00:00 19994330.289788283408 27870463.000030484051 262864793.289815068245 1 60461.114400827 2024-05-31T02:44:44.231426+00:00 19994330.289740383625 27870462.999981760979 262864793.289718449116 1 60461.114412489 2024-05-31T02:44:45.239074+00:00 19994330.289777521044 27870463.000023011118 262864793.289796829224 1 60461.114424225 2024-05-31T02:44:46.253039+00:00 19994330.289824523032 27870463.000008970499 262864793.289829790592 1 60461.114436184 2024-05-31T02:44:47.286278+00:00 19994330.289591945708 27870463.000016562641 262864793.289604812860 1 60461.114447521 2024-05-31T02:44:48.265767+00:00 19994330.289837256074 27870463.000019330531 262864793.289852917194 1 60461.114459343 2024-05-31T02:44:49.287210+00:00 19994330.289777334780 27870463.000012498349 262864793.289786130190 1 60461.114470297 2024-05-31T02:44:50.233674+00:00 19994330.289737876505 27870462.999923072755 262864793.289657264948 1 60461.114482438 2024-05-31T02:44:51.282672+00:00 19994330.289758767933 27870463.000011250377 262864793.289766341448 1 60461.114493515 2024-05-31T02:44:52.239744+00:00 19994330.289775144309 27870463.000017795712 262864793.289789229631 1 60461.114505102 2024-05-31T02:44:53.240817+00:00 19994330.289362270385 27870463.000018946826 262864793.289377540350 1 60461.114516404 2024-05-31T02:44:54.217331+00:00 19994330.289944138378 27870463.000013489276 262864793.289953947067 1 60461.114528753 2024-05-31T02:44:55.284256+00:00 19994330.289742987603 27870462.999983668327 262864793.289722949266 1 60461.114542392 2024-05-31T02:44:56.462660+00:00 19994330.289696503431 27870462.999975237995 262864793.289668053389 1 60461.114552230 2024-05-31T02:44:57.312671+00:00 19994330.289727054536 27870462.999964136630 262864793.289687514305 1 60461.114564303 2024-05-31T02:44:58.355803+00:00 19994330.289860509336 27870463.000009290874 262864793.289866119623 1 60461.114575194 2024-05-31T02:44:59.296752+00:00 19994330.289866123348 27870462.999957855791 262864793.289820283651 1 60461.114586704 2024-05-31T02:45:00.291208+00:00 19994330.289734575897 27870462.999994207174 262864793.289725095034 1 60461.114598697 2024-05-31T02:45:01.327446+00:00 19994330.289585858583 27870463.000012829900 262864793.289594978094 1 60461.114619053 2024-05-31T02:45:03.086188+00:00 19994330.289724498987 27870462.999994482845 262864793.289715290070 1 60461.114626562 2024-05-31T02:45:03.734976+00:00 19994330.289917521179 27870463.000058073550 262864793.289971917868 1 60461.114635894 2024-05-31T02:45:04.541242+00:00 19994330.289722412825 27870462.999993909150 262864793.289712637663 1 60461.114645694 2024-05-31T02:45:05.388013+00:00 19994330.289864026010 27870463.000014960766 262864793.289875298738 1 60461.114658241 2024-05-31T02:45:06.472007+00:00 19994330.289675246924 27870462.999991398305 262864793.289662927389 1 60461.114670613 2024-05-31T02:45:07.541003+00:00 19994330.289609462023 27870462.999982040375 262864793.289587795734 1 60461.114681196 2024-05-31T02:45:08.455345+00:00 19994330.289838012308 27870462.999981082976 262864793.289815396070 1 60461.114693111 2024-05-31T02:45:09.484790+00:00 19994330.289859488606 27870462.999976150692 262864793.289831936359 1 60461.114703651 2024-05-31T02:45:10.395422+00:00 19994330.289693970233 27870463.000043354928 262864793.289733648300 1 60461.114715762 2024-05-31T02:45:11.441824+00:00 19994330.289672538638 27870463.000009763986 262864793.289678633213 1 60461.114727298 2024-05-31T02:45:12.438569+00:00 19994330.289834056050 27870462.999982617795 262864793.289812982082 1 60461.114739844 2024-05-31T02:45:13.522485+00:00 19994330.289716012776 27870463.000020265579 262864793.289732575417 1 60461.114750065 2024-05-31T02:45:14.405605+00:00 19994330.289883729070 27870462.999996017665 262864793.289876043797 1 60461.114760440 2024-05-31T02:45:15.301982+00:00 19994330.289843827486 27870463.000001881272 262864793.289842009544 1 60461.114772128 2024-05-31T02:45:16.311867+00:00 19994330.289606019855 27870462.999976348132 262864793.289578676224 1 60461.114785263 2024-05-31T02:45:17.446731+00:00 19994330.289548411965 27870463.000008620322 262864793.289553344250 1 60461.114796929 2024-05-31T02:45:18.454629+00:00 19994330.289686731994 27870463.000001866370 262864793.289684921503 1 60461.114808507 2024-05-31T02:45:19.455024+00:00 19994330.290013108402 27870462.999990634620 262864793.290000051260 1 60461.114818814 2024-05-31T02:45:20.345550+00:00 19994330.289612177759 27870463.000024199486 262864793.289632678032 1 60461.114830529 2024-05-31T02:45:21.357696+00:00 19994330.289836626500 27870462.999960344285 262864793.289793252945 1 60461.114842500 2024-05-31T02:45:22.392017+00:00 19994330.289822310209 27870463.000004790723 262864793.289823412895 1 60461.114854145 2024-05-31T02:45:23.398098+00:00 19994330.289871994406 27870463.000005196780 262864793.289873480797 1 60461.114864700 2024-05-31T02:45:24.310107+00:00 19994330.289634846151 27870462.999990753829 262864793.289621919394 1 60461.114878094 2024-05-31T02:45:25.467330+00:00 19994330.289916384965 27870462.999975226820 262864793.289887934923 1 60461.114888070 2024-05-31T02:45:26.329282+00:00 19994330.289741817862 27870462.999972585589 262864793.289710700512 1 60461.114899335 2024-05-31T02:45:27.302564+00:00 19994330.289750900120 27870463.000003103167 262864793.289750307798 1 60461.114910055 2024-05-31T02:45:28.228760+00:00 19994330.289968822151 27870462.999977882951 262864793.289943009615 1 60461.114922736 2024-05-31T02:45:29.324399+00:00 19994330.289822474122 27870462.999984424561 262864793.289803206921 1 60461.114934573 2024-05-31T02:45:30.347087+00:00 19994330.289598122239 27870463.000004149973 262864793.289598584175 1 60461.114945785 2024-05-31T02:45:31.315826+00:00 19994330.290048450232 27870463.000017881393 262864793.290062636137 1 60461.114956947 2024-05-31T02:45:32.280193+00:00 19994330.289786513895 27870463.000065237284 262864793.289848059416 1 60461.114968955 2024-05-31T02:45:33.317655+00:00 19994330.289839401841 27870463.000014197081 262864793.289849877357 1 60461.114980257 2024-05-31T02:45:34.294211+00:00 19994330.289658274502 27870463.000016864389 262864793.289671450853 1 60461.114991737 2024-05-31T02:45:35.286017+00:00 19994330.289708178490 27870463.000005912036 262864793.289710372686 1 60461.115002802 2024-05-31T02:45:36.242061+00:00 19994330.289671167731 27870462.999998431653 262864793.289665877819 1 60461.115015271 2024-05-31T02:45:37.319378+00:00 19994330.289583045989 27870462.999971088022 262864793.289550453424 1 60461.115026698 2024-05-31T02:45:38.306653+00:00 19994330.289635848254 27870463.000022348017 262864793.289654493332 1 60461.115038322 2024-05-31T02:45:39.311007+00:00 19994330.289629049599 27870463.000024832785 262864793.289650171995 1 60461.115050675 2024-05-31T02:45:40.378321+00:00 19994330.290244173259 27870463.000007044524 262864793.290247499943 1 60461.115061055 2024-05-31T02:45:41.275145+00:00 19994330.289638277143 27870463.000002451241 262864793.289637029171 1 60461.115073012 2024-05-31T02:45:42.308201+00:00 19994330.289620507509 27870463.000004611909 262864793.289621442556 1 60461.115084112 2024-05-31T02:45:43.267263+00:00 19994330.289730098099 27870463.000005722046 262864793.289732128382 1 60461.115096833 2024-05-31T02:45:44.366339+00:00 19994330.289758473635 27870462.999992910773 262864793.289747685194 1 60461.115107177 2024-05-31T02:45:45.260114+00:00 19994330.289810139686 27870462.999953772873 262864793.289760231972 1 60461.115120320 2024-05-31T02:45:46.395605+00:00 19994330.289669755846 27870462.999998804182 262864793.289664864540 1 60461.115129835 2024-05-31T02:45:47.217725+00:00 19994330.289779085666 27870463.000037923455 262864793.289813309908 1 60461.115141426 2024-05-31T02:45:48.219239+00:00 19994330.289640240371 27870462.999981366098 262864793.289617925882 1 60461.115153037 2024-05-31T02:45:49.222448+00:00 19994330.289618398994 27870462.999984767288 262864793.289599478245 1 60461.115165257 2024-05-31T02:45:50.278174+00:00 19994330.289481632411 27870462.999994736165 262864793.289472669363 1 60461.115176184 2024-05-31T02:45:51.222255+00:00 19994330.289903935045 27870462.999986585230 262864793.289886832237 1 60461.115188443 2024-05-31T02:45:52.281440+00:00 19994330.289812810719 27870462.999974511564 262864793.289783626795 1 60461.115200290 2024-05-31T02:45:53.305059+00:00 19994330.289649505168 27870462.999996028841 262864793.289641857147 1 60461.115211175 2024-05-31T02:45:54.245502+00:00 19994330.290033627301 27870463.000000823289 262864793.290030777454 1 60461.115222956 2024-05-31T02:45:55.263382+00:00 19994330.289369050413 27870462.999981466681 262864793.289346814156 1 60461.115234666 2024-05-31T02:45:56.275103+00:00 19994330.289980497211 27870462.999996125698 262864793.289972931147 1 60461.115246365 2024-05-31T02:45:57.285978+00:00 19994330.289701148868 27870462.999998800457 262864793.289696276188 1 60461.115257855 2024-05-31T02:45:58.278671+00:00 19994330.289920862764 27870463.000030446798 262864793.289947628975 1 60461.115269256 2024-05-31T02:45:59.263754+00:00 19994330.289532262832 27870462.999991472811 262864793.289520055056 1 60461.115281086 2024-05-31T02:46:00.285817+00:00 19994330.290038838983 27870462.999917436391 262864793.289952576160 1 60461.115291979 2024-05-31T02:46:01.226992+00:00 19994330.289610546082 27870462.999992113560 262864793.289598941803 1 60461.115308460 2024-05-31T02:46:02.650975+00:00 19994330.289939977229 27870462.999975785613 262864793.289912074804 1 60461.115318310 2024-05-31T02:46:03.501977+00:00 19994330.289621908218 27870462.999988626689 262864793.289606839418 1 60461.115328612 2024-05-31T02:46:04.392049+00:00 19994330.289571128786 27870463.000068344176 262864793.289635777473 1 60461.115340401 2024-05-31T02:46:05.410673+00:00 19994330.289947472513 27870463.000025566667 262864793.289969354868 1 60461.115352288 2024-05-31T02:46:06.437704+00:00 19994330.289654329419 27870463.000014480203 262864793.289665102959 1 60461.115365057 2024-05-31T02:46:07.540928+00:00 19994330.289922341704 27870462.999992106110 262864793.289910733700 1 60461.115373965 2024-05-31T02:46:08.310565+00:00 19994330.289633329958 27870463.000079575926 262864793.289709210396 1 60461.115387064 2024-05-31T02:46:09.442347+00:00 19994330.289692457765 27870463.000029440969 262864793.289718210697 1 60461.115397236 2024-05-31T02:46:10.321182+00:00 19994330.289622694254 27870463.000001009554 262864793.289620012045 1 60461.115409868 2024-05-31T02:46:11.412593+00:00 19994330.289977449924 27870462.999997012317 262864793.289970785379 1 60461.115420490 2024-05-31T02:46:12.330323+00:00 19994330.290019817650 27870462.999994818121 262864793.290010929108 1 60461.115433627 2024-05-31T02:46:13.465386+00:00 19994330.289645973593 27870463.000004015863 262864793.289646297693 1 60461.115444466 2024-05-31T02:46:14.401858+00:00 19994330.289946835488 27870462.999984312803 262864793.289927452803 1 60461.115457171 2024-05-31T02:46:15.499564+00:00 19994330.289976425469 27870462.999958224595 262864793.289930939674 1 60461.115468193 2024-05-31T02:46:16.451871+00:00 19994330.289746932685 27870462.999993015081 262864793.289736270905 1 60461.115478861 2024-05-31T02:46:17.373611+00:00 19994330.289639063179 27870462.999999359250 262864793.289634704590 1 60461.115490633 2024-05-31T02:46:18.390709+00:00 19994330.289719495922 27870462.999978236854 262864793.289694041014 1 60461.115502560 2024-05-31T02:46:19.421183+00:00 19994330.289636820555 27870462.999964155257 262864793.289597272873 1 60461.115513697 2024-05-31T02:46:20.383407+00:00 19994330.289732258767 27870463.000033777207 262864793.289762318134 1 60461.115524110 2024-05-31T02:46:21.283101+00:00 19994330.289716120809 27870462.999982804060 262864793.289695233107 1 60461.115536327 2024-05-31T02:46:22.338611+00:00 19994330.289954651147 27870462.999988079071 262864793.289939045906 1 60461.115549552 2024-05-31T02:46:23.481271+00:00 19994330.289760615677 27870463.000033162534 262864793.289790093899 1 60461.115559669 2024-05-31T02:46:24.355371+00:00 19994330.289488319308 27870463.000035643578 262864793.289520263672 1 60461.115570793 2024-05-31T02:46:25.316543+00:00 19994330.289873223752 27870463.000011887401 262864793.289881408215 1 60461.115582318 2024-05-31T02:46:26.312291+00:00 19994330.289921674877 27870462.999956388026 262864793.289874374866 1 60461.115594708 2024-05-31T02:46:27.382805+00:00 19994330.289759781212 27870462.999985080212 262864793.289741158485 1 60461.115605220 2024-05-31T02:46:28.291012+00:00 19994330.290009621531 27870462.999965347350 262864793.289971262217 1 60461.115617055 2024-05-31T02:46:29.313532+00:00 19994330.289358291775 27870463.000016964972 262864793.289371550083 1 60461.115628291 2024-05-31T02:46:30.284312+00:00 19994330.289559047669 27870462.999998487532 262864793.289553821087 1 60461.115639793 2024-05-31T02:46:31.278082+00:00 19994330.289807818830 27870462.999961413443 262864793.289765536785 1 60461.115651275 2024-05-31T02:46:32.270129+00:00 19994330.289571337402 27870462.999991059303 262864793.289558708668 1 60461.115663453 2024-05-31T02:46:33.322364+00:00 19994330.289834246039 27870463.000054057688 262864793.289884626865 1 60461.115674459 2024-05-31T02:46:34.273237+00:00 19994330.289661623538 27870462.999961052090 262864793.289618968964 1 60461.115686839 2024-05-31T02:46:35.342921+00:00 19994330.289879526943 27870462.999998938292 262864793.289874762297 1 60461.115697817 2024-05-31T02:46:36.291391+00:00 19994330.289818771183 27870463.000024944544 262864793.289840012789 1 60461.115710070 2024-05-31T02:46:37.350044+00:00 19994330.289529081434 27870463.000002827495 262864793.289528220892 1 60461.115720563 2024-05-31T02:46:38.256655+00:00 19994330.289488289505 27870463.000000156462 262864793.289484739304 1 60461.115732220 2024-05-31T02:46:39.263768+00:00 19994330.289840526879 27870463.000002451241 262864793.289839267731 1 60461.115744527 2024-05-31T02:46:40.327173+00:00 19994330.289669778198 27870463.000028897077 262864793.289694994688 1 60461.115755708 2024-05-31T02:46:41.293173+00:00 19994330.289857473224 27870463.000003647059 262864793.289857417345 1 60461.115767162 2024-05-31T02:46:42.282784+00:00 19994330.289706528187 27870462.999993499368 262864793.289696335793 1 60461.115779492 2024-05-31T02:46:43.348119+00:00 19994330.289903771132 27870462.999974384904 262864793.289874434471 1 60461.115791108 2024-05-31T02:46:44.351757+00:00 19994330.289876036346 27870463.000032521784 262864793.289904862642 1 60461.115803394 2024-05-31T02:46:45.413250+00:00 19994330.289810847491 27870462.999995239079 262864793.289802372456 1 60461.115813776 2024-05-31T02:46:46.310251+00:00 19994330.289616525173 27870463.000028505921 262864793.289641320705 1 60461.115825219 2024-05-31T02:46:47.298922+00:00 19994330.289761662483 27870463.000032369047 262864793.289790332317 1 60461.115836742 2024-05-31T02:46:48.294533+00:00 19994330.289530113339 27870463.000009629875 262864793.289536058903 1 60461.115849054 2024-05-31T02:46:49.358316+00:00 19994330.289846912026 27870462.999959416687 262864793.289802610874 1 60461.115859777 2024-05-31T02:46:50.284724+00:00 19994330.289811193943 27870463.000000428408 262864793.289807915688 1 60461.115872154 2024-05-31T02:46:51.354055+00:00 19994330.289808530360 27870462.999969452620 262864793.289774298668 1 60461.115882366 2024-05-31T02:46:52.236472+00:00 19994330.289663158357 27870463.000006407499 262864793.289665877819 1 60461.115894495 2024-05-31T02:46:53.284386+00:00 19994330.289792679250 27870462.999961573631 262864793.289750576019 1 60461.115906143 2024-05-31T02:46:54.290744+00:00 19994330.289651371539 27870462.999982226640 262864793.289629906416 1 60461.115917151 2024-05-31T02:46:55.241871+00:00 19994330.289787951857 27870462.999985612929 262864793.289769858122 1 60461.115928839 2024-05-31T02:46:56.251700+00:00 19994330.290024064481 27870462.999970760196 262864793.289991140366 1 60461.115940980 2024-05-31T02:46:57.300670+00:00 19994330.289583072066 27870462.999997679144 262864793.289577066898 1 60461.115952132 2024-05-31T02:46:58.264200+00:00 19994330.289966825396 27870463.000003065914 262864793.289966195822 1 60461.115964848 2024-05-31T02:46:59.362858+00:00 19994330.289510007948 27870463.000038839877 262864793.289545148611 1 60461.115976457 2024-05-31T02:47:00.365909+00:00 19994330.289710450917 27870463.000003524125 262864793.289710283279 1 60461.115987839 2024-05-31T02:47:01.349283+00:00 19994330.289934523404 27870463.000026836991 262864793.289957642555 1 60461.116000700 2024-05-31T02:47:02.460466+00:00 19994330.289723545313 27870463.000002600253 262864793.289722442627 1 60461.116011136 2024-05-31T02:47:03.362127+00:00 19994330.289799466729 27870462.999985873699 262864793.289781630039 1 60461.116022582 2024-05-31T02:47:04.351097+00:00 19994330.289691712707 27870463.000020105392 262864793.289708137512 1 60461.116034247 2024-05-31T02:47:05.358899+00:00 19994330.289604078978 27870463.000011105090 262864793.289611488581 1 60461.116044294 2024-05-31T02:47:06.226996+00:00 19994330.289970420301 27870462.999999515712 262864793.289966255426 1 60461.116056111 2024-05-31T02:47:07.248012+00:00 19994330.289442237467 27870462.999971576035 262864793.289410114288 1 60461.116067445 2024-05-31T02:47:08.227281+00:00 19994330.289879072458 27870463.000020813197 262864793.289896190166 1 60461.116079255 2024-05-31T02:47:09.247634+00:00 19994330.289608880877 27870462.999987918884 262864793.289593100548 1 60461.116091602 2024-05-31T02:47:10.314449+00:00 19994330.289715155959 27870462.999997783452 262864793.289709270000 1 60461.116103933 2024-05-31T02:47:11.379785+00:00 19994330.289813902229 27870462.999961119145 262864793.289771318436 1 60461.116113820 2024-05-31T02:47:12.234007+00:00 19994330.290074445307 27870463.000015947968 262864793.290086686611 1 60461.116125308 2024-05-31T02:47:13.226591+00:00 19994330.289571397007 27870463.000001933426 262864793.289569646120 1 60461.116138586 2024-05-31T02:47:14.373823+00:00 19994330.289836693555 27870463.000013787299 262864793.289846807718 1 60461.116151139 2024-05-31T02:47:15.458444+00:00 19994330.289578296244 27870463.000020537525 262864793.289595127106 1 60461.116160404 2024-05-31T02:47:16.258938+00:00 19994330.289759427309 27870462.999993070960 262864793.289748817682 1 60461.116171862 2024-05-31T02:47:17.248883+00:00 19994330.289961509407 27870462.999987225980 262864793.289945036173 1 60461.116184668 2024-05-31T02:47:18.355343+00:00 19994330.289876639843 27870463.000018585473 262864793.289891541004 1 60461.116195229 2024-05-31T02:47:19.267790+00:00 19994330.289642617106 27870462.999972544611 262864793.289611458778 1 60461.116206505 2024-05-31T02:47:20.242058+00:00 19994330.289688363671 27870462.999972902238 262864793.289657592773 1 60461.116218699 2024-05-31T02:47:21.295572+00:00 19994330.289774175733 27870463.000003587455 262864793.289774060249 1 60461.116230571 2024-05-31T02:47:22.321326+00:00 19994330.289864666760 27870462.999996799976 262864793.289857774973 1 60461.116241136 2024-05-31T02:47:23.234103+00:00 19994330.289693005383 27870462.999998044223 262864793.289687335491 1 60461.116252762 2024-05-31T02:47:24.238626+00:00 19994330.289736058563 27870462.999948378652 262864793.289680749178 1 60461.116264301 2024-05-31T02:47:25.235590+00:00 19994330.289801906794 27870462.999986510724 262864793.289784699678 1 60461.116276559 2024-05-31T02:47:26.294685+00:00 19994330.289549835026 27870463.000040363520 262864793.289586484432 1 60461.116287773 2024-05-31T02:47:27.263533+00:00 19994330.289718825370 27870463.000020887703 262864793.289736032486 1 60461.116299090 2024-05-31T02:47:28.241382+00:00 19994330.290097229183 27870463.000025738031 262864793.290119290352 1 60461.116310755 2024-05-31T02:47:29.249268+00:00 19994330.289667285979 27870462.999996069819 262864793.289659649134 1 60461.116322330 2024-05-31T02:47:30.249325+00:00 19994330.289544738829 27870462.999991495162 262864793.289532542229 1 60461.116334116 2024-05-31T02:47:31.267612+00:00 19994330.289631459862 27870462.999986030161 262864793.289613783360 1 60461.116345968 2024-05-31T02:47:32.291648+00:00 19994330.289965130389 27870462.999993395060 262864793.289954811335 1 60461.116357162 2024-05-31T02:47:33.258796+00:00 19994330.289912283421 27870463.000013068318 262864793.289921641350 1 60461.116368340 2024-05-31T02:47:34.224571+00:00 19994330.289811193943 27870462.999988533556 262864793.289796024561 1 60461.116380082 2024-05-31T02:47:35.239060+00:00 19994330.289636354893 27870462.999946698546 262864793.289579361677 1 60461.116391836 2024-05-31T02:47:36.254616+00:00 19994330.289934024215 27870463.000016584992 262864793.289946913719 1 60461.116403654 2024-05-31T02:47:37.275706+00:00 19994330.289541345090 27870462.999971058220 262864793.289508700371 1 60461.116414565 2024-05-31T02:47:38.218417+00:00 19994330.289955805987 27870463.000074621290 262864793.290026724339 1 60461.116426407 2024-05-31T02:47:39.241547+00:00 19994330.289587151259 27870463.000000700355 262864793.289584159851 1 60461.116437864 2024-05-31T02:47:40.231401+00:00 19994330.289885081351 27870462.999971356243 262864793.289852738380 1 60461.116450190 2024-05-31T02:47:41.296396+00:00 19994330.289708673954 27870462.999976076186 262864793.289681047201 1 60461.116461331 2024-05-31T02:47:42.259017+00:00 19994330.289587985724 27870463.000001754612 262864793.289586037397 1 60461.116472714 2024-05-31T02:47:43.242458+00:00 19994330.289895154536 27870463.000056784600 262864793.289948225021 1 60461.116484775 2024-05-31T02:47:44.284544+00:00 19994330.289684321731 27870463.000036813319 262864793.289717435837 1 60461.116495995 2024-05-31T02:47:45.253939+00:00 19994330.289884611964 27870463.000007629395 262864793.289888560772 1 60461.116507632 2024-05-31T02:47:46.259398+00:00 19994330.289838466793 27870462.999997600913 262864793.289832383394 1 60461.116519380 2024-05-31T02:47:47.274474+00:00 19994330.289594631642 27870462.999997597188 262864793.289588510990 1 60461.116530423 2024-05-31T02:47:48.228503+00:00 19994330.290063496679 27870462.999980848283 262864793.290040642023 1 60461.116542437 2024-05-31T02:47:49.266564+00:00 19994330.289555128664 27870462.999987851828 262864793.289539277554 1 60461.116554431 2024-05-31T02:47:50.302821+00:00 19994330.289862979203 27870463.000010035932 262864793.289869338274 1 60461.116565274 2024-05-31T02:47:51.239694+00:00 19994330.289746709168 27870463.000011984259 262864793.289754986763 1 60461.116577294 2024-05-31T02:47:52.278229+00:00 19994330.289730947465 27870463.000035680830 262864793.289762914181 1 60461.116588017 2024-05-31T02:47:53.204637+00:00 19994330.289901334792 27870462.999962147325 262864793.289859801531 1 60461.116601665 2024-05-31T02:47:54.383841+00:00 19994330.289774786681 27870462.999986328185 262864793.289757400751 1 60461.116611737 2024-05-31T02:47:55.254110+00:00 19994330.289546102285 27870462.999985359609 262864793.289527773857 1 60461.116623050 2024-05-31T02:47:56.231536+00:00 19994330.289830103517 27870463.000017963350 262864793.289844393730 1 60461.116634998 2024-05-31T02:47:57.263778+00:00 19994330.289929196239 27870462.999944042414 262864793.289869546890 1 60461.116646257 2024-05-31T02:47:58.236574+00:00 19994330.289775587618 27870462.999976970255 262864793.289748847485 1 60461.116657744 2024-05-31T02:47:59.229067+00:00 19994330.289662867785 27870463.000014659017 262864793.289673835039 1 60461.116669485 2024-05-31T02:48:00.243499+00:00 19994330.289662357420 27870462.999999471009 262864793.289658129215 1 60461.116681929 2024-05-31T02:48:01.318683+00:00 19994330.289729189128 27870463.000021148473 262864793.289746642113 1 60461.116695130 2024-05-31T02:48:02.459235+00:00 19994330.289810724556 27870462.999980051070 262864793.289787083864 1 60461.116706037 2024-05-31T02:48:03.401607+00:00 19994330.289622344077 27870463.000004224479 262864793.289622873068 1 60461.116715968 2024-05-31T02:48:04.259659+00:00 19994330.289924610406 27870463.000027276576 262864793.289948195219 1 60461.116729877 2024-05-31T02:48:05.461373+00:00 19994330.289488766342 27870462.999987144023 262864793.289472222328 1 60461.116739428 2024-05-31T02:48:06.286561+00:00 19994330.289771530777 27870463.000029485673 262864793.289797306061 1 60461.116751577 2024-05-31T02:48:07.336242+00:00 19994330.289674002677 27870462.999975848943 262864793.289646178484 1 60461.116764253 2024-05-31T02:48:08.431452+00:00 19994330.289579913020 27870463.000002160668 262864793.289578378201 1 60461.116775908 2024-05-31T02:48:09.438394+00:00 19994330.289870310575 27870462.999976132065 262864793.289842754602 1 60461.116785525 2024-05-31T02:48:10.269346+00:00 19994330.289883617312 27870463.000042755157 262864793.289922684431 1 60461.116797807 2024-05-31T02:48:11.330485+00:00 19994330.289528455585 27870463.000035915524 262864793.289560675621 1 60461.116808726 2024-05-31T02:48:12.273929+00:00 19994330.289905782789 27870463.000016812235 262864793.289918899536 1 60461.116820493 2024-05-31T02:48:13.290552+00:00 19994330.289732851088 27870462.999969914556 262864793.289699047804 1 60461.116833653 2024-05-31T02:48:14.427607+00:00 19994330.289937436581 27870462.999957852066 262864793.289891600609 1 60461.116843909 2024-05-31T02:48:15.313696+00:00 19994330.289849612862 27870463.000040046871 262864793.289885967970 1 60461.116855846 2024-05-31T02:48:16.345093+00:00 19994330.289782255888 27870463.000046409667 262864793.289824962616 1 60461.116866970 2024-05-31T02:48:17.306172+00:00 19994330.289893701673 27870462.999970868230 262864793.289860844612 1 60461.116877874 2024-05-31T02:48:18.248297+00:00 19994330.289827741683 27870463.000007797033 262864793.289831846952 1 60461.116889570 2024-05-31T02:48:19.258821+00:00 19994330.289706900716 27870462.999928925186 262864793.289632141590 1 60461.116901695 2024-05-31T02:48:20.306480+00:00 19994330.289704777300 27870463.000039909035 262864793.289740979671 1 60461.116913325 2024-05-31T02:48:21.311242+00:00 19994330.289985220879 27870463.000006783754 262864793.289988309145 1 60461.116925299 2024-05-31T02:48:22.345842+00:00 19994330.289919532835 27870463.000005476177 262864793.289921313524 1 60461.116936987 2024-05-31T02:48:23.355720+00:00 19994330.289665799588 27870463.000061981380 262864793.289724081755 1 60461.116947985 2024-05-31T02:48:24.305873+00:00 19994330.289783287793 27870463.000007376075 262864793.289786994457 1 60461.116958966 2024-05-31T02:48:25.254708+00:00 19994330.289684019983 27870462.999998845160 262864793.289679169655 1 60461.116971562 2024-05-31T02:48:26.342912+00:00 19994330.289626184851 27870462.999989524484 262864793.289611995220 1 60461.116983972 2024-05-31T02:48:27.415170+00:00 19994330.289672318846 27870463.000025484711 262864793.289694100618 1 60461.116994071 2024-05-31T02:48:28.287719+00:00 19994330.289900366217 27870463.000015709549 262864793.289912372828 1 60461.117005697 2024-05-31T02:48:29.292229+00:00 19994330.289502255619 27870462.999955371022 262864793.289453923702 1 60461.117018179 2024-05-31T02:48:30.370649+00:00 19994330.290036018938 27870462.999989449978 262864793.290021777153 1 60461.117028976 2024-05-31T02:48:31.303521+00:00 19994330.289817452431 27870462.999962393194 262864793.289776146412 1 60461.117041231 2024-05-31T02:48:32.362369+00:00 19994330.289646364748 27870462.999977689236 262864793.289620339870 1 60461.117052156 2024-05-31T02:48:33.306268+00:00 19994330.289414402097 27870462.999998822808 262864793.289409518242 1 60461.117063605 2024-05-31T02:48:34.295466+00:00 19994330.289601303637 27870463.000004149973 262864793.289601743221 1 60461.117074804 2024-05-31T02:48:35.263118+00:00 19994330.289869040251 27870463.000048521906 262864793.289913862944 1 60461.117086891 2024-05-31T02:48:36.307343+00:00 19994330.289746921510 27870463.000018637627 262864793.289761841297 1 60461.117098841 2024-05-31T02:48:37.339841+00:00 19994330.290017209947 27870463.000032540411 262864793.290046066046 1 60461.117109855 2024-05-31T02:48:38.291469+00:00 19994330.289621707052 27870462.999991074204 262864793.289609074593 1 60461.117121563 2024-05-31T02:48:39.303036+00:00 19994330.289771579206 27870463.000024806708 262864793.289792686701 1 60461.117132133 2024-05-31T02:48:40.216263+00:00 19994330.289573751390 27870463.000012725592 262864793.289582788944 1 60461.117144752 2024-05-31T02:48:41.306592+00:00 19994330.289844963700 27870463.000004187226 262864793.289845436811 1 60461.117156322 2024-05-31T02:48:42.306255+00:00 19994330.289939142764 27870462.999973528087 262864793.289908975363 1 60461.117168552 2024-05-31T02:48:43.362905+00:00 19994330.289656430483 27870462.999996632338 262864793.289649367332 1 60461.117180225 2024-05-31T02:48:44.371439+00:00 19994330.289654821157 27870462.999992046505 262864793.289643168449 1 60461.117192422 2024-05-31T02:48:45.425213+00:00 19994330.289718013257 27870463.000048756599 262864793.289763063192 1 60461.117202990 2024-05-31T02:48:46.338352+00:00 19994330.289835363626 27870462.999986074865 262864793.289817750454 1 60461.117215156 2024-05-31T02:48:47.389431+00:00 19994330.289363183081 27870462.999988961965 262864793.289348453283 1 60461.117225814 2024-05-31T02:48:48.310297+00:00 19994330.289856523275 27870463.000043869019 262864793.289896696806 1 60461.117237983 2024-05-31T02:48:49.361701+00:00 19994330.289915952832 27870463.000013779849 262864793.289926022291 1 60461.117248965 2024-05-31T02:48:50.310605+00:00 19994330.289680581540 27870462.999981489033 262864793.289658367634 1 60461.117260724 2024-05-31T02:48:51.326556+00:00 19994330.289899397641 27870462.999964434654 262864793.289860159159 1 60461.117272217 2024-05-31T02:48:52.319546+00:00 19994330.289807867259 27870462.999998919666 262864793.289803087711 1 60461.117282906 2024-05-31T02:48:53.243087+00:00 19994330.290150672197 27870462.999980285764 262864793.290127247572 1 60461.117294904 2024-05-31T02:48:54.279733+00:00 19994330.289586253464 27870462.999997343868 262864793.289579898119 1 60461.117307079 2024-05-31T02:48:55.331678+00:00 19994330.289416305721 27870462.999973580241 262864793.289386212826 1 60461.117318966 2024-05-31T02:48:56.358694+00:00 19994330.289926480502 27870462.999975573272 262864793.289898335934 1 60461.117329754 2024-05-31T02:48:57.290793+00:00 19994330.289731387049 27870462.999997116625 262864793.289724797010 1 60461.117341858 2024-05-31T02:48:58.336570+00:00 19994330.290025848895 27870463.000019583851 262864793.290041744709 1 60461.117353075 2024-05-31T02:48:59.305721+00:00 19994330.289739649743 27870463.000020205975 262864793.289756149054 1 60461.117364214 2024-05-31T02:49:00.268123+00:00 19994330.289657916874 27870462.999989271164 262864793.289643496275 1 60461.117375260 2024-05-31T02:49:01.222455+00:00 19994330.289642039686 27870462.999939460307 262864793.289577811956 1 60461.117393014 2024-05-31T02:49:02.756449+00:00 19994330.289697106928 27870462.999994739890 262864793.289688169956 1 60461.117400868 2024-05-31T02:49:03.434995+00:00 19994330.289482641965 27870463.000019498169 262864793.289498448372 1 60461.117413087 2024-05-31T02:49:04.490718+00:00 19994330.289617609233 27870463.000004384667 262864793.289618283510 1 60461.117423945 2024-05-31T02:49:05.428830+00:00 19994330.289807375520 27870462.999997619539 262864793.289801299572 1 60461.117435158 2024-05-31T02:49:06.397635+00:00 19994330.289754163474 27870462.999991480261 262864793.289741933346 1 60461.117445830 2024-05-31T02:49:07.319733+00:00 19994330.289768755436 27870462.999993391335 262864793.289758443832 1 60461.117456859 2024-05-31T02:49:08.272670+00:00 19994330.289999373257 27870463.000013321638 262864793.290008991957 1 60461.117469197 2024-05-31T02:49:09.338615+00:00 19994330.289733167738 27870463.000025045127 262864793.289754509926 1 60461.117481237 2024-05-31T02:49:10.378922+00:00 19994330.289804842323 27870462.999981626868 262864793.289782792330 1 60461.117492402 2024-05-31T02:49:11.343547+00:00 19994330.289551094174 27870462.999983057380 262864793.289530456066 1 60461.117503642 2024-05-31T02:49:12.314698+00:00 19994330.289489880204 27870463.000007167459 262864793.289493322372 1 60461.117515468 2024-05-31T02:49:13.336413+00:00 19994330.289856430143 27870462.999981354922 262864793.289834082127 1 60461.117526497 2024-05-31T02:49:14.289325+00:00 19994330.289802372456 27870463.000023007393 262864793.289821684361 1 60461.117538670 2024-05-31T02:49:15.341117+00:00 19994330.289908222854 27870463.000014148653 262864793.289918690920 1 60461.117549356 2024-05-31T02:49:16.264352+00:00 19994330.289635945112 27870463.000015530735 262864793.289647787809 1 60461.117561179 2024-05-31T02:49:17.285898+00:00 19994330.289837349206 27870463.000019069761 262864793.289852738380 1 60461.117572242 2024-05-31T02:49:18.241718+00:00 19994330.289836265147 27870463.000001125038 262864793.289833694696 1 60461.117584054 2024-05-31T02:49:19.262313+00:00 19994330.289606221020 27870462.999965269119 262864793.289567798376 1 60461.117596648 2024-05-31T02:49:20.350341+00:00 19994330.289629757404 27870462.999969497323 262864793.289595544338 1 60461.117606984 2024-05-31T02:49:21.243427+00:00 19994330.289938960224 27870462.999998681247 262864793.289933949709 1 60461.117619201 2024-05-31T02:49:22.298940+00:00 19994330.289826903492 27870463.000003676862 262864793.289826869965 1 60461.117629932 2024-05-31T02:49:23.226159+00:00 19994330.289838857949 27870462.999985631555 262864793.289820790291 1 60461.117642417 2024-05-31T02:49:24.304782+00:00 19994330.289643377066 27870462.999991640449 262864793.289631336927 1 60461.117653520 2024-05-31T02:49:25.264103+00:00 19994330.289594028145 27870462.999996900558 262864793.289587229490 1 60461.117665262 2024-05-31T02:49:26.278647+00:00 19994330.290007609874 27870463.000002894551 262864793.290006816387 1 60461.117676591 2024-05-31T02:49:27.257460+00:00 19994330.289555694908 27870463.000018447638 262864793.289570450783 1 60461.117689015 2024-05-31T02:49:28.330891+00:00 19994330.289677694440 27870462.999975956976 262864793.289649963379 1 60461.117700152 2024-05-31T02:49:29.293099+00:00 19994330.289856471121 27870463.000029638410 262864793.289882391691 1 60461.117711550 2024-05-31T02:49:30.277897+00:00 19994330.289702013135 27870463.000014096498 262864793.289712429047 1 60461.117723939 2024-05-31T02:49:31.348357+00:00 19994330.289865970612 27870463.000012174249 262864793.289874434471 1 60461.117734896 2024-05-31T02:49:32.295070+00:00 19994330.289825540036 27870463.000024989247 262864793.289846807718 1 60461.117745815 2024-05-31T02:49:33.238412+00:00 19994330.289928413928 27870462.999985985458 262864793.289910703897 1 60461.117758062 2024-05-31T02:49:34.296532+00:00 19994330.289757061750 27870462.999983724207 262864793.289737105370 1 60461.117768966 2024-05-31T02:49:35.238671+00:00 19994330.289712220430 27870463.000021219254 262864793.289729744196 1 60461.117781300 2024-05-31T02:49:36.304317+00:00 19994330.289839204401 27870462.999987229705 262864793.289822757244 1 60461.117792508 2024-05-31T02:49:37.272688+00:00 19994330.289625380188 27870463.000007331371 262864793.289629012346 1 60461.117803199 2024-05-31T02:49:38.196360+00:00 19994330.289695180953 27870463.000011231750 262864793.289702713490 1 60461.117816092 2024-05-31T02:49:39.310340+00:00 19994330.289963796735 27870462.999972902238 262864793.289933025837 1 60461.117827764 2024-05-31T02:49:40.318814+00:00 19994330.289740279317 27870463.000013072044 262864793.289749681950 1 60461.117838549 2024-05-31T02:49:41.250623+00:00 19994330.289865709841 27870463.000054571778 262864793.289916574955 1 60461.117849904 2024-05-31T02:49:42.231689+00:00 19994330.289522767067 27870462.999986510724 262864793.289505571127 1 60461.117861790 2024-05-31T02:49:43.258674+00:00 19994330.289616845548 27870462.999977476895 262864793.289590626955 1 60461.117873071 2024-05-31T02:49:44.233320+00:00 19994330.289862297475 27870462.999972444028 262864793.289831042290 1 60461.117885024 2024-05-31T02:49:45.266057+00:00 19994330.289767306298 27870462.999989189208 262864793.289752781391 1 60461.117896159 2024-05-31T02:49:46.228119+00:00 19994330.289586033672 27870462.999985504895 262864793.289567857981 1 60461.117908446 2024-05-31T02:49:47.289699+00:00 19994330.289821572602 27870463.000025264919 262864793.289843142033 1 60461.117919766 2024-05-31T02:49:48.267808+00:00 19994330.289762966335 27870463.000017527491 262864793.289776802063 1 60461.117930882 2024-05-31T02:49:49.228181+00:00 19994330.290030155331 27870462.999969020486 262864793.289995461702 1 60461.117942186 2024-05-31T02:49:50.204881+00:00 19994330.289838697761 27870463.000026162714 262864793.289861172438 1 60461.117954291 2024-05-31T02:49:51.250799+00:00 19994330.289778973907 27870463.000012472272 262864793.289787739515 1 60461.117966881 2024-05-31T02:49:52.338551+00:00 19994330.289639290422 27870463.000035312027 262864793.289670914412 1 60461.117978517 2024-05-31T02:49:53.343837+00:00 19994330.289766572416 27870462.999985974282 262864793.289748847485 1 60461.117988638 2024-05-31T02:49:54.218289+00:00 19994330.289803616703 27870462.999980237335 262864793.289780169725 1 60461.118000180 2024-05-31T02:49:55.215594+00:00 19994330.289439257234 27870463.000012338161 262864793.289447903633 1 60461.118011681 2024-05-31T02:49:56.209244+00:00 19994330.289855632931 27870462.999993376434 262864793.289845317602 1 60461.118024143 2024-05-31T02:49:57.285995+00:00 19994330.289702516049 27870463.000029549003 262864793.289728373289 1 60461.118035217 2024-05-31T02:49:58.242722+00:00 19994330.289745312184 27870462.999959502369 262864793.289701104164 1 60461.118046545 2024-05-31T02:49:59.221481+00:00 19994330.289658077061 27870462.999999992549 262864793.289654374123 1 60461.118058856 2024-05-31T02:50:00.285123+00:00 19994330.289639614522 27870462.999982431531 262864793.289618343115 1 60461.118074988 2024-05-31T02:50:01.678957+00:00 19994330.289922926575 27870463.000006917864 262864793.289926141500 1 60461.118090365 2024-05-31T02:50:03.007565+00:00 19994330.289675295353 27870463.000012006611 262864793.289683610201 1 60461.118102694 2024-05-31T02:50:04.072808+00:00 19994330.289624262601 27870463.000059947371 262864793.289680540562 1 60461.118111003 2024-05-31T02:50:04.790662+00:00 19994330.289869405329 27870462.999982960522 262864793.289848655462 1 60461.118118745 2024-05-31T02:50:05.459601+00:00 19994330.289687730372 27870463.000026505440 262864793.289710521698 1 60461.118131203 2024-05-31T02:50:06.535938+00:00 19994330.290094122291 27870462.999986443669 262864793.290076851845 1 60461.118141780 2024-05-31T02:50:07.449768+00:00 19994330.289612673223 27870462.999959945679 262864793.289568930864 1 60461.118153710 2024-05-31T02:50:08.480536+00:00 19994330.289715468884 27870463.000007402152 262864793.289719164371 1 60461.118164808 2024-05-31T02:50:09.439394+00:00 19994330.289965819567 27870462.999989010394 262864793.289951115847 1 60461.118175627 2024-05-31T02:50:10.374135+00:00 19994330.289563134313 27870463.000026118010 262864793.289585530758 1 60461.118188091 2024-05-31T02:50:11.451008+00:00 19994330.289744537324 27870462.999984007329 262864793.289724826813 1 60461.118197836 2024-05-31T02:50:12.292977+00:00 19994330.289371408522 27870462.999998055398 262864793.289365768433 1 60461.118210335 2024-05-31T02:50:13.372960+00:00 19994330.290059626102 27870462.999965447932 262864793.290021389723 1 60461.118222923 2024-05-31T02:50:14.460604+00:00 19994330.289568971843 27870463.000023469329 262864793.289588749409 1 60461.118232939 2024-05-31T02:50:15.325978+00:00 19994330.289777185768 27870463.000005580485 262864793.289779067039 1 60461.118244847 2024-05-31T02:50:16.354816+00:00 19994330.289902765304 27870462.999994423240 262864793.289893507957 1 60461.118255857 2024-05-31T02:50:17.306040+00:00 19994330.289935424924 27870463.000041231513 262864793.289972960949 1 60461.118268412 2024-05-31T02:50:18.390814+00:00 19994330.289914000779 27870462.999947033823 262864793.289857357740 1 60461.118278850 2024-05-31T02:50:19.292659+00:00 19994330.289749052376 27870462.999982278794 262864793.289727628231 1 60461.118291941 2024-05-31T02:50:20.423714+00:00 19994330.289723489434 27870462.999935798347 262864793.289655596018 1 60461.118302138 2024-05-31T02:50:21.304740+00:00 19994330.289469584823 27870462.999986670911 262864793.289452552795 1 60461.118313639 2024-05-31T02:50:22.298415+00:00 19994330.289649445564 27870463.000033099204 262864793.289678871632 1 60461.118325949 2024-05-31T02:50:23.361997+00:00 19994330.289673469961 27870462.999993212521 262864793.289662986994 1 60461.118338309 2024-05-31T02:50:24.429922+00:00 19994330.289865806699 27870463.000023897737 262864793.289885997772 1 60461.118348761 2024-05-31T02:50:25.332984+00:00 19994330.289812393486 27870463.000003889203 262864793.289812564850 1 60461.118359615 2024-05-31T02:50:26.270716+00:00 19994330.289819020778 27870462.999971959740 262864793.289787292480 1 60461.118372182 2024-05-31T02:50:27.356575+00:00 19994330.289906680584 27870463.000014308840 262864793.289917290211 1 60461.118384320 2024-05-31T02:50:28.405219+00:00 19994330.289564646780 27870462.999999597669 262864793.289560526609 1 60461.118394745 2024-05-31T02:50:29.305987+00:00 19994330.289817273617 27870462.999991811812 262864793.289805382490 1 60461.118407554 2024-05-31T02:50:30.412627+00:00 19994330.289533250034 27870463.000019613653 262864793.289549171925 1 60461.118418080 2024-05-31T02:50:31.322136+00:00 19994330.290014464408 27870463.000010866672 262864793.290021657944 1 60461.118429340 2024-05-31T02:50:32.294993+00:00 19994330.289927229285 27870463.000026039779 262864793.289949595928 1 60461.118440724 2024-05-31T02:50:33.278528+00:00 19994330.289597250521 27870462.999986369163 262864793.289579927921 1 60461.118452362 2024-05-31T02:50:34.284102+00:00 19994330.289660502225 27870462.999989174306 262864793.289645999670 1 60461.118465280 2024-05-31T02:50:35.400202+00:00 19994330.290048319846 27870463.000000156462 262864793.290044784546 1 60461.118476633 2024-05-31T02:50:36.381084+00:00 19994330.289585225284 27870463.000023692846 262864793.289605230093 1 60461.118487993 2024-05-31T02:50:37.362594+00:00 19994330.289929684252 27870463.000014830381 262864793.289940834045 1 60461.118498699 2024-05-31T02:50:38.287610+00:00 19994330.289892368019 27870462.999990180135 262864793.289878845215 1 60461.118510311 2024-05-31T02:50:39.290886+00:00 19994330.289740864187 27870463.000009421259 262864793.289746582508 1 60461.118520937 2024-05-31T02:50:40.208995+00:00 19994330.289664428681 27870462.999952487648 262864793.289613217115 1 60461.118533533 2024-05-31T02:50:41.297207+00:00 19994330.289495531470 27870463.000008642673 262864793.289500474930 1 60461.118545583 2024-05-31T02:50:42.338356+00:00 19994330.289822895080 27870463.000001817942 262864793.289821028709 1 60461.118556825 2024-05-31T02:50:43.309633+00:00 19994330.289687328041 27870463.000019375235 262864793.289703011513 1 60461.118568808 2024-05-31T02:50:44.344996+00:00 19994330.289993882179 27870463.000001475215 262864793.289991676807 1 60461.118579088 2024-05-31T02:50:45.233161+00:00 19994330.289697289467 27870462.999989893287 262864793.289683490992 1 60461.118591251 2024-05-31T02:50:46.284058+00:00 19994330.289537735283 27870462.999982357025 262864793.289516389370 1 60461.118603088 2024-05-31T02:50:47.306778+00:00 19994330.290095031261 27870463.000006228685 262864793.290097564459 1 60461.118614357 2024-05-31T02:50:48.280492+00:00 19994330.289513073862 27870462.999997433275 262864793.289506822824 1 60461.118626378 2024-05-31T02:50:49.319102+00:00 19994330.289712015539 27870462.999954465777 262864793.289662778378 1 60461.118637413 2024-05-31T02:50:50.272459+00:00 19994330.289543006569 27870463.000000059605 262864793.289539366961 1 60461.118649044 2024-05-31T02:50:51.277422+00:00 19994330.289870426059 27870462.999995417893 262864793.289862155914 1 60461.118661467 2024-05-31T02:50:52.350740+00:00 19994330.289876811206 27870463.000022586435 262864793.289895713329 1 60461.118671692 2024-05-31T02:50:53.234212+00:00 19994330.289638359100 27870462.999982897192 262864793.289617568254 1 60461.118684209 2024-05-31T02:50:54.315668+00:00 19994330.289794422686 27870462.999968774617 262864793.289759486914 1 60461.118695219 2024-05-31T02:50:55.266875+00:00 19994330.289802890271 27870463.000016935170 262864793.289816111326 1 60461.118707478 2024-05-31T02:50:56.326080+00:00 19994330.289687395096 27870462.999986659735 262864793.289670348167 1 60461.118718099 2024-05-31T02:50:57.243786+00:00 19994330.289686776698 27870463.000033851713 262864793.289716929197 1 60461.118730563 2024-05-31T02:50:58.320623+00:00 19994330.289888732135 27870463.000047050416 262864793.289932101965 1 60461.118742632 2024-05-31T02:50:59.363395+00:00 19994330.289725475013 27870463.000009641051 262864793.289731442928 1 60461.118752669 2024-05-31T02:51:00.230585+00:00 19994330.289648249745 27870462.999971017241 262864793.289615571499 1 60461.118770056 2024-05-31T02:51:01.732822+00:00 19994330.289928246289 27870462.999936193228 262864793.289860755205 1 60461.118778358 2024-05-31T02:51:02.450138+00:00 19994330.289659023285 27870462.999978024513 262864793.289633363485 1 60461.118788144 2024-05-31T02:51:03.295620+00:00 19994330.289963752031 27870463.000029157847 262864793.289989203215 1 60461.118799524 2024-05-31T02:51:04.278862+00:00 19994330.289851076901 27870462.999978955835 262864793.289826333523 1 60461.118811819 2024-05-31T02:51:05.341181+00:00 19994330.289822611958 27870463.000005081296 262864793.289823979139 1 60461.118824155 2024-05-31T02:51:06.406948+00:00 19994330.289842762053 27870462.999996751547 262864793.289835810661 1 60461.118836119 2024-05-31T02:51:07.440689+00:00 19994330.289734695107 27870462.999988362193 262864793.289719372988 1 60461.118846257 2024-05-31T02:51:08.316628+00:00 19994330.289587054402 27870462.999958470464 262864793.289541810751 1 60461.118858272 2024-05-31T02:51:09.354728+00:00 19994330.289888646454 27870463.000010568649 262864793.289895534515 1 60461.118869276 2024-05-31T02:51:10.305468+00:00 19994330.289659250528 27870463.000026132911 262864793.289681702852 1 60461.118881590 2024-05-31T02:51:11.369349+00:00 19994330.289815526456 27870463.000027548522 262864793.289839357138 1 60461.118892531 2024-05-31T02:51:12.314708+00:00 19994330.289931513369 27870462.999986276031 262864793.289914101362 1 60461.118904536 2024-05-31T02:51:13.351904+00:00 19994330.289743769914 27870462.999975763261 262864793.289715856314 1 60461.118915820 2024-05-31T02:51:14.326852+00:00 19994330.289558749646 27870463.000013161451 262864793.289568215609 1 60461.118928125 2024-05-31T02:51:15.389977+00:00 19994330.289453785866 27870462.999997839332 262864793.289447933435 1 60461.118939139 2024-05-31T02:51:16.341647+00:00 19994330.289678033441 27870463.000004526228 262864793.289678871632 1 60461.118949217 2024-05-31T02:51:17.212365+00:00 19994330.289624411613 27870462.999995984137 262864793.289616703987 1 60461.118961149 2024-05-31T02:51:18.243302+00:00 19994330.289552558213 27870462.999976404011 262864793.289525270462 1 60461.118972635 2024-05-31T02:51:19.235636+00:00 19994330.289929069579 27870463.000025920570 262864793.289951294661 1 60461.118985321 2024-05-31T02:51:20.331790+00:00 19994330.289692576975 27870463.000004738569 262864793.289693623781 1 60461.118997013 2024-05-31T02:51:21.341895+00:00 19994330.289876189083 27870463.000037275255 262864793.289909780025 1 60461.119007430 2024-05-31T02:51:22.241925+00:00 19994330.289700929075 27870462.999996945262 262864793.289694190025 1 60461.119020292 2024-05-31T02:51:23.353179+00:00 19994330.289726220071 27870462.999917782843 262864793.289640307426 1 60461.119030708 2024-05-31T02:51:24.253203+00:00 19994330.289825081825 27870463.000017736107 262864793.289839118719 1 60461.119042761 2024-05-31T02:51:25.294563+00:00 19994330.289717227221 27870463.000025130808 262864793.289738655090 1 60461.119054109 2024-05-31T02:51:26.274981+00:00 19994330.289709664881 27870462.999962225556 262864793.289668172598 1 60461.119065548 2024-05-31T02:51:27.263385+00:00 19994330.289842795581 27870463.000059701502 262864793.289898782969 1 60461.119076489 2024-05-31T02:51:28.208703+00:00 19994330.289608329535 27870462.999938618392 262864793.289543241262 1 60461.119089342 2024-05-31T02:51:29.319178+00:00 19994330.289727870375 27870462.999980725348 262864793.289704889059 1 60461.119099953 2024-05-31T02:51:30.235940+00:00 19994330.289598044008 27870463.000051826239 262864793.289646178484 1 60461.119111604 2024-05-31T02:51:31.242596+00:00 19994330.289925046265 27870463.000025369227 262864793.289946705103 1 60461.119123242 2024-05-31T02:51:32.248111+00:00 19994330.289866309613 27870462.999998569489 262864793.289861172438 1 60461.119134325 2024-05-31T02:51:33.205663+00:00 19994330.289834443480 27870462.999949079007 262864793.289779812098 1 60461.119146686 2024-05-31T02:51:34.273667+00:00 19994330.289692200720 27870462.999985281378 262864793.289673775434 1 60461.119158329 2024-05-31T02:51:35.279665+00:00 19994330.289911150932 27870462.999996799976 262864793.289904266596 1 60461.119169741 2024-05-31T02:51:36.265628+00:00 19994330.289710432291 27870462.999975051731 262864793.289681792259 1 60461.119181944 2024-05-31T02:51:37.319967+00:00 19994330.289546642452 27870462.999970551580 262864793.289513498545 1 60461.119192506 2024-05-31T02:51:38.232521+00:00 19994330.289634268731 27870462.999978866428 262864793.289609432220 1 60461.119204211 2024-05-31T02:51:39.243802+00:00 19994330.289969138801 27870463.000000830740 262864793.289966285229 1 60461.119216029 2024-05-31T02:51:40.264913+00:00 19994330.289886210114 27870463.000001553446 262864793.289884060621 1 60461.119227712 2024-05-31T02:51:41.274289+00:00 19994330.289573952556 27870463.000014722347 262864793.289584994316 1 60461.119238734 2024-05-31T02:51:42.226587+00:00 19994330.289676021785 27870463.000010870397 262864793.289683192968 1 60461.119250422 2024-05-31T02:51:43.236443+00:00 19994330.289796967059 27870462.999996151775 262864793.289789438248 1 60461.119262073 2024-05-31T02:51:44.243145+00:00 19994330.289636872709 27870463.000010974705 262864793.289644151926 1 60461.119273925 2024-05-31T02:51:45.267109+00:00 19994330.289794474840 27870462.999951627105 262864793.289742410183 1 60461.119285054 2024-05-31T02:51:46.228672+00:00 19994330.289833009243 27870463.000008311123 262864793.289837628603 1 60461.119297988 2024-05-31T02:51:47.346189+00:00 19994330.289747204632 27870463.000011581928 262864793.289755105972 1 60461.119308272 2024-05-31T02:51:48.234737+00:00 19994330.289611347020 27870462.999981578439 262864793.289589226246 1 60461.119320618 2024-05-31T02:51:49.301442+00:00 19994330.289977885783 27870462.999975919724 262864793.289950102568 1 60461.119331847 2024-05-31T02:51:50.271596+00:00 19994330.289769884199 27870463.000028666109 262864793.289794862270 1 60461.119344047 2024-05-31T02:51:51.325683+00:00 19994330.289731755853 27870462.999988760799 262864793.289716839790 1 60461.119354533 2024-05-31T02:51:52.231707+00:00 19994330.289927899837 27870462.999974921346 262864793.289899110794 1 60461.119366792 2024-05-31T02:51:53.290826+00:00 19994330.289697770029 27870463.000054512173 262864793.289748579264 1 60461.119377770 2024-05-31T02:51:54.239278+00:00 19994330.289811950177 27870463.000023845583 262864793.289832085371 1 60461.119389750 2024-05-31T02:51:55.274364+00:00 19994330.289640482515 27870463.000007502735 262864793.289644300938 1 60461.119402377 2024-05-31T02:51:56.365343+00:00 19994330.289795950055 27870462.999970342964 262864793.289762616158 1 60461.119412915 2024-05-31T02:51:57.275833+00:00 19994330.289795175195 27870463.000031828880 262864793.289823293686 1 60461.119424068 2024-05-31T02:51:58.239526+00:00 19994330.289771702141 27870463.000013828278 262864793.289781838655 1 60461.119435461 2024-05-31T02:51:59.223811+00:00 19994330.289577905089 27870462.999961651862 262864793.289535850286 1 60461.119447748 2024-05-31T02:52:00.285406+00:00 19994330.289579372853 27870463.000038199127 262864793.289613872766 1 60461.119464507 2024-05-31T02:52:01.733431+00:00 19994330.289799872786 27870462.999962430447 262864793.289758592844 1 60461.119472507 2024-05-31T02:52:02.424591+00:00 19994330.289690732956 27870463.000028431416 262864793.289715468884 1 60461.119482733 2024-05-31T02:52:03.308111+00:00 19994330.289976980537 27870462.999977871776 262864793.289951175451 1 60461.119494302 2024-05-31T02:52:04.307730+00:00 19994330.289817065001 27870463.000024519861 262864793.289837896824 1 60461.119505781 2024-05-31T02:52:05.299446+00:00 19994330.289714116603 27870462.999995503575 262864793.289705932140 1 60461.119517785 2024-05-31T02:52:06.336603+00:00 19994330.289936393499 27870463.000001113862 262864793.289933800697 1 60461.119528919 2024-05-31T02:52:07.298615+00:00 19994330.289501655847 27870462.999961826950 262864793.289459794760 1 60461.119540510 2024-05-31T02:52:08.300083+00:00 19994330.289876192808 27870462.999996744096 262864793.289869248867 1 60461.119553064 2024-05-31T02:52:09.384755+00:00 19994330.289763011038 27870462.999995861202 262864793.289755165577 1 60461.119563790 2024-05-31T02:52:10.311434+00:00 19994330.289466809481 27870462.999962609261 262864793.289425700903 1 60461.119575503 2024-05-31T02:52:11.323451+00:00 19994330.289833262563 27870463.000016819686 262864793.289846360683 1 60461.119588190 2024-05-31T02:52:12.419613+00:00 19994330.289755184203 27870462.999974131584 262864793.289725631475 1 60461.119597799 2024-05-31T02:52:13.249826+00:00 19994330.289851885289 27870463.000009186566 262864793.289857357740 1 60461.119610299 2024-05-31T02:52:14.329812+00:00 19994330.289672497660 27870462.999940551817 262864793.289609342813 1 60461.119623263 2024-05-31T02:52:15.449976+00:00 19994330.289769303054 27870462.999969407916 262864793.289735019207 1 60461.119633295 2024-05-31T02:52:16.316641+00:00 19994330.289646733552 27870463.000014379621 262864793.289657413960 1 60461.119644735 2024-05-31T02:52:17.305098+00:00 19994330.289951231331 27870463.000042561442 262864793.289990097284 1 60461.119656353 2024-05-31T02:52:18.308938+00:00 19994330.289538487792 27870462.999992541969 262864793.289527356625 1 60461.119667591 2024-05-31T02:52:19.279875+00:00 19994330.289626419544 27870462.999971412122 262864793.289594143629 1 60461.119679406 2024-05-31T02:52:20.300714+00:00 19994330.289763085544 27870462.999985687435 262864793.289745092392 1 60461.119692466 2024-05-31T02:52:21.429066+00:00 19994330.289713669568 27870463.000023555011 262864793.289733529091 1 60461.119703142 2024-05-31T02:52:22.351512+00:00 19994330.289583839476 27870462.999965481460 262864793.289545625448 1 60461.119714174 2024-05-31T02:52:23.304640+00:00 19994330.289931192994 27870463.000037439167 262864793.289964914322 1 60461.119725553 2024-05-31T02:52:24.287826+00:00 19994330.289965555072 27870463.000041056424 262864793.290002942085 1 60461.119737236 2024-05-31T02:52:25.297177+00:00 19994330.289734359831 27870463.000001173466 262864793.289731830359 1 60461.119749841 2024-05-31T02:52:26.386274+00:00 19994330.289619632065 27870463.000013858080 262864793.289629787207 1 60461.119759565 2024-05-31T02:52:27.226418+00:00 19994330.290078785270 27870462.999995920807 262864793.290071010590 1 60461.119771838 2024-05-31T02:52:28.286837+00:00 19994330.289803415537 27870462.999988365918 262864793.289788097143 1 60461.119783971 2024-05-31T02:52:29.335090+00:00 19994330.289833936840 27870462.999970238656 262864793.289800465107 1 60461.119794386 2024-05-31T02:52:30.234920+00:00 19994330.289641667157 27870462.999967511743 262864793.289605498314 1 60461.119806829 2024-05-31T02:52:31.310043+00:00 19994330.289744019508 27870462.999975740910 262864793.289716064930 1 60461.119818033 2024-05-31T02:52:32.278007+00:00 19994330.289806891233 27870462.999995023012 262864793.289798229933 1 60461.119829411 2024-05-31T02:52:33.261119+00:00 19994330.289735108614 27870462.999994207174 262864793.289725631475 1 60461.119840662 2024-05-31T02:52:34.233171+00:00 19994330.289612662047 27870462.999989956617 262864793.289598912001 1 60461.119852632 2024-05-31T02:52:35.267405+00:00 19994330.289609391242 27870463.000021714717 262864793.289627432823 1 60461.119863987 2024-05-31T02:52:36.248513+00:00 19994330.290218874812 27870463.000023145229 262864793.290238320827 1 60461.119876172 2024-05-31T02:52:37.301249+00:00 19994330.289373163134 27870462.999994717538 262864793.289364188910 1 60461.119887750 2024-05-31T02:52:38.301547+00:00 19994330.289974570274 27870462.999993409961 262864793.289964288473 1 60461.119898775 2024-05-31T02:52:39.254111+00:00 19994330.289571378380 27870462.999962598085 262864793.289530277252 1 60461.119910286 2024-05-31T02:52:40.248738+00:00 19994330.289868552238 27870462.999992880970 262864793.289857745171 1 60461.119923263 2024-05-31T02:52:41.369956+00:00 19994330.289893727750 27870462.999994475394 262864793.289884507656 1 60461.119935781 2024-05-31T02:52:42.451482+00:00 19994330.289574898779 27870462.999961197376 262864793.289532393217 1 60461.119945281 2024-05-31T02:52:43.272252+00:00 19994330.289898265153 27870463.000045944005 262864793.289940536022 1 60461.119957294 2024-05-31T02:52:44.310244+00:00 19994330.289653126150 27870463.000042263418 262864793.289691686630 1 60461.119967971 2024-05-31T02:52:45.232729+00:00 19994330.289476066828 27870462.999957602471 262864793.289429962635 1 60461.119979897 2024-05-31T02:52:46.263052+00:00 19994330.289726328105 27870463.000041663647 262864793.289764285088 1 60461.119991181 2024-05-31T02:52:47.238077+00:00 19994330.289631016552 27870462.999949414283 262864793.289576739073 1 60461.120002664 2024-05-31T02:52:48.230191+00:00 19994330.289888348430 27870462.999989651144 262864793.289874315262 1 60461.120014778 2024-05-31T02:52:49.276864+00:00 19994330.289578925818 27870463.000029150397 262864793.289604365826 1 60461.120026990 2024-05-31T02:52:50.331898+00:00 19994330.289811011404 27870463.000019911677 262864793.289827227592 1 60461.120037497 2024-05-31T02:52:51.239780+00:00 19994330.289450604469 27870462.999980956316 262864793.289427876472 1 60461.120048725 2024-05-31T02:52:52.209853+00:00 19994330.289817318320 27870463.000021234155 262864793.289834856987 1 60461.120060786 2024-05-31T02:52:53.251916+00:00 19994330.289836417884 27870463.000006251037 262864793.289838969707 1 60461.120071917 2024-05-31T02:52:54.213647+00:00 19994330.289639074355 27870462.999985277653 262864793.289620667696 1 60461.120083822 2024-05-31T02:52:55.242221+00:00 19994330.289716362953 27870462.999971814454 262864793.289684474468 1 60461.120096949 2024-05-31T02:52:56.376412+00:00 19994330.289871543646 27870463.000007897615 262864793.289875745773 1 60461.120106897 2024-05-31T02:52:57.235945+00:00 19994330.289758760482 27870462.999984689057 262864793.289739757776 1 60461.120118757 2024-05-31T02:52:58.260597+00:00 19994330.289632178843 27870463.000030148774 262864793.289658635855 1 60461.120131331 2024-05-31T02:52:59.347066+00:00 19994330.289937030524 27870462.999998103827 262864793.289931416512 1 60461.120143171 2024-05-31T02:53:00.369998+00:00 19994330.289759598672 27870462.999974645674 262864793.289730548859 1 60461.120154793 2024-05-31T02:53:01.374139+00:00 19994330.289404146373 27870463.000042155385 262864793.289442598820 1 60461.120168920 2024-05-31T02:53:02.594707+00:00 19994330.289815504104 27870462.999983701855 262864793.289795517921 1 60461.120177094 2024-05-31T02:53:03.300904+00:00 19994330.289809931070 27870463.000022809952 262864793.289829045534 1 60461.120187878 2024-05-31T02:53:04.232684+00:00 19994330.289747264236 27870462.999992534518 262864793.289736121893 1 60461.120200020 2024-05-31T02:53:05.281753+00:00 19994330.289599660784 27870462.999993238598 262864793.289589196444 1 60461.120211614 2024-05-31T02:53:06.283476+00:00 19994330.289849776775 27870462.999988917261 262864793.289835005999 1 60461.120223964 2024-05-31T02:53:07.350476+00:00 19994330.289672676474 27870463.000032749027 262864793.289701730013 1 60461.120235443 2024-05-31T02:53:08.342277+00:00 19994330.289489120245 27870462.999985408038 262864793.289470821619 1 60461.120247187 2024-05-31T02:53:09.356927+00:00 19994330.289838999510 27870462.999971996993 262864793.289807289839 1 60461.120257954 2024-05-31T02:53:10.287257+00:00 19994330.289657730609 27870462.999983314425 262864793.289637356997 1 60461.120268992 2024-05-31T02:53:11.240911+00:00 19994330.289864208549 27870463.000020258129 262864793.289880782366 1 60461.120280548 2024-05-31T02:53:12.239366+00:00 19994330.289487738162 27870463.000024441630 262864793.289508491755 1 60461.120292696 2024-05-31T02:53:13.288911+00:00 19994330.289753545076 27870462.999999381602 262864793.289749234915 1 60461.120304518 2024-05-31T02:53:14.310340+00:00 19994330.289739165455 27870463.000010032207 262864793.289745509624 1 60461.120315354 2024-05-31T02:53:15.246605+00:00 19994330.289597369730 27870462.999971434474 262864793.289565116167 1 60461.120327021 2024-05-31T02:53:16.254663+00:00 19994330.289611358196 27870463.000034812838 262864793.289642482996 1 60461.120338510 2024-05-31T02:53:17.247230+00:00 19994330.289944525808 27870463.000007238239 262864793.289948076010 1 60461.120349856 2024-05-31T02:53:18.227565+00:00 19994330.289751261473 27870462.999985780567 262864793.289733350277 1 60461.120362483 2024-05-31T02:53:19.318548+00:00 19994330.289712484926 27870462.999978303909 262864793.289687097073 1 60461.120373907 2024-05-31T02:53:20.305539+00:00 19994330.289512950927 27870462.999986533076 262864793.289495795965 1 60461.120385350 2024-05-31T02:53:21.294259+00:00 19994330.289812978357 27870463.000013660640 262864793.289822936058 1 60461.120396633 2024-05-31T02:53:22.269089+00:00 19994330.289918020368 27870462.999998796731 262864793.289913117886 1 60461.120407684 2024-05-31T02:53:23.223906+00:00 19994330.289647225291 27870463.000020030886 262864793.289663553238 1 60461.120419303 2024-05-31T02:53:24.227788+00:00 19994330.289833005518 27870463.000020746142 262864793.289850056171 1 60461.120430850 2024-05-31T02:53:25.225493+00:00 19994330.289719957858 27870462.999946884811 262864793.289663165808 1 60461.120442734 2024-05-31T02:53:26.252221+00:00 19994330.289620198309 27870463.000001013279 262864793.289617508650 1 60461.120453994 2024-05-31T02:53:27.225062+00:00 19994330.289728626609 27870462.999996479601 262864793.289721429348 1 60461.120466150 2024-05-31T02:53:28.275375+00:00 19994330.289872143418 27870463.000023555011 262864793.289891988039 1 60461.120477480 2024-05-31T02:53:29.254266+00:00 19994330.289672955871 27870462.999985165894 262864793.289654433727 1 60461.120489032 2024-05-31T02:53:30.252333+00:00 19994330.289877012372 27870463.000010363758 262864793.289883673191 1 60461.120500398 2024-05-31T02:53:31.234420+00:00 19994330.289929475635 27870462.999980363995 262864793.289906144142 1 60461.120512390 2024-05-31T02:53:32.270465+00:00 19994330.289546452463 27870463.000012028962 262864793.289554804564 1 60461.120523292 2024-05-31T02:53:33.212442+00:00 19994330.289843440056 27870463.000013642013 262864793.289853394032 1 60461.120535301 2024-05-31T02:53:34.249970+00:00 19994330.289513010532 27870463.000017117709 262864793.289526432753 1 60461.120547255 2024-05-31T02:53:35.282794+00:00 19994330.289892837405 27870463.000006869435 262864793.289896011353 1 60461.120558142 2024-05-31T02:53:36.223487+00:00 19994330.289860785007 27870463.000064015388 262864793.289921104908 1 60461.120569749 2024-05-31T02:53:37.226345+00:00 19994330.289738852531 27870462.999989397824 262864793.289724558592 1 60461.120581347 2024-05-31T02:53:38.228321+00:00 19994330.289551377296 27870463.000038024038 262864793.289585709572 1 60461.120592993 2024-05-31T02:53:39.234568+00:00 19994330.289480589330 27870463.000029645860 262864793.289506554604 1 60461.120604561 2024-05-31T02:53:40.234041+00:00 19994330.289891257882 27870462.999986086041 262864793.289873659611 1 60461.120616943 2024-05-31T02:53:41.303898+00:00 19994330.289695650339 27870463.000053770840 262864793.289745718241 1 60461.120628062 2024-05-31T02:53:42.264511+00:00 19994330.289617087692 27870462.999974757433 262864793.289588153362 1 60461.120639642 2024-05-31T02:53:43.265046+00:00 19994330.289982624352 27870462.999950557947 262864793.289929479361 1 60461.120651103 2024-05-31T02:53:44.255311+00:00 19994330.289688441902 27870463.000051461160 262864793.289736211300 1 60461.120662292 2024-05-31T02:53:45.222045+00:00 19994330.289764378220 27870463.000022947788 262864793.289783626795 1 60461.120673822 2024-05-31T02:53:46.218228+00:00 19994330.289924737066 27870462.999993085861 262864793.289914131165 1 60461.120687009 2024-05-31T02:53:47.357554+00:00 19994330.289809592068 27870462.999983128160 262864793.289789021015 1 60461.120696984 2024-05-31T02:53:48.219403+00:00 19994330.289764419198 27870462.999988242984 262864793.289748966694 1 60461.120709207 2024-05-31T02:53:49.275485+00:00 19994330.289776649326 27870462.999972581863 262864793.289745539427 1 60461.120720142 2024-05-31T02:53:50.220281+00:00 19994330.289702005684 27870463.000029783696 262864793.289728075266 1 60461.120732376 2024-05-31T02:53:51.277335+00:00 19994330.289758775383 27870462.999949090183 262864793.289704173803 1 60461.120743992 2024-05-31T02:53:52.280879+00:00 19994330.289828728884 27870462.999980125576 262864793.289805144072 1 60461.120755860 2024-05-31T02:53:53.306283+00:00 19994330.289464019239 27870463.000026233494 262864793.289486557245 1 60461.120767595 2024-05-31T02:53:54.320228+00:00 19994330.289902258664 27870463.000025004148 262864793.289923578501 1 60461.120778606 2024-05-31T02:53:55.271580+00:00 19994330.289696615189 27870462.999905481935 262864793.289598375559 1 60461.120789872 2024-05-31T02:53:56.244898+00:00 19994330.290051713586 27870463.000013861805 262864793.290061891079 1 60461.120801718 2024-05-31T02:53:57.268383+00:00 19994330.289588794112 27870463.000001348555 262864793.289586424828 1 60461.120813109 2024-05-31T02:53:58.252564+00:00 19994330.289653003216 27870462.999993670732 262864793.289642989635 1 60461.120824337 2024-05-31T02:53:59.222722+00:00 19994330.289870657027 27870463.000007290393 262864793.289874255657 1 60461.120836460 2024-05-31T02:54:00.270116+00:00 19994330.289833270013 27870463.000004440546 262864793.289834022522 1 60461.120848208 2024-05-31T02:54:01.285179+00:00 19994330.289642594755 27870462.999995909631 262864793.289634823799 1 60461.120861050 2024-05-31T02:54:02.394722+00:00 19994330.289953146130 27870463.000004392117 262864793.289953827858 1 60461.120871466 2024-05-31T02:54:03.294656+00:00 19994330.289622519165 27870462.999981418252 262864793.289600223303 1 60461.120883230 2024-05-31T02:54:04.311063+00:00 19994330.289723619819 27870462.999993935227 262864793.289713859558 1 60461.120895577 2024-05-31T02:54:05.377850+00:00 19994330.289789609611 27870462.999981470406 262864793.289767384529 1 60461.120907390 2024-05-31T02:54:06.398475+00:00 19994330.289752010256 27870462.999980010092 262864793.289728313684 1 60461.120919442 2024-05-31T02:54:07.439825+00:00 19994330.289586689323 27870463.000077698380 262864793.289660692215 1 60461.120929657 2024-05-31T02:54:08.322330+00:00 19994330.289684657007 27870462.999929089099 262864793.289610058069 1 60461.120941046 2024-05-31T02:54:09.306358+00:00 19994330.289960682392 27870463.000034682453 262864793.289991676807 1 60461.120953539 2024-05-31T02:54:10.385807+00:00 19994330.289825785905 27870462.999995112419 262864793.289817214012 1 60461.120965848 2024-05-31T02:54:11.449237+00:00 19994330.289693988860 27870462.999982219189 262864793.289672493935 1 60461.120978029 2024-05-31T02:54:12.501669+00:00 19994330.289795722812 27870462.999985750765 262864793.289777785540 1 60461.120987389 2024-05-31T02:54:13.310426+00:00 19994330.289658315480 27870463.000019989908 262864793.289674609900 1 60461.120999156 2024-05-31T02:54:14.327119+00:00 19994330.289671324193 27870462.999988894910 262864793.289656519890 1 60461.121011613 2024-05-31T02:54:15.403340+00:00 19994330.289684168994 27870463.000022813678 262864793.289703309536 1 60461.121023591 2024-05-31T02:54:16.438257+00:00 19994330.289799980819 27870462.999980635941 262864793.289776921272 1 60461.121034671 2024-05-31T02:54:17.395527+00:00 19994330.289881601930 27870462.999984949827 262864793.289862871170 1 60461.121045396 2024-05-31T02:54:18.322168+00:00 19994330.289817404002 27870463.000008240342 262864793.289821922779 1 60461.121057767 2024-05-31T02:54:19.391069+00:00 19994330.289743013680 27870463.000026170164 262864793.289765477180 1 60461.121069487 2024-05-31T02:54:20.403707+00:00 19994330.289759844542 27870463.000011667609 262864793.289767831564 1 60461.121080435 2024-05-31T02:54:21.349576+00:00 19994330.289935950190 27870462.999974723905 262864793.289906978607 1 60461.121092439 2024-05-31T02:54:22.386749+00:00 19994330.289802215993 27870463.000017434359 262864793.289815962315 1 60461.121105941 2024-05-31T02:54:23.553276+00:00 19994330.289557140321 27870462.999945387244 262864793.289498835802 1 60461.121117414 2024-05-31T02:54:24.544565+00:00 19994330.289731688797 27870463.000014465302 262864793.289742439985 1 60461.121126095 2024-05-31T02:54:25.294625+00:00 19994330.289702538401 27870463.000009182841 262864793.289708018303 1 60461.121137654 2024-05-31T02:54:26.293311+00:00 19994330.289655640721 27870463.000006351620 262864793.289658308029 1 60461.121149826 2024-05-31T02:54:27.344972+00:00 19994330.289801914245 27870462.999991931021 262864793.289790153503 1 60461.121163240 2024-05-31T02:54:28.503943+00:00 19994330.289869740605 27870463.000029373914 262864793.289895415306 1 60461.121172799 2024-05-31T02:54:29.329847+00:00 19994330.289543986320 27870463.000000916421 262864793.289541214705 1 60461.121184775 2024-05-31T02:54:30.364561+00:00 19994330.289663799107 27870462.999995842576 262864793.289655923843 1 60461.121195665 2024-05-31T02:54:31.305405+00:00 19994330.289935581386 27870463.000008631498 262864793.289940536022 1 60461.121206743 2024-05-31T02:54:32.262562+00:00 19994330.289876863360 27870462.999981708825 262864793.289854884148 1 60461.121219076 2024-05-31T02:54:33.328171+00:00 19994330.289597608149 27870463.000014826655 262864793.289608746767 1 60461.121229648 2024-05-31T02:54:34.241576+00:00 19994330.289772473276 27870462.999993026257 262864793.289761811495 1 60461.121241459 2024-05-31T02:54:35.262072+00:00 19994330.289550758898 27870462.999979585409 262864793.289526641369 1 60461.121253997 2024-05-31T02:54:36.345294+00:00 19994330.289917971939 27870462.999968260527 262864793.289882540703 1 60461.121265192 2024-05-31T02:54:37.312590+00:00 19994330.289564587176 27870463.000016827136 262864793.289577722549 1 60461.121276496 2024-05-31T02:54:38.289257+00:00 19994330.289870992303 27870462.999981984496 262864793.289849281311 1 60461.121288161 2024-05-31T02:54:39.297102+00:00 19994330.289417639375 27870462.999978978187 262864793.289392948151 1 60461.121299563 2024-05-31T02:54:40.282235+00:00 19994330.289966665208 27870463.000005807728 262864793.289968788624 1 60461.121310385 2024-05-31T02:54:41.217236+00:00 19994330.289763960987 27870462.999983012676 262864793.289743274450 1 60461.121322160 2024-05-31T02:54:42.234595+00:00 19994330.289675101638 27870462.999987948686 262864793.289659380913 1 60461.121336615 2024-05-31T02:54:43.483489+00:00 19994330.289762206376 27870462.999973155558 262864793.289731651545 1 60461.121346587 2024-05-31T02:54:44.345116+00:00 19994330.289541210979 27870462.999972250313 262864793.289509773254 1 60461.121357203 2024-05-31T02:54:45.262278+00:00 19994330.289639554918 27870462.999989409000 262864793.289625287056 1 60461.121369126 2024-05-31T02:54:46.292471+00:00 19994330.289778579026 27870463.000018283725 262864793.289793193340 1 60461.121381187 2024-05-31T02:54:47.334543+00:00 19994330.289797507226 27870462.999998290092 262864793.289792120457 1 60461.121392091 2024-05-31T02:54:48.276625+00:00 19994330.289806738496 27870463.000034872442 262864793.289837896824 1 60461.121404727 2024-05-31T02:54:49.368368+00:00 19994330.289652753621 27870462.999987900257 262864793.289636969566 1 60461.121414941 2024-05-31T02:54:50.250876+00:00 19994330.289654545486 27870462.999982114881 262864793.289632976055 1 60461.121427398 2024-05-31T02:54:51.327164+00:00 19994330.289754375815 27870462.999980501831 262864793.289731204510 1 60461.121437872 2024-05-31T02:54:52.232116+00:00 19994330.289819177240 27870462.999985031784 262864793.289800524712 1 60461.121449414 2024-05-31T02:54:53.229397+00:00 19994330.289881922305 27870462.999954633415 262864793.289832860231 1 60461.121461781 2024-05-31T02:54:54.297855+00:00 19994330.289662454277 27870462.999981310219 262864793.289640069008 1 60461.121473482 2024-05-31T02:54:55.308850+00:00 19994330.289717663080 27870463.000035304576 262864793.289749294519 1 60461.121484499 2024-05-31T02:54:56.260725+00:00 19994330.289573192596 27870462.999979585409 262864793.289549082518 1 60461.121496466 2024-05-31T02:54:57.294704+00:00 19994330.289813738316 27870462.999979533255 262864793.289789557457 1 60461.121508320 2024-05-31T02:54:58.318814+00:00 19994330.289942149073 27870463.000022731721 262864793.289961189032 1 60461.121518620 2024-05-31T02:54:59.208777+00:00 19994330.289596654475 27870462.999992880970 262864793.289585828781 1 60461.121530510 2024-05-31T02:55:00.236020+00:00 19994330.289919439703 27870463.000003125519 262864793.289918869734 1 60461.121543702 2024-05-31T02:55:01.375834+00:00 19994330.289944868535 27870462.999978922307 262864793.289920091629 1 60461.121561208 2024-05-31T02:55:02.888344+00:00 19994330.289544150233 27870463.000052712858 262864793.289593160152 1 60461.121572313 2024-05-31T02:55:03.847850+00:00 19994330.289606362581 27870463.000032003969 262864793.289634674788 1 60461.121581826 2024-05-31T02:55:04.669796+00:00 19994330.289593808353 27870463.000002495944 262864793.289592623711 1 60461.121591382 2024-05-31T02:55:05.495382+00:00 19994330.289608515799 27870463.000019762665 262864793.289624571800 1 60461.121602118 2024-05-31T02:55:06.422991+00:00 19994330.289822593331 27870462.999977145344 262864793.289796054363 1 60461.121613154 2024-05-31T02:55:07.376474+00:00 19994330.289703451097 27870462.999966215342 262864793.289665967226 1 60461.121626941 2024-05-31T02:55:08.567657+00:00 19994330.289882995188 27870462.999994762242 262864793.289874047041 1 60461.121635409 2024-05-31T02:55:09.299312+00:00 19994330.289482641965 27870462.999983388931 262864793.289462357759 1 60461.121648589 2024-05-31T02:55:10.438068+00:00 19994330.289908263832 27870462.999981384724 262864793.289885938168 1 60461.121659900 2024-05-31T02:55:11.415328+00:00 19994330.289574887604 27870462.999987095594 262864793.289558291435 1 60461.121671957 2024-05-31T02:55:12.457086+00:00 19994330.290006615222 27870463.000085402280 262864793.290088325739 1 60461.121684165 2024-05-31T02:55:13.511833+00:00 19994330.289518542588 27870462.999958880246 262864793.289473712444 1 60461.121694432 2024-05-31T02:55:14.398890+00:00 19994330.289827499539 27870463.000003565103 262864793.289827376604 1 60461.121705570 2024-05-31T02:55:15.361249+00:00 19994330.289718709886 27870463.000020477921 262864793.289735496044 1 60461.121716937 2024-05-31T02:55:16.343384+00:00 19994330.289749994874 27870463.000017743558 262864793.289764046669 1 60461.121729029 2024-05-31T02:55:17.388142+00:00 19994330.289665885270 27870463.000076442957 262864793.289738625288 1 60461.121741186 2024-05-31T02:55:18.438516+00:00 19994330.290176305920 27870463.000000439584 262864793.290173053741 1 60461.121752467 2024-05-31T02:55:19.413153+00:00 19994330.289714824408 27870463.000003173947 262864793.289714276791 1 60461.121762805 2024-05-31T02:55:20.306367+00:00 19994330.289705805480 27870462.999990969896 262864793.289693087339 1 60461.121775099 2024-05-31T02:55:21.368566+00:00 19994330.289858605713 27870462.999981138855 262864793.289836049080 1 60461.121786739 2024-05-31T02:55:22.374220+00:00 19994330.289761222899 27870462.999979201704 262864793.289736717939 1 60461.121797114 2024-05-31T02:55:23.270676+00:00 19994330.289662979543 27870463.000021986663 262864793.289681285620 1 60461.121809707 2024-05-31T02:55:24.358692+00:00 19994330.289922349155 27870462.999963961542 262864793.289882630110 1 60461.121821448 2024-05-31T02:55:25.373122+00:00 19994330.289606366307 27870462.999997839332 262864793.289600521326 1 60461.121832176 2024-05-31T02:55:26.299983+00:00 19994330.289776679128 27870463.000033617020 262864793.289806604385 1 60461.121845036 2024-05-31T02:55:27.411108+00:00 19994330.289804980159 27870463.000001266599 262864793.289802551270 1 60461.121854840 2024-05-31T02:55:28.258152+00:00 19994330.289619602263 27870463.000010270625 262864793.289626181126 1 60461.121868461 2024-05-31T02:55:29.435020+00:00 19994330.289885770530 27870462.999996006489 262864793.289878070354 1 60461.121878416 2024-05-31T02:55:30.295138+00:00 19994330.289508346468 27870462.999982748181 262864793.289487391710 1 60461.121889840 2024-05-31T02:55:31.282176+00:00 19994330.289595533162 27870462.999997261912 262864793.289589107037 1 60461.121900721 2024-05-31T02:55:32.222266+00:00 19994330.289833355695 27870463.000014215708 262864793.289843887091 1 60461.121912248 2024-05-31T02:55:33.218251+00:00 19994330.289542615414 27870463.000016491860 262864793.289555400610 1 60461.121924190 2024-05-31T02:55:34.250006+00:00 19994330.289827894419 27870462.999995559454 262864793.289819747210 1 60461.121936521 2024-05-31T02:55:35.315467+00:00 19994330.289705704898 27870462.999974545091 262864793.289676547050 1 60461.121948216 2024-05-31T02:55:36.325858+00:00 19994330.289561573416 27870462.999992072582 262864793.289549946785 1 60461.121958864 2024-05-31T02:55:37.245893+00:00 19994330.289976231754 27870462.999987076968 262864793.289959609509 1 60461.121970766 2024-05-31T02:55:38.274149+00:00 19994330.289736695588 27870462.999987017363 262864793.289719998837 1 60461.121981560 2024-05-31T02:55:39.206758+00:00 19994330.289672598243 27870462.999984197319 262864793.289653122425 1 60461.121993093 2024-05-31T02:55:40.203224+00:00 19994330.289773516357 27870462.999985318631 262864793.289755135775 1 60461.122004913 2024-05-31T02:55:41.224504+00:00 19994330.289634417742 27870462.999934237450 262864793.289564937353 1 60461.122016611 2024-05-31T02:55:42.235209+00:00 19994330.290006894618 27870463.000046588480 262864793.290049791336 1 60461.122027904 2024-05-31T02:55:43.210893+00:00 19994330.289738297462 27870462.999983683228 262864793.289718270302 1 60461.122039631 2024-05-31T02:55:44.224113+00:00 19994330.289767287672 27870462.999983366579 262864793.289746969938 1 60461.122051201 2024-05-31T02:55:45.223780+00:00 19994330.289948783815 27870462.999971009791 262864793.289916098118 1 60461.122063029 2024-05-31T02:55:46.245716+00:00 19994330.289643507451 27870463.000033687800 262864793.289673477411 1 60461.122074362 2024-05-31T02:55:47.224862+00:00 19994330.289736989886 27870462.999992586672 262864793.289725869894 1 60461.122085714 2024-05-31T02:55:48.205707+00:00 19994330.289711248130 27870463.000014755875 262864793.289722293615 1 60461.122097727 2024-05-31T02:55:49.243660+00:00 19994330.289658222347 27870462.999984677881 262864793.289639204741 1 60461.122109004 2024-05-31T02:55:50.217989+00:00 19994330.290044125170 27870463.000018358231 262864793.290058791637 1 60461.122121613 2024-05-31T02:55:51.307365+00:00 19994330.289593931288 27870463.000003803521 262864793.289594054222 1 60461.122132716 2024-05-31T02:55:52.266668+00:00 19994330.289739329368 27870463.000009920448 262864793.289745569229 1 60461.122143994 2024-05-31T02:55:53.241110+00:00 19994330.289880085737 27870463.000023301691 262864793.289899706841 1 60461.122156531 2024-05-31T02:55:54.324288+00:00 19994330.289352808148 27870463.000010751188 262864793.289359867573 1 60461.122166973 2024-05-31T02:55:55.226412+00:00 19994330.289681196213 27870463.000012692064 262864793.289690196514 1 60461.122178835 2024-05-31T02:55:56.251379+00:00 19994330.289932016283 27870462.999994821846 262864793.289923131466 1 60461.122190454 2024-05-31T02:55:57.255208+00:00 19994330.289866115898 27870463.000013321638 262864793.289875745773 1 60461.122202444 2024-05-31T02:55:58.291130+00:00 19994330.289689131081 27870463.000003959984 262864793.289689391851 1 60461.122214133 2024-05-31T02:55:59.301133+00:00 19994330.289810113609 27870463.000027302653 262864793.289833724499 1 60461.122225985 2024-05-31T02:56:00.325078+00:00 19994330.289902187884 27870463.000015616417 262864793.289914101362 1 60461.122239409 2024-05-31T02:56:01.484989+00:00 19994330.289639804512 27870462.999963548034 262864793.289599657059 1 60461.122252225 2024-05-31T02:56:02.592283+00:00 19994330.289588071406 27870463.000019229949 262864793.289603590965 1 60461.122264521 2024-05-31T02:56:03.654652+00:00 19994330.289767958224 27870462.999984625727 262864793.289748877287 1 60461.122273210 2024-05-31T02:56:04.405327+00:00 19994330.289730828255 27870463.000010460615 262864793.289737582207 1 60461.122286044 2024-05-31T02:56:05.514182+00:00 19994330.289808195084 27870462.999999601394 262864793.289804100990 1 60461.122296982 2024-05-31T02:56:06.459219+00:00 19994330.289837963879 27870462.999908696860 262864793.289742946625 1 60461.122307620 2024-05-31T02:56:07.378390+00:00 19994330.289669707417 27870463.000027600676 262864793.289693593979 1 60461.122320067 2024-05-31T02:56:08.453781+00:00 19994330.289835523814 27870463.000023446977 262864793.289855271578 1 60461.122330404 2024-05-31T02:56:09.346945+00:00 19994330.289640538394 27870462.999982051551 262864793.289618909359 1 60461.122343421 2024-05-31T02:56:10.471536+00:00 19994330.289673693478 27870462.999982435256 262864793.289652436972 1 60461.122354476 2024-05-31T02:56:11.426732+00:00 19994330.289637122303 27870462.999989431351 262864793.289622843266 1 60461.122365221 2024-05-31T02:56:12.355120+00:00 19994330.290047049522 27870463.000004373491 262864793.290047734976 1 60461.122377079 2024-05-31T02:56:13.379660+00:00 19994330.289534162730 27870462.999992482364 262864793.289522945881 1 60461.122387821 2024-05-31T02:56:14.307711+00:00 19994330.289596911520 27870462.999988496304 262864793.289581716061 1 60461.122399833 2024-05-31T02:56:15.345558+00:00 19994330.289828080684 27870463.000020332634 262864793.289844721556 1 60461.122411506 2024-05-31T02:56:16.354097+00:00 19994330.289662703872 27870463.000027447939 262864793.289686441422 1 60461.122423461 2024-05-31T02:56:17.387057+00:00 19994330.289655223489 27870462.999977368861 262864793.289628922939 1 60461.122434620 2024-05-31T02:56:18.351190+00:00 19994330.289617467672 27870462.999943457544 262864793.289557248354 1 60461.122446526 2024-05-31T02:56:19.379825+00:00 19994330.289742071182 27870463.000045046210 262864793.289783447981 1 60461.122457666 2024-05-31T02:56:20.342389+00:00 19994330.289634425193 27870462.999946299940 262864793.289577037096 1 60461.122469070 2024-05-31T02:56:21.327668+00:00 19994330.289931595325 27870463.000022009015 262864793.289949893951 1 60461.122481207 2024-05-31T02:56:22.376316+00:00 19994330.289834398776 27870462.999970700592 262864793.289801418781 1 60461.122493218 2024-05-31T02:56:23.414046+00:00 19994330.289767257869 27870462.999958351254 262864793.289721906185 1 60461.122504767 2024-05-31T02:56:24.411877+00:00 19994330.289833266288 27870463.000038020313 262864793.289867609739 1 60461.122515053 2024-05-31T02:56:25.300602+00:00 19994330.289447382092 27870462.999988686293 262864793.289432346821 1 60461.122526325 2024-05-31T02:56:26.274521+00:00 19994330.289879545569 27870462.999977692962 262864793.289853572845 1 60461.122538423 2024-05-31T02:56:27.319721+00:00 19994330.289864551276 27870463.000008631498 262864793.289869487286 1 60461.122549681 2024-05-31T02:56:28.292465+00:00 19994330.289743080735 27870463.000008031726 262864793.289747416973 1 60461.122561862 2024-05-31T02:56:29.344849+00:00 19994330.289785869420 27870462.999985642731 262864793.289767801762 1 60461.122572209 2024-05-31T02:56:30.238836+00:00 19994330.289654731750 27870462.999999944121 262864793.289650976658 1 60461.122585847 2024-05-31T02:56:31.417190+00:00 19994330.289621032774 27870463.000036116689 262864793.289653450251 1 60461.122597719 2024-05-31T02:56:32.442908+00:00 19994330.289735686034 27870462.999992959201 262864793.289724946022 1 60461.122609039 2024-05-31T02:56:33.420993+00:00 19994330.289693154395 27870463.000000316650 262864793.289689779282 1 60461.122618681 2024-05-31T02:56:34.254001+00:00 19994330.289756782353 27870463.000029992312 262864793.289783060551 1 60461.122630946 2024-05-31T02:56:35.313759+00:00 19994330.289719272405 27870463.000043220818 262864793.289758801460 1 60461.122642390 2024-05-31T02:56:36.302536+00:00 19994330.289891831577 27870462.999988816679 262864793.289876967669 1 60461.122653974 2024-05-31T02:56:37.303343+00:00 19994330.289617106318 27870462.999998118728 262864793.289611518383 1 60461.122665747 2024-05-31T02:56:38.320544+00:00 19994330.289675351232 27870462.999996226281 262864793.289667874575 1 60461.122677965 2024-05-31T02:56:39.376169+00:00 19994330.289987202734 27870463.000029429793 262864793.290012955666 1 60461.122689174 2024-05-31T02:56:40.344700+00:00 19994330.289837438613 27870463.000050775707 262864793.289884537458 1 60461.122700565 2024-05-31T02:56:41.328811+00:00 19994330.289576739073 27870462.999979101121 262864793.289552152157 1 60461.122711547 2024-05-31T02:56:42.277665+00:00 19994330.289963681251 27870463.000019762665 262864793.289979755878 1 60461.122722399 2024-05-31T02:56:43.215277+00:00 19994330.289533138275 27870463.000029250979 262864793.289558708668 1 60461.122735068 2024-05-31T02:56:44.309891+00:00 19994330.289798755199 27870462.999989360571 262864793.289784431458 1 60461.122746431 2024-05-31T02:56:45.291610+00:00 19994330.289756450802 27870463.000017721206 262864793.289770483971 1 60461.122757340 2024-05-31T02:56:46.234184+00:00 19994330.290008366108 27870463.000011723489 262864793.290016382933 1 60461.122770949 2024-05-31T02:56:47.410007+00:00 19994330.289598263800 27870462.999980639666 262864793.289575189352 1 60461.122780271 2024-05-31T02:56:48.215397+00:00 19994330.289881005883 27870462.999994158745 262864793.289871454239 1 60461.122792079 2024-05-31T02:56:49.235652+00:00 19994330.289823334664 27870463.000003073364 262864793.289822697639 1 60461.122803768 2024-05-31T02:56:50.245580+00:00 19994330.289966341108 27870462.999979611486 262864793.289942264557 1 60461.122815383 2024-05-31T02:56:51.249096+00:00 19994330.289729509503 27870462.999986931682 262864793.289712756872 1 60461.122827176 2024-05-31T02:56:52.268042+00:00 19994330.289606843144 27870462.999990094453 262864793.289593249559 1 60461.122838115 2024-05-31T02:56:53.213170+00:00 19994330.289680592716 27870462.999969750643 262864793.289646655321 1 60461.122850303 2024-05-31T02:56:54.266144+00:00 19994330.289663113654 27870463.000005394220 262864793.289664804935 1 60461.122862386 2024-05-31T02:56:55.310165+00:00 19994330.289876010269 27870463.000025507063 262864793.289897829294 1 60461.122873401 2024-05-31T02:56:56.261894+00:00 19994330.289678290486 27870463.000019907951 262864793.289694488049 1 60461.122885273 2024-05-31T02:56:57.287590+00:00 19994330.290019281209 27870463.000026497990 262864793.290042072535 1 60461.122896497 2024-05-31T02:56:58.257330+00:00 19994330.289673119783 27870463.000019837171 262864793.289689272642 1 60461.122908534 2024-05-31T02:56:59.297377+00:00 19994330.289783123881 27870462.999988045543 262864793.289767473936 1 60461.122922277 2024-05-31T02:57:00.484695+00:00 19994330.289690703154 27870462.999969441444 262864793.289656460285 1 60461.122931086 2024-05-31T02:57:01.245839+00:00 19994330.289808355272 27870462.999978065491 262864793.289782732725 1 60461.122948817 2024-05-31T02:57:02.777749+00:00 19994330.289928782731 27870462.999983545393 262864793.289908647537 1 60461.122957381 2024-05-31T02:57:03.517702+00:00 19994330.289718180895 27870462.999969396740 262864793.289683878422 1 60461.122967552 2024-05-31T02:57:04.396543+00:00 19994330.289515353739 27870463.000026389956 262864793.289538055658 1 60461.122978495 2024-05-31T02:57:05.341978+00:00 19994330.289849534631 27870463.000005412847 262864793.289851248264 1 60461.122991339 2024-05-31T02:57:06.451733+00:00 19994330.289891410619 27870462.999996155500 262864793.289883881807 1 60461.123000599 2024-05-31T02:57:07.251791+00:00 19994330.289804343134 27870462.999989736825 262864793.289790391922 1 60461.123014013 2024-05-31T02:57:08.410745+00:00 19994330.289582263678 27870462.999993827194 262864793.289572387934 1 60461.123025076 2024-05-31T02:57:09.366502+00:00 19994330.289601821452 27870462.999977312982 262864793.289575457573 1 60461.123036772 2024-05-31T02:57:10.377108+00:00 19994330.289894755930 27870463.000015120953 262864793.289906173944 1 60461.123049149 2024-05-31T02:57:11.446456+00:00 19994330.289613254368 27870463.000006996095 262864793.289616554976 1 60461.123059148 2024-05-31T02:57:12.310368+00:00 19994330.289958570153 27870462.999985106289 262864793.289939969778 1 60461.123071069 2024-05-31T02:57:13.340344+00:00 19994330.289656113833 27870462.999971624464 262864793.289624035358 1 60461.123082556 2024-05-31T02:57:14.332863+00:00 19994330.289540670812 27870462.999985113740 262864793.289522081614 1 60461.123094363 2024-05-31T02:57:15.352991+00:00 19994330.289709262550 27870462.999974850565 262864793.289680421352 1 60461.123105990 2024-05-31T02:57:16.357492+00:00 19994330.289805281907 27870462.999993607402 262864793.289795219898 1 60461.123117960 2024-05-31T02:57:17.391765+00:00 19994330.289956491441 27870463.000049799681 262864793.290002584457 1 60461.123128723 2024-05-31T02:57:18.321703+00:00 19994330.289750758559 27870462.999970644712 262864793.289717704058 1 60461.123139820 2024-05-31T02:57:19.280443+00:00 19994330.289324294776 27870462.999991789460 262864793.289312362671 1 60461.123151209 2024-05-31T02:57:20.264443+00:00 19994330.290036957711 27870463.000008113682 262864793.290041357279 1 60461.123163948 2024-05-31T02:57:21.365118+00:00 19994330.289686188102 27870462.999969571829 262864793.289652049541 1 60461.123175390 2024-05-31T02:57:22.353717+00:00 19994330.289768259972 27870463.000023547560 262864793.289788097143 1 60461.123185761 2024-05-31T02:57:23.249781+00:00 19994330.289812732488 27870463.000015355647 262864793.289824396372 1 60461.123197048 2024-05-31T02:57:24.224975+00:00 19994330.289700735360 27870462.999976966530 262864793.289674013853 1 60461.123209701 2024-05-31T02:57:25.318193+00:00 19994330.289844397455 27870463.000008806586 262864793.289849519730 1 60461.123222260 2024-05-31T02:57:26.403292+00:00 19994330.289656080306 27870463.000037282705 262864793.289689660072 1 60461.123231892 2024-05-31T02:57:27.235484+00:00 19994330.290065295994 27870463.000016663224 262864793.290078252554 1 60461.123243880 2024-05-31T02:57:28.271213+00:00 19994330.289724063128 27870463.000021252781 262864793.289741605520 1 60461.123254994 2024-05-31T02:57:29.231507+00:00 19994330.289607506245 27870463.000026743859 262864793.289630532265 1 60461.123266327 2024-05-31T02:57:30.210637+00:00 19994330.289948206395 27870462.999973036349 262864793.289917528629 1 60461.123277942 2024-05-31T02:57:31.214170+00:00 19994330.289628792554 27870462.999989412725 262864793.289614528418 1 60461.123289947 2024-05-31T02:57:32.251447+00:00 19994330.289905276150 27870462.999979510903 262864793.289881080389 1 60461.123301351 2024-05-31T02:57:33.236671+00:00 19994330.289561860263 27870462.999975796789 262864793.289533972740 1 60461.123312972 2024-05-31T02:57:34.240803+00:00 19994330.289795268327 27870463.000010460615 262864793.289802044630 1 60461.123324465 2024-05-31T02:57:35.233823+00:00 19994330.289751004428 27870463.000034332275 262864793.289781630039 1 60461.123336283 2024-05-31T02:57:36.254885+00:00 19994330.289596412331 27870462.999955330044 262864793.289548039436 1 60461.123348231 2024-05-31T02:57:37.287193+00:00 19994330.289845202118 27870463.000003080815 262864793.289844572544 1 60461.123359963 2024-05-31T02:57:38.300779+00:00 19994330.289921622723 27870462.999966487288 262864793.289884418249 1 60461.123371199 2024-05-31T02:57:39.271608+00:00 19994330.289742421359 27870462.999997597188 262864793.289736300707 1 60461.123382521 2024-05-31T02:57:40.249784+00:00 19994330.289723139256 27870462.999992322177 262864793.289711743593 1 60461.123393876 2024-05-31T02:57:41.230836+00:00 19994330.289745502174 27870462.999976519495 262864793.289718329906 1 60461.123406457 2024-05-31T02:57:42.317891+00:00 19994330.289559353143 27870463.000022497028 262864793.289578169584 1 60461.123416918 2024-05-31T02:57:43.221752+00:00 19994330.289887696505 27870463.000021237880 262864793.289905250072 1 60461.123429002 2024-05-31T02:57:44.265770+00:00 19994330.289806447923 27870463.000024180859 262864793.289826929569 1 60461.123440692 2024-05-31T02:57:45.275751+00:00 19994330.289545096457 27870463.000005912036 262864793.289547294378 1 60461.123452250 2024-05-31T02:57:46.274396+00:00 19994330.290064945817 27870462.999929718673 262864793.289990961552 1 60461.123463915 2024-05-31T02:57:47.282281+00:00 19994330.289688900113 27870463.000021975487 262864793.289707183838 1 60461.123475406 2024-05-31T02:57:48.275073+00:00 19994330.289958637208 27870462.999989844859 262864793.289944767952 1 60461.123486361 2024-05-31T02:57:49.221625+00:00 19994330.289578497410 27870463.000069200993 262864793.289644002914 1 60461.123498043 2024-05-31T02:57:50.230921+00:00 19994330.289730045944 27870462.999929666519 262864793.289656013250 1 60461.123509660 2024-05-31T02:57:51.234637+00:00 19994330.289422202855 27870463.000069353729 262864793.289487868547 1 60461.123522052 2024-05-31T02:57:52.305310+00:00 19994330.289816755801 27870462.999994937330 262864793.289808005095 1 60461.123532984 2024-05-31T02:57:53.249859+00:00 19994330.289706159383 27870462.999971609563 262864793.289674073458 1 60461.123544304 2024-05-31T02:57:54.227828+00:00 19994330.289717022330 27870462.999999642372 262864793.289712965488 1 60461.123556552 2024-05-31T02:57:55.286117+00:00 19994330.289937678725 27870463.000002205372 262864793.289936184883 1 60461.123567919 2024-05-31T02:57:56.268203+00:00 19994330.289812155068 27870462.999974008650 262864793.289782464504 1 60461.123579202 2024-05-31T02:57:57.243032+00:00 19994330.289748784155 27870463.000041436404 262864793.289786517620 1 60461.123590718 2024-05-31T02:57:58.237988+00:00 19994330.289692688733 27870462.999983917922 262864793.289672911167 1 60461.123602524 2024-05-31T02:57:59.258065+00:00 19994330.289712417871 27870462.999993156642 262864793.289701879025 1 60461.123614607 2024-05-31T02:58:00.302068+00:00 19994330.289582222700 27870463.000006109476 262864793.289584636688 1 60461.123625576 2024-05-31T02:58:01.249829+00:00 19994330.290073968470 27870462.999969013035 262864793.290039271116 1 60461.123642446 2024-05-31T02:58:02.707343+00:00 19994330.289507519454 27870463.000022206455 262864793.289526015520 1 60461.123649491 2024-05-31T02:58:03.316017+00:00 19994330.289633780718 27870462.999996647239 262864793.289626747370 1 60461.123660169 2024-05-31T02:58:04.238610+00:00 19994330.289831582457 27870462.999983619899 262864793.289811491966 1 60461.123673168 2024-05-31T02:58:05.361710+00:00 19994330.289703313261 27870462.999950975180 262864793.289650589228 1 60461.123684609 2024-05-31T02:58:06.350262+00:00 19994330.289572674781 27870462.999968983233 262864793.289537966251 1 60461.123696145 2024-05-31T02:58:07.346875+00:00 19994330.289593577385 27870463.000022798777 262864793.289612680674 1 60461.123707301 2024-05-31T02:58:08.310816+00:00 19994330.289726823568 27870463.000018369406 262864793.289741486311 1 60461.123719898 2024-05-31T02:58:09.399173+00:00 19994330.289893791080 27870463.000048007816 262864793.289938092232 1 60461.123730925 2024-05-31T02:58:10.351903+00:00 19994330.289764653891 27870462.999977666885 262864793.289738625288 1 60461.123742613 2024-05-31T02:58:11.361739+00:00 19994330.289566650987 27870462.999970074743 262864793.289533019066 1 60461.123754012 2024-05-31T02:58:12.346626+00:00 19994330.289954062551 27870462.999981302768 262864793.289931684732 1 60461.123765010 2024-05-31T02:58:13.296886+00:00 19994330.290039468557 27870462.999994587153 262864793.290030360222 1 60461.123776358 2024-05-31T02:58:14.277295+00:00 19994330.289764884859 27870463.000004708767 262864793.289765894413 1 60461.123788041 2024-05-31T02:58:15.286703+00:00 19994330.289954662323 27870463.000015523285 262864793.289966493845 1 60461.123800731 2024-05-31T02:58:16.383176+00:00 19994330.289987150580 27870462.999995041639 262864793.289978504181 1 60461.123811355 2024-05-31T02:58:17.301076+00:00 19994330.289613839239 27870463.000015594065 262864793.289625734091 1 60461.123824095 2024-05-31T02:58:18.401805+00:00 19994330.289659813046 27870462.999994460493 262864793.289650559425 1 60461.123833880 2024-05-31T02:58:19.247216+00:00 19994330.289677068591 27870463.000038713217 262864793.289712071419 1 60461.123846073 2024-05-31T02:58:20.300716+00:00 19994330.289762035012 27870462.999979902059 262864793.289738237858 1 60461.123857502 2024-05-31T02:58:21.288140+00:00 19994330.289923984557 27870463.000021766871 262864793.289942055941 1 60461.123870180 2024-05-31T02:58:22.383572+00:00 19994330.289755351841 27870463.000003408641 262864793.289755046368 1 60461.123880961 2024-05-31T02:58:23.315019+00:00 19994330.289803091437 27870463.000031471252 262864793.289830863476 1 60461.123893423 2024-05-31T02:58:24.391788+00:00 19994330.289575628936 27870463.000016823411 262864793.289588749409 1 60461.123903510 2024-05-31T02:58:25.263298+00:00 19994330.289674010128 27870462.999943800271 262864793.289614111185 1 60461.123916656 2024-05-31T02:58:26.399038+00:00 19994330.289758957922 27870462.999990947545 262864793.289746195078 1 60461.123927892 2024-05-31T02:58:27.369863+00:00 19994330.289516095072 27870462.999988768250 262864793.289501160383 1 60461.123937789 2024-05-31T02:58:28.225009+00:00 19994330.289956010878 27870463.000000096858 262864793.289952397346 1 60461.123949397 2024-05-31T02:58:29.227918+00:00 19994330.290054082870 27870463.000013496727 262864793.290063887835 1 60461.123961031 2024-05-31T02:58:30.233095+00:00 19994330.289387881756 27870463.000000707805 262864793.289384901524 1 60461.123972794 2024-05-31T02:58:31.249354+00:00 19994330.289776906371 27870462.999983828515 262864793.289757013321 1 60461.123984913 2024-05-31T02:58:32.296483+00:00 19994330.289543110877 27870462.999956455082 262864793.289495885372 1 60461.123995888 2024-05-31T02:58:33.244749+00:00 19994330.289912071079 27870463.000021442771 262864793.289929836988 1 60461.124008087 2024-05-31T02:58:34.298756+00:00 19994330.289595004171 27870462.999989315867 262864793.289580643177 1 60461.124018914 2024-05-31T02:58:35.234147+00:00 19994330.289509680122 27870463.000036094338 262864793.289542078972 1 60461.124031791 2024-05-31T02:58:36.346742+00:00 19994330.289736840874 27870462.999995104969 262864793.289728254080 1 60461.124041989 2024-05-31T02:58:37.227858+00:00 19994330.289703052491 27870463.000014282763 262864793.289713621140 1 60461.124053776 2024-05-31T02:58:38.246276+00:00 19994330.289757318795 27870463.000004373491 262864793.289757996798 1 60461.124065364 2024-05-31T02:58:39.247469+00:00 19994330.290087331086 27870462.999998636544 262864793.290082275867 1 60461.124077578 2024-05-31T02:58:40.302692+00:00 19994330.289740301669 27870463.000025674701 262864793.289762288332 1 60461.124089804 2024-05-31T02:58:41.359055+00:00 19994330.289914254099 27870462.999977767467 262864793.289888322353 1 60461.124100683 2024-05-31T02:58:42.299002+00:00 19994330.289669860154 27870462.999991215765 262864793.289657384157 1 60461.124112071 2024-05-31T02:58:43.282912+00:00 19994330.289747599512 27870463.000003073364 262864793.289746969938 1 60461.124123731 2024-05-31T02:58:44.290316+00:00 19994330.289675496519 27870462.999973200262 262864793.289645016193 1 60461.124134965 2024-05-31T02:58:45.260957+00:00 19994330.289643295109 27870463.000027123839 262864793.289666712284 1 60461.124146974 2024-05-31T02:58:46.298526+00:00 19994330.289997041225 27870462.999997846782 262864793.289991199970 1 60461.124158364 2024-05-31T02:58:47.282610+00:00 19994330.289800088853 27870463.000018570572 262864793.289814949036 1 60461.124169953 2024-05-31T02:58:48.283901+00:00 19994330.289820134640 27870462.999983649701 262864793.289800077677 1 60461.124181128 2024-05-31T02:58:49.249471+00:00 19994330.289764095098 27870463.000009283423 262864793.289769709110 1 60461.124193020 2024-05-31T02:58:50.276950+00:00 19994330.289663843811 27870463.000009067357 262864793.289669215679 1 60461.124204908 2024-05-31T02:58:51.304048+00:00 19994330.289819464087 27870462.999993380159 262864793.289809167385 1 60461.124215600 2024-05-31T02:58:52.227843+00:00 19994330.289908904582 27870462.999960679561 262864793.289865911007 1 60461.124227827 2024-05-31T02:58:53.284250+00:00 19994330.289800968021 27870462.999960601330 262864793.289757877588 1 60461.124239171 2024-05-31T02:58:54.264348+00:00 19994330.289925262332 27870462.999987557530 262864793.289909124374 1 60461.124252627 2024-05-31T02:58:55.426933+00:00 19994330.289739049971 27870463.000014688820 262864793.289750039577 1 60461.124261753 2024-05-31T02:58:56.215433+00:00 19994330.289735436440 27870462.999998535961 262864793.289730280638 1 60461.124273875 2024-05-31T02:58:57.262758+00:00 19994330.289550404996 27870462.999968066812 262864793.289514750242 1 60461.124285747 2024-05-31T02:58:58.288538+00:00 19994330.289756830782 27870463.000008553267 262864793.289761692286 1 60461.124296856 2024-05-31T02:58:59.248370+00:00 19994330.289662621915 27870463.000012047589 262864793.289670974016 1 60461.124309292 2024-05-31T02:59:00.322824+00:00 19994330.289809823036 27870463.000010244548 262864793.289816379547 1 60461.124320031 2024-05-31T02:59:01.250669+00:00 19994330.289795644581 27870462.999962311238 262864793.289754241705 1 60461.124333922 2024-05-31T02:59:02.450864+00:00 19994330.289790302515 27870463.000049777329 262864793.289836376905 1 60461.124344949 2024-05-31T02:59:03.403588+00:00 19994330.289532449096 27870463.000014159828 262864793.289542913437 1 60461.124355809 2024-05-31T02:59:04.341933+00:00 19994330.289983969182 27870463.000001061708 262864793.289981335402 1 60461.124367089 2024-05-31T02:59:05.316540+00:00 19994330.289544790983 27870463.000012621284 262864793.289553731680 1 60461.124378464 2024-05-31T02:59:06.299325+00:00 19994330.289866831154 27870463.000021174550 262864793.289884299040 1 60461.124389169 2024-05-31T02:59:07.224203+00:00 19994330.289717886597 27870463.000020842999 262864793.289735019207 1 60461.124401666 2024-05-31T02:59:08.303963+00:00 19994330.289484802634 27870462.999971475452 262864793.289452582598 1 60461.124412206 2024-05-31T02:59:09.214562+00:00 19994330.289738330990 27870463.000019598752 262864793.289754241705 1 60461.124423977 2024-05-31T02:59:10.231649+00:00 19994330.289590202272 27870463.000008247793 262864793.289594769478 1 60461.124435346 2024-05-31T02:59:11.213896+00:00 19994330.289987258613 27870462.999987915158 262864793.289971470833 1 60461.124448364 2024-05-31T02:59:12.338660+00:00 19994330.289828252047 27870462.999986793846 262864793.289811342955 1 60461.124459794 2024-05-31T02:59:13.326167+00:00 19994330.289619691670 27870462.999994877726 262864793.289610862732 1 60461.124472020 2024-05-31T02:59:14.382509+00:00 19994330.289700578898 27870463.000007160008 262864793.289704024792 1 60461.124482260 2024-05-31T02:59:15.267254+00:00 19994330.289731770754 27870462.999969016761 262864793.289697080851 1 60461.124493499 2024-05-31T02:59:16.238305+00:00 19994330.289655920118 27870463.000023536384 262864793.289675772190 1 60461.124506257 2024-05-31T02:59:17.340553+00:00 19994330.289958257228 27870463.000010769814 262864793.289965331554 1 60461.124516546 2024-05-31T02:59:18.229574+00:00 19994330.289279263467 27870463.000012148172 262864793.289287716150 1 60461.124528491 2024-05-31T02:59:19.261619+00:00 19994330.289901029319 27870462.999998837709 262864793.289896160364 1 60461.124540103 2024-05-31T02:59:20.264893+00:00 19994330.289743270725 27870462.999991446733 262864793.289731025696 1 60461.124552344 2024-05-31T02:59:21.322551+00:00 19994330.289759650826 27870463.000006426126 262864793.289762377739 1 60461.124563783 2024-05-31T02:59:22.310891+00:00 19994330.289621155709 27870463.000015977770 262864793.289633423090 1 60461.124575326 2024-05-31T02:59:23.308192+00:00 19994330.290046021342 27870462.999990116805 262864793.290032446384 1 60461.124586277 2024-05-31T02:59:24.254342+00:00 19994330.289720002562 27870462.999957337976 262864793.289673626423 1 60461.124598268 2024-05-31T02:59:25.290391+00:00 19994330.289727408439 27870463.000045489520 262864793.289769202471 1 60461.124609457 2024-05-31T02:59:26.257068+00:00 19994330.290058851242 27870462.999990586191 262864793.290045738220 1 60461.124620990 2024-05-31T02:59:27.253526+00:00 19994330.289645824581 27870463.000013347715 262864793.289655476809 1 60461.124632407 2024-05-31T02:59:28.239999+00:00 19994330.289966985583 27870463.000008434057 262864793.289971709251 1 60461.124643961 2024-05-31T02:59:29.238207+00:00 19994330.289562068880 27870462.999970592558 262864793.289528965950 1 60461.124655352 2024-05-31T02:59:30.222415+00:00 19994330.289748806506 27870462.999968543649 262864793.289713650942 1 60461.124667822 2024-05-31T02:59:31.299850+00:00 19994330.289751034230 27870463.000062532723 262864793.289809852839 1 60461.124678319 2024-05-31T02:59:32.206741+00:00 19994330.289716139436 27870462.999943941832 262864793.289656400681 1 60461.124690259 2024-05-31T02:59:33.238343+00:00 19994330.289946187288 27870463.000040780753 262864793.289983272552 1 60461.124701975 2024-05-31T02:59:34.250675+00:00 19994330.289535745978 27870463.000030301511 262864793.289562344551 1 60461.124713593 2024-05-31T02:59:35.254439+00:00 19994330.290036104620 27870463.000018175691 262864793.290050595999 1 60461.124725075 2024-05-31T02:59:36.246422+00:00 19994330.289700441062 27870463.000023126602 262864793.289719879627 1 60461.124737438 2024-05-31T02:59:37.314653+00:00 19994330.289697427303 27870463.000018987805 262864793.289712727070 1 60461.124748001 2024-05-31T02:59:38.227260+00:00 19994330.289956349880 27870462.999971527606 262864793.289924204350 1 60461.124759657 2024-05-31T02:59:39.234407+00:00 19994330.289856359363 27870462.999994140118 262864793.289846777916 1 60461.124771464 2024-05-31T02:59:40.254447+00:00 19994330.289803687483 27870462.999990276992 262864793.289790272713 1 60461.124783187 2024-05-31T02:59:41.267339+00:00 19994330.289830673486 27870463.000026926398 262864793.289853930473 1 60461.124794526 2024-05-31T02:59:42.247041+00:00 19994330.289738528430 27870462.999997537583 262864793.289732366800 1 60461.124806386 2024-05-31T02:59:43.271743+00:00 19994330.289680764079 27870463.000046230853 262864793.289723277092 1 60461.124817209 2024-05-31T02:59:44.206846+00:00 19994330.289897959679 27870463.000011596829 262864793.289905846119 1 60461.124829753 2024-05-31T02:59:45.290708+00:00 19994330.289610218257 27870462.999970041215 262864793.289576560259 1 60461.124841732 2024-05-31T02:59:46.325631+00:00 19994330.289804305881 27870463.000009335577 262864793.289809942245 1 60461.124852397 2024-05-31T02:59:47.247100+00:00 19994330.289654936641 27870463.000060591847 262864793.289711833000 1 60461.124864674 2024-05-31T02:59:48.307855+00:00 19994330.289697911590 27870462.999982643872 262864793.289676874876 1 60461.124875946 2024-05-31T02:59:49.281762+00:00 19994330.289826877415 27870462.999956469983 262864793.289779633284 1 60461.124887337 2024-05-31T02:59:50.265944+00:00 19994330.289816323668 27870462.999958302826 262864793.289770931005 1 60461.124898581 2024-05-31T02:59:51.237402+00:00 19994330.289636891335 27870463.000030990690 262864793.289664179087 1 60461.124910568 2024-05-31T02:59:52.273060+00:00 19994330.289707057178 27870462.999992780387 262864793.289696156979 1 60461.124922501 2024-05-31T02:59:53.304133+00:00 19994330.289837833494 27870463.000022396445 262864793.289856553078 1 60461.124934562 2024-05-31T02:59:54.346101+00:00 19994330.289906635880 27870463.000003524125 262864793.289906442165 1 60461.124945781 2024-05-31T02:59:55.315469+00:00 19994330.289838384837 27870463.000000555068 262864793.289835244417 1 60461.124956190 2024-05-31T02:59:56.214801+00:00 19994330.289679624140 27870462.999983005226 262864793.289658933878 1 60461.124968546 2024-05-31T02:59:57.282371+00:00 19994330.289801821113 27870462.999995797873 262864793.289793908596 1 60461.124979744 2024-05-31T02:59:58.249906+00:00 19994330.289637666196 27870463.000015158206 262864793.289649128914 1 60461.124991496 2024-05-31T02:59:59.265276+00:00 19994330.289788354188 27870462.999997753650 262864793.289782434702 1 60461.125002935 2024-05-31T03:00:00.253571+00:00 19994330.289827000350 27870462.999993018806 262864793.289816319942 1 60461.125014559 2024-05-31T03:00:01.257878+00:00 19994330.289973594248 27870462.999992519617 262864793.289962410927 1 60461.125036641 2024-05-31T03:00:03.165734+00:00 19994330.289763435721 27870462.999985519797 262864793.289745271206 1 60461.125048130 2024-05-31T03:00:04.158437+00:00 19994330.289735548198 27870462.999981231987 262864793.289713084698 1 60461.125057176 2024-05-31T03:00:04.939962+00:00 19994330.289848901331 27870463.000006794930 262864793.289851993322 1 60461.125063562 2024-05-31T03:00:05.491741+00:00 19994330.289613720030 27870463.000022731721 262864793.289632767439 1 60461.125076110 2024-05-31T03:00:06.575871+00:00 19994330.289953667670 27870462.999979898334 262864793.289929896593 1 60461.125086735 2024-05-31T03:00:07.493885+00:00 19994330.289673209190 27870463.000035904348 262864793.289705425501 1 60461.125097383 2024-05-31T03:00:08.413887+00:00 19994330.290026094764 27870462.999998215586 262864793.290020614862 1 60461.125108304 2024-05-31T03:00:09.357525+00:00 19994330.289737794548 27870462.999975353479 262864793.289709448814 1 60461.125119864 2024-05-31T03:00:10.356298+00:00 19994330.289724007249 27870462.999996077269 262864793.289716362953 1 60461.125131079 2024-05-31T03:00:11.325218+00:00 19994330.289850253612 27870463.000025626272 262864793.289872199297 1 60461.125143331 2024-05-31T03:00:12.383838+00:00 19994330.289487730712 27870462.999998245388 262864793.289482265711 1 60461.125154174 2024-05-31T03:00:13.320657+00:00 19994330.289927367121 27870463.000013984740 262864793.289937645197 1 60461.125166296 2024-05-31T03:00:14.367976+00:00 19994330.289812710136 27870462.999966662377 262864793.289775669575 1 60461.125177596 2024-05-31T03:00:15.344262+00:00 19994330.289840240031 27870463.000012636185 262864793.289849191904 1 60461.125191492 2024-05-31T03:00:16.544949+00:00 19994330.289669502527 27870462.999959208071 262864793.289625018835 1 60461.125202632 2024-05-31T03:00:17.507413+00:00 19994330.289662670344 27870462.999975979328 262864793.289634943008 1 60461.125212087 2024-05-31T03:00:18.324320+00:00 19994330.289629552513 27870463.000002782792 262864793.289628624916 1 60461.125223991 2024-05-31T03:00:19.352811+00:00 19994330.289723321795 27870462.999964550138 262864793.289684176445 1 60461.125236781 2024-05-31T03:00:20.457907+00:00 19994330.289569247514 27870463.000001940876 262864793.289567500353 1 60461.125247668 2024-05-31T03:00:21.398494+00:00 19994330.289539121091 27870463.000038899481 262864793.289574325085 1 60461.125257850 2024-05-31T03:00:22.278200+00:00 19994330.289992921054 27870462.999987173826 262864793.289976418018 1 60461.125270662 2024-05-31T03:00:23.385223+00:00 19994330.289943806827 27870462.999975547194 262864793.289915680885 1 60461.125281230 2024-05-31T03:00:24.298247+00:00 19994330.289724338800 27870463.000004753470 262864793.289725422859 1 60461.125294273 2024-05-31T03:00:25.425172+00:00 19994330.289855454117 27870463.000008437783 262864793.289860188961 1 60461.125307560 2024-05-31T03:00:26.573211+00:00 19994330.289569400251 27870463.000029683113 262864793.289595395327 1 60461.125316371 2024-05-31T03:00:27.334440+00:00 19994330.289577618241 27870462.999983076006 262864793.289556980133 1 60461.125328734 2024-05-31T03:00:28.402563+00:00 19994330.289939109236 27870462.999955467880 262864793.289890885353 1 60461.125340027 2024-05-31T03:00:29.378341+00:00 19994330.289980303496 27870462.999992627650 262864793.289969235659 1 60461.125350774 2024-05-31T03:00:30.306903+00:00 19994330.289615843445 27870463.000018481165 262864793.289630621672 1 60461.125363330 2024-05-31T03:00:31.391744+00:00 19994330.289640970528 27870463.000013541430 262864793.289650797844 1 60461.125373304 2024-05-31T03:00:32.253433+00:00 19994330.289581935853 27870463.000066317618 262864793.289644539356 1 60461.125384847 2024-05-31T03:00:33.250798+00:00 19994330.289758130908 27870462.999986167997 262864793.289740622044 1 60461.125396957 2024-05-31T03:00:34.297094+00:00 19994330.289648439735 27870462.999979875982 262864793.289624631405 1 60461.125408461 2024-05-31T03:00:35.291038+00:00 19994330.289770167321 27870462.999975085258 262864793.289741545916 1 60461.125420311 2024-05-31T03:00:36.314888+00:00 19994330.289544008672 27870462.999963078648 262864793.289503395557 1 60461.125432382 2024-05-31T03:00:37.357846+00:00 19994330.289818130434 27870462.999987494200 262864793.289801925421 1 60461.125443441 2024-05-31T03:00:38.313292+00:00 19994330.289582047611 27870463.000002190471 262864793.289580553770 1 60461.125454533 2024-05-31T03:00:39.271675+00:00 19994330.289999444038 27870463.000018168241 262864793.290013939142 1 60461.125466620 2024-05-31T03:00:40.315952+00:00 19994330.289330642670 27870463.000012222677 262864793.289339154959 1 60461.125477985 2024-05-31T03:00:41.297883+00:00 19994330.290185965598 27870462.999996546656 262864793.290178805590 1 60461.125488834 2024-05-31T03:00:42.235300+00:00 19994330.289260897785 27870462.999990541488 262864793.289247751236 1 60461.125500537 2024-05-31T03:00:43.246374+00:00 19994330.289789058268 27870463.000011980534 262864793.289797335863 1 60461.125512626 2024-05-31T03:00:44.290854+00:00 19994330.289838895202 27870463.000020083040 262864793.289855301380 1 60461.125524767 2024-05-31T03:00:45.339884+00:00 19994330.289661943913 27870463.000014711171 262864793.289672970772 1 60461.125535351 2024-05-31T03:00:46.254328+00:00 19994330.289715535939 27870462.999992273748 262864793.289704114199 1 60461.125546443 2024-05-31T03:00:47.212717+00:00 19994330.290032986552 27870463.000009756535 262864793.290039032698 1 60461.125558864 2024-05-31T03:00:48.285884+00:00 19994330.289509106427 27870463.000010516495 262864793.289515942335 1 60461.125570680 2024-05-31T03:00:49.306775+00:00 19994330.289616927505 27870462.999971453100 262864793.289584696293 1 60461.125582064 2024-05-31T03:00:50.290319+00:00 19994330.289679314941 27870463.000019274652 262864793.289694905281 1 60461.125595035 2024-05-31T03:00:51.411023+00:00 19994330.289796922356 27870462.999945838004 262864793.289739072323 1 60461.125604568 2024-05-31T03:00:52.234703+00:00 19994330.289853628725 27870462.999951720238 262864793.289801657200 1 60461.125616478 2024-05-31T03:00:53.263735+00:00 19994330.289849139750 27870462.999994918704 262864793.289840370417 1 60461.125628131 2024-05-31T03:00:54.270566+00:00 19994330.289786349982 27870463.000017780811 262864793.289800435305 1 60461.125639722 2024-05-31T03:00:55.272008+00:00 19994330.289884641767 27870462.999995540828 262864793.289876461029 1 60461.125651640 2024-05-31T03:00:56.301734+00:00 19994330.289699438959 27870462.999983675778 262864793.289679408073 1 60461.125663634 2024-05-31T03:00:57.337970+00:00 19994330.289716087282 27870463.000012889504 262864793.289725273848 1 60461.125673796 2024-05-31T03:00:58.215982+00:00 19994330.289504468441 27870463.000027596951 262864793.289528369904 1 60461.125685457 2024-05-31T03:00:59.223477+00:00 19994330.289820060134 27870463.000024668872 262864793.289841055870 1 60461.125697243 2024-05-31T03:01:00.241774+00:00 19994330.289693836123 27870463.000002119690 262864793.289692252874 1 60461.125709534 2024-05-31T03:01:01.303766+00:00 19994330.289964344352 27870462.999994039536 262864793.289954692125 1 60461.125724981 2024-05-31T03:01:02.638348+00:00 19994330.289821449667 27870463.000002004206 262864793.289819747210 1 60461.125731746 2024-05-31T03:01:03.222844+00:00 19994330.289749838412 27870462.999978199601 262864793.289724320173 1 60461.125743473 2024-05-31T03:01:04.236074+00:00 19994330.289937641472 27870463.000079106539 262864793.290013045073 1 60461.125756660 2024-05-31T03:01:05.375489+00:00 19994330.289740268141 27870462.999970309436 262864793.289706885815 1 60461.125766694 2024-05-31T03:01:06.242368+00:00 19994330.289565950632 27870462.999944329262 262864793.289506584406 1 60461.125778423 2024-05-31T03:01:07.255771+00:00 19994330.289862774312 27870462.999989554286 262864793.289848655462 1 60461.125790156 2024-05-31T03:01:08.269524+00:00 19994330.289587669075 27870462.999991692603 262864793.289575666189 1 60461.125801322 2024-05-31T03:01:09.234224+00:00 19994330.289835177362 27870462.999984253198 262864793.289815753698 1 60461.125812837 2024-05-31T03:01:10.229161+00:00 19994330.289838124067 27870463.000009994954 262864793.289844423532 1 60461.125826362 2024-05-31T03:01:11.397696+00:00 19994330.289565686136 27870463.000010870397 262864793.289572864771 1 60461.125836430 2024-05-31T03:01:12.267531+00:00 19994330.289811939001 27870463.000013470650 262864793.289821714163 1 60461.125847754 2024-05-31T03:01:13.245926+00:00 19994330.289876554161 27870462.999965831637 262864793.289838701487 1 60461.125859585 2024-05-31T03:01:14.268108+00:00 19994330.289567817003 27870463.000001698732 262864793.289565831423 1 60461.125871682 2024-05-31T03:01:15.313319+00:00 19994330.289567969739 27870462.999986022711 262864793.289550304413 1 60461.125883061 2024-05-31T03:01:16.296490+00:00 19994330.289703734219 27870462.999988302588 262864793.289688348770 1 60461.125894479 2024-05-31T03:01:17.283046+00:00 19994330.290027145296 27870462.999995354563 262864793.290018796921 1 60461.125905770 2024-05-31T03:01:18.258538+00:00 19994330.289766427130 27870463.000010807067 262864793.289773553610 1 60461.125917477 2024-05-31T03:01:19.269974+00:00 19994330.289574608207 27870463.000026714057 262864793.289597630501 1 60461.125930421 2024-05-31T03:01:20.388378+00:00 19994330.289887461811 27870462.999975036830 262864793.289858788252 1 60461.125941647 2024-05-31T03:01:21.358290+00:00 19994330.289733581245 27870463.000035714358 262864793.289765596390 1 60461.125952714 2024-05-31T03:01:22.314518+00:00 19994330.289725534618 27870463.000010993332 262864793.289732843637 1 60461.125964102 2024-05-31T03:01:23.298436+00:00 19994330.289707284421 27870462.999960470945 262864793.289664059877 1 60461.125976339 2024-05-31T03:01:24.355702+00:00 19994330.290039535612 27870462.999950010329 262864793.289985865355 1 60461.125987413 2024-05-31T03:01:25.312478+00:00 19994330.289628915489 27870462.999984078109 262864793.289609313011 1 60461.125998552 2024-05-31T03:01:26.274924+00:00 19994330.289402369410 27870463.000002801418 262864793.289401471615 1 60461.126010464 2024-05-31T03:01:27.304089+00:00 19994330.289871238172 27870463.000035736710 262864793.289903283119 1 60461.126021929 2024-05-31T03:01:28.294678+00:00 19994330.289778433740 27870463.000000283122 262864793.289775043726 1 60461.126033457 2024-05-31T03:01:29.290679+00:00 19994330.290048342198 27870462.999991264194 262864793.290035903454 1 60461.126044387 2024-05-31T03:01:30.235063+00:00 19994330.289734784514 27870463.000008095056 262864793.289739191532 1 60461.126056515 2024-05-31T03:01:31.282903+00:00 19994330.289746295661 27870462.999957062304 262864793.289699643850 1 60461.126067745 2024-05-31T03:01:32.253172+00:00 19994330.289568062872 27870462.999994359910 262864793.289558738470 1 60461.126079919 2024-05-31T03:01:33.304996+00:00 19994330.289576843381 27870463.000006854534 262864793.289579987526 1 60461.126091995 2024-05-31T03:01:34.348377+00:00 19994330.289631169289 27870463.000013202429 262864793.289640665054 1 60461.126103451 2024-05-31T03:01:35.338145+00:00 19994330.289633348584 27870463.000010751188 262864793.289640426636 1 60461.126114460 2024-05-31T03:01:36.289347+00:00 19994330.289827995002 27870463.000004973263 262864793.289829283953 1 60461.126125692 2024-05-31T03:01:37.259835+00:00 19994330.289591953158 27870462.999998092651 262864793.289586365223 1 60461.126137106 2024-05-31T03:01:38.245917+00:00 19994330.289785578847 27870462.999962072819 262864793.289743959904 1 60461.126148636 2024-05-31T03:01:39.242191+00:00 19994330.289793204516 27870462.999990064651 262864793.289779573679 1 60461.126160101 2024-05-31T03:01:40.232742+00:00 19994330.289524931461 27870462.999967932701 262864793.289489179850 1 60461.126171946 2024-05-31T03:01:41.256124+00:00 19994330.289823874831 27870463.000032786280 262864793.289852976799 1 60461.126183353 2024-05-31T03:01:42.241716+00:00 19994330.290006000549 27870463.000012986362 262864793.290015310049 1 60461.126195416 2024-05-31T03:01:43.283977+00:00 19994330.289527021348 27870462.999966811389 262864793.289490133524 1 60461.126206271 2024-05-31T03:01:44.221802+00:00 19994330.289728276432 27870463.000008981675 262864793.289733558893 1 60461.126218804 2024-05-31T03:01:45.304641+00:00 19994330.289872664958 27870462.999999884516 262864793.289868861437 1 60461.126230735 2024-05-31T03:01:46.335534+00:00 19994330.289656236768 27870463.000038888305 262864793.289691448212 1 60461.126241744 2024-05-31T03:01:47.286638+00:00 19994330.289825290442 27870463.000010389835 262864793.289831995964 1 60461.126252405 2024-05-31T03:01:48.207842+00:00 19994330.289894193411 27870463.000001836568 262864793.289892345667 1 60461.126264852 2024-05-31T03:01:49.283261+00:00 19994330.289875965565 27870463.000022687018 262864793.289894938469 1 60461.126276975 2024-05-31T03:01:50.330639+00:00 19994330.289763577282 27870462.999964252114 262864793.289724111557 1 60461.126287392 2024-05-31T03:01:51.230657+00:00 19994330.289550937712 27870463.000021170825 262864793.289568394423 1 60461.126300366 2024-05-31T03:01:52.351604+00:00 19994330.289636515081 27870462.999951038510 262864793.289583861828 1 60461.126311089 2024-05-31T03:01:53.278073+00:00 19994330.289640624076 27870462.999990995973 262864793.289627939463 1 60461.126321832 2024-05-31T03:01:54.206260+00:00 19994330.289861299098 27870463.000009812415 262864793.289867401123 1 60461.126333776 2024-05-31T03:01:55.238267+00:00 19994330.289611387998 27870462.999957431108 262864793.289565145969 1 60461.126345533 2024-05-31T03:01:56.254093+00:00 19994330.289961490780 27870462.999984331429 262864793.289942115545 1 60461.126357080 2024-05-31T03:01:57.251714+00:00 19994330.289663169533 27870462.999955475330 262864793.289614945650 1 60461.126369443 2024-05-31T03:01:58.319889+00:00 19994330.289821993560 27870463.000036448240 262864793.289854735136 1 60461.126381387 2024-05-31T03:01:59.351873+00:00 19994330.289609439671 27870463.000050213188 262864793.289655953646 1 60461.126391877 2024-05-31T03:02:00.258199+00:00 19994330.289868835360 27870462.999998874962 262864793.289864003658 1 60461.126403363 2024-05-31T03:02:01.250601+00:00 19994330.289573349059 27870463.000007897615 262864793.289577543736 1 60461.126421280 2024-05-31T03:02:02.798616+00:00 19994330.289951864630 27870462.999976698309 262864793.289924860001 1 60461.126428292 2024-05-31T03:02:03.404465+00:00 19994330.289892286062 27870463.000006232411 262864793.289894819260 1 60461.126440240 2024-05-31T03:02:04.436731+00:00 19994330.289397142828 27870462.999988481402 262864793.289381951094 1 60461.126451013 2024-05-31T03:02:05.367533+00:00 19994330.289957698435 27870463.000016134232 262864793.289970129728 1 60461.126463067 2024-05-31T03:02:06.409016+00:00 19994330.289733126760 27870463.000005427748 262864793.289734840393 1 60461.126474807 2024-05-31T03:02:07.423282+00:00 19994330.289724234492 27870462.999973177910 262864793.289693713188 1 60461.126485584 2024-05-31T03:02:08.354480+00:00 19994330.289747696370 27870462.999985191971 262864793.289729177952 1 60461.126496885 2024-05-31T03:02:09.330813+00:00 19994330.289595484734 27870463.000016666949 262864793.289608448744 1 60461.126508871 2024-05-31T03:02:10.366459+00:00 19994330.289789866656 27870462.999986734241 262864793.289772897959 1 60461.126520634 2024-05-31T03:02:11.382742+00:00 19994330.289581976831 27870463.000002723187 262864793.289581000805 1 60461.126532487 2024-05-31T03:02:12.406844+00:00 19994330.289640121162 27870463.000020053238 262864793.289656490088 1 60461.126544132 2024-05-31T03:02:13.413025+00:00 19994330.289901096374 27870462.999968469143 262864793.289865881205 1 60461.126554457 2024-05-31T03:02:14.305086+00:00 19994330.289735451341 27870463.000019572675 262864793.289751350880 1 60461.126566736 2024-05-31T03:02:15.365958+00:00 19994330.289708048105 27870463.000004135072 262864793.289708495140 1 60461.126578672 2024-05-31T03:02:16.397249+00:00 19994330.290002159774 27870462.999989122152 262864793.289987593889 1 60461.126589304 2024-05-31T03:02:17.315905+00:00 19994330.289853468537 27870463.000026967376 262864793.289876759052 1 60461.126602999 2024-05-31T03:02:18.499133+00:00 19994330.289781656116 27870463.000026021153 262864793.289803981781 1 60461.126614315 2024-05-31T03:02:19.476844+00:00 19994330.289849355817 27870463.000008959323 262864793.289854645729 1 60461.126624096 2024-05-31T03:02:20.321931+00:00 19994330.289669174701 27870463.000012855977 262864793.289678335190 1 60461.126636554 2024-05-31T03:02:21.398285+00:00 19994330.289707504213 27870463.000010259449 262864793.289714068174 1 60461.126647735 2024-05-31T03:02:22.364272+00:00 19994330.289924126118 27870462.999960556626 262864793.289880961180 1 60461.126657828 2024-05-31T03:02:23.236323+00:00 19994330.289811521769 27870463.000043172389 262864793.289851009846 1 60461.126671836 2024-05-31T03:02:24.446618+00:00 19994330.289610255510 27870463.000011358410 262864793.289617925882 1 60461.126682106 2024-05-31T03:02:25.333971+00:00 19994330.290065437555 27870463.000008214265 262864793.290069967508 1 60461.126694579 2024-05-31T03:02:26.411576+00:00 19994330.289738070220 27870463.000006686896 262864793.289741039276 1 60461.126705438 2024-05-31T03:02:27.349858+00:00 19994330.289620887488 27870463.000013563782 262864793.289630740881 1 60461.126717098 2024-05-31T03:02:28.357229+00:00 19994330.289607707411 27870462.999960526824 262864793.289564549923 1 60461.126728753 2024-05-31T03:02:29.364234+00:00 19994330.289773497730 27870463.000052239746 262864793.289822041988 1 60461.126739752 2024-05-31T03:02:30.314557+00:00 19994330.289695419371 27870463.000066731125 262864793.289758443832 1 60461.126750571 2024-05-31T03:02:31.249293+00:00 19994330.289698950946 27870462.999979283661 262864793.289674550295 1 60461.126762808 2024-05-31T03:02:32.306596+00:00 19994330.290005806834 27870462.999976284802 262864793.289978384972 1 60461.126773841 2024-05-31T03:02:33.259871+00:00 19994330.289710611105 27870463.000017981976 262864793.289724886417 1 60461.126786024 2024-05-31T03:02:34.312463+00:00 19994330.289792619646 27870462.999970957637 262864793.289759904146 1 60461.126798002 2024-05-31T03:02:35.347379+00:00 19994330.289882566780 27870462.999998621643 262864793.289877504110 1 60461.126810004 2024-05-31T03:02:36.384383+00:00 19994330.289648924023 27870463.000001251698 262864793.289646476507 1 60461.126820096 2024-05-31T03:02:37.256269+00:00 19994330.289877813309 27870462.999999042600 262864793.289873152971 1 60461.126833002 2024-05-31T03:02:38.371351+00:00 19994330.289815969765 27870462.999945502728 262864793.289757758379 1 60461.126843671 2024-05-31T03:02:39.293184+00:00 19994330.289767567068 27870463.000011269003 262864793.289775133133 1 60461.126855493 2024-05-31T03:02:40.314599+00:00 19994330.289560712874 27870463.000010807067 262864793.289567828178 1 60461.126866426 2024-05-31T03:02:41.259208+00:00 19994330.289801891893 27870463.000014595687 262864793.289812803268 1 60461.126879149 2024-05-31T03:02:42.358474+00:00 19994330.289666470140 27870462.999979633838 262864793.289642423391 1 60461.126889632 2024-05-31T03:02:43.264207+00:00 19994330.289847712964 27870463.000029303133 262864793.289873301983 1 60461.126903087 2024-05-31T03:02:44.426758+00:00 19994330.289803683758 27870462.999985001981 262864793.289784997702 1 60461.126914787 2024-05-31T03:02:45.437578+00:00 19994330.289999719709 27870462.999978706241 262864793.289974749088 1 60461.126924986 2024-05-31T03:02:46.318844+00:00 19994330.290019769222 27870463.000051047653 262864793.290067136288 1 60461.126936357 2024-05-31T03:02:47.301268+00:00 19994330.289660520852 27870462.999999050051 262864793.289655864239 1 60461.126948187 2024-05-31T03:02:48.323388+00:00 19994330.289732895792 27870463.000022016466 262864793.289751231670 1 60461.126959391 2024-05-31T03:02:49.291381+00:00 19994330.289630252868 27870462.999987628311 262864793.289614200592 1 60461.126970418 2024-05-31T03:02:50.244089+00:00 19994330.289795141667 27870462.999982636422 262864793.289774060249 1 60461.126982443 2024-05-31T03:02:51.283070+00:00 19994330.289649348706 27870463.000029429793 262864793.289675086737 1 60461.126994160 2024-05-31T03:02:52.295431+00:00 19994330.289673704654 27870463.000007428229 262864793.289677441120 1 60461.127005964 2024-05-31T03:02:53.315308+00:00 19994330.290066402406 27870462.999964725226 262864793.290027409792 1 60461.127017295 2024-05-31T03:02:54.294244+00:00 19994330.289701499045 27870462.999981157482 262864793.289678961039 1 60461.127028818 2024-05-31T03:02:55.289884+00:00 19994330.289561454207 27870463.000012010336 262864793.289569765329 1 60461.127040425 2024-05-31T03:02:56.292696+00:00 19994330.289827391505 27870462.999978613108 262864793.289802312851 1 60461.127051680 2024-05-31T03:02:57.265199+00:00 19994330.289798248559 27870463.000004023314 262864793.289798587561 1 60461.127063617 2024-05-31T03:02:58.296509+00:00 19994330.289766881615 27870463.000002510846 262864793.289765685797 1 60461.127074536 2024-05-31T03:02:59.239939+00:00 19994330.289980839938 27870463.000000998378 262864793.289978146553 1 60461.127087485 2024-05-31T03:03:00.358688+00:00 19994330.289631441236 27870463.000011291355 262864793.289639055729 1 60461.127097459 2024-05-31T03:03:01.220403+00:00 19994330.289983853698 27870463.000027935952 262864793.290008068085 1 60461.127110837 2024-05-31T03:03:02.376276+00:00 19994330.289382085204 27870463.000008501112 262864793.289386868477 1 60461.127122200 2024-05-31T03:03:03.358088+00:00 19994330.290099583566 27870463.000009607524 262864793.290105491877 1 60461.127134214 2024-05-31T03:03:04.396127+00:00 19994330.289783090353 27870462.999993126839 262864793.289772510529 1 60461.127146985 2024-05-31T03:03:05.499514+00:00 19994330.289487317204 27870463.000009819865 262864793.289493441582 1 60461.127156567 2024-05-31T03:03:06.327429+00:00 19994330.289743512869 27870462.999995507300 262864793.289735317230 1 60461.127168683 2024-05-31T03:03:07.374203+00:00 19994330.289715185761 27870462.999976679683 262864793.289688169956 1 60461.127179686 2024-05-31T03:03:08.324821+00:00 19994330.289566718042 27870462.999980416149 262864793.289543449879 1 60461.127191024 2024-05-31T03:03:09.304518+00:00 19994330.289666403085 27870462.999989699572 262864793.289652407169 1 60461.127202949 2024-05-31T03:03:10.334785+00:00 19994330.289585817605 27870463.000032968819 262864793.289615094662 1 60461.127215189 2024-05-31T03:03:11.392325+00:00 19994330.289844688028 27870463.000021718442 262864793.289862722158 1 60461.127225945 2024-05-31T03:03:12.321637+00:00 19994330.289681609720 27870462.999996915460 262864793.289674818516 1 60461.127237516 2024-05-31T03:03:13.321380+00:00 19994330.289837822318 27870462.999984834343 262864793.289818942547 1 60461.127249505 2024-05-31T03:03:14.357228+00:00 19994330.289685271680 27870463.000008724630 262864793.289690315723 1 60461.127261325 2024-05-31T03:03:15.378477+00:00 19994330.289802767336 27870463.000032629818 262864793.289831697941 1 60461.127272650 2024-05-31T03:03:16.356938+00:00 19994330.289704512805 27870462.999999359250 262864793.289700150490 1 60461.127283814 2024-05-31T03:03:17.321526+00:00 19994330.289712179452 27870463.000015426427 262864793.289723932743 1 60461.127295770 2024-05-31T03:03:18.354485+00:00 19994330.289801873267 27870463.000014625490 262864793.289812803268 1 60461.127307639 2024-05-31T03:03:19.380072+00:00 19994330.289873532951 27870462.999969337136 262864793.289839178324 1 60461.127318257 2024-05-31T03:03:20.297461+00:00 19994330.289886556566 27870463.000018615276 262864793.289901494980 1 60461.127329790 2024-05-31T03:03:21.293860+00:00 19994330.289548926055 27870462.999956518412 262864793.289501756430 1 60461.127342614 2024-05-31T03:03:22.401836+00:00 19994330.289926774800 27870463.000030212104 262864793.289953291416 1 60461.127352622 2024-05-31T03:03:23.266555+00:00 19994330.289914276451 27870463.000077996403 262864793.289988577366 1 60461.127364125 2024-05-31T03:03:24.260394+00:00 19994330.289731420577 27870462.999993626028 262864793.289721339941 1 60461.127377442 2024-05-31T03:03:25.410946+00:00 19994330.289824642241 27870463.000010102987 262864793.289831042290 1 60461.127388608 2024-05-31T03:03:26.375704+00:00 19994330.289858911186 27870462.999986987561 262864793.289842188358 1 60461.127399200 2024-05-31T03:03:27.290828+00:00 19994330.289715673774 27870462.999984294176 262864793.289696276188 1 60461.127411793 2024-05-31T03:03:28.378948+00:00 19994330.289677251130 27870463.000025555491 262864793.289699137211 1 60461.127422321 2024-05-31T03:03:29.288486+00:00 19994330.289790857583 27870462.999964095652 262864793.289751261473 1 60461.127433639 2024-05-31T03:03:30.266364+00:00 19994330.289778299630 27870463.000008475035 262864793.289783060551 1 60461.127445881 2024-05-31T03:03:31.324142+00:00 19994330.289987728000 27870463.000021655113 262864793.290005683899 1 60461.127456240 2024-05-31T03:03:32.219130+00:00 19994330.289739355445 27870463.000006347895 262864793.289741992950 1 60461.127468417 2024-05-31T03:03:33.271279+00:00 19994330.289533421397 27870462.999950028956 262864793.289479732513 1 60461.127480009 2024-05-31T03:03:34.272726+00:00 19994330.289947547019 27870462.999966848642 262864793.289910703897 1 60461.127492925 2024-05-31T03:03:35.388748+00:00 19994330.289409883320 27870463.000038255006 262864793.289444446564 1 60461.127502698 2024-05-31T03:03:36.233049+00:00 19994330.289832144976 27870463.000008981675 262864793.289837419987 1 60461.127514169 2024-05-31T03:03:37.224174+00:00 19994330.289934270084 27870462.999967217445 262864793.289897799492 1 60461.127526182 2024-05-31T03:03:38.262143+00:00 19994330.290145698935 27870463.000022310764 262864793.290164321661 1 60461.127538734 2024-05-31T03:03:39.346593+00:00 19994330.289787415415 27870462.999978199601 262864793.289761900902 1 60461.127549648 2024-05-31T03:03:40.289595+00:00 19994330.289439015090 27870462.999987225980 262864793.289422541857 1 60461.127560737 2024-05-31T03:03:41.247629+00:00 19994330.289735630155 27870463.000013720244 262864793.289745628834 1 60461.127572171 2024-05-31T03:03:42.235576+00:00 19994330.289928615093 27870462.999984219670 262864793.289909124374 1 60461.127584908 2024-05-31T03:03:43.336061+00:00 19994330.289613798261 27870463.000043690205 262864793.289653778076 1 60461.127595174 2024-05-31T03:03:44.223025+00:00 19994330.289870128036 27870463.000039137900 262864793.289905548096 1 60461.127606848 2024-05-31T03:03:45.231676+00:00 19994330.289652917534 27870463.000010877848 262864793.289660096169 1 60461.127620026 2024-05-31T03:03:46.370269+00:00 19994330.289504945278 27870462.999988526106 262864793.289489775896 1 60461.127630153 2024-05-31T03:03:47.245216+00:00 19994330.290021948516 27870462.999993164092 262864793.290011435747 1 60461.127641413 2024-05-31T03:03:48.218134+00:00 19994330.289835922420 27870462.999978527427 262864793.289810776711 1 60461.127653053 2024-05-31T03:03:49.223776+00:00 19994330.289666455239 27870463.000029023737 262864793.289691776037 1 60461.127664725 2024-05-31T03:03:50.232229+00:00 19994330.289959840477 27870462.999981198460 262864793.289937347174 1 60461.127676588 2024-05-31T03:03:51.257231+00:00 19994330.289631977677 27870462.999987509102 262864793.289615809917 1 60461.127688779 2024-05-31T03:03:52.310515+00:00 19994330.289813853800 27870462.999998673797 262864793.289808839560 1 60461.127700207 2024-05-31T03:03:53.297861+00:00 19994330.289638925344 27870463.000015705824 262864793.289650946856 1 60461.127711237 2024-05-31T03:03:54.250923+00:00 19994330.289848998189 27870462.999992858618 262864793.289838135242 1 60461.127722629 2024-05-31T03:03:55.235174+00:00 19994330.289779644459 27870463.000032890588 262864793.289808839560 1 60461.127733920 2024-05-31T03:03:56.210684+00:00 19994330.289950545877 27870462.999967142940 262864793.289914011955 1 60461.127745827 2024-05-31T03:03:57.239468+00:00 19994330.289559498429 27870463.000003650784 262864793.289559423923 1 60461.127757073 2024-05-31T03:03:58.211096+00:00 19994330.289711665362 27870463.000004712492 262864793.289712667465 1 60461.127768669 2024-05-31T03:03:59.213000+00:00 19994330.289584476501 27870462.999946258962 262864793.289527058601 1 60461.127781281 2024-05-31T03:04:00.302647+00:00 19994330.290015425533 27870463.000057920814 262864793.290069669485 1 60461.127794807 2024-05-31T03:04:01.471308+00:00 19994330.289813641459 27870462.999992612749 262864793.289802551270 1 60461.127812381 2024-05-31T03:04:02.989747+00:00 19994330.289789907634 27870463.000044059008 262864793.289830267429 1 60461.127817955 2024-05-31T03:04:03.471295+00:00 19994330.289929654449 27870463.000034119934 262864793.289960086346 1 60461.127828692 2024-05-31T03:04:04.399008+00:00 19994330.289781481028 27870463.000020354986 262864793.289798140526 1 60461.127839630 2024-05-31T03:04:05.344053+00:00 19994330.289886523038 27870462.999990820885 262864793.289873659611 1 60461.127851960 2024-05-31T03:04:06.409368+00:00 19994330.289629142731 27870462.999990761280 262864793.289616197348 1 60461.127862687 2024-05-31T03:04:07.336139+00:00 19994330.289828222245 27870462.999999441206 262864793.289823949337 1 60461.127874949 2024-05-31T03:04:08.395626+00:00 19994330.289646163583 27870463.000007174909 262864793.289649665356 1 60461.127887137 2024-05-31T03:04:09.448618+00:00 19994330.289914272726 27870462.999932505190 262864793.289843082428 1 60461.127897738 2024-05-31T03:04:10.364530+00:00 19994330.289949525148 27870462.999996680766 262864793.289942532778 1 60461.127908446 2024-05-31T03:04:11.289718+00:00 19994330.289881687611 27870462.999993283302 262864793.289871275425 1 60461.127920032 2024-05-31T03:04:12.290755+00:00 19994330.289630379528 27870463.000016167760 262864793.289642840624 1 60461.127932614 2024-05-31T03:04:13.377803+00:00 19994330.289202798158 27870463.000014599413 262864793.289213716984 1 60461.127944319 2024-05-31T03:04:14.389154+00:00 19994330.289929188788 27870462.999993469566 262864793.289918959141 1 60461.127956452 2024-05-31T03:04:15.437432+00:00 19994330.289644092321 27870462.999994531274 262864793.289634913206 1 60461.127965822 2024-05-31T03:04:16.247026+00:00 19994330.290066666901 27870462.999989576638 262864793.290052533150 1 60461.127979959 2024-05-31T03:04:17.468502+00:00 19994330.289829686284 27870462.999976389110 262864793.289802372456 1 60461.127990353 2024-05-31T03:04:18.366543+00:00 19994330.289638064802 27870463.000036615878 262864793.289671003819 1 60461.128001601 2024-05-31T03:04:19.338355+00:00 19994330.289718482643 27870463.000018790364 262864793.289733558893 1 60461.128012910 2024-05-31T03:04:20.315445+00:00 19994330.289657812566 27870463.000013399869 262864793.289667516947 1 60461.128024947 2024-05-31T03:04:21.355438+00:00 19994330.289561267942 27870463.000015106052 262864793.289572685957 1 60461.128037635 2024-05-31T03:04:22.451639+00:00 19994330.289859808981 27870463.000008307397 262864793.289864420891 1 60461.128048471 2024-05-31T03:04:23.387892+00:00 19994330.289790764451 27870463.000004868954 262864793.289791941643 1 60461.128059901 2024-05-31T03:04:24.375445+00:00 19994330.289930596948 27870462.999971501529 262864793.289898395538 1 60461.128071181 2024-05-31T03:04:25.350104+00:00 19994330.289572283626 27870462.999991282821 262864793.289559900761 1 60461.128082254 2024-05-31T03:04:26.306794+00:00 19994330.289819777012 27870462.999988805503 262864793.289804875851 1 60461.128093772 2024-05-31T03:04:27.301924+00:00 19994330.289676930755 27870462.999995607883 262864793.289668858051 1 60461.128107181 2024-05-31T03:04:28.460438+00:00 19994330.289750467986 27870462.999983884394 262864793.289730638266 1 60461.128116536 2024-05-31T03:04:29.268742+00:00 19994330.289653383195 27870463.000046852976 262864793.289696544409 1 60461.128129027 2024-05-31T03:04:30.347966+00:00 19994330.289678446949 27870463.000057879835 262864793.289732635021 1 60461.128139345 2024-05-31T03:04:31.239398+00:00 19994330.289784755558 27870462.999973595142 262864793.289754658937 1 60461.128151554 2024-05-31T03:04:32.294232+00:00 19994330.289696935564 27870462.999989021569 262864793.289682269096 1 60461.128162621 2024-05-31T03:04:33.250417+00:00 19994330.289765011519 27870463.000013072044 262864793.289774388075 1 60461.128175205 2024-05-31T03:04:34.337688+00:00 19994330.289742082357 27870462.999971199781 262864793.289709597826 1 60461.128186936 2024-05-31T03:04:35.351221+00:00 19994330.289796963334 27870462.999995745718 262864793.289789021015 1 60461.128198123 2024-05-31T03:04:36.317814+00:00 19994330.289685927331 27870462.999984707683 262864793.289666950703 1 60461.128209209 2024-05-31T03:04:37.275654+00:00 19994330.289710916579 27870462.999996464700 262864793.289703667164 1 60461.128220274 2024-05-31T03:04:38.231689+00:00 19994330.289654772729 27870462.999960660934 262864793.289611726999 1 60461.128232561 2024-05-31T03:04:39.293221+00:00 19994330.289849106222 27870463.000043738633 262864793.289889156818 1 60461.128243573 2024-05-31T03:04:40.244655+00:00 19994330.289848759770 27870462.999953962862 262864793.289799034595 1 60461.128256746 2024-05-31T03:04:41.382849+00:00 19994330.289463575929 27870463.000052284449 262864793.289512157440 1 60461.128267355 2024-05-31T03:04:42.299486+00:00 19994330.289774145931 27870462.999965548515 262864793.289736002684 1 60461.128279402 2024-05-31T03:04:43.340360+00:00 19994330.289642844349 27870462.999990593642 262864793.289629727602 1 60461.128291241 2024-05-31T03:04:44.363194+00:00 19994330.289832122624 27870462.999987751245 262864793.289816170931 1 60461.128302142 2024-05-31T03:04:45.305056+00:00 19994330.289636760950 27870462.999977968633 262864793.289611041546 1 60461.128313557 2024-05-31T03:04:46.291335+00:00 19994330.289832510054 27870463.000040821731 262864793.289869636297 1 60461.128325557 2024-05-31T03:04:47.328101+00:00 19994330.289737388492 27870462.999989543110 262864793.289723217487 1 60461.128337327 2024-05-31T03:04:48.345103+00:00 19994330.289554085582 27870463.000042777508 262864793.289593160152 1 60461.128347605 2024-05-31T03:04:49.233008+00:00 19994330.289726700634 27870463.000004325062 262864793.289727330208 1 60461.128359325 2024-05-31T03:04:50.245690+00:00 19994330.289932914078 27870462.999994587153 262864793.289923787117 1 60461.128371167 2024-05-31T03:04:51.268874+00:00 19994330.289578303695 27870463.000009804964 262864793.289584398270 1 60461.128382302 2024-05-31T03:04:52.230917+00:00 19994330.289674911648 27870463.000016331673 262864793.289687544107 1 60461.128393690 2024-05-31T03:04:53.214830+00:00 19994330.289850689471 27870462.999987628311 262864793.289834618568 1 60461.128405181 2024-05-31T03:04:54.207672+00:00 19994330.289949268103 27870462.999995928258 262864793.289941489697 1 60461.128418156 2024-05-31T03:04:55.328668+00:00 19994330.289572626352 27870462.999969754368 262864793.289538681507 1 60461.128429411 2024-05-31T03:04:56.301162+00:00 19994330.289624113590 27870462.999968845397 262864793.289589285851 1 60461.128441830 2024-05-31T03:04:57.374101+00:00 19994330.289844699204 27870462.999984350055 262864793.289825350046 1 60461.128454398 2024-05-31T03:04:58.460035+00:00 19994330.289939474314 27870462.999963477254 262864793.289899230003 1 60461.128463865 2024-05-31T03:04:59.277944+00:00 19994330.289992164820 27870462.999975595623 262864793.289964050055 1 60461.128476061 2024-05-31T03:05:00.331718+00:00 19994330.289728801697 27870463.000006102026 262864793.289731204510 1 60461.128490694 2024-05-31T03:05:01.595935+00:00 19994330.289673861116 27870462.999994099140 262864793.289664268494 1 60461.128506090 2024-05-31T03:05:02.926230+00:00 19994330.289484981447 27870462.999997146428 262864793.289478421211 1 60461.128512606 2024-05-31T03:05:03.489150+00:00 19994330.289864774793 27870463.000035367906 262864793.289896458387 1 60461.128524765 2024-05-31T03:05:04.539746+00:00 19994330.289468940347 27870462.999990254641 262864793.289455503225 1 60461.128536091 2024-05-31T03:05:05.518279+00:00 19994330.289834443480 27870462.999971948564 262864793.289802700281 1 60461.128547185 2024-05-31T03:05:06.476750+00:00 19994330.290076214820 27870462.999984059483 262864793.290056586266 1 60461.128560277 2024-05-31T03:05:07.607893+00:00 19994330.289842396975 27870463.000004541129 262864793.289843231440 1 60461.128571045 2024-05-31T03:05:08.538281+00:00 19994330.289554551244 27870463.000021338463 262864793.289572179317 1 60461.128582503 2024-05-31T03:05:09.528280+00:00 19994330.289696369320 27870462.999955967069 262864793.289648622274 1 60461.128592195 2024-05-31T03:05:10.365619+00:00 19994330.289677303284 27870463.000029016286 262864793.289702624083 1 60461.128603049 2024-05-31T03:05:11.303404+00:00 19994330.289934366941 27870462.999980419874 262864793.289911091328 1 60461.128615391 2024-05-31T03:05:12.369829+00:00 19994330.289964836091 27870463.000017296523 262864793.289978414774 1 60461.128626312 2024-05-31T03:05:13.313336+00:00 19994330.289608061314 27870463.000014979392 262864793.289619356394 1 60461.128638740 2024-05-31T03:05:14.387130+00:00 19994330.289822604507 27870462.999970350415 262864793.289789259434 1 60461.128651805 2024-05-31T03:05:15.515944+00:00 19994330.289595097303 27870462.999998711050 262864793.289590120316 1 60461.128666079 2024-05-31T03:05:16.749180+00:00 19994330.289537362754 27870462.999984297901 262864793.289517968893 1 60461.128672949 2024-05-31T03:05:17.342767+00:00 19994330.289827924222 27870462.999981869012 262864793.289806097746 1 60461.128684487 2024-05-31T03:05:18.339685+00:00 19994330.289778694510 27870463.000012919307 262864793.289787948132 1 60461.128696235 2024-05-31T03:05:19.354739+00:00 19994330.289515580982 27870462.999997831881 262864793.289509713650 1 60461.128708403 2024-05-31T03:05:20.406036+00:00 19994330.289916265756 27870462.999979101121 262864793.289891690016 1 60461.128719265 2024-05-31T03:05:21.344473+00:00 19994330.289847452193 27870462.999977372587 262864793.289821147919 1 60461.128731165 2024-05-31T03:05:22.372638+00:00 19994330.289662893862 27870462.999988146126 262864793.289647340775 1 60461.128742798 2024-05-31T03:05:23.377730+00:00 19994330.289892602712 27870462.999949075282 262864793.289837986231 1 60461.128753631 2024-05-31T03:05:24.313739+00:00 19994330.289563629776 27870463.000013306737 262864793.289573222399 1 60461.128764996 2024-05-31T03:05:25.295692+00:00 19994330.289387274534 27870462.999995253980 262864793.289378851652 1 60461.128777615 2024-05-31T03:05:26.385940+00:00 19994330.289858780801 27870463.000022727996 262864793.289877831936 1 60461.128787899 2024-05-31T03:05:27.274488+00:00 19994330.289579581469 27870462.999973800033 262864793.289549678564 1 60461.128800159 2024-05-31T03:05:28.333751+00:00 19994330.290151022375 27870463.000024970621 262864793.290172308683 1 60461.128811569 2024-05-31T03:05:29.319539+00:00 19994330.289698790759 27870462.999996546656 262864793.289691627026 1 60461.128822940 2024-05-31T03:05:30.302040+00:00 19994330.289682112634 27870462.999994892627 262864793.289673328400 1 60461.128834039 2024-05-31T03:05:31.260981+00:00 19994330.289548564702 27870462.999995276332 262864793.289540171623 1 60461.128845505 2024-05-31T03:05:32.251615+00:00 19994330.289934281260 27870462.999981552362 262864793.289912134409 1 60461.128858107 2024-05-31T03:05:33.340441+00:00 19994330.289759326726 27870463.000008273870 262864793.289763927460 1 60461.128869717 2024-05-31T03:05:34.343518+00:00 19994330.289606854320 27870463.000013373792 262864793.289616525173 1 60461.128879916 2024-05-31T03:05:35.224739+00:00 19994330.289560947567 27870462.999995857477 262864793.289553105831 1 60461.128891813 2024-05-31T03:05:36.252623+00:00 19994330.289649017155 27870463.000005070120 262864793.289650380611 1 60461.128903159 2024-05-31T03:05:37.232923+00:00 19994330.289736676961 27870463.000012751669 262864793.289745748043 1 60461.128915330 2024-05-31T03:05:38.284524+00:00 19994330.289690770209 27870462.999957326800 262864793.289644390345 1 60461.128926878 2024-05-31T03:05:39.282297+00:00 19994330.289600014687 27870462.999988116324 262864793.289584428072 1 60461.128939542 2024-05-31T03:05:40.376422+00:00 19994330.289919424802 27870463.000010594726 262864793.289926350117 1 60461.128950443 2024-05-31T03:05:41.318268+00:00 19994330.289720993489 27870463.000014558434 262864793.289731830359 1 60461.128961366 2024-05-31T03:05:42.261985+00:00 19994330.289762113243 27870462.999996278435 262864793.289754688740 1 60461.128972724 2024-05-31T03:05:43.243324+00:00 19994330.289888378233 27870463.000032436103 262864793.289917111397 1 60461.128984089 2024-05-31T03:05:44.225239+00:00 19994330.289740674198 27870463.000019479543 262864793.289756476879 1 60461.128995852 2024-05-31T03:05:45.241568+00:00 19994330.289636045694 27870462.999972160906 262864793.289604514837 1 60461.129008451 2024-05-31T03:05:46.330196+00:00 19994330.289722207934 27870463.000000230968 262864793.289718747139 1 60461.129019297 2024-05-31T03:05:47.267279+00:00 19994330.289830874652 27870463.000036094338 262864793.289863258600 1 60461.129031742 2024-05-31T03:05:48.342543+00:00 19994330.289655268192 27870463.000036343932 262864793.289687931538 1 60461.129042109 2024-05-31T03:05:49.238215+00:00 19994330.290043953806 27870462.999987058342 262864793.290027320385 1 60461.129054256 2024-05-31T03:05:50.287706+00:00 19994330.289636138827 27870463.000011917204 262864793.289644360542 1 60461.129065363 2024-05-31T03:05:51.247395+00:00 19994330.289487805218 27870462.999952916056 262864793.289437025785 1 60461.129078252 2024-05-31T03:05:52.360941+00:00 19994330.290084950626 27870463.000016704202 262864793.290097951889 1 60461.129089200 2024-05-31T03:05:53.306885+00:00 19994330.289492763579 27870463.000014182180 262864793.289503246546 1 60461.129100770 2024-05-31T03:05:54.306518+00:00 19994330.289616525173 27870463.000014178455 262864793.289627015591 1 60461.129112058 2024-05-31T03:05:55.281792+00:00 19994330.289830539376 27870463.000003062189 262864793.289829909801 1 60461.129123367 2024-05-31T03:05:56.258950+00:00 19994330.290000278503 27870463.000030394644 262864793.290026992559 1 60461.129134670 2024-05-31T03:05:57.235486+00:00 19994330.289785176516 27870463.000004544854 262864793.289786010981 1 60461.129146094 2024-05-31T03:05:58.222552+00:00 19994330.289878778160 27870462.999997869134 262864793.289872944355 1 60461.129158078 2024-05-31T03:05:59.257928+00:00 19994330.289780329913 27870463.000037800521 262864793.289814412594 1 60461.129170162 2024-05-31T03:06:00.301995+00:00 19994330.289531007409 27870462.999957658350 262864793.289484977722 1 60461.129181538 2024-05-31T03:06:01.284872+00:00 19994330.289664164186 27870463.000009424984 262864793.289669871330 1 60461.129200132 2024-05-31T03:06:02.891354+00:00 19994330.289754547179 27870463.000002216548 262864793.289753049612 1 60461.129210353 2024-05-31T03:06:03.774478+00:00 19994330.289789173752 27870462.999989893287 262864793.289775371552 1 60461.129217763 2024-05-31T03:06:04.414750+00:00 19994330.289795223624 27870463.000004265457 262864793.289795786142 1 60461.129229566 2024-05-31T03:06:05.434507+00:00 19994330.289544340223 27870462.999951895326 262864793.289492547512 1 60461.129240436 2024-05-31T03:06:06.373607+00:00 19994330.289579406381 27870462.999998550862 262864793.289574265480 1 60461.129253135 2024-05-31T03:06:07.470875+00:00 19994330.289864409715 27870463.000014953315 262864793.289875686169 1 60461.129264702 2024-05-31T03:06:08.470225+00:00 19994330.289572246373 27870463.000052668154 262864793.289621204138 1 60461.129277535 2024-05-31T03:06:09.579014+00:00 19994330.289749592543 27870463.000016875565 262864793.289762765169 1 60461.129286691 2024-05-31T03:06:10.370100+00:00 19994330.289834544063 27870462.999949719757 262864793.289780557156 1 60461.129300535 2024-05-31T03:06:11.566246+00:00 19994330.289809331298 27870462.999998077750 262864793.289803743362 1 60461.129314499 2024-05-31T03:06:12.772657+00:00 19994330.289817839861 27870463.000029493123 262864793.289843648672 1 60461.129320876 2024-05-31T03:06:13.323715+00:00 19994330.289606660604 27870463.000018313527 262864793.289621263742 1 60461.129335182 2024-05-31T03:06:14.559745+00:00 19994330.289608702064 27870463.000001028180 262864793.289606034756 1 60461.129344628 2024-05-31T03:06:15.375864+00:00 19994330.289793819189 27870462.999996393919 262864793.289786517620 1 60461.129356548 2024-05-31T03:06:16.405740+00:00 19994330.289809636772 27870462.999995313585 262864793.289801269770 1 60461.129368419 2024-05-31T03:06:17.431384+00:00 19994330.289503086358 27870462.999992679805 262864793.289492070675 1 60461.129380478 2024-05-31T03:06:18.473308+00:00 19994330.289788521826 27870462.999980766326 262864793.289765596390 1 60461.129390492 2024-05-31T03:06:19.338468+00:00 19994330.289758104831 27870463.000020500273 262864793.289774924517 1 60461.129402362 2024-05-31T03:06:20.364047+00:00 19994330.289506912231 27870462.999998029321 262864793.289501249790 1 60461.129415669 2024-05-31T03:06:21.513759+00:00 19994330.289496965706 27870462.999976053834 262864793.289469301701 1 60461.129426326 2024-05-31T03:06:22.434585+00:00 19994330.289949879050 27870463.000017210841 262864793.289963424206 1 60461.129436837 2024-05-31T03:06:23.342714+00:00 19994330.289793234318 27870462.999956954271 262864793.289746493101 1 60461.129448675 2024-05-31T03:06:24.365540+00:00 19994330.289598394185 27870462.999998968095 262864793.289593666792 1 60461.129459586 2024-05-31T03:06:25.308256+00:00 19994330.290024757385 27870462.999983977526 262864793.290005028248 1 60461.129472119 2024-05-31T03:06:26.391058+00:00 19994330.289588149637 27870463.000017497689 262864793.289601951838 1 60461.129484335 2024-05-31T03:06:27.446519+00:00 19994330.289568878710 27870462.999909602106 262864793.289474785328 1 60461.129494508 2024-05-31T03:06:28.325524+00:00 19994330.289888296276 27870463.000004645437 262864793.289889246225 1 60461.129507065 2024-05-31T03:06:29.410418+00:00 19994330.289824504405 27870463.000048279762 262864793.289869099855 1 60461.129518750 2024-05-31T03:06:30.420007+00:00 19994330.289678305387 27870462.999998088926 262864793.289672702551 1 60461.129529168 2024-05-31T03:06:31.320107+00:00 19994330.289470847696 27870463.000003881752 262864793.289471030235 1 60461.129543293 2024-05-31T03:06:32.540518+00:00 19994330.289764881134 27870463.000028550625 262864793.289789736271 1 60461.129552788 2024-05-31T03:06:33.360894+00:00 19994330.289624959230 27870463.000006992370 262864793.289628267288 1 60461.129565309 2024-05-31T03:06:34.442716+00:00 19994330.290010731667 27870463.000006452203 262864793.290013462305 1 60461.129575504 2024-05-31T03:06:35.323519+00:00 19994330.289660792798 27870462.999990057200 262864793.289647132158 1 60461.129587057 2024-05-31T03:06:36.321676+00:00 19994330.289697222412 27870463.000004991889 262864793.289698541164 1 60461.129598823 2024-05-31T03:06:37.338290+00:00 19994330.289978064597 27870462.999988686293 262864793.289963036776 1 60461.129611821 2024-05-31T03:06:38.461356+00:00 19994330.289613626897 27870463.000042513013 262864793.289652436972 1 60461.129622685 2024-05-31T03:06:39.399970+00:00 19994330.289720159024 27870463.000078547746 262864793.289795011282 1 60461.129634028 2024-05-31T03:06:40.380009+00:00 19994330.290001191199 27870463.000034641474 262864793.290032118559 1 60461.129645581 2024-05-31T03:06:41.378178+00:00 19994330.289820086211 27870463.000002972782 262864793.289819359779 1 60461.129656869 2024-05-31T03:06:42.353502+00:00 19994330.289911128581 27870462.999977730215 262864793.289885163307 1 60461.129667289 2024-05-31T03:06:43.253743+00:00 19994330.289623569697 27870463.000001925975 262864793.289621800184 1 60461.129680552 2024-05-31T03:06:44.399638+00:00 19994330.289687316865 27870462.999990344048 262864793.289673954248 1 60461.129692365 2024-05-31T03:06:45.420361+00:00 19994330.289839427918 27870462.999970324337 262864793.289806038141 1 60461.129705206 2024-05-31T03:06:46.529841+00:00 19994330.289819762111 27870463.000001240522 262864793.289817333221 1 60461.129715728 2024-05-31T03:06:47.438876+00:00 19994330.289756357670 27870462.999996740371 262864793.289749413729 1 60461.129726486 2024-05-31T03:06:48.368379+00:00 19994330.289866797626 27870463.000000860542 262864793.289863973856 1 60461.129739156 2024-05-31T03:06:49.463050+00:00 19994330.289764903486 27870463.000020220876 262864793.289781421423 1 60461.129749688 2024-05-31T03:06:50.373045+00:00 19994330.289515793324 27870462.999928269535 262864793.289440363646 1 60461.129761173 2024-05-31T03:06:51.365344+00:00 19994330.289893377572 27870462.999994989485 262864793.289884686470 1 60461.129773637 2024-05-31T03:06:52.442230+00:00 19994330.289488509297 27870462.999989569187 262864793.289474368095 1 60461.129785703 2024-05-31T03:06:53.484687+00:00 19994330.290011055768 27870463.000002913177 262864793.290010273457 1 60461.129796352 2024-05-31T03:06:54.404806+00:00 19994330.289489749819 27870462.999983139336 262864793.289469182491 1 60461.129807846 2024-05-31T03:06:55.397894+00:00 19994330.289564128965 27870462.999990638345 262864793.289551079273 1 60461.129818544 2024-05-31T03:06:56.322215+00:00 19994330.289719596505 27870463.000032283366 262864793.289748191833 1 60461.129830284 2024-05-31T03:06:57.336523+00:00 19994330.289799083024 27870462.999986052513 262864793.289781451225 1 60461.129842393 2024-05-31T03:06:58.382732+00:00 19994330.289679478854 27870462.999969962984 262864793.289645731449 1 60461.129854119 2024-05-31T03:06:59.395912+00:00 19994330.289483379573 27870462.999983914196 262864793.289463579655 1 60461.129865486 2024-05-31T03:07:00.377987+00:00 19994330.289967749268 27870463.000006973743 262864793.289971023798 1 60461.129876457 2024-05-31T03:07:01.325910+00:00 19994330.289503522217 27870462.999956920743 262864793.289456725121 1 60461.129894362 2024-05-31T03:07:02.872886+00:00 19994330.290045864880 27870463.000007390976 262864793.290049552917 1 60461.129904330 2024-05-31T03:07:03.734094+00:00 19994330.289730098099 27870462.999980125576 262864793.289706528187 1 60461.129912241 2024-05-31T03:07:04.417622+00:00 19994330.289691407233 27870463.000002354383 262864793.289690077305 1 60461.129924056 2024-05-31T03:07:05.438432+00:00 19994330.289923600852 27870463.000051289797 262864793.289971202612 1 60461.129934653 2024-05-31T03:07:06.354028+00:00 19994330.289420247078 27870463.000027805567 262864793.289444357157 1 60461.129947681 2024-05-31T03:07:07.479646+00:00 19994330.289705242962 27870462.999985188246 262864793.289686739445 1 60461.129959434 2024-05-31T03:07:08.495073+00:00 19994330.289819952101 27870462.999971870333 262864793.289788126945 1 60461.129971010 2024-05-31T03:07:09.495287+00:00 19994330.289667215198 27870463.000063132495 262864793.289726644754 1 60461.129983250 2024-05-31T03:07:10.552829+00:00 19994330.289870582521 27870462.999963928014 262864793.289830833673 1 60461.129992825 2024-05-31T03:07:11.380042+00:00 19994330.289650633931 27870463.000015836209 262864793.289662778378 1 60461.130003782 2024-05-31T03:07:12.326735+00:00 19994330.289740454406 27870462.999985594302 262864793.289722353220 1 60461.130015446 2024-05-31T03:07:13.334518+00:00 19994330.289860401303 27870462.999986995012 262864793.289843708277 1 60461.130027035 2024-05-31T03:07:14.335836+00:00 19994330.289978194982 27870463.000035740435 262864793.290010243654 1 60461.130040068 2024-05-31T03:07:15.461881+00:00 19994330.289661467075 27870463.000012926757 262864793.289670705795 1 60461.130049910 2024-05-31T03:07:16.312259+00:00 19994330.289761409163 27870462.999986365438 262864793.289744079113 1 60461.130061068 2024-05-31T03:07:17.276270+00:00 19994330.289498671889 27870463.000000130385 262864793.289495110512 1 60461.130072309 2024-05-31T03:07:18.247519+00:00 19994330.289916720241 27870462.999995913357 262864793.289908945560 1 60461.130086346 2024-05-31T03:07:19.460238+00:00 19994330.289882488549 27870463.000004962087 262864793.289883732796 1 60461.130097454 2024-05-31T03:07:20.420086+00:00 19994330.289770312607 27870462.999976694584 262864793.289743304253 1 60461.130108685 2024-05-31T03:07:21.390413+00:00 19994330.289855290204 27870462.999987401068 262864793.289838999510 1 60461.130119795 2024-05-31T03:07:22.350252+00:00 19994330.289767045528 27870463.000088617206 262864793.289851993322 1 60461.130130971 2024-05-31T03:07:23.315905+00:00 19994330.289726149291 27870462.999992985278 262864793.289715439081 1 60461.130142582 2024-05-31T03:07:24.319062+00:00 19994330.289852794260 27870463.000055365264 262864793.289904475212 1 60461.130155103 2024-05-31T03:07:25.400911+00:00 19994330.289813000709 27870462.999985821545 262864793.289795130491 1 60461.130165373 2024-05-31T03:07:26.288193+00:00 19994330.289551675320 27870462.999987646937 262864793.289535641670 1 60461.130177736 2024-05-31T03:07:27.356438+00:00 19994330.289751116186 27870462.999992940575 262864793.289740353823 1 60461.130189839 2024-05-31T03:07:28.402063+00:00 19994330.289666775614 27870463.000012028962 262864793.289675116539 1 60461.130199748 2024-05-31T03:07:29.258195+00:00 19994330.289817098528 27870462.999984290451 262864793.289797693491 1 60461.130211946 2024-05-31T03:07:30.312147+00:00 19994330.289890382439 27870463.000029243529 262864793.289915919304 1 60461.130222719 2024-05-31T03:07:31.242919+00:00 19994330.289776034653 27870462.999985747039 262864793.289758086205 1 60461.130234980 2024-05-31T03:07:32.302274+00:00 19994330.289677843451 27870462.999971672893 262864793.289645850658 1 60461.130245811 2024-05-31T03:07:33.238068+00:00 19994330.289689283818 27870463.000051174313 262864793.289736747742 1 60461.130257357 2024-05-31T03:07:34.235645+00:00 19994330.289981413633 27870462.999995067716 262864793.289972782135 1 60461.130268774 2024-05-31T03:07:35.222022+00:00 19994330.289935950190 27870463.000012271106 262864793.289944529533 1 60461.130280490 2024-05-31T03:07:36.234335+00:00 19994330.289909694344 27870463.000001918525 262864793.289907902479 1 60461.130292183 2024-05-31T03:07:37.244570+00:00 19994330.289529420435 27870462.999950025231 262864793.289475739002 1 60461.130304604 2024-05-31T03:07:38.317807+00:00 19994330.289817228913 27870462.999944418669 262864793.289757966995 1 60461.130315966 2024-05-31T03:07:39.299415+00:00 19994330.289699506015 27870463.000014834106 262864793.289710640907 1 60461.130326788 2024-05-31T03:07:40.234472+00:00 19994330.289882346988 27870462.999994866550 262864793.289873540401 1 60461.130338502 2024-05-31T03:07:41.246557+00:00 19994330.289562463760 27870462.999993298203 262864793.289552062750 1 60461.130350536 2024-05-31T03:07:42.286274+00:00 19994330.289621770382 27870463.000018745661 262864793.289636820555 1 60461.130362381 2024-05-31T03:07:43.309755+00:00 19994330.289756238461 27870463.000013932586 262864793.289766490459 1 60461.130373117 2024-05-31T03:07:44.237252+00:00 19994330.289671104401 27870462.999997738749 262864793.289665132761 1 60461.130384743 2024-05-31T03:07:45.241818+00:00 19994330.289767857641 27870462.999985225499 262864793.289749383926 1 60461.130397320 2024-05-31T03:07:46.328446+00:00 19994330.290031410754 27870463.000019919127 262864793.290047615767 1 60461.130407940 2024-05-31T03:07:47.246004+00:00 19994330.289659298956 27870462.999995164573 262864793.289650768042 1 60461.130419962 2024-05-31T03:07:48.284685+00:00 19994330.289794072509 27870463.000024341047 262864793.289814710617 1 60461.130431087 2024-05-31T03:07:49.245891+00:00 19994330.289689902216 27870462.999999195337 262864793.289685398340 1 60461.130442492 2024-05-31T03:07:50.231321+00:00 19994330.289737563580 27870463.000030390918 262864793.289764255285 1 60461.130453856 2024-05-31T03:07:51.213161+00:00 19994330.289702720940 27870463.000020135194 262864793.289719164371 1 60461.130466831 2024-05-31T03:07:52.334176+00:00 19994330.289508145303 27870462.999990247190 262864793.289494693279 1 60461.130477649 2024-05-31T03:07:53.268912+00:00 19994330.289464931935 27870462.999988768250 262864793.289449989796 1 60461.130489451 2024-05-31T03:07:54.288539+00:00 19994330.290238577873 27870463.000022374094 262864793.290257275105 1 60461.130500392 2024-05-31T03:07:55.233857+00:00 19994330.289944060147 27870462.999959029257 262864793.289899379015 1 60461.130511934 2024-05-31T03:07:56.231074+00:00 19994330.289505772293 27870462.999997451901 262864793.289499521255 1 60461.130524111 2024-05-31T03:07:57.283167+00:00 19994330.289901122451 27870463.000031292439 262864793.289928734303 1 60461.130536521 2024-05-31T03:07:58.355407+00:00 19994330.289799835533 27870463.000010475516 262864793.289806634188 1 60461.130547212 2024-05-31T03:07:59.279135+00:00 19994330.289761096239 27870462.999998398125 262864793.289755791426 1 60461.130559394 2024-05-31T03:08:00.331646+00:00 19994330.289661180228 27870462.999975629151 262864793.289633095264 1 60461.130570360 2024-05-31T03:08:01.279070+00:00 19994330.289896462113 27870463.000007063150 262864793.289899826050 1 60461.130584932 2024-05-31T03:08:02.538153+00:00 19994330.289540365338 27870462.999979697168 262864793.289516389370 1 60461.130594982 2024-05-31T03:08:03.406460+00:00 19994330.289688725024 27870463.000007104129 262864793.289692133665 1 60461.130606466 2024-05-31T03:08:04.398643+00:00 19994330.289674114436 27870462.999973967671 262864793.289644360542 1 60461.130617827 2024-05-31T03:08:05.380256+00:00 19994330.289970461279 27870463.000002719462 262864793.289969474077 1 60461.130628508 2024-05-31T03:08:06.303101+00:00 19994330.289851143956 27870463.000062379986 262864793.289909839630 1 60461.130640200 2024-05-31T03:08:07.313308+00:00 19994330.289888508618 27870463.000033043325 262864793.289917856455 1 60461.130651558 2024-05-31T03:08:08.294603+00:00 19994330.289856523275 27870463.000029683113 262864793.289882510900 1 60461.130663808 2024-05-31T03:08:09.352957+00:00 19994330.289588946849 27870463.000021155924 262864793.289606422186 1 60461.130674344 2024-05-31T03:08:10.263384+00:00 19994330.289771910757 27870462.999959561974 262864793.289727777243 1 60461.130686712 2024-05-31T03:08:11.331859+00:00 19994330.289586197585 27870462.999982170761 262864793.289564669132 1 60461.130698858 2024-05-31T03:08:12.381321+00:00 19994330.289726357907 27870463.000003956258 262864793.289726614952 1 60461.130710676 2024-05-31T03:08:13.402444+00:00 19994330.289896037430 27870463.000029433519 262864793.289921790361 1 60461.130722015 2024-05-31T03:08:14.382131+00:00 19994330.289638191462 27870462.999988850206 262864793.289623349905 1 60461.130732994 2024-05-31T03:08:15.330659+00:00 19994330.289885483682 27870463.000029984862 262864793.289911776781 1 60461.130744259 2024-05-31T03:08:16.303949+00:00 19994330.289693977684 27870462.999970912933 262864793.289661198854 1 60461.130756139 2024-05-31T03:08:17.330442+00:00 19994330.289786309004 27870463.000000506639 262864793.289783120155 1 60461.130769302 2024-05-31T03:08:18.467670+00:00 19994330.289624057710 27870462.999999031425 262864793.289619415998 1 60461.130778546 2024-05-31T03:08:19.266340+00:00 19994330.289817549288 27870462.999957628548 262864793.289771467447 1 60461.130791684 2024-05-31T03:08:20.401453+00:00 19994330.289861947298 27870463.000013232231 262864793.289871484041 1 60461.130801843 2024-05-31T03:08:21.279258+00:00 19994330.289971485734 27870463.000008672476 262864793.289976477623 1 60461.130815297 2024-05-31T03:08:22.441681+00:00 19994330.289811816067 27870463.000006958842 262864793.289815098047 1 60461.130826782 2024-05-31T03:08:23.433950+00:00 19994330.289689213037 27870463.000003192574 262864793.289688706398 1 60461.130837522 2024-05-31T03:08:24.361868+00:00 19994330.290142603219 27870463.000027343631 262864793.290166258812 1 60461.130850181 2024-05-31T03:08:25.455688+00:00 19994330.289564553648 27870463.000002320856 262864793.289563179016 1 60461.130860341 2024-05-31T03:08:26.333459+00:00 19994330.289612650871 27870463.000013791025 262864793.289622753859 1 60461.130871918 2024-05-31T03:08:27.333738+00:00 19994330.289920065552 27870463.000000856817 262864793.289917230606 1 60461.130883411 2024-05-31T03:08:28.326679+00:00 19994330.289529971778 27870462.999936852604 262864793.289463132620 1 60461.130894489 2024-05-31T03:08:29.283845+00:00 19994330.289786539972 27870462.999981470406 262864793.289764314890 1 60461.130905522 2024-05-31T03:08:30.237133+00:00 19994330.289964005351 27870463.000035617501 262864793.289995908737 1 60461.130918192 2024-05-31T03:08:31.331765+00:00 19994330.289555020630 27870462.999997898936 262864793.289549231529 1 60461.130929173 2024-05-31T03:08:32.280490+00:00 19994330.289630427957 27870462.999994382262 262864793.289621114731 1 60461.130940441 2024-05-31T03:08:33.254126+00:00 19994330.289746120572 27870463.000003799796 262864793.289746224880 1 60461.130953396 2024-05-31T03:08:34.373393+00:00 19994330.289569448680 27870463.000015843660 262864793.289581596851 1 60461.130964455 2024-05-31T03:08:35.328882+00:00 19994330.289758078754 27870462.999982073903 262864793.289736449718 1 60461.130975197 2024-05-31T03:08:36.256987+00:00 19994330.289914049208 27870462.999971717596 262864793.289882063866 1 60461.130987775 2024-05-31T03:08:37.343715+00:00 19994330.289556838572 27870463.000003430992 262864793.289556562901 1 60461.130998672 2024-05-31T03:08:38.285238+00:00 19994330.289854701608 27870462.999962292612 262864793.289813309908 1 60461.131010508 2024-05-31T03:08:39.307923+00:00 19994330.289784550667 27870462.999966412783 262864793.289747267962 1 60461.131022765 2024-05-31T03:08:40.366938+00:00 19994330.289631169289 27870462.999999251217 262864793.289626717567 1 60461.131032811 2024-05-31T03:08:41.234838+00:00 19994330.289468213916 27870463.000017970800 262864793.289482474327 1 60461.131045379 2024-05-31T03:08:42.320774+00:00 19994330.289674032480 27870463.000014476478 262864793.289684832096 1 60461.131056425 2024-05-31T03:08:43.275143+00:00 19994330.289967816323 27870463.000019837171 262864793.289983958006 1 60461.131067621 2024-05-31T03:08:44.242398+00:00 19994330.289545044303 27870462.999963536859 262864793.289504885674 1 60461.131080561 2024-05-31T03:08:45.360508+00:00 19994330.289756823331 27870462.999995999038 262864793.289749145508 1 60461.131091583 2024-05-31T03:08:46.312777+00:00 19994330.289842799306 27870462.999933902174 262864793.289772987366 1 60461.131102522 2024-05-31T03:08:47.257920+00:00 19994330.289624229074 27870463.000040281564 262864793.289660811424 1 60461.131114595 2024-05-31T03:08:48.300989+00:00 19994330.289876163006 27870463.000026002526 262864793.289898455143 1 60461.131126225 2024-05-31T03:08:49.305812+00:00 19994330.289777576923 27870463.000033129007 262864793.289807021618 1 60461.131137864 2024-05-31T03:08:50.311415+00:00 19994330.289710067213 27870463.000003613532 262864793.289709985256 1 60461.131149226 2024-05-31T03:08:51.293134+00:00 19994330.289735842496 27870462.999997273088 262864793.289729416370 1 60461.131161550 2024-05-31T03:08:52.357927+00:00 19994330.289824571460 27870463.000007823110 262864793.289828687906 1 60461.131171803 2024-05-31T03:08:53.243741+00:00 19994330.289684679359 27870462.999999348074 262864793.289680331945 1 60461.131183281 2024-05-31T03:08:54.235470+00:00 19994330.289963368326 27870463.000027358532 262864793.289987027645 1 60461.131194963 2024-05-31T03:08:55.244786+00:00 19994330.289650268853 27870463.000004343688 262864793.289650917053 1 60461.131207342 2024-05-31T03:08:56.314336+00:00 19994330.289839670062 27870462.999964740127 262864793.289800703526 1 60461.131218363 2024-05-31T03:08:57.266536+00:00 19994330.289601389319 27870462.999995160848 262864793.289592862129 1 60461.131230310 2024-05-31T03:08:58.298751+00:00 19994330.289834097028 27870463.000045120716 262864793.289875507355 1 60461.131242579 2024-05-31T03:08:59.358791+00:00 19994330.289730552584 27870462.999982085079 262864793.289708942175 1 60461.131257686 2024-05-31T03:09:00.664058+00:00 19994330.289746753871 27870462.999988649040 262864793.289731711149 1 60461.131265843 2024-05-31T03:09:01.368825+00:00 19994330.289721537381 27870463.000052530318 262864793.289770394564 1 60461.131278385 2024-05-31T03:09:02.452505+00:00 19994330.289728179574 27870462.999998997897 262864793.289723455906 1 60461.131289314 2024-05-31T03:09:03.396695+00:00 19994330.289726175368 27870463.000027623028 262864793.289750099182 1 60461.131299858 2024-05-31T03:09:04.307771+00:00 19994330.289735246450 27870462.999999810010 262864793.289731383324 1 60461.131313100 2024-05-31T03:09:05.451901+00:00 19994330.289923906326 27870463.000015139580 262864793.289935350418 1 60461.131324278 2024-05-31T03:09:06.417618+00:00 19994330.289939902723 27870462.999985404313 262864793.289921611547 1 60461.131334443 2024-05-31T03:09:07.295855+00:00 19994330.289691269398 27870462.999973904341 262864793.289661467075 1 60461.131347317 2024-05-31T03:09:08.408207+00:00 19994330.289765015244 27870462.999991193414 262864793.289752483368 1 60461.131357881 2024-05-31T03:09:09.320900+00:00 19994330.289513718337 27870463.000036768615 262864793.289546787739 1 60461.131369119 2024-05-31T03:09:10.291844+00:00 19994330.289784602821 27870463.000009573996 262864793.289790481329 1 60461.131381341 2024-05-31T03:09:11.347885+00:00 19994330.289632480592 27870463.000012814999 262864793.289641588926 1 60461.131391845 2024-05-31T03:09:12.255400+00:00 19994330.289689477533 27870463.000000316650 262864793.289686113596 1 60461.131404010 2024-05-31T03:09:13.306411+00:00 19994330.289877843112 27870463.000066038221 262864793.289940178394 1 60461.131414936 2024-05-31T03:09:14.250479+00:00 19994330.289896965027 27870462.999933559448 262864793.289826840162 1 60461.131427397 2024-05-31T03:09:15.327075+00:00 19994330.289627335966 27870462.999932643026 262864793.289556294680 1 60461.131438948 2024-05-31T03:09:16.325123+00:00 19994330.289825756103 27870462.999978054315 262864793.289800137281 1 60461.131449563 2024-05-31T03:09:17.242253+00:00 19994330.289748903364 27870463.000026095659 262864793.289771318436 1 60461.131461460 2024-05-31T03:09:18.270175+00:00 19994330.289681375027 27870463.000024221838 262864793.289701908827 1 60461.131474197 2024-05-31T03:09:19.370646+00:00 19994330.289950408041 27870462.999983280897 262864793.289929986000 1 60461.131484975 2024-05-31T03:09:20.301851+00:00 19994330.289594594389 27870462.999987810850 262864793.289578706026 1 60461.131496681 2024-05-31T03:09:21.313255+00:00 19994330.289832491428 27870462.999967750162 262864793.289796561003 1 60461.131509016 2024-05-31T03:09:22.378983+00:00 19994330.289516150951 27870463.000010974705 262864793.289523422718 1 60461.131520292 2024-05-31T03:09:23.353240+00:00 19994330.289919152856 27870463.000034563243 262864793.289950013161 1 60461.131531559 2024-05-31T03:09:24.326679+00:00 19994330.289531767368 27870462.999996293336 262864793.289524376392 1 60461.131542249 2024-05-31T03:09:25.250268+00:00 19994330.289771016687 27870462.999993760139 262864793.289761096239 1 60461.131554291 2024-05-31T03:09:26.290747+00:00 19994330.289711359888 27870462.999967157841 262864793.289674818516 1 60461.131566307 2024-05-31T03:09:27.328867+00:00 19994330.289652992040 27870462.999960239977 262864793.289609551430 1 60461.131577533 2024-05-31T03:09:28.298867+00:00 19994330.290007419884 27870463.000007256866 262864793.290010988712 1 60461.131589518 2024-05-31T03:09:29.334339+00:00 19994330.289904966950 27870463.000035226345 262864793.289936482906 1 60461.131601139 2024-05-31T03:09:30.338442+00:00 19994330.289513804018 27870463.000029582530 262864793.289539694786 1 60461.131611265 2024-05-31T03:09:31.213288+00:00 19994330.289703499526 27870462.999966271222 262864793.289666056633 1 60461.131623148 2024-05-31T03:09:32.239989+00:00 19994330.289837472141 27870462.999959312379 262864793.289793103933 1 60461.131636158 2024-05-31T03:09:33.364064+00:00 19994330.289761438966 27870462.999993480742 262864793.289751231670 1 60461.131646348 2024-05-31T03:09:34.244458+00:00 19994330.289770103991 27870462.999983936548 262864793.289750337601 1 60461.131658762 2024-05-31T03:09:35.317054+00:00 19994330.289897482842 27870463.000005614012 262864793.289899379015 1 60461.131670685 2024-05-31T03:09:36.347161+00:00 19994330.289539847523 27870463.000000130385 262864793.289536267519 1 60461.131681024 2024-05-31T03:09:37.240453+00:00 19994330.289635475725 27870463.000006332994 262864793.289638102055 1 60461.131693554 2024-05-31T03:09:38.323068+00:00 19994330.289784658700 27870463.000033803284 262864793.289814770222 1 60461.131704710 2024-05-31T03:09:39.286972+00:00 19994330.289780545980 27870463.000029005110 262864793.289805859327 1 60461.131715985 2024-05-31T03:09:40.261081+00:00 19994330.289867039770 27870462.999985191971 262864793.289848536253 1 60461.131727428 2024-05-31T03:09:41.249772+00:00 19994330.289516013116 27870463.000026024878 262864793.289538323879 1 60461.131738707 2024-05-31T03:09:42.224323+00:00 19994330.289998501539 27870463.000006373972 262864793.290001183748 1 60461.131751278 2024-05-31T03:09:43.310438+00:00 19994330.289551965892 27870463.000014211982 262864793.289562493563 1 60461.131761758 2024-05-31T03:09:44.215841+00:00 19994330.289742898196 27870463.000021442771 262864793.289760649204 1 60461.131775095 2024-05-31T03:09:45.368194+00:00 19994330.289701819420 27870462.999967910349 262864793.289666026831 1 60461.131786134 2024-05-31T03:09:46.322004+00:00 19994330.289804462343 27870462.999958425760 262864793.289759188890 1 60461.131796798 2024-05-31T03:09:47.243340+00:00 19994330.289789039642 27870463.000015139580 262864793.289800494909 1 60461.131808237 2024-05-31T03:09:48.231687+00:00 19994330.289595033973 27870462.999989073724 262864793.289580404758 1 60461.131820341 2024-05-31T03:09:49.277410+00:00 19994330.289558585733 27870463.000007055700 262864793.289561957121 1 60461.131831661 2024-05-31T03:09:50.255512+00:00 19994330.289690073580 27870462.999967556447 262864793.289653927088 1 60461.131842946 2024-05-31T03:09:51.230505+00:00 19994330.289679270238 27870462.999991338700 262864793.289666891098 1 60461.131854562 2024-05-31T03:09:52.234138+00:00 19994330.289902806282 27870463.000009726733 262864793.289908826351 1 60461.131866826 2024-05-31T03:09:53.293739+00:00 19994330.289735883474 27870463.000034946948 262864793.289767146111 1 60461.131877846 2024-05-31T03:09:54.245866+00:00 19994330.289643663913 27870463.000013265759 262864793.289653241634 1 60461.131890324 2024-05-31T03:09:55.323987+00:00 19994330.289791911840 27870462.999977178872 262864793.289765387774 1 60461.131900812 2024-05-31T03:09:56.230207+00:00 19994330.289855107665 27870463.000011518598 262864793.289862930775 1 60461.131912498 2024-05-31T03:09:57.239820+00:00 19994330.289792403579 27870463.000021625310 262864793.289810359478 1 60461.131923900 2024-05-31T03:09:58.224936+00:00 19994330.289717402309 27870462.999979916960 262864793.289693623781 1 60461.131936701 2024-05-31T03:09:59.330916+00:00 19994330.289809234440 27870462.999996569008 262864793.289802104235 1 60461.131948026 2024-05-31T03:10:00.309420+00:00 19994330.289640180767 27870462.999999389052 262864793.289635896683 1 60461.131964697 2024-05-31T03:10:01.749836+00:00 19994330.289648037404 27870462.999988321215 262864793.289632648230 1 60461.131980443 2024-05-31T03:10:03.110258+00:00 19994330.289577208459 27870462.999991886318 262864793.289565414190 1 60461.131988789 2024-05-31T03:10:03.831381+00:00 19994330.289889179170 27870463.000028993934 262864793.289914488792 1 60461.131999065 2024-05-31T03:10:04.719229+00:00 19994330.289526827633 27870463.000013545156 262864793.289536654949 1 60461.132007266 2024-05-31T03:10:05.427836+00:00 19994330.290067072958 27870462.999995037913 262864793.290058434010 1 60461.132022352 2024-05-31T03:10:06.731215+00:00 19994330.289796795696 27870462.999977234751 262864793.289770334959 1 60461.132031973 2024-05-31T03:10:07.562484+00:00 19994330.289531834424 27870462.999966535717 262864793.289494663477 1 60461.132043411 2024-05-31T03:10:08.550745+00:00 19994330.289800159633 27870462.999940633774 262864793.289737105370 1 60461.132054044 2024-05-31T03:10:09.469438+00:00 19994330.289837300777 27870463.000003874302 262864793.289837479591 1 60461.132064226 2024-05-31T03:10:10.349082+00:00 19994330.289575010538 27870463.000028170645 262864793.289599478245 1 60461.132075413 2024-05-31T03:10:11.315708+00:00 19994330.289960395545 27870463.000009100884 262864793.289965778589 1 60461.132088171 2024-05-31T03:10:12.418011+00:00 19994330.289647389203 27870463.000012662262 262864793.289656370878 1 60461.132098639 2024-05-31T03:10:13.322444+00:00 19994330.289695072919 27870463.000028096139 262864793.289719492197 1 60461.132111905 2024-05-31T03:10:14.468564+00:00 19994330.290015239269 27870462.999974083155 262864793.289985626936 1 60461.132122297 2024-05-31T03:10:15.366470+00:00 19994330.289803855121 27870463.000036489218 262864793.289836645126 1 60461.132133471 2024-05-31T03:10:16.331873+00:00 19994330.289639245719 27870462.999950997531 262864793.289586544037 1 60461.132144968 2024-05-31T03:10:17.325292+00:00 19994330.289870183915 27870462.999997567385 262864793.289864033461 1 60461.132157605 2024-05-31T03:10:18.417049+00:00 19994330.289929661900 27870463.000020615757 262864793.289946585894 1 60461.132168057 2024-05-31T03:10:19.320135+00:00 19994330.289798781276 27870462.999996915460 262864793.289792001247 1 60461.132179738 2024-05-31T03:10:20.329352+00:00 19994330.289844937623 27870462.999966837466 262864793.289808064699 1 60461.132192225 2024-05-31T03:10:21.408225+00:00 19994330.289938747883 27870463.000010725111 262864793.289945781231 1 60461.132203635 2024-05-31T03:10:22.394060+00:00 19994330.289623610675 27870463.000022701919 262864793.289642632008 1 60461.132214458 2024-05-31T03:10:23.329162+00:00 19994330.289318107069 27870463.000010445714 262864793.289324849844 1 60461.132226554 2024-05-31T03:10:24.374252+00:00 19994330.289885155857 27870463.000002440065 262864793.289883911610 1 60461.132236704 2024-05-31T03:10:25.251196+00:00 19994330.289804324508 27870463.000013269484 262864793.289813876152 1 60461.132248911 2024-05-31T03:10:26.305907+00:00 19994330.289777413011 27870463.000033419579 262864793.289807140827 1 60461.132261191 2024-05-31T03:10:27.366968+00:00 19994330.289612438530 27870463.000025946647 262864793.289634704590 1 60461.132273134 2024-05-31T03:10:28.398750+00:00 19994330.289644304663 27870462.999978009611 262864793.289618611336 1 60461.132284293 2024-05-31T03:10:29.362908+00:00 19994330.289930451661 27870462.999980587512 262864793.289907366037 1 60461.132295729 2024-05-31T03:10:30.350935+00:00 19994330.289763282984 27870463.000018555671 262864793.289778143167 1 60461.132307542 2024-05-31T03:10:31.371595+00:00 19994330.289495769888 27870463.000007707626 262864793.289499789476 1 60461.132319521 2024-05-31T03:10:32.406588+00:00 19994330.289896357805 27870463.000000830740 262864793.289893507957 1 60461.132329645 2024-05-31T03:10:33.281334+00:00 19994330.289646510035 27870463.000026974827 262864793.289669781923 1 60461.132341287 2024-05-31T03:10:34.287196+00:00 19994330.289769951254 27870463.000004529953 262864793.289770781994 1 60461.132352315 2024-05-31T03:10:35.240046+00:00 19994330.289821323007 27870463.000006612390 262864793.289824247360 1 60461.132364376 2024-05-31T03:10:36.282104+00:00 19994330.289881795645 27870463.000010963529 262864793.289889067411 1 60461.132376372 2024-05-31T03:10:37.318551+00:00 19994330.289365429431 27870462.999964863062 262864793.289326608181 1 60461.132387424 2024-05-31T03:10:38.273474+00:00 19994330.289705287665 27870462.999957092106 262864793.289658665657 1 60461.132399216 2024-05-31T03:10:39.292277+00:00 19994330.289776206017 27870462.999998115003 262864793.289770632982 1 60461.132410474 2024-05-31T03:10:40.264941+00:00 19994330.289411056787 27870463.000014960766 262864793.289422333241 1 60461.132422265 2024-05-31T03:10:41.283712+00:00 19994330.289909936488 27870462.999990690500 262864793.289896935225 1 60461.132433862 2024-05-31T03:10:42.285729+00:00 19994330.289407774806 27870463.000002775341 262864793.289406836033 1 60461.132446256 2024-05-31T03:10:43.356513+00:00 19994330.289603855461 27870463.000021066517 262864793.289621233940 1 60461.132457106 2024-05-31T03:10:44.293971+00:00 19994330.289741709828 27870462.999986547977 262864793.289724588394 1 60461.132468381 2024-05-31T03:10:45.268135+00:00 19994330.289898470044 27870462.999985761940 262864793.289880514145 1 60461.132481182 2024-05-31T03:10:46.374111+00:00 19994330.289553858340 27870462.999989300966 262864793.289539456367 1 60461.132491311 2024-05-31T03:10:47.249263+00:00 19994330.289917584509 27870463.000033169985 262864793.289947062731 1 60461.132502842 2024-05-31T03:10:48.245518+00:00 19994330.289892915636 27870463.000005137175 262864793.289894342422 1 60461.132514265 2024-05-31T03:10:49.232493+00:00 19994330.289460208267 27870463.000014830381 262864793.289471358061 1 60461.132526732 2024-05-31T03:10:50.309594+00:00 19994330.289946399629 27870463.000000946224 262864793.289943665266 1 60461.132537336 2024-05-31T03:10:51.225861+00:00 19994330.289695132524 27870462.999998047948 262864793.289689481258 1 60461.132550069 2024-05-31T03:10:52.325955+00:00 19994330.289933823049 27870462.999957218766 262864793.289887338877 1 60461.132561084 2024-05-31T03:10:53.277684+00:00 19994330.289834141731 27870462.999964315444 262864793.289794772863 1 60461.132572806 2024-05-31T03:10:54.290419+00:00 19994330.289741739631 27870462.999990954995 262864793.289728999138 1 60461.132584015 2024-05-31T03:10:55.258870+00:00 19994330.289763681591 27870463.000024918467 262864793.289784908295 1 60461.132595523 2024-05-31T03:10:56.253171+00:00 19994330.289679080248 27870463.000021800399 262864793.289697200060 1 60461.132607391 2024-05-31T03:10:57.278606+00:00 19994330.289721369743 27870462.999990317971 262864793.289707988501 1 60461.132618876 2024-05-31T03:10:58.270891+00:00 19994330.289672371000 27870462.999991361052 262864793.289660036564 1 60461.132632399 2024-05-31T03:10:59.439273+00:00 19994330.289720945060 27870462.999996673316 262864793.289713919163 1 60461.132641558 2024-05-31T03:11:00.230552+00:00 19994330.289405465126 27870463.000017907470 262864793.289419680834 1 60461.132654801 2024-05-31T03:11:01.374852+00:00 19994330.289783064276 27870462.999969553202 262864793.289748907089 1 60461.132666511 2024-05-31T03:11:02.386536+00:00 19994330.289924979210 27870463.000011932105 262864793.289933204651 1 60461.132677138 2024-05-31T03:11:03.304733+00:00 19994330.289403587580 27870463.000026017427 262864793.289425909519 1 60461.132689233 2024-05-31T03:11:04.349760+00:00 19994330.289828576148 27870462.999990113080 262864793.289814978838 1 60461.132701178 2024-05-31T03:11:05.381759+00:00 19994330.289994526654 27870462.999979712069 262864793.289970546961 1 60461.132713030 2024-05-31T03:11:06.405779+00:00 19994330.289815608412 27870463.000000588596 262864793.289812505245 1 60461.132723943 2024-05-31T03:11:07.348707+00:00 19994330.289481915534 27870462.999956287444 262864793.289434492588 1 60461.132735271 2024-05-31T03:11:08.327425+00:00 19994330.289847835898 27870462.999980628490 262864793.289824783802 1 60461.132746615 2024-05-31T03:11:09.307516+00:00 19994330.289507385343 27870462.999993409961 262864793.289497107267 1 60461.132757845 2024-05-31T03:11:10.277857+00:00 19994330.289720278233 27870462.999956812710 262864793.289673388004 1 60461.132769953 2024-05-31T03:11:11.323983+00:00 19994330.289855744690 27870463.000005114824 262864793.289857178926 1 60461.132781182 2024-05-31T03:11:12.294156+00:00 19994330.289675783366 27870463.000019051135 262864793.289691120386 1 60461.132794179 2024-05-31T03:11:13.417101+00:00 19994330.289723485708 27870462.999991197139 262864793.289710998535 1 60461.132805713 2024-05-31T03:11:14.413652+00:00 19994330.289807554334 27870463.000006679446 262864793.289810538292 1 60461.132818099 2024-05-31T03:11:15.483769+00:00 19994330.289800886065 27870462.999995697290 262864793.289792895317 1 60461.132827882 2024-05-31T03:11:16.328962+00:00 19994330.289680335671 27870462.999996174127 262864793.289672821760 1 60461.132839133 2024-05-31T03:11:17.301141+00:00 19994330.289674680680 27870462.999987423420 262864793.289658397436 1 60461.132850535 2024-05-31T03:11:18.286235+00:00 19994330.290005642921 27870463.000011168420 262864793.290013134480 1 60461.132861878 2024-05-31T03:11:19.266259+00:00 19994330.289523206651 27870463.000014178455 262864793.289533704519 1 60461.132874743 2024-05-31T03:11:20.377753+00:00 19994330.289790563285 27870462.999988980591 262864793.289775848389 1 60461.132884911 2024-05-31T03:11:21.256327+00:00 19994330.289630405605 27870463.000019460917 262864793.289646178484 1 60461.132897540 2024-05-31T03:11:22.347412+00:00 19994330.289749246091 27870463.000034522265 262864793.289780050516 1 60461.132907600 2024-05-31T03:11:23.216663+00:00 19994330.289859816432 27870462.999996483326 262864793.289852619171 1 60461.132920448 2024-05-31T03:11:24.326684+00:00 19994330.289617203176 27870462.999997239560 262864793.289610743523 1 60461.132932394 2024-05-31T03:11:25.358813+00:00 19994330.289758138359 27870462.999967560172 262864793.289722025394 1 60461.132943517 2024-05-31T03:11:26.319845+00:00 19994330.289572730660 27870462.999935958534 262864793.289505004883 1 60461.132954634 2024-05-31T03:11:27.280367+00:00 19994330.289938703179 27870462.999992161989 262864793.289927184582 1 60461.132966072 2024-05-31T03:11:28.268628+00:00 19994330.289593242109 27870462.999999053776 262864793.289588600397 1 60461.132978505 2024-05-31T03:11:29.342825+00:00 19994330.289748001844 27870462.999975115061 262864793.289719432592 1 60461.132989166 2024-05-31T03:11:30.263978+00:00 19994330.289817586541 27870462.999993529171 262864793.289807438850 1 60461.133000949 2024-05-31T03:11:31.281975+00:00 19994330.289669834077 27870463.000012107193 262864793.289678245783 1 60461.133012639 2024-05-31T03:11:32.292014+00:00 19994330.289692260325 27870462.999988179654 262864793.289676725864 1 60461.133023402 2024-05-31T03:11:33.221927+00:00 19994330.289894890040 27870462.999994922429 262864793.289886116982 1 60461.133035068 2024-05-31T03:11:34.229923+00:00 19994330.289732985198 27870463.000030808151 262864793.289760112762 1 60461.133046707 2024-05-31T03:11:35.235491+00:00 19994330.289806008339 27870463.000006128103 262864793.289808452129 1 60461.133058672 2024-05-31T03:11:36.269302+00:00 19994330.289860799909 27870462.999997399747 262864793.289854526520 1 60461.133069852 2024-05-31T03:11:37.235195+00:00 19994330.289664488286 27870462.999995868653 262864793.289656639099 1 60461.133081603 2024-05-31T03:11:38.250500+00:00 19994330.289821740240 27870462.999980699271 262864793.289798736572 1 60461.133092800 2024-05-31T03:11:39.217881+00:00 19994330.289788253605 27870462.999962996691 262864793.289747536182 1 60461.133105319 2024-05-31T03:11:40.299581+00:00 19994330.289683949202 27870463.000003341585 262864793.289683580399 1 60461.133116295 2024-05-31T03:11:41.247882+00:00 19994330.289629295468 27870463.000001795590 262864793.289627373219 1 60461.133128309 2024-05-31T03:11:42.285914+00:00 19994330.289876539260 27870463.000010419637 262864793.289883285761 1 60461.133139892 2024-05-31T03:11:43.286626+00:00 19994330.289926849306 27870462.999984260648 262864793.289907425642 1 60461.133152109 2024-05-31T03:11:44.342222+00:00 19994330.289597194642 27870463.000003356487 262864793.289596855640 1 60461.133162210 2024-05-31T03:11:45.214903+00:00 19994330.289978817105 27870463.000009879470 262864793.289985001087 1 60461.133173659 2024-05-31T03:11:46.204084+00:00 19994330.289740588516 27870463.000020984560 262864793.289757877588 1 60461.133186214 2024-05-31T03:11:47.288867+00:00 19994330.289687760174 27870463.000044722110 262864793.289728790522 1 60461.133197595 2024-05-31T03:11:48.272244+00:00 19994330.289776992053 27870462.999999523163 262864793.289772808552 1 60461.133208936 2024-05-31T03:11:49.252074+00:00 19994330.289822198451 27870463.000018857419 262864793.289837360382 1 60461.133220086 2024-05-31T03:11:50.215451+00:00 19994330.289492979646 27870463.000019211322 262864793.289508521557 1 60461.133231628 2024-05-31T03:11:51.212673+00:00 19994330.290146805346 27870462.999943941832 262864793.290087044239 1 60461.133243561 2024-05-31T03:11:52.243648+00:00 19994330.289695799351 27870462.999978531152 262864793.289670646191 1 60461.133255068 2024-05-31T03:11:53.237882+00:00 19994330.289902430028 27870462.999981939793 262864793.289880663157 1 60461.133267064 2024-05-31T03:11:54.274294+00:00 19994330.289605077356 27870463.000056542456 262864793.289657920599 1 60461.133278240 2024-05-31T03:11:55.239993+00:00 19994330.289949506521 27870463.000056572258 262864793.290002375841 1 60461.133289872 2024-05-31T03:11:56.244920+00:00 19994330.289756074548 27870462.999981924891 262864793.289734303951 1 60461.133301402 2024-05-31T03:11:57.241098+00:00 19994330.289657611400 27870462.999967418611 262864793.289621353149 1 60461.133314010 2024-05-31T03:11:58.330466+00:00 19994330.289652988315 27870463.000033240765 262864793.289682507515 1 60461.133324862 2024-05-31T03:11:59.268105+00:00 19994330.289847385138 27870463.000082995743 262864793.289926677942 1 60461.133336172 2024-05-31T03:12:00.245204+00:00 19994330.289786454290 27870462.999994073063 262864793.289776831865 1 60461.133347428 2024-05-31T03:12:01.217811+00:00 19994330.289798650891 27870462.999999094754 262864793.289794057608 1 60461.133361149 2024-05-31T03:12:02.403261+00:00 19994330.289814289659 27870463.000004339963 262864793.289814949036 1 60461.133373211 2024-05-31T03:12:03.445466+00:00 19994330.289444569498 27870463.000013425946 262864793.289454281330 1 60461.133384404 2024-05-31T03:12:04.412468+00:00 19994330.290092781186 27870462.999969050288 262864793.290058135986 1 60461.133395632 2024-05-31T03:12:05.382567+00:00 19994330.289862774312 27870463.000017419457 262864793.289876490831 1 60461.133408226 2024-05-31T03:12:06.470701+00:00 19994330.289735134691 27870462.999947585166 262864793.289679020643 1 60461.133420244 2024-05-31T03:12:07.509078+00:00 19994330.290028244257 27870462.999971020967 262864793.289995580912 1 60461.133431006 2024-05-31T03:12:08.438890+00:00 19994330.289903670549 27870463.000028502196 262864793.289928466082 1 60461.133442530 2024-05-31T03:12:09.434584+00:00 19994330.289675395936 27870462.999977428466 262864793.289649128914 1 60461.133453412 2024-05-31T03:12:10.374785+00:00 19994330.289787732065 27870463.000008035451 262864793.289792090654 1 60461.133467524 2024-05-31T03:12:11.594114+00:00 19994330.289619009942 27870462.999997545034 262864793.289612859488 1 60461.133476033 2024-05-31T03:12:12.329280+00:00 19994330.289623901248 27870463.000040441751 262864793.289660632610 1 60461.133487716 2024-05-31T03:12:13.338662+00:00 19994330.289896655828 27870462.999936673790 262864793.289829641581 1 60461.133500356 2024-05-31T03:12:14.430786+00:00 19994330.289688933641 27870463.000019360334 262864793.289704620838 1 60461.133512385 2024-05-31T03:12:15.470055+00:00 19994330.289835944772 27870463.000015385449 262864793.289847612381 1 60461.133524293 2024-05-31T03:12:16.498942+00:00 19994330.289832133800 27870463.000006671995 262864793.289835125208 1 60461.133536160 2024-05-31T03:12:17.524234+00:00 19994330.289777394384 27870463.000023417175 262864793.289797127247 1 60461.133546623 2024-05-31T03:12:18.428269+00:00 19994330.289865873754 27870463.000034548342 262864793.289896726608 1 60461.133557343 2024-05-31T03:12:19.354418+00:00 19994330.289621651173 27870462.999973747879 262864793.289591699839 1 60461.133569784 2024-05-31T03:12:20.429336+00:00 19994330.289884787053 27870463.000011809170 262864793.289892882109 1 60461.133579934 2024-05-31T03:12:21.306297+00:00 19994330.289788343012 27870462.999992016703 262864793.289776653051 1 60461.133595077 2024-05-31T03:12:22.614685+00:00 19994330.289964888245 27870462.999986182898 262864793.289947360754 1 60461.133604932 2024-05-31T03:12:23.466081+00:00 19994330.289976585656 27870463.000043470412 262864793.290016382933 1 60461.133616796 2024-05-31T03:12:24.491164+00:00 19994330.289759051055 27870463.000040948391 262864793.289796292782 1 60461.133626834 2024-05-31T03:12:25.358518+00:00 19994330.289767455310 27870463.000033184886 262864793.289796948433 1 60461.133638205 2024-05-31T03:12:26.340874+00:00 19994330.289802826941 27870462.999997615814 262864793.289796739817 1 60461.133649887 2024-05-31T03:12:27.350197+00:00 19994330.289676912129 27870462.999985154718 262864793.289658367634 1 60461.133661509 2024-05-31T03:12:28.354445+00:00 19994330.289603874087 27870462.999980926514 262864793.289581120014 1 60461.133673578 2024-05-31T03:12:29.397120+00:00 19994330.290050726384 27870463.000006508082 262864793.290053516626 1 60461.133685100 2024-05-31T03:12:30.392684+00:00 19994330.289595317096 27870462.999977231026 262864793.289568841457 1 60461.133697059 2024-05-31T03:12:31.425854+00:00 19994330.289864648134 27870463.000019591302 262864793.289880543947 1 60461.133707252 2024-05-31T03:12:32.306594+00:00 19994330.289710108191 27870462.999994918704 262864793.289701342583 1 60461.133718960 2024-05-31T03:12:33.318095+00:00 19994330.289557091892 27870463.000001370907 262864793.289554774761 1 60461.133729410 2024-05-31T03:12:34.221013+00:00 19994330.289622098207 27870462.999954912812 262864793.289573311806 1 60461.133741878 2024-05-31T03:12:35.298227+00:00 19994330.289699375629 27870463.000028990209 262864793.289724677801 1 60461.133754567 2024-05-31T03:12:36.394613+00:00 19994330.289747733623 27870463.000030465424 262864793.289774507284 1 60461.133765475 2024-05-31T03:12:37.337071+00:00 19994330.289624959230 27870462.999970257282 262864793.289591521025 1 60461.133778083 2024-05-31T03:12:38.426359+00:00 19994330.289927106351 27870462.999990645796 262864793.289914041758 1 60461.133787578 2024-05-31T03:12:39.246789+00:00 19994330.289734099060 27870462.999983079731 262864793.289713472128 1 60461.133800274 2024-05-31T03:12:40.343651+00:00 19994330.289417997003 27870463.000005282462 262864793.289419591427 1 60461.133811692 2024-05-31T03:12:41.330197+00:00 19994330.289942260832 27870462.999997384846 262864793.289935946465 1 60461.133823352 2024-05-31T03:12:42.337615+00:00 19994330.289719089866 27870463.000077404082 262864793.289792776108 1 60461.133834573 2024-05-31T03:12:43.307143+00:00 19994330.289522927254 27870462.999938156456 262864793.289457380772 1 60461.133847146 2024-05-31T03:12:44.393425+00:00 19994330.289844993502 27870463.000009693205 262864793.289850980043 1 60461.133857270 2024-05-31T03:12:45.268085+00:00 19994330.289737280458 27870462.999997995794 262864793.289731591940 1 60461.133869501 2024-05-31T03:12:46.324876+00:00 19994330.289764225483 27870462.999991282821 262864793.289751827717 1 60461.133880705 2024-05-31T03:12:47.292882+00:00 19994330.289590574801 27870463.000008080155 262864793.289594948292 1 60461.133892816 2024-05-31T03:12:48.339269+00:00 19994330.289689976722 27870463.000003255904 262864793.289689540863 1 60461.133903930 2024-05-31T03:12:49.299540+00:00 19994330.289824157953 27870462.999990303069 262864793.289810776711 1 60461.133916393 2024-05-31T03:12:50.376335+00:00 19994330.289473541081 27870463.000002156943 262864793.289471983910 1 60461.133927456 2024-05-31T03:12:51.332188+00:00 19994330.289799608290 27870463.000019442290 262864793.289815336466 1 60461.133939953 2024-05-31T03:12:52.411890+00:00 19994330.289902940392 27870462.999978478998 262864793.289877712727 1 60461.133950831 2024-05-31T03:12:53.351775+00:00 19994330.289581060410 27870462.999955341220 262864793.289532721043 1 60461.133961697 2024-05-31T03:12:54.290593+00:00 19994330.289597794414 27870462.999944753945 262864793.289538860321 1 60461.133974295 2024-05-31T03:12:55.379102+00:00 19994330.289908807725 27870463.000038135797 262864793.289943248034 1 60461.133987057 2024-05-31T03:12:56.481760+00:00 19994330.289689365774 27870463.000017758459 262864793.289703428745 1 60461.133998050 2024-05-31T03:12:57.431505+00:00 19994330.289934728295 27870463.000001914799 262864793.289932936430 1 60461.134008178 2024-05-31T03:12:58.306593+00:00 19994330.289973787963 27870462.999992519617 262864793.289962619543 1 60461.134019994 2024-05-31T03:12:59.327453+00:00 19994330.289597824216 27870462.999949052930 262864793.289543151855 1 60461.134031064 2024-05-31T03:13:00.283944+00:00 19994330.289691489190 27870463.000006742775 262864793.289694517851 1 60461.134042500 2024-05-31T03:13:01.271943+00:00 19994330.289635177702 27870462.999967362732 262864793.289598852396 1 60461.134060338 2024-05-31T03:13:02.813230+00:00 19994330.289940349758 27870463.000038597733 262864793.289975255728 1 60461.134068281 2024-05-31T03:13:03.499516+00:00 19994330.289899930358 27870462.999967791140 262864793.289864003658 1 60461.134078261 2024-05-31T03:13:04.361750+00:00 19994330.289887305349 27870463.000018265098 262864793.289901882410 1 60461.134089428 2024-05-31T03:13:05.326534+00:00 19994330.289843689650 27870463.000051151961 262864793.289891123772 1 60461.134100514 2024-05-31T03:13:06.284371+00:00 19994330.289758101106 27870463.000031918287 262864793.289786338806 1 60461.134113374 2024-05-31T03:13:07.395510+00:00 19994330.289728756994 27870463.000021990389 262864793.289747059345 1 60461.134124512 2024-05-31T03:13:08.357869+00:00 19994330.289811201394 27870462.999980423599 262864793.289787918329 1 60461.134137320 2024-05-31T03:13:09.464438+00:00 19994330.289888255298 27870462.999960608780 262864793.289845168591 1 60461.134147801 2024-05-31T03:13:10.370047+00:00 19994330.289445046335 27870462.999968953431 262864793.289410293102 1 60461.134158575 2024-05-31T03:13:11.300871+00:00 19994330.289632599801 27870463.000000432134 262864793.289629310369 1 60461.134170252 2024-05-31T03:13:12.309764+00:00 19994330.289915047586 27870463.000009842217 262864793.289921194315 1 60461.134182155 2024-05-31T03:13:13.338177+00:00 19994330.289547335356 27870463.000033672899 262864793.289577305317 1 60461.134193139 2024-05-31T03:13:14.287208+00:00 19994330.289840459824 27870462.999980140477 262864793.289816915989 1 60461.134205363 2024-05-31T03:13:15.343336+00:00 19994330.289972294122 27870462.999978497624 262864793.289947092533 1 60461.134218039 2024-05-31T03:13:16.438622+00:00 19994330.289721135050 27870462.999992012978 262864793.289709448814 1 60461.134229409 2024-05-31T03:13:17.420933+00:00 19994330.289829943329 27870463.000039130449 262864793.289865374565 1 60461.134239937 2024-05-31T03:13:18.330553+00:00 19994330.289765384048 27870463.000045847148 262864793.289807528257 1 60461.134251649 2024-05-31T03:13:19.342494+00:00 19994330.289461340755 27870462.999960124493 262864793.289417773485 1 60461.134264039 2024-05-31T03:13:20.412938+00:00 19994330.289841413498 27870462.999975614250 262864793.289813339710 1 60461.134275612 2024-05-31T03:13:21.412901+00:00 19994330.289603270590 27870462.999980453402 262864793.289580017328 1 60461.134287269 2024-05-31T03:13:22.420055+00:00 19994330.289704162627 27870462.999972410500 262864793.289672881365 1 60461.134297261 2024-05-31T03:13:23.283308+00:00 19994330.289597138762 27870463.000026479363 262864793.289619922638 1 60461.134310042 2024-05-31T03:13:24.387614+00:00 19994330.289499554783 27870463.000005092472 262864793.289500951767 1 60461.134319890 2024-05-31T03:13:25.238488+00:00 19994330.290233988315 27870463.000042527914 262864793.290272831917 1 60461.134332133 2024-05-31T03:13:26.296267+00:00 19994330.289538875222 27870463.000005919486 262864793.289541125298 1 60461.134344662 2024-05-31T03:13:27.378777+00:00 19994330.289873719215 27870462.999974500388 262864793.289844512939 1 60461.134355288 2024-05-31T03:13:28.296841+00:00 19994330.289801847190 27870462.999988254160 262864793.289786398411 1 60461.134366826 2024-05-31T03:13:29.293767+00:00 19994330.289706684649 27870462.999995995313 262864793.289698988199 1 60461.134378505 2024-05-31T03:13:30.302882+00:00 19994330.289754334837 27870463.000015214086 262864793.289765834808 1 60461.134390773 2024-05-31T03:13:31.362790+00:00 19994330.289842616767 27870463.000006053597 262864793.289844959974 1 60461.134401504 2024-05-31T03:13:32.289925+00:00 19994330.290005680174 27870462.999996315688 262864793.289998292923 1 60461.134413986 2024-05-31T03:13:33.368341+00:00 19994330.289671208709 27870463.000079609454 262864793.289747118950 1 60461.134424245 2024-05-31T03:13:34.254791+00:00 19994330.289923939854 27870463.000026054680 262864793.289946287870 1 60461.134436454 2024-05-31T03:13:35.309594+00:00 19994330.289577670395 27870462.999993648380 262864793.289567619562 1 60461.134447244 2024-05-31T03:13:36.241918+00:00 19994330.289432909340 27870462.999955803156 262864793.289385020733 1 60461.134459917 2024-05-31T03:13:37.336811+00:00 19994330.289465360343 27870463.000018432736 262864793.289480090141 1 60461.134471864 2024-05-31T03:13:38.369095+00:00 19994330.290002170950 27870463.000017579645 262864793.290016055107 1 60461.134482560 2024-05-31T03:13:39.293183+00:00 19994330.289548791945 27870463.000023301691 262864793.289568394423 1 60461.134494118 2024-05-31T03:13:40.291835+00:00 19994330.289786342531 27870463.000005580485 262864793.289788216352 1 60461.134505962 2024-05-31T03:13:41.315111+00:00 19994330.289713237435 27870462.999990463257 262864793.289700001478 1 60461.134517377 2024-05-31T03:13:42.301405+00:00 19994330.289643172175 27870462.999989699572 262864793.289629161358 1 60461.134529789 2024-05-31T03:13:43.373761+00:00 19994330.289961554110 27870462.999977335334 262864793.289935201406 1 60461.134540268 2024-05-31T03:13:44.279163+00:00 19994330.289685916156 27870462.999992445111 262864793.289674639702 1 60461.134551707 2024-05-31T03:13:45.267485+00:00 19994330.289860315621 27870462.999984513968 262864793.289841115475 1 60461.134562805 2024-05-31T03:13:46.226359+00:00 19994330.289609499276 27870462.999997016042 262864793.289602816105 1 60461.134574607 2024-05-31T03:13:47.246086+00:00 19994330.289903141558 27870463.000024501234 262864793.289923936129 1 60461.134586012 2024-05-31T03:13:48.231466+00:00 19994330.289906382561 27870463.000034280121 262864793.289936959743 1 60461.134598702 2024-05-31T03:13:49.327833+00:00 19994330.289578631520 27870463.000000137836 262864793.289575099945 1 60461.134609939 2024-05-31T03:13:50.298726+00:00 19994330.289936665446 27870463.000031657517 262864793.289964616299 1 60461.134621982 2024-05-31T03:13:51.339279+00:00 19994330.289721280336 27870463.000003110617 262864793.289720684290 1 60461.134632256 2024-05-31T03:13:52.226938+00:00 19994330.289815396070 27870462.999965801835 262864793.289777487516 1 60461.134645511 2024-05-31T03:13:53.372180+00:00 19994330.289643757045 27870463.000028029084 262864793.289668083191 1 60461.134655492 2024-05-31T03:13:54.234556+00:00 19994330.289721876383 27870463.000005505979 262864793.289723694324 1 60461.134667906 2024-05-31T03:13:55.307118+00:00 19994330.289658229798 27870462.999990869313 262864793.289645403624 1 60461.134678748 2024-05-31T03:13:56.243864+00:00 19994330.289578765631 27870463.000005315989 262864793.289580374956 1 60461.134690674 2024-05-31T03:13:57.274226+00:00 19994330.289577603340 27870463.000014021993 262864793.289587914944 1 60461.134702903 2024-05-31T03:13:58.330812+00:00 19994330.290026362985 27870462.999946091324 262864793.289968758821 1 60461.134714372 2024-05-31T03:13:59.321689+00:00 19994330.289659790695 27870462.999985169619 262864793.289641261101 1 60461.134725799 2024-05-31T03:14:00.309019+00:00 19994330.289789933711 27870462.999995272607 262864793.289781510830 1 60461.134740015 2024-05-31T03:14:01.537262+00:00 19994330.289585471153 27870462.999980166554 262864793.289561927319 1 60461.134755721 2024-05-31T03:14:02.894304+00:00 19994330.290056794882 27870462.999988235533 262864793.290041327477 1 60461.134762630 2024-05-31T03:14:03.491204+00:00 19994330.289548017085 27870462.999984227121 262864793.289528548717 1 60461.134773106 2024-05-31T03:14:04.396370+00:00 19994330.289723679423 27870463.000006679446 262864793.289726674557 1 60461.134783554 2024-05-31T03:14:05.299044+00:00 19994330.289577089250 27870462.999998666346 262864793.289572060108 1 60461.134795634 2024-05-31T03:14:06.342735+00:00 19994330.289933677763 27870462.999993018806 262864793.289923012257 1 60461.134806353 2024-05-31T03:14:07.268912+00:00 19994330.289934441447 27870462.999996472150 262864793.289927244186 1 60461.134820400 2024-05-31T03:14:08.482522+00:00 19994330.289572332054 27870463.000024184585 262864793.289592832327 1 60461.134830733 2024-05-31T03:14:09.375326+00:00 19994330.289964832366 27870462.999997399747 262864793.289958536625 1 60461.134841491 2024-05-31T03:14:10.304768+00:00 19994330.289535295218 27870462.999979984015 262864793.289511561394 1 60461.134853171 2024-05-31T03:14:11.313982+00:00 19994330.289895739406 27870463.000050511211 262864793.289942562580 1 60461.134865020 2024-05-31T03:14:12.337742+00:00 19994330.289823684841 27870462.999977856874 262864793.289797842503 1 60461.134876599 2024-05-31T03:14:13.338160+00:00 19994330.289852052927 27870463.000056739897 262864793.289905101061 1 60461.134888398 2024-05-31T03:14:14.357576+00:00 19994330.289781160653 27870463.000007294118 262864793.289784759283 1 60461.134900279 2024-05-31T03:14:15.384083+00:00 19994330.289626337588 27870462.999992184341 262864793.289614826441 1 60461.134911124 2024-05-31T03:14:16.321122+00:00 19994330.289895717055 27870462.999999862164 262864793.289891868830 1 60461.134924073 2024-05-31T03:14:17.439911+00:00 19994330.289624866098 27870462.999982878566 262864793.289604067802 1 60461.134933862 2024-05-31T03:14:18.285659+00:00 19994330.289908301085 27870462.999950289726 262864793.289854884148 1 60461.134946928 2024-05-31T03:14:19.414567+00:00 19994330.289835363626 27870463.000036429614 262864793.289868086576 1 60461.134958468 2024-05-31T03:14:20.411626+00:00 19994330.289809208363 27870463.000013601035 262864793.289819091558 1 60461.134969389 2024-05-31T03:14:21.355162+00:00 19994330.289974462241 27870462.999984782189 262864793.289955526590 1 60461.134981705 2024-05-31T03:14:22.419303+00:00 19994330.289544150233 27870463.000016320497 262864793.289556801319 1 60461.134994438 2024-05-31T03:14:23.519418+00:00 19994330.289730425924 27870463.000013578683 262864793.289740324020 1 60461.135007668 2024-05-31T03:14:24.662529+00:00 19994330.289757937193 27870462.999999262393 262864793.289753496647 1 60461.135016471 2024-05-31T03:14:25.423114+00:00 19994330.289970900863 27870463.000006940216 262864793.289974153042 1 60461.135028216 2024-05-31T03:14:26.437816+00:00 19994330.289763901383 27870462.999998513609 262864793.289758712053 1 60461.135041466 2024-05-31T03:14:27.582697+00:00 19994330.289730880409 27870463.000014740974 262864793.289741933346 1 60461.135051980 2024-05-31T03:14:28.491091+00:00 19994330.289703756571 27870463.000022932887 262864793.289723008871 1 60461.135061525 2024-05-31T03:14:29.315744+00:00 19994330.289869904518 27870463.000005405396 262864793.289871603251 1 60461.135073796 2024-05-31T03:14:30.375947+00:00 19994330.289713602513 27870463.000034045428 262864793.289743930101 1 60461.135084289 2024-05-31T03:14:31.282566+00:00 19994330.289787556976 27870462.999952770770 262864793.289736628532 1 60461.135097375 2024-05-31T03:14:32.413160+00:00 19994330.289779875427 27870462.999990671873 262864793.289766848087 1 60461.135107259 2024-05-31T03:14:33.267171+00:00 19994330.289592634887 27870462.999971002340 262864793.289559930563 1 60461.135119945 2024-05-31T03:14:34.363241+00:00 19994330.289821017534 27870463.000003397465 262864793.289820730686 1 60461.135131697 2024-05-31T03:14:35.378593+00:00 19994330.289716597646 27870462.999992307276 262864793.289705216885 1 60461.135141592 2024-05-31T03:14:36.233606+00:00 19994330.289807323366 27870463.000018291175 262864793.289821922779 1 60461.135153783 2024-05-31T03:14:37.286799+00:00 19994330.289907209575 27870462.999980170280 262864793.289883702993 1 60461.135165175 2024-05-31T03:14:38.271167+00:00 19994330.289792072028 27870463.000010803342 262864793.289799153805 1 60461.135177772 2024-05-31T03:14:39.359565+00:00 19994330.289678435773 27870462.999999854714 262864793.289674580097 1 60461.135189406 2024-05-31T03:14:40.364664+00:00 19994330.289815586060 27870462.999979756773 262864793.289791643620 1 60461.135200281 2024-05-31T03:14:41.304238+00:00 19994330.289746314287 27870463.000036057085 262864793.289778679609 1 60461.135211822 2024-05-31T03:14:42.301407+00:00 19994330.289814416319 27870463.000002134591 262864793.289812862873 1 60461.135223540 2024-05-31T03:14:43.313917+00:00 19994330.289858926088 27870462.999971199781 262864793.289826452732 1 60461.135236602 2024-05-31T03:14:44.442414+00:00 19994330.289837550372 27870462.999989788979 262864793.289823621511 1 60461.135247760 2024-05-31T03:14:45.406466+00:00 19994330.289721716195 27870463.000003952533 262864793.289721995592 1 60461.135258043 2024-05-31T03:14:46.294924+00:00 19994330.289753481746 27870462.999996293336 262864793.289746105671 1 60461.135270555 2024-05-31T03:14:47.375929+00:00 19994330.289409749210 27870463.000028558075 262864793.289434611797 1 60461.135280649 2024-05-31T03:14:48.248075+00:00 19994330.289955638349 27870462.999997004867 262864793.289948970079 1 60461.135293119 2024-05-31T03:14:49.325495+00:00 19994330.289644911885 27870462.999950695783 262864793.289591908455 1 60461.135304572 2024-05-31T03:14:50.315000+00:00 19994330.289541248232 27870463.000031054020 262864793.289568603039 1 60461.135316148 2024-05-31T03:14:51.315186+00:00 19994330.289745312184 27870463.000008407980 262864793.289750009775 1 60461.135327728 2024-05-31T03:14:52.315642+00:00 19994330.289771027863 27870463.000030893832 262864793.289798229933 1 60461.135338954 2024-05-31T03:14:53.285616+00:00 19994330.289743892848 27870462.999987822026 262864793.289728015661 1 60461.135351560 2024-05-31T03:14:54.374799+00:00 19994330.289915673435 27870462.999972835183 262864793.289884805679 1 60461.135362283 2024-05-31T03:14:55.301243+00:00 19994330.289674609900 27870463.000016182661 262864793.289687097073 1 60461.135374628 2024-05-31T03:14:56.367847+00:00 19994330.289831954986 27870462.999997369945 262864793.289825648069 1 60461.135387027 2024-05-31T03:14:57.439151+00:00 19994330.289461802691 27870463.000000171363 262864793.289458274841 1 60461.135397859 2024-05-31T03:14:58.375009+00:00 19994330.289807964116 27870462.999978609383 262864793.289782881737 1 60461.135408901 2024-05-31T03:14:59.329062+00:00 19994330.289646677673 27870463.000037800521 262864793.289680778980 1 60461.135420127 2024-05-31T03:15:00.298954+00:00 19994330.289793193340 27870463.000025499612 262864793.289815008640 1 60461.135433239 2024-05-31T03:15:01.431877+00:00 19994330.289853982627 27870463.000020623207 262864793.289870917797 1 60461.135451548 2024-05-31T03:15:03.013771+00:00 19994330.289683647454 27870462.999990653247 262864793.289670586586 1 60461.135462651 2024-05-31T03:15:03.973026+00:00 19994330.289798364043 27870462.999986004084 262864793.289780676365 1 60461.135472299 2024-05-31T03:15:04.806604+00:00 19994330.289633274078 27870462.999974694103 262864793.289604276419 1 60461.135485556 2024-05-31T03:15:05.952090+00:00 19994330.289793472737 27870463.000013336539 262864793.289803117514 1 60461.135493914 2024-05-31T03:15:06.674136+00:00 19994330.289794079959 27870462.999988637865 262864793.289779037237 1 60461.135504439 2024-05-31T03:15:07.583505+00:00 19994330.289944339544 27870462.999993208796 262864793.289933860302 1 60461.135517617 2024-05-31T03:15:08.722126+00:00 19994330.289405737072 27870463.000011857599 262864793.289413899183 1 60461.135526061 2024-05-31T03:15:09.451635+00:00 19994330.289986543357 27870463.000047598034 262864793.290030449629 1 60461.135537590 2024-05-31T03:15:10.447772+00:00 19994330.289868406951 27870462.999992035329 262864793.289856761694 1 60461.135550864 2024-05-31T03:15:11.594634+00:00 19994330.289814494550 27870462.999994199723 262864793.289804995060 1 60461.135561584 2024-05-31T03:15:12.520836+00:00 19994330.289678771049 27870463.000032644719 262864793.289707720280 1 60461.135571671 2024-05-31T03:15:13.392358+00:00 19994330.289734255522 27870462.999990068376 262864793.289720624685 1 60461.135585244 2024-05-31T03:15:14.565091+00:00 19994330.289772905409 27870462.999941471964 262864793.289710670710 1 60461.135597133 2024-05-31T03:15:15.592301+00:00 19994330.289820425212 27870463.000017646700 262864793.289834380150 1 60461.135607802 2024-05-31T03:15:16.514135+00:00 19994330.289766855538 27870462.999972335994 262864793.289735496044 1 60461.135617953 2024-05-31T03:15:17.391125+00:00 19994330.289583697915 27870463.000016994774 262864793.289596974850 1 60461.135628866 2024-05-31T03:15:18.333979+00:00 19994330.289637338370 27870463.000006247312 262864793.289639890194 1 60461.135640849 2024-05-31T03:15:19.369391+00:00 19994330.289688963443 27870463.000006917864 262864793.289692193270 1 60461.135652441 2024-05-31T03:15:20.370871+00:00 19994330.289869513363 27870463.000007819384 262864793.289873629808 1 60461.135664601 2024-05-31T03:15:21.421528+00:00 19994330.289588600397 27870462.999989915639 262864793.289574831724 1 60461.135675034 2024-05-31T03:15:22.322965+00:00 19994330.289766605943 27870463.000035211444 262864793.289798140526 1 60461.135686602 2024-05-31T03:15:23.322430+00:00 19994330.289736136794 27870463.000047471374 262864793.289779901505 1 60461.135697722 2024-05-31T03:15:24.283168+00:00 19994330.289860881865 27870463.000015772879 262864793.289872944355 1 60461.135710783 2024-05-31T03:15:25.411679+00:00 19994330.289711266756 27870462.999974645674 262864793.289682209492 1 60461.135721353 2024-05-31T03:15:26.324922+00:00 19994330.289580259472 27870462.999925661832 262864793.289502233267 1 60461.135734573 2024-05-31T03:15:27.467129+00:00 19994330.289788417518 27870462.999996345490 262864793.289781063795 1 60461.135744562 2024-05-31T03:15:28.330164+00:00 19994330.289656024426 27870463.000092331320 262864793.289744645357 1 60461.135756813 2024-05-31T03:15:29.388667+00:00 19994330.289917379618 27870463.000003688037 262864793.289917379618 1 60461.135769373 2024-05-31T03:15:30.473849+00:00 19994330.289829697460 27870462.999978575855 262864793.289804577827 1 60461.135780028 2024-05-31T03:15:31.394389+00:00 19994330.289418932050 27870462.999983169138 262864793.289398401976 1 60461.135792030 2024-05-31T03:15:32.431448+00:00 19994330.289916303009 27870462.999987095594 262864793.289899706841 1 60461.135802198 2024-05-31T03:15:33.309929+00:00 19994330.290104575455 27870462.999946877360 262864793.290047764778 1 60461.135814832 2024-05-31T03:15:34.401487+00:00 19994330.289643209428 27870463.000005032867 262864793.289644539356 1 60461.135825912 2024-05-31T03:15:35.358741+00:00 19994330.289647098631 27870462.999968171120 262864793.289611577988 1 60461.135836964 2024-05-31T03:15:36.313741+00:00 19994330.289778023958 27870463.000020451844 262864793.289794772863 1 60461.135848957 2024-05-31T03:15:37.349867+00:00 19994330.289875678718 27870463.000032261014 262864793.289904236794 1 60461.135860714 2024-05-31T03:15:38.365720+00:00 19994330.289608370513 27870462.999977231026 262864793.289581894875 1 60461.135871463 2024-05-31T03:15:39.294438+00:00 19994330.289738155901 27870462.999988559633 262864793.289723008871 1 60461.135883736 2024-05-31T03:15:40.354816+00:00 19994330.289502013475 27870462.999966528267 262864793.289464861155 1 60461.135895089 2024-05-31T03:15:41.335722+00:00 19994330.289824828506 27870462.999997161329 262864793.289818286896 1 60461.135907493 2024-05-31T03:15:42.407363+00:00 19994330.289676036686 27870462.999949302524 262864793.289621651173 1 60461.135918312 2024-05-31T03:15:43.342140+00:00 19994330.289831191301 27870462.999992989004 262864793.289820492268 1 60461.135929780 2024-05-31T03:15:44.333013+00:00 19994330.289727948606 27870462.999986387789 262864793.289710640907 1 60461.135941638 2024-05-31T03:15:45.357474+00:00 19994330.289514288306 27870463.000037007034 262864793.289547622204 1 60461.135953040 2024-05-31T03:15:46.342671+00:00 19994330.289558935910 27870463.000019345433 262864793.289574593306 1 60461.135963691 2024-05-31T03:15:47.262929+00:00 19994330.289756186306 27870462.999990332872 262864793.289742827415 1 60461.135976892 2024-05-31T03:15:48.403475+00:00 19994330.289800684899 27870463.000022988766 262864793.289819955826 1 60461.135986760 2024-05-31T03:15:49.256079+00:00 19994330.289630908519 27870463.000009030104 262864793.289636254311 1 60461.135999435 2024-05-31T03:15:50.351163+00:00 19994330.289652500302 27870462.999961115420 262864793.289609909058 1 60461.136009943 2024-05-31T03:15:51.259084+00:00 19994330.289526507258 27870463.000011458993 262864793.289534270763 1 60461.136022225 2024-05-31T03:15:52.320250+00:00 19994330.289818312973 27870462.999984808266 262864793.289799422026 1 60461.136032819 2024-05-31T03:15:53.235556+00:00 19994330.289729073644 27870462.999968171120 262864793.289693534374 1 60461.136045263 2024-05-31T03:15:54.310760+00:00 19994330.289684835821 27870462.999975129962 262864793.289656281471 1 60461.136056978 2024-05-31T03:15:55.322902+00:00 19994330.289716385305 27870462.999993875623 262864793.289706557989 1 60461.136067669 2024-05-31T03:15:56.246629+00:00 19994330.289742480963 27870463.000004678965 262864793.289743453264 1 60461.136080555 2024-05-31T03:15:57.359901+00:00 19994330.289880909026 27870462.999992985278 262864793.289870202541 1 60461.136092086 2024-05-31T03:15:58.356216+00:00 19994330.289755038917 27870462.999976668507 262864793.289728015661 1 60461.136102755 2024-05-31T03:15:59.278041+00:00 19994330.289666488767 27870463.000024851412 262864793.289687633514 1 60461.136114671 2024-05-31T03:16:00.307617+00:00 19994330.289652802050 27870463.000036757439 262864793.289685845375 1 60461.136127215 2024-05-31T03:16:01.391403+00:00 19994330.290045082569 27870463.000007305294 262864793.290048688650 1 60461.136143668 2024-05-31T03:16:02.812872+00:00 19994330.289692170918 27870462.999988686293 262864793.289677143097 1 60461.136156754 2024-05-31T03:16:03.943565+00:00 19994330.289749883115 27870463.000039312989 262864793.289785504341 1 60461.136162608 2024-05-31T03:16:04.449334+00:00 19994330.289835855365 27870463.000013843179 262864793.289846003056 1 60461.136174301 2024-05-31T03:16:05.459596+00:00 19994330.289689987898 27870463.000032044947 262864793.289718329906 1 60461.136186298 2024-05-31T03:16:06.496180+00:00 19994330.289715990424 27870462.999985687435 262864793.289698004723 1 60461.136196082 2024-05-31T03:16:07.341465+00:00 19994330.289589304477 27870462.999996650964 262864793.289582282305 1 60461.136209679 2024-05-31T03:16:08.516273+00:00 19994330.289982005954 27870463.000011082739 262864793.289989411831 1 60461.136222078 2024-05-31T03:16:09.587595+00:00 19994330.289678454399 27870462.999983157963 262864793.289657920599 1 60461.136231560 2024-05-31T03:16:10.406812+00:00 19994330.289785116911 27870463.000001963228 262864793.289783388376 1 60461.136242992 2024-05-31T03:16:11.394484+00:00 19994330.289529543370 27870463.000007636845 262864793.289533466101 1 60461.136253911 2024-05-31T03:16:12.337915+00:00 19994330.289762888104 27870463.000025779009 262864793.289784967899 1 60461.136267086 2024-05-31T03:16:13.476269+00:00 19994330.289769705385 27870463.000001564622 262864793.289767563343 1 60461.136277970 2024-05-31T03:16:14.416641+00:00 19994330.289803266525 27870462.999985355884 262864793.289784938097 1 60461.136289392 2024-05-31T03:16:15.403423+00:00 19994330.289948012680 27870463.000003740191 262864793.289948076010 1 60461.136301874 2024-05-31T03:16:16.481945+00:00 19994330.289570625871 27870463.000033710152 262864793.289600640535 1 60461.136313332 2024-05-31T03:16:17.471918+00:00 19994330.289982944727 27870462.999916650355 262864793.289895892143 1 60461.136324514 2024-05-31T03:16:18.438000+00:00 19994330.289505392313 27870463.000020798296 262864793.289522498846 1 60461.136334848 2024-05-31T03:16:19.330830+00:00 19994330.289891533554 27870462.999980017543 262864793.289867877960 1 60461.136346995 2024-05-31T03:16:20.380370+00:00 19994330.289645854384 27870462.999987650663 262864793.289629817009 1 60461.136358248 2024-05-31T03:16:21.352631+00:00 19994330.289706889540 27870462.999970085919 262864793.289673268795 1 60461.136370579 2024-05-31T03:16:22.418060+00:00 19994330.289731618017 27870463.000031493604 262864793.289759427309 1 60461.136383640 2024-05-31T03:16:23.546442+00:00 19994330.289781261235 27870462.999984558672 262864793.289762139320 1 60461.136393700 2024-05-31T03:16:24.415655+00:00 19994330.289841052145 27870463.000020664185 262864793.289858013391 1 60461.136405780 2024-05-31T03:16:25.459361+00:00 19994330.289900656790 27870463.000022742897 262864793.289919704199 1 60461.136416337 2024-05-31T03:16:26.371565+00:00 19994330.289753738791 27870462.999981295317 262864793.289731323719 1 60461.136428031 2024-05-31T03:16:27.381883+00:00 19994330.289814308286 27870462.999986812472 262864793.289797425270 1 60461.136439573 2024-05-31T03:16:28.379128+00:00 19994330.289976570755 27870462.999984353781 262864793.289957225323 1 60461.136450662 2024-05-31T03:16:29.337212+00:00 19994330.289726372808 27870462.999959148467 262864793.289681822062 1 60461.136462209 2024-05-31T03:16:30.334853+00:00 19994330.289593718946 27870463.000002205372 262864793.289592236280 1 60461.136474677 2024-05-31T03:16:31.412122+00:00 19994330.289912372828 27870462.999998737127 262864793.289907425642 1 60461.136485039 2024-05-31T03:16:32.307402+00:00 19994330.289439149201 27870463.000024981797 262864793.289460420609 1 60461.136497581 2024-05-31T03:16:33.390994+00:00 19994330.289827372879 27870462.999994166195 262864793.289817839861 1 60461.136509798 2024-05-31T03:16:34.446545+00:00 19994330.289766322821 27870463.000027108938 262864793.289789736271 1 60461.136519742 2024-05-31T03:16:35.305678+00:00 19994330.289675086737 27870462.999959956855 262864793.289631336927 1 60461.136531109 2024-05-31T03:16:36.287855+00:00 19994330.289723414928 27870463.000035833567 262864793.289755553007 1 60461.136542963 2024-05-31T03:16:37.312013+00:00 19994330.289362307638 27870463.000020880252 262864793.289379507303 1 60461.136554913 2024-05-31T03:16:38.344466+00:00 19994330.289873149246 27870463.000043641776 262864793.289913088083 1 60461.136566548 2024-05-31T03:16:39.349767+00:00 19994330.289618078619 27870463.000011567026 262864793.289625942707 1 60461.136579318 2024-05-31T03:16:40.453021+00:00 19994330.289564263076 27870463.000014349818 262864793.289574921131 1 60461.136590692 2024-05-31T03:16:41.435815+00:00 19994330.290084280074 27870462.999988496304 262864793.290069073439 1 60461.136599922 2024-05-31T03:16:42.233244+00:00 19994330.289664417505 27870462.999962925911 262864793.289623647928 1 60461.136612746 2024-05-31T03:16:43.341245+00:00 19994330.289897896349 27870462.999999251217 262864793.289893448353 1 60461.136624804 2024-05-31T03:16:44.383033+00:00 19994330.289753600955 27870462.999986492097 262864793.289736390114 1 60461.136635613 2024-05-31T03:16:45.316985+00:00 19994330.289778940380 27870463.000038709491 262864793.289813965559 1 60461.136647217 2024-05-31T03:16:46.319586+00:00 19994330.289726920426 27870463.000014889985 262864793.289738118649 1 60461.136658500 2024-05-31T03:16:47.294395+00:00 19994330.290070090443 27870462.999988771975 262864793.290055155754 1 60461.136671359 2024-05-31T03:16:48.405425+00:00 19994330.289604693651 27870462.999969173223 262864793.289570182562 1 60461.136681648 2024-05-31T03:16:49.294400+00:00 19994330.289793796837 27870462.999997328967 262864793.289787411690 1 60461.136693799 2024-05-31T03:16:50.344225+00:00 19994330.289653081447 27870463.000003151596 262864793.289652556181 1 60461.136705826 2024-05-31T03:16:51.383330+00:00 19994330.289752967656 27870463.000042472035 262864793.289791733027 1 60461.136716603 2024-05-31T03:16:52.314487+00:00 19994330.289683759212 27870463.000003993511 262864793.289684057236 1 60461.136728295 2024-05-31T03:16:53.324720+00:00 19994330.289635822177 27870463.000051777810 262864793.289683878422 1 60461.136739842 2024-05-31T03:16:54.322300+00:00 19994330.289638437331 27870463.000000547618 262864793.289635270834 1 60461.136750885 2024-05-31T03:16:55.276513+00:00 19994330.289738409221 27870463.000030573457 262864793.289765298367 1 60461.136762511 2024-05-31T03:16:56.280919+00:00 19994330.289659529924 27870463.000014264137 262864793.289670109749 1 60461.136773443 2024-05-31T03:16:57.225455+00:00 19994330.289731279016 27870463.000011600554 262864793.289739191532 1 60461.136786056 2024-05-31T03:16:58.315194+00:00 19994330.289620772004 27870463.000033337623 262864793.289650440216 1 60461.136796898 2024-05-31T03:16:59.251957+00:00 19994330.289842478931 27870462.999984148890 262864793.289822936058 1 60461.136810015 2024-05-31T03:17:00.385272+00:00 19994330.289613079280 27870463.000020019710 262864793.289629399776 1 60461.136819976 2024-05-31T03:17:01.245971+00:00 19994330.289793439209 27870462.999968703836 262864793.289758443832 1 60461.136835678 2024-05-31T03:17:02.602546+00:00 19994330.289846602827 27870463.000017914921 262864793.289860814810 1 60461.136844593 2024-05-31T03:17:03.372818+00:00 19994330.289663337171 27870462.999974958599 262864793.289634615183 1 60461.136856157 2024-05-31T03:17:04.371948+00:00 19994330.289793185890 27870462.999991174787 262864793.289780676365 1 60461.136867722 2024-05-31T03:17:05.371196+00:00 19994330.289513163269 27870462.999997496605 262864793.289506971836 1 60461.136880714 2024-05-31T03:17:06.493701+00:00 19994330.289852350950 27870463.000026844442 262864793.289875507355 1 60461.136893180 2024-05-31T03:17:07.570784+00:00 19994330.289634879678 27870462.999971456826 262864793.289602637291 1 60461.136902848 2024-05-31T03:17:08.406056+00:00 19994330.289818160236 27870463.000036872923 262864793.289851337671 1 60461.136913395 2024-05-31T03:17:09.317310+00:00 19994330.289606109262 27870462.999981537461 262864793.289583921432 1 60461.136925481 2024-05-31T03:17:10.361565+00:00 19994330.289811041206 27870462.999949920923 262864793.289757281542 1 60461.136937297 2024-05-31T03:17:11.382492+00:00 19994330.289725020528 27870463.000011909753 262864793.289733231068 1 60461.136947858 2024-05-31T03:17:12.294942+00:00 19994330.289584733546 27870463.000014599413 262864793.289595633745 1 60461.136959479 2024-05-31T03:17:13.299027+00:00 19994330.289842773229 27870463.000021334738 262864793.289860427380 1 60461.136971882 2024-05-31T03:17:14.370567+00:00 19994330.289728295058 27870462.999967977405 262864793.289692580700 1 60461.136983436 2024-05-31T03:17:15.368846+00:00 19994330.289741318673 27870463.000023107976 262864793.289760708809 1 60461.136994021 2024-05-31T03:17:16.283437+00:00 19994330.289589758962 27870462.999997843057 262864793.289583921432 1 60461.137006689 2024-05-31T03:17:17.377952+00:00 19994330.289754305035 27870462.999980852008 262864793.289731472731 1 60461.137017579 2024-05-31T03:17:18.318863+00:00 19994330.289943207055 27870463.000009097159 262864793.289948612452 1 60461.137029079 2024-05-31T03:17:19.312388+00:00 19994330.289660975337 27870463.000000663102 262864793.289657950401 1 60461.137041872 2024-05-31T03:17:20.417743+00:00 19994330.289403334260 27870462.999967508018 262864793.289367139339 1 60461.137052015 2024-05-31T03:17:21.294108+00:00 19994330.289775498211 27870462.999988924712 262864793.289760708809 1 60461.137063769 2024-05-31T03:17:22.309630+00:00 19994330.289813153446 27870462.999972783029 262864793.289782255888 1 60461.137074743 2024-05-31T03:17:23.257837+00:00 19994330.289965417236 27870462.999990962446 262864793.289952695370 1 60461.137086860 2024-05-31T03:17:24.304730+00:00 19994330.289747741073 27870463.000000096858 262864793.289744138718 1 60461.137098123 2024-05-31T03:17:25.277804+00:00 19994330.289696842432 27870463.000036388636 262864793.289729535580 1 60461.137109892 2024-05-31T03:17:26.294671+00:00 19994330.289611209184 27870463.000006195158 262864793.289613723755 1 60461.137120910 2024-05-31T03:17:27.246675+00:00 19994330.289968334138 27870462.999997463077 262864793.289962112904 1 60461.137133272 2024-05-31T03:17:28.314698+00:00 19994330.289623059332 27870462.999993693084 262864793.289613038301 1 60461.137144262 2024-05-31T03:17:29.264279+00:00 19994330.289769466966 27870463.000025887042 262864793.289791673422 1 60461.137156295 2024-05-31T03:17:30.303852+00:00 19994330.289737727493 27870462.999978683889 262864793.289712727070 1 60461.137167880 2024-05-31T03:17:31.304831+00:00 19994330.289535798132 27870463.000005293638 262864793.289537400007 1 60461.137178616 2024-05-31T03:17:32.232423+00:00 19994330.289886597544 27870463.000089198351 262864793.289972096682 1 60461.137189942 2024-05-31T03:17:33.210994+00:00 19994330.289958566427 27870462.999995041639 262864793.289949923754 1 60461.137202469 2024-05-31T03:17:34.293298+00:00 19994330.289816346020 27870462.999976232648 262864793.289788872004 1 60461.137213372 2024-05-31T03:17:35.235290+00:00 19994330.289558358490 27870462.999962747097 262864793.289517402649 1 60461.137225652 2024-05-31T03:17:36.296352+00:00 19994330.289715953171 27870463.000017520040 262864793.289729773998 1 60461.137237090 2024-05-31T03:17:37.284553+00:00 19994330.289641220123 27870462.999960385263 262864793.289597928524 1 60461.137249403 2024-05-31T03:17:38.348446+00:00 19994330.289856009185 27870463.000023949891 262864793.289876282215 1 60461.137259922 2024-05-31T03:17:39.257272+00:00 19994330.289518881589 27870463.000016376376 262864793.289531588554 1 60461.137271366 2024-05-31T03:17:40.246041+00:00 19994330.289933037013 27870463.000042542815 262864793.289971888065 1 60461.137282592 2024-05-31T03:17:41.215987+00:00 19994330.289776936173 27870463.000001609325 262864793.289774835110 1 60461.137294706 2024-05-31T03:17:42.262585+00:00 19994330.289720028639 27870463.000008609146 262864793.289724946022 1 60461.137305789 2024-05-31T03:17:43.220133+00:00 19994330.289876177907 27870462.999951582402 262864793.289824068546 1 60461.137318734 2024-05-31T03:17:44.338589+00:00 19994330.289720397443 27870463.000008948147 262864793.289725631475 1 60461.137329766 2024-05-31T03:17:45.291759+00:00 19994330.289808068424 27870462.999976713210 262864793.289781093597 1 60461.137341087 2024-05-31T03:17:46.269945+00:00 19994330.289631087333 27870463.000026337802 262864793.289653748274 1 60461.137352227 2024-05-31T03:17:47.232384+00:00 19994330.289790891111 27870463.000019934028 262864793.289807140827 1 60461.137363829 2024-05-31T03:17:48.234810+00:00 19994330.289825096726 27870463.000004857779 262864793.289826273918 1 60461.137375588 2024-05-31T03:17:49.250757+00:00 19994330.289887029678 27870463.000013209879 262864793.289896547794 1 60461.137388052 2024-05-31T03:17:50.327734+00:00 19994330.289824195206 27870463.000000994653 262864793.289821475744 1 60461.137399290 2024-05-31T03:17:51.298614+00:00 19994330.289859734476 27870463.000021766871 262864793.289877802134 1 60461.137410261 2024-05-31T03:17:52.246576+00:00 19994330.289617709816 27870463.000028710812 262864793.289642721415 1 60461.137421594 2024-05-31T03:17:53.225770+00:00 19994330.289560049772 27870463.000020131469 262864793.289576500654 1 60461.137433066 2024-05-31T03:17:54.216866+00:00 19994330.289822455496 27870463.000010158867 262864793.289828926325 1 60461.137444945 2024-05-31T03:17:55.243217+00:00 19994330.289687298238 27870462.999967075884 262864793.289650678635 1 60461.137456175 2024-05-31T03:17:56.213553+00:00 19994330.289747651666 27870462.999995134771 262864793.289739102125 1 60461.137467908 2024-05-31T03:17:57.227212+00:00 19994330.289546594024 27870462.999995436519 262864793.289538323879 1 60461.137480494 2024-05-31T03:17:58.314661+00:00 19994330.289895694703 27870463.000040747225 262864793.289932727814 1 60461.137491717 2024-05-31T03:17:59.284349+00:00 19994330.289621338248 27870462.999937314540 262864793.289554953575 1 60461.137503488 2024-05-31T03:18:00.301389+00:00 19994330.289314150810 27870463.000007752329 262864793.289318203926 1 60461.137514310 2024-05-31T03:18:01.236386+00:00 19994330.290096286684 27870463.000081151724 262864793.290173739195 1 60461.137530791 2024-05-31T03:18:02.660344+00:00 19994330.289996102452 27870463.000056006014 262864793.290048420429 1 60461.137538876 2024-05-31T03:18:03.358904+00:00 19994330.289609402418 27870462.999993003905 262864793.289598703384 1 60461.137551742 2024-05-31T03:18:04.470528+00:00 19994330.289501696825 27870462.999997470528 262864793.289495468140 1 60461.137562906 2024-05-31T03:18:05.435078+00:00 19994330.289814490825 27870462.999968055636 262864793.289778858423 1 60461.137573655 2024-05-31T03:18:06.363779+00:00 19994330.289807226509 27870463.000015694648 262864793.289819240570 1 60461.137585592 2024-05-31T03:18:07.395201+00:00 19994330.289740018547 27870462.999970875680 262864793.289707213640 1 60461.137596391 2024-05-31T03:18:08.328143+00:00 19994330.289919175208 27870462.999991036952 262864793.289906501770 1 60461.137608560 2024-05-31T03:18:09.379621+00:00 19994330.289908122271 27870462.999986607581 262864793.289891034365 1 60461.137620502 2024-05-31T03:18:10.411410+00:00 19994330.289742063731 27870463.000018130988 262864793.289756476879 1 60461.137631756 2024-05-31T03:18:11.383720+00:00 19994330.290072802454 27870463.000007238239 262864793.290076345205 1 60461.137643632 2024-05-31T03:18:12.409866+00:00 19994330.289537556469 27870463.000017877668 262864793.289551734924 1 60461.137654650 2024-05-31T03:18:13.361743+00:00 19994330.289818622172 27870462.999983195215 262864793.289798110723 1 60461.137665714 2024-05-31T03:18:14.317676+00:00 19994330.289830327034 27870462.999975528568 262864793.289802163839 1 60461.137677388 2024-05-31T03:18:15.326332+00:00 19994330.289634671062 27870463.000005125999 262864793.289636105299 1 60461.137689704 2024-05-31T03:18:16.390398+00:00 19994330.289799571037 27870462.999983295798 262864793.289779186249 1 60461.137700162 2024-05-31T03:18:17.293997+00:00 19994330.289796289057 27870462.999986086041 262864793.289778679609 1 60461.137713024 2024-05-31T03:18:18.405300+00:00 19994330.289784066379 27870463.000018309802 262864793.289798676968 1 60461.137723440 2024-05-31T03:18:19.305196+00:00 19994330.289478302002 27870463.000011172146 262864793.289485782385 1 60461.137735671 2024-05-31T03:18:20.361965+00:00 19994330.289729591459 27870462.999993380159 262864793.289719283581 1 60461.137746377 2024-05-31T03:18:21.286957+00:00 19994330.289951663464 27870462.999982733279 262864793.289930701256 1 60461.137760197 2024-05-31T03:18:22.480985+00:00 19994330.289788648486 27870463.000035494566 262864793.289820432663 1 60461.137770974 2024-05-31T03:18:23.412126+00:00 19994330.289563573897 27870462.999969262630 262864793.289529144764 1 60461.137782254 2024-05-31T03:18:24.386773+00:00 19994330.289813295007 27870462.999993406236 262864793.289803028107 1 60461.137794474 2024-05-31T03:18:25.442551+00:00 19994330.289529666305 27870462.999994792044 262864793.289520740509 1 60461.137805809 2024-05-31T03:18:26.421890+00:00 19994330.289994351566 27870463.000048823655 262864793.290039479733 1 60461.137817320 2024-05-31T03:18:27.416507+00:00 19994330.289838366210 27870463.000012781471 262864793.289847463369 1 60461.137830070 2024-05-31T03:18:28.518063+00:00 19994330.289850987494 27870463.000030323863 262864793.289877623320 1 60461.137839874 2024-05-31T03:18:29.365084+00:00 19994330.289651349187 27870462.999990221113 262864793.289637863636 1 60461.137850818 2024-05-31T03:18:30.310685+00:00 19994330.289885774255 27870463.000003375113 262864793.289885461330 1 60461.137863079 2024-05-31T03:18:31.370002+00:00 19994330.289753790945 27870462.999967452139 262864793.289717555046 1 60461.137874458 2024-05-31T03:18:32.353155+00:00 19994330.289830680937 27870462.999998204410 262864793.289825201035 1 60461.137886014 2024-05-31T03:18:33.351590+00:00 19994330.289717696607 27870462.999970518053 262864793.289684534073 1 60461.137897830 2024-05-31T03:18:34.372562+00:00 19994330.289486434311 27870463.000007268041 262864793.289490014315 1 60461.137909708 2024-05-31T03:18:35.398787+00:00 19994330.289818514138 27870463.000018160790 262864793.289832979441 1 60461.137919579 2024-05-31T03:18:36.251593+00:00 19994330.290031731129 27870463.000016052276 262864793.290044099092 1 60461.137931452 2024-05-31T03:18:37.277436+00:00 19994330.289597149938 27870463.000007614493 262864793.289601087570 1 60461.137943963 2024-05-31T03:18:38.358414+00:00 19994330.289701759815 27870463.000028464943 262864793.289726525545 1 60461.137954669 2024-05-31T03:18:39.283362+00:00 19994330.289914511144 27870463.000035207719 262864793.289946019650 1 60461.137966865 2024-05-31T03:18:40.337153+00:00 19994330.289635308087 27870462.999941751361 262864793.289573371410 1 60461.137978035 2024-05-31T03:18:41.302185+00:00 19994330.289588771760 27870463.000027291477 262864793.289612382650 1 60461.137989532 2024-05-31T03:18:42.295558+00:00 19994330.289893135428 27870462.999985978007 262864793.289875447750 1 60461.138001382 2024-05-31T03:18:43.319400+00:00 19994330.289998803288 27870462.999998118728 262864793.289993226528 1 60461.138014794 2024-05-31T03:18:44.478242+00:00 19994330.289521906525 27870462.999967481941 262864793.289485692978 1 60461.138026764 2024-05-31T03:18:45.512385+00:00 19994330.289540592581 27870463.000051751733 262864793.289588630199 1 60461.138036218 2024-05-31T03:18:46.329190+00:00 19994330.289857022464 27870462.999983012676 262864793.289836347103 1 60461.138047446 2024-05-31T03:18:47.299373+00:00 19994330.289851885289 27870462.999997057021 262864793.289845228195 1 60461.138058749 2024-05-31T03:18:48.275917+00:00 19994330.289538260549 27870462.999981731176 262864793.289516299963 1 60461.138071340 2024-05-31T03:18:49.363721+00:00 19994330.289841018617 27870462.999957669526 262864793.289795011282 1 60461.138082111 2024-05-31T03:18:50.294413+00:00 19994330.289681926370 27870463.000008556992 262864793.289686799049 1 60461.138094284 2024-05-31T03:18:51.346133+00:00 19994330.289618499577 27870463.000028334558 262864793.289643138647 1 60461.138107141 2024-05-31T03:18:52.457014+00:00 19994330.289817787707 27870463.000024333596 262864793.289838403463 1 60461.138116167 2024-05-31T03:18:53.236800+00:00 19994330.289643593132 27870463.000062737614 262864793.289702624083 1 60461.138128756 2024-05-31T03:18:54.324522+00:00 19994330.289963062853 27870462.999997399747 262864793.289956778288 1 60461.138139969 2024-05-31T03:18:55.293347+00:00 19994330.289805017412 27870462.999985594302 262864793.289786934853 1 60461.138152570 2024-05-31T03:18:56.382057+00:00 19994330.289862725884 27870463.000011321157 262864793.289870351553 1 60461.138162609 2024-05-31T03:18:57.249458+00:00 19994330.289798151702 27870462.999970674515 262864793.289765119553 1 60461.138175687 2024-05-31T03:18:58.379361+00:00 19994330.289461418986 27870462.999995883554 262864793.289453625679 1 60461.138186053 2024-05-31T03:18:59.274976+00:00 19994330.289923764765 27870462.999990016222 262864793.289910078049 1 60461.138198728 2024-05-31T03:19:00.370124+00:00 19994330.289765994996 27870462.999981895089 262864793.289744168520 1 60461.138211841 2024-05-31T03:19:01.503084+00:00 19994330.289660949260 27870463.000024996698 262864793.289682269096 1 60461.138221863 2024-05-31T03:19:02.368970+00:00 19994330.289681401104 27870462.999995596707 262864793.289673298597 1 60461.138233087 2024-05-31T03:19:03.338716+00:00 19994330.289687376469 27870462.999993834645 262864793.289677500725 1 60461.138243831 2024-05-31T03:19:04.266994+00:00 19994330.290009543300 27870463.000017203391 262864793.290023028851 1 60461.138256790 2024-05-31T03:19:05.386674+00:00 19994330.289826575667 27870462.999980766326 262864793.289803653955 1 60461.138267335 2024-05-31T03:19:06.297743+00:00 19994330.289699759334 27870462.999991510063 262864793.289687573910 1 60461.138280302 2024-05-31T03:19:07.418127+00:00 19994330.289866752923 27870463.000026524067 262864793.289889574051 1 60461.138291139 2024-05-31T03:19:08.354425+00:00 19994330.289290264249 27870463.000021811575 262864793.289308369160 1 60461.138301949 2024-05-31T03:19:09.288351+00:00 19994330.289964228868 27870462.999980486929 262864793.289941012859 1 60461.138314060 2024-05-31T03:19:10.334786+00:00 19994330.289827004075 27870462.999969121069 262864793.289792418480 1 60461.138325766 2024-05-31T03:19:11.346175+00:00 19994330.289603523910 27870462.999980039895 262864793.289579868317 1 60461.138337156 2024-05-31T03:19:12.330259+00:00 19994330.290033791214 27870463.000006444752 262864793.290036529303 1 60461.138350166 2024-05-31T03:19:13.454326+00:00 19994330.289537716657 27870463.000000327826 262864793.289534360170 1 60461.138361915 2024-05-31T03:19:14.469488+00:00 19994330.289609022439 27870463.000015784055 262864793.289621114731 1 60461.138373774 2024-05-31T03:19:15.494124+00:00 19994330.289777178317 27870463.000011473894 262864793.289784967899 1 60461.138385061 2024-05-31T03:19:16.469251+00:00 19994330.289858441800 27870462.999995723367 262864793.289850443602 1 60461.138396362 2024-05-31T03:19:17.445716+00:00 19994330.289479471743 27870462.999995864928 262864793.289471626282 1 60461.138407252 2024-05-31T03:19:18.386592+00:00 19994330.289856970310 27870463.000001203269 262864793.289854466915 1 60461.138417748 2024-05-31T03:19:19.293404+00:00 19994330.289736729115 27870463.000007815659 262864793.289740830660 1 60461.138429152 2024-05-31T03:19:20.278753+00:00 19994330.289694201201 27870462.999975498766 262864793.289665997028 1 60461.138440721 2024-05-31T03:19:21.278280+00:00 19994330.289471082389 27870462.999978728592 262864793.289446115494 1 60461.138452009 2024-05-31T03:19:22.253580+00:00 19994330.289639923722 27870462.999992206693 262864793.289628416300 1 60461.138465205 2024-05-31T03:19:23.393684+00:00 19994330.289663255215 27870463.000020746142 262864793.289680302143 1 60461.138475843 2024-05-31T03:19:24.312833+00:00 19994330.289643865079 27870462.999978236854 262864793.289618402719 1 60461.138486864 2024-05-31T03:19:25.265058+00:00 19994330.289566326886 27870462.999954883009 262864793.289517521858 1 60461.138498566 2024-05-31T03:19:26.276135+00:00 19994330.289826083928 27870462.999995473772 262864793.289817869663 1 60461.138510199 2024-05-31T03:19:27.281213+00:00 19994330.289864834398 27870463.000046424568 262864793.289907574654 1 60461.138521076 2024-05-31T03:19:28.220931+00:00 19994330.289932917804 27870462.999978728592 262864793.289907932281 1 60461.138533088 2024-05-31T03:19:29.258788+00:00 19994330.289814431220 27870463.000003334135 262864793.289814084768 1 60461.138544613 2024-05-31T03:19:30.254582+00:00 19994330.289693810046 27870463.000026989728 262864793.289717108011 1 60461.138555765 2024-05-31T03:19:31.218117+00:00 19994330.289529524744 27870463.000036608428 262864793.289562433958 1 60461.138567800 2024-05-31T03:19:32.257933+00:00 19994330.289832379669 27870463.000004503876 262864793.289833188057 1 60461.138579518 2024-05-31T03:19:33.270363+00:00 19994330.289855953306 27870462.999954830855 262864793.289807081223 1 60461.138591334 2024-05-31T03:19:34.291292+00:00 19994330.289615955204 27870462.999981746078 262864793.289594024420 1 60461.138602180 2024-05-31T03:19:35.228367+00:00 19994330.289660155773 27870463.000019043684 262864793.289675503969 1 60461.138614059 2024-05-31T03:19:36.254739+00:00 19994330.289788510650 27870462.999990176409 262864793.289774984121 1 60461.138625498 2024-05-31T03:19:37.243050+00:00 19994330.289555948228 27870463.000018853694 262864793.289571106434 1 60461.138637607 2024-05-31T03:19:38.289261+00:00 19994330.289700884372 27870462.999980788678 262864793.289677977562 1 60461.138648834 2024-05-31T03:19:39.259219+00:00 19994330.290004473180 27870463.000012401491 262864793.290013164282 1 60461.138660592 2024-05-31T03:19:40.275122+00:00 19994330.289751019329 27870462.999997854233 262864793.289745181799 1 60461.138672225 2024-05-31T03:19:41.280276+00:00 19994330.289852630347 27870462.999998029321 262864793.289846956730 1 60461.138683187 2024-05-31T03:19:42.227355+00:00 19994330.289560969919 27870463.000063151121 262864793.289620429277 1 60461.138694774 2024-05-31T03:19:43.228476+00:00 19994330.289685439318 27870462.999990385026 262864793.289672106504 1 60461.138706408 2024-05-31T03:19:44.233608+00:00 19994330.289625134319 27870463.000019233674 262864793.289640665054 1 60461.138718088 2024-05-31T03:19:45.242806+00:00 19994330.290034051985 27870462.999999724329 262864793.290030092001 1 60461.138729936 2024-05-31T03:19:46.266479+00:00 19994330.289851233363 27870462.999977570027 262864793.289825081825 1 60461.138741154 2024-05-31T03:19:47.235716+00:00 19994330.289643656462 27870462.999984268099 262864793.289624214172 1 60461.138753206 2024-05-31T03:19:48.276960+00:00 19994330.289614010602 27870463.000028118491 262864793.289638459682 1 60461.138764855 2024-05-31T03:19:49.283415+00:00 19994330.289766438305 27870463.000062942505 262864793.289825677872 1 60461.138777163 2024-05-31T03:19:50.346859+00:00 19994330.289699535817 27870463.000029381365 262864793.289725214243 1 60461.138787444 2024-05-31T03:19:51.235134+00:00 19994330.289927624166 27870463.000018022954 262864793.289941966534 1 60461.138799221 2024-05-31T03:19:52.252725+00:00 19994330.289927415550 27870463.000012058765 262864793.289935797453 1 60461.138811272 2024-05-31T03:19:53.293854+00:00 19994330.289732299745 27870462.999982047826 262864793.289710670710 1 60461.138822914 2024-05-31T03:19:54.299775+00:00 19994330.289680857211 27870463.000016529113 262864793.289693713188 1 60461.138834272 2024-05-31T03:19:55.281078+00:00 19994330.289773859084 27870462.999956294894 262864793.289726465940 1 60461.138846566 2024-05-31T03:19:56.343269+00:00 19994330.289656646550 27870463.000008661300 262864793.289661616087 1 60461.138857430 2024-05-31T03:19:57.281928+00:00 19994330.289964187890 27870463.000027645379 262864793.289988160133 1 60461.138869142 2024-05-31T03:19:58.293847+00:00 19994330.289793431759 27870462.999975550920 262864793.289765298367 1 60461.138880788 2024-05-31T03:19:59.300108+00:00 19994330.289652660489 27870463.000008728355 262864793.289657711983 1 60461.138891809 2024-05-31T03:20:00.252288+00:00 19994330.289930608124 27870462.999975297600 262864793.289902210236 1 60461.138903387 2024-05-31T03:20:01.252662+00:00 19994330.289722584188 27870463.000016458333 262864793.289735347033 1 60461.138918331 2024-05-31T03:20:02.543815+00:00 19994330.289829850197 27870462.999994434416 262864793.289820581675 1 60461.138935213 2024-05-31T03:20:04.002383+00:00 19994330.289651613683 27870462.999967787415 262864793.289615690708 1 60461.138940034 2024-05-31T03:20:04.418926+00:00 19994330.289775401354 27870463.000004272908 262864793.289775967598 1 60461.138952335 2024-05-31T03:20:05.481795+00:00 19994330.289593819529 27870463.000014055520 262864793.289604187012 1 60461.138963328 2024-05-31T03:20:06.431546+00:00 19994330.289943736047 27870462.999993950129 262864793.289933979511 1 60461.138974546 2024-05-31T03:20:07.400747+00:00 19994330.289529971778 27870463.000016350299 262864793.289542645216 1 60461.138985863 2024-05-31T03:20:08.378535+00:00 19994330.289920788258 27870463.000007394701 262864793.289924472570 1 60461.138997318 2024-05-31T03:20:09.368296+00:00 19994330.289671435952 27870463.000029921532 262864793.289697647095 1 60461.139009362 2024-05-31T03:20:10.408886+00:00 19994330.289698556066 27870463.000008679926 262864793.289703547955 1 60461.139021025 2024-05-31T03:20:11.416559+00:00 19994330.290051050484 27870463.000018194318 262864793.290065526962 1 60461.139031706 2024-05-31T03:20:12.339380+00:00 19994330.289555273950 27870462.999959554523 262864793.289511144161 1 60461.139042887 2024-05-31T03:20:13.305469+00:00 19994330.289689674973 27870462.999999880791 262864793.289685845375 1 60461.139055398 2024-05-31T03:20:14.386435+00:00 19994330.289748184383 27870462.999991465360 262864793.289735972881 1 60461.139066178 2024-05-31T03:20:15.317798+00:00 19994330.289573024958 27870462.999982893467 262864793.289552211761 1 60461.139077369 2024-05-31T03:20:16.284655+00:00 19994330.289660044014 27870463.000028170645 262864793.289684504271 1 60461.139089668 2024-05-31T03:20:17.347277+00:00 19994330.289931192994 27870462.999994955957 262864793.289922475815 1 60461.139101164 2024-05-31T03:20:18.340576+00:00 19994330.289447147399 27870463.000004097819 262864793.289447575808 1 60461.139111796 2024-05-31T03:20:19.259155+00:00 19994330.289754748344 27870462.999999538064 262864793.289750576019 1 60461.139123705 2024-05-31T03:20:20.288092+00:00 19994330.289728872478 27870462.999993722886 262864793.289718896151 1 60461.139135417 2024-05-31T03:20:21.300031+00:00 19994330.289905317128 27870463.000000145286 262864793.289901763201 1 60461.139148323 2024-05-31T03:20:22.415085+00:00 19994330.289777096361 27870463.000001691282 262864793.289775103331 1 60461.139159700 2024-05-31T03:20:23.398082+00:00 19994330.289743680507 27870463.000015817583 262864793.289755821228 1 60461.139170382 2024-05-31T03:20:24.321016+00:00 19994330.289631124586 27870462.999985408038 262864793.289612829685 1 60461.139181003 2024-05-31T03:20:25.238677+00:00 19994330.289642564952 27870462.999996472150 262864793.289635360241 1 60461.139192592 2024-05-31T03:20:26.239997+00:00 19994330.290107727051 27870463.000047322363 262864793.290151357651 1 60461.139204330 2024-05-31T03:20:27.254071+00:00 19994330.289450563490 27870463.000034440309 262864793.289481312037 1 60461.139217553 2024-05-31T03:20:28.396582+00:00 19994330.289748676121 27870462.999990668148 262864793.289735645056 1 60461.139228732 2024-05-31T03:20:29.362420+00:00 19994330.289718162268 27870463.000023506582 262864793.289737969637 1 60461.139239755 2024-05-31T03:20:30.314776+00:00 19994330.289556533098 27870462.999992255121 262864793.289545089006 1 60461.139251087 2024-05-31T03:20:31.293894+00:00 19994330.289818745106 27870463.000013567507 262864793.289828598499 1 60461.139262198 2024-05-31T03:20:32.253867+00:00 19994330.289721366018 27870462.999966062605 262864793.289683729410 1 60461.139273660 2024-05-31T03:20:33.244237+00:00 19994330.289972409606 27870463.000017698854 262864793.289986431599 1 60461.139286329 2024-05-31T03:20:34.338843+00:00 19994330.289303764701 27870462.999995466322 262864793.289295554161 1 60461.139296438 2024-05-31T03:20:35.212218+00:00 19994330.289688397199 27870462.999983705580 262864793.289668411016 1 60461.139308916 2024-05-31T03:20:36.290352+00:00 19994330.289798293263 27870463.000015120953 262864793.289809703827 1 60461.139320698 2024-05-31T03:20:37.308300+00:00 19994330.289588224143 27870463.000029154122 262864793.289613664150 1 60461.139332231 2024-05-31T03:20:38.304748+00:00 19994330.289633996785 27870462.999952476472 262864793.289582759142 1 60461.139343214 2024-05-31T03:20:39.253701+00:00 19994330.289778921753 27870463.000008970499 262864793.289784193039 1 60461.139354870 2024-05-31T03:20:40.260763+00:00 19994330.289635386318 27870463.000009369105 262864793.289641052485 1 60461.139366835 2024-05-31T03:20:41.294599+00:00 19994330.289861299098 27870462.999979756773 262864793.289837360382 1 60461.139378191 2024-05-31T03:20:42.275712+00:00 19994330.289695009589 27870463.000026922673 262864793.289718210697 1 60461.139390228 2024-05-31T03:20:43.315705+00:00 19994330.289666619152 27870463.000000331551 262864793.289663255215 1 60461.139401592 2024-05-31T03:20:44.297596+00:00 19994330.289835728705 27870462.999990053475 262864793.289822071791 1 60461.139413549 2024-05-31T03:20:45.330623+00:00 19994330.289996329695 27870462.999956704676 262864793.289949327707 1 60461.139424789 2024-05-31T03:20:46.301755+00:00 19994330.289841867983 27870462.999995935708 262864793.289834111929 1 60461.139436204 2024-05-31T03:20:47.288058+00:00 19994330.289748191833 27870463.000042177737 262864793.289786666632 1 60461.139448174 2024-05-31T03:20:48.322229+00:00 19994330.289713054895 27870462.999994277954 262864793.289703637362 1 60461.139459598 2024-05-31T03:20:49.309238+00:00 19994330.289561375976 27870462.999947864562 262864793.289505541325 1 60461.139470333 2024-05-31T03:20:50.236750+00:00 19994330.289761003107 27870463.000004626811 262864793.289761930704 1 60461.139482084 2024-05-31T03:20:51.252030+00:00 19994330.289959378541 27870463.000000603497 262864793.289956271648 1 60461.139494325 2024-05-31T03:20:52.309640+00:00 19994330.289531052113 27870463.000000156462 262864793.289527505636 1 60461.139506112 2024-05-31T03:20:53.328097+00:00 19994330.289572399110 27870463.000017106533 262864793.289585798979 1 60461.139518972 2024-05-31T03:20:54.439198+00:00 19994330.289929777384 27870462.999968331307 262864793.289894402027 1 60461.139529151 2024-05-31T03:20:55.318625+00:00 19994330.289681229740 27870462.999973498285 262864793.289651036263 1 60461.139539596 2024-05-31T03:20:56.221062+00:00 19994330.289751712233 27870462.999980229884 262864793.289728254080 1 60461.139552843 2024-05-31T03:20:57.365610+00:00 19994330.289530251175 27870463.000030837953 262864793.289557397366 1 60461.139563678 2024-05-31T03:20:58.301749+00:00 19994330.289966545999 27870462.999996855855 262864793.289959698915 1 60461.139575494 2024-05-31T03:20:59.322665+00:00 19994330.289716437459 27870463.000004317611 262864793.289717078209 1 60461.139587121 2024-05-31T03:21:00.327247+00:00 19994330.289923772216 27870463.000031903386 262864793.289951980114 1 60461.139598133 2024-05-31T03:21:01.278710+00:00 19994330.289617568254 27870463.000007092953 262864793.289620965719 1 60461.139612615 2024-05-31T03:21:02.529894+00:00 19994330.289696153253 27870462.999996151775 262864793.289688616991 1 60461.139622986 2024-05-31T03:21:03.425989+00:00 19994330.289680458605 27870463.000000450760 262864793.289677202702 1 60461.139633093 2024-05-31T03:21:04.299234+00:00 19994330.289822325110 27870462.999986484647 262864793.289805114269 1 60461.139644866 2024-05-31T03:21:05.316457+00:00 19994330.289856921881 27870463.000075697899 262864793.289928913116 1 60461.139656941 2024-05-31T03:21:06.359751+00:00 19994330.289686422795 27870463.000010237098 262864793.289692968130 1 60461.139667998 2024-05-31T03:21:07.314981+00:00 19994330.289702460170 27870462.999975368381 262864793.289674162865 1 60461.139680116 2024-05-31T03:21:08.362066+00:00 19994330.289690908045 27870462.999957021326 262864793.289644241333 1 60461.139690973 2024-05-31T03:21:09.300032+00:00 19994330.289604034275 27870462.999963823706 262864793.289564162493 1 60461.139702777 2024-05-31T03:21:10.319989+00:00 19994330.289908319712 27870462.999969657511 262864793.289874285460 1 60461.139714289 2024-05-31T03:21:11.314624+00:00 19994330.289649665356 27870463.000022273511 262864793.289668232203 1 60461.139725134 2024-05-31T03:21:12.251593+00:00 19994330.289828866720 27870463.000018253922 262864793.289843410254 1 60461.139737397 2024-05-31T03:21:13.311114+00:00 19994330.289708647877 27870463.000000614673 262864793.289705574512 1 60461.139748638 2024-05-31T03:21:14.282310+00:00 19994330.289856117219 27870462.999983351678 262864793.289835751057 1 60461.139760362 2024-05-31T03:21:15.295254+00:00 19994330.289635881782 27870462.999984327704 262864793.289616525173 1 60461.139771440 2024-05-31T03:21:16.252367+00:00 19994330.289854072034 27870463.000005844980 262864793.289856225252 1 60461.139783508 2024-05-31T03:21:17.295101+00:00 19994330.289838217199 27870463.000005006790 262864793.289839535952 1 60461.139795117 2024-05-31T03:21:18.298127+00:00 19994330.289858069271 27870463.000035904348 262864793.289890289307 1 60461.139806578 2024-05-31T03:21:19.288345+00:00 19994330.289978224784 27870463.000022687018 262864793.289997220039 1 60461.139818837 2024-05-31T03:21:20.347532+00:00 19994330.289528157562 27870463.000032953918 262864793.289557427168 1 60461.139830125 2024-05-31T03:21:21.322867+00:00 19994330.289752002805 27870463.000028446317 262864793.289776742458 1 60461.139840865 2024-05-31T03:21:22.250680+00:00 19994330.289687491953 27870462.999999202788 262864793.289682984352 1 60461.139852562 2024-05-31T03:21:23.261410+00:00 19994330.290045835078 27870463.000007137656 262864793.290049284697 1 60461.139864126 2024-05-31T03:21:24.260471+00:00 19994330.289492405951 27870462.999992217869 262864793.289480924606 1 60461.139876133 2024-05-31T03:21:25.297904+00:00 19994330.289789482951 27870462.999996129423 262864793.289781928062 1 60461.139887815 2024-05-31T03:21:26.307194+00:00 19994330.289803005755 27870463.000010579824 262864793.289809882641 1 60461.139899278 2024-05-31T03:21:27.297572+00:00 19994330.290044162422 27870463.000018611550 262864793.290059059858 1 60461.139911172 2024-05-31T03:21:28.325241+00:00 19994330.289999797940 27870462.999953255057 262864793.289949357510 1 60461.139921812 2024-05-31T03:21:29.244587+00:00 19994330.289644435048 27870462.999997306615 262864793.289638042450 1 60461.139934131 2024-05-31T03:21:30.308959+00:00 19994330.289647527039 27870463.000016570091 262864793.289660394192 1 60461.139944824 2024-05-31T03:21:31.232798+00:00 19994330.289762016386 27870463.000020023435 262864793.289778351784 1 60461.139956387 2024-05-31T03:21:32.231791+00:00 19994330.289897851646 27870463.000011447817 262864793.289905607700 1 60461.139969249 2024-05-31T03:21:33.343082+00:00 19994330.289650175720 27870462.999981097877 262864793.289627581835 1 60461.139980640 2024-05-31T03:21:34.327275+00:00 19994330.289783909917 27870463.000018507242 262864793.289798736572 1 60461.139991602 2024-05-31T03:21:35.274385+00:00 19994330.289604339749 27870463.000000279397 262864793.289600908756 1 60461.140003995 2024-05-31T03:21:36.345143+00:00 19994330.289686921984 27870463.000063009560 262864793.289746224880 1 60461.140015033 2024-05-31T03:21:37.298861+00:00 19994330.289619542658 27870462.999996945262 262864793.289612799883 1 60461.140027157 2024-05-31T03:21:38.346328+00:00 19994330.289722595364 27870463.000016372651 262864793.289735257626 1 60461.140038122 2024-05-31T03:21:39.293783+00:00 19994330.289618726820 27870462.999957188964 262864793.289572238922 1 60461.140050191 2024-05-31T03:21:40.336486+00:00 19994330.289865996689 27870462.999939285219 262864793.289801597595 1 60461.140060761 2024-05-31T03:21:41.249747+00:00 19994330.289931826293 27870463.000010866672 262864793.289939016104 1 60461.140072464 2024-05-31T03:21:42.260920+00:00 19994330.289916824549 27870462.999943617731 262864793.289856731892 1 60461.140084787 2024-05-31T03:21:43.325633+00:00 19994330.289514888078 27870463.000027861446 262864793.289539068937 1 60461.140096371 2024-05-31T03:21:44.326408+00:00 19994330.289654262364 27870462.999999027699 262864793.289649575949 1 60461.140107679 2024-05-31T03:21:45.303483+00:00 19994330.289896003902 27870463.000031322241 262864793.289923638105 1 60461.140119026 2024-05-31T03:21:46.283880+00:00 19994330.289615586400 27870462.999975573272 262864793.289587438107 1 60461.140130259 2024-05-31T03:21:47.254355+00:00 19994330.290040869266 27870463.000013090670 262864793.290050268173 1 60461.140142063 2024-05-31T03:21:48.274224+00:00 19994330.289904024452 27870462.999990526587 262864793.289890855551 1 60461.140153036 2024-05-31T03:21:49.222339+00:00 19994330.289601616561 27870462.999972321093 262864793.289570242167 1 60461.140164894 2024-05-31T03:21:50.246798+00:00 19994330.289746057242 27870462.999980527908 262864793.289722889662 1 60461.140177580 2024-05-31T03:21:51.342887+00:00 19994330.289792895317 27870462.999974939972 262864793.289764136076 1 60461.140187869 2024-05-31T03:21:52.231908+00:00 19994330.289703182876 27870462.999955587089 262864793.289655089378 1 60461.140200126 2024-05-31T03:21:53.290911+00:00 19994330.289643358439 27870462.999998945743 262864793.289638608694 1 60461.140211137 2024-05-31T03:21:54.242186+00:00 19994330.289457276464 27870463.000019878149 262864793.289473474026 1 60461.140223445 2024-05-31T03:21:55.305697+00:00 19994330.289714828134 27870462.999991685152 262864793.289702832699 1 60461.140234314 2024-05-31T03:21:56.244759+00:00 19994330.289785414934 27870462.999980799854 262864793.289762526751 1 60461.140245622 2024-05-31T03:21:57.221738+00:00 19994330.289626002312 27870463.000014722347 262864793.289637029171 1 60461.140257510 2024-05-31T03:21:58.248907+00:00 19994330.289844572544 27870463.000015772879 262864793.289856642485 1 60461.140269914 2024-05-31T03:21:59.320571+00:00 19994330.289951570332 27870463.000008478761 262864793.289956331253 1 60461.140280631 2024-05-31T03:22:00.246498+00:00 19994330.289833474904 27870463.000005606562 262864793.289835393429 1 60461.140296978 2024-05-31T03:22:01.658894+00:00 19994330.289656639099 27870462.999962326139 262864793.289615273476 1 60461.140304991 2024-05-31T03:22:02.351219+00:00 19994330.289671037346 27870462.999997444451 262864793.289664775133 1 60461.140315770 2024-05-31T03:22:03.282565+00:00 19994330.289765566587 27870462.999995034188 262864793.289756894112 1 60461.140329953 2024-05-31T03:22:04.507936+00:00 19994330.289739683270 27870463.000043101609 262864793.289779067039 1 60461.140341135 2024-05-31T03:22:05.474058+00:00 19994330.289795503020 27870462.999910999089 262864793.289702832699 1 60461.140350668 2024-05-31T03:22:06.297723+00:00 19994330.290075182915 27870462.999958906323 262864793.290030390024 1 60461.140363077 2024-05-31T03:22:07.369841+00:00 19994330.289741043001 27870463.000039722770 262864793.289777070284 1 60461.140374640 2024-05-31T03:22:08.368868+00:00 19994330.289650835097 27870462.999996364117 262864793.289643496275 1 60461.140385660 2024-05-31T03:22:09.321051+00:00 19994330.289791602641 27870462.999990418553 262864793.289778321981 1 60461.140396896 2024-05-31T03:22:10.291850+00:00 19994330.289698537439 27870462.999996516854 262864793.289691358805 1 60461.140408668 2024-05-31T03:22:11.308923+00:00 19994330.289707966149 27870462.999960057437 262864793.289664328098 1 60461.140420071 2024-05-31T03:22:12.294098+00:00 19994330.289853498340 27870463.000016767532 262864793.289866566658 1 60461.140433403 2024-05-31T03:22:13.446026+00:00 19994330.289780355990 27870462.999998472631 262864793.289775133133 1 60461.140444245 2024-05-31T03:22:14.382747+00:00 19994330.289610859007 27870463.000001374632 262864793.289608538151 1 60461.140455619 2024-05-31T03:22:15.365449+00:00 19994330.289954386652 27870463.000021249056 262864793.289971947670 1 60461.140466506 2024-05-31T03:22:16.306086+00:00 19994330.289773531258 27870462.999972965568 262864793.289742797613 1 60461.140478132 2024-05-31T03:22:17.310620+00:00 19994330.289894994348 27870462.999990977347 262864793.289882272482 1 60461.140489666 2024-05-31T03:22:18.307128+00:00 19994330.289611399174 27870462.999988220632 262864793.289595931768 1 60461.140501837 2024-05-31T03:22:19.358755+00:00 19994330.289828598499 27870463.000043313950 262864793.289868205786 1 60461.140512929 2024-05-31T03:22:20.317039+00:00 19994330.289758738130 27870463.000005450100 262864793.289760500193 1 60461.140525222 2024-05-31T03:22:21.379187+00:00 19994330.289517920464 27870463.000000290573 262864793.289514511824 1 60461.140535955 2024-05-31T03:22:22.306556+00:00 19994330.289705183357 27870462.999992221594 262864793.289693713188 1 60461.140548659 2024-05-31T03:22:23.404111+00:00 19994330.289699804038 27870463.000004008412 262864793.289700090885 1 60461.140559318 2024-05-31T03:22:24.325036+00:00 19994330.289875052869 27870462.999975111336 262864793.289846479893 1 60461.140570587 2024-05-31T03:22:25.298683+00:00 19994330.289720460773 27870463.000050302595 262864793.289767086506 1 60461.140582490 2024-05-31T03:22:26.327095+00:00 19994330.289871413261 27870463.000004202127 262864793.289871931076 1 60461.140594234 2024-05-31T03:22:27.341848+00:00 19994330.289854601026 27870462.999971695244 262864793.289822578430 1 60461.140607557 2024-05-31T03:22:28.492956+00:00 19994330.289789188653 27870462.999987944961 262864793.289773464203 1 60461.140616979 2024-05-31T03:22:29.307039+00:00 19994330.289699148387 27870463.000024516135 262864793.289719969034 1 60461.140629543 2024-05-31T03:22:30.392531+00:00 19994330.289716552943 27870463.000010814518 262864793.289723664522 1 60461.140639398 2024-05-31T03:22:31.243969+00:00 19994330.290069352835 27870463.000005140901 262864793.290070772171 1 60461.140651694 2024-05-31T03:22:32.306315+00:00 19994330.289554558694 27870462.999984126538 262864793.289534986019 1 60461.140664501 2024-05-31T03:22:33.412911+00:00 19994330.289805669338 27870462.999976139516 262864793.289778113365 1 60461.140674573 2024-05-31T03:22:34.283102+00:00 19994330.289847817272 27870463.000007297844 262864793.289851427078 1 60461.140686416 2024-05-31T03:22:35.306332+00:00 19994330.289828058332 27870463.000006336719 262864793.289830714464 1 60461.140697986 2024-05-31T03:22:36.305996+00:00 19994330.289596926421 27870463.000006046146 262864793.289599269629 1 60461.140709068 2024-05-31T03:22:37.263497+00:00 19994330.289696276188 27870463.000017594546 262864793.289710164070 1 60461.140720580 2024-05-31T03:22:38.258086+00:00 19994330.290001966059 27870462.999996125698 262864793.289994388819 1 60461.140732628 2024-05-31T03:22:39.299062+00:00 19994330.289827849716 27870463.000002801418 262864793.289826959372 1 60461.140743628 2024-05-31T03:22:40.249493+00:00 19994330.289764415473 27870463.000036176294 262864793.289796888828 1 60461.140756027 2024-05-31T03:22:41.320760+00:00 19994330.289679855108 27870462.999995362014 262864793.289671510458 1 60461.140766791 2024-05-31T03:22:42.250732+00:00 19994330.289803080261 27870463.000027582049 262864793.289826989174 1 60461.140778781 2024-05-31T03:22:43.286720+00:00 19994330.289642509073 27870462.999992921948 262864793.289631724358 1 60461.140790029 2024-05-31T03:22:44.258490+00:00 19994330.289747457951 27870463.000005282462 262864793.289749026299 1 60461.140801021 2024-05-31T03:22:45.208248+00:00 19994330.289617598057 27870463.000002905726 262864793.289616823196 1 60461.140812807 2024-05-31T03:22:46.226514+00:00 19994330.289806794375 27870463.000002764165 262864793.289805859327 1 60461.140824394 2024-05-31T03:22:47.227658+00:00 19994330.289920944721 27870462.999947946519 262864793.289865195751 1 60461.140836218 2024-05-31T03:22:48.249253+00:00 19994330.289710454643 27870462.999984912574 262864793.289691686630 1 60461.140848114 2024-05-31T03:22:49.277061+00:00 19994330.289582930505 27870462.999985996634 262864793.289565235376 1 60461.140859246 2024-05-31T03:22:50.238824+00:00 19994330.289956972003 27870463.000022727996 262864793.289976000786 1 60461.140871718 2024-05-31T03:22:51.316394+00:00 19994330.289801523089 27870462.999983027577 262864793.289780855179 1 60461.140882218 2024-05-31T03:22:52.223651+00:00 19994330.289585042745 27870463.000022843480 262864793.289604187012 1 60461.140894542 2024-05-31T03:22:53.288479+00:00 19994330.289785563946 27870463.000003911555 262864793.289785772562 1 60461.140905516 2024-05-31T03:22:54.236609+00:00 19994330.289815329015 27870462.999961566180 262864793.289773195982 1 60461.140916993 2024-05-31T03:22:55.228197+00:00 19994330.289862107486 27870462.999999795109 262864793.289858192205 1 60461.140929602 2024-05-31T03:22:56.317626+00:00 19994330.289806541055 27870463.000011730939 262864793.289814591408 1 60461.140941070 2024-05-31T03:22:57.308461+00:00 19994330.289507962763 27870462.999965321273 262864793.289469569921 1 60461.140953088 2024-05-31T03:22:58.346831+00:00 19994330.289752587676 27870463.000039473176 262864793.289788365364 1 60461.140963924 2024-05-31T03:22:59.283010+00:00 19994330.289913449436 27870462.999967902899 262864793.289877653122 1 60461.140975949 2024-05-31T03:23:00.321999+00:00 19994330.289481610060 27870463.000012155622 262864793.289490073919 1 60461.140986605 2024-05-31T03:23:01.242655+00:00 19994330.289727184922 27870462.999992780387 262864793.289716273546 1 60461.141004286 2024-05-31T03:23:02.770288+00:00 19994330.289661627263 27870463.000020597130 262864793.289678514004 1 60461.141012156 2024-05-31T03:23:03.450315+00:00 19994330.289691798389 27870462.999998971820 262864793.289687097073 1 60461.141021545 2024-05-31T03:23:04.261471+00:00 19994330.289866182953 27870463.000000894070 262864793.289863377810 1 60461.141033393 2024-05-31T03:23:05.285176+00:00 19994330.289570759982 27870462.999982532114 262864793.289549589157 1 60461.141044445 2024-05-31T03:23:06.240049+00:00 19994330.289840370417 27870463.000008925796 262864793.289845615625 1 60461.141056725 2024-05-31T03:23:07.301011+00:00 19994330.289680693299 27870463.000037543476 262864793.289714545012 1 60461.141068859 2024-05-31T03:23:08.349391+00:00 19994330.289916109294 27870463.000004809350 262864793.289917200804 1 60461.141081085 2024-05-31T03:23:09.405737+00:00 19994330.289627097547 27870462.999980665743 262864793.289604067802 1 60461.141091941 2024-05-31T03:23:10.343747+00:00 19994330.289699394256 27870463.000010550022 262864793.289706259966 1 60461.141103247 2024-05-31T03:23:11.320549+00:00 19994330.290029089898 27870463.000008452684 262864793.290033847094 1 60461.141114351 2024-05-31T03:23:12.279949+00:00 19994330.289868637919 27870462.999999493361 262864793.289864420891 1 60461.141125686 2024-05-31T03:23:13.259220+00:00 19994330.289566598833 27870462.999983079731 262864793.289545983076 1 60461.141138348 2024-05-31T03:23:14.353242+00:00 19994330.289657477289 27870463.000030681491 262864793.289684474468 1 60461.141148647 2024-05-31T03:23:15.243115+00:00 19994330.289705980569 27870462.999988332391 262864793.289690613747 1 60461.141160368 2024-05-31T03:23:16.255848+00:00 19994330.289602465928 27870463.000011458993 262864793.289610207081 1 60461.141172288 2024-05-31T03:23:17.285725+00:00 19994330.289594698697 27870462.999998107553 262864793.289589107037 1 60461.141183974 2024-05-31T03:23:18.295337+00:00 19994330.289753176272 27870463.000005621463 262864793.289755105972 1 60461.141195655 2024-05-31T03:23:19.304589+00:00 19994330.289624609053 27870462.999987941235 262864793.289608836174 1 60461.141206493 2024-05-31T03:23:20.241010+00:00 19994330.289788689464 27870463.000000823289 262864793.289785832167 1 60461.141217850 2024-05-31T03:23:21.222244+00:00 19994330.289698395878 27870462.999980688095 262864793.289675384760 1 60461.141230273 2024-05-31T03:23:22.295607+00:00 19994330.289619967341 27870463.000010717660 262864793.289627015591 1 60461.141242402 2024-05-31T03:23:23.343482+00:00 19994330.289734758437 27870462.999990932643 262864793.289721995592 1 60461.141253229 2024-05-31T03:23:24.278963+00:00 19994330.289828311652 27870463.000022053719 262864793.289846658707 1 60461.141264658 2024-05-31T03:23:25.266511+00:00 19994330.289818391204 27870463.000002387911 262864793.289817094803 1 60461.141275956 2024-05-31T03:23:26.242604+00:00 19994330.289834666997 27870463.000009771436 262864793.289840757847 1 60461.141287711 2024-05-31T03:23:27.258176+00:00 19994330.289439357817 27870462.999974183738 262864793.289409846067 1 60461.141299891 2024-05-31T03:23:28.310564+00:00 19994330.289731934667 27870463.000038329512 262864793.289766550064 1 60461.141310741 2024-05-31T03:23:29.248012+00:00 19994330.289660509676 27870462.999989595264 262864793.289646416903 1 60461.141322362 2024-05-31T03:23:30.252103+00:00 19994330.289740081877 27870463.000006683171 262864793.289743065834 1 60461.141334459 2024-05-31T03:23:31.297220+00:00 19994330.289634078741 27870462.999998759478 262864793.289629131556 1 60461.141345714 2024-05-31T03:23:32.269674+00:00 19994330.289708692580 27870463.000038467348 262864793.289743483067 1 60461.141357789 2024-05-31T03:23:33.312952+00:00 19994330.289674475789 27870462.999963823706 262864793.289634585381 1 60461.141369315 2024-05-31T03:23:34.308833+00:00 19994330.290191020817 27870463.000028230250 262864793.290215551853 1 60461.141380929 2024-05-31T03:23:35.312311+00:00 19994330.289822027087 27870463.000004410744 262864793.289822757244 1 60461.141391795 2024-05-31T03:23:36.251111+00:00 19994330.289655871689 27870463.000012196600 262864793.289664357901 1 60461.141403532 2024-05-31T03:23:37.265111+00:00 19994330.289773542434 27870462.999964322895 262864793.289734184742 1 60461.141415707 2024-05-31T03:23:38.317125+00:00 19994330.289575282484 27870463.000015299767 262864793.289586871862 1 60461.141426773 2024-05-31T03:23:39.273162+00:00 19994330.289828300476 27870463.000004891306 262864793.289829492569 1 60461.141438842 2024-05-31T03:23:40.315917+00:00 19994330.289489194751 27870462.999995652586 262864793.289481163025 1 60461.141449574 2024-05-31T03:23:41.243179+00:00 19994330.289944577962 27870462.999981872737 262864793.289922773838 1 60461.141462097 2024-05-31T03:23:42.325224+00:00 19994330.289759024978 27870463.000016912818 262864793.289772272110 1 60461.141473452 2024-05-31T03:23:43.306227+00:00 19994330.289817165583 27870462.999994084239 262864793.289807558060 1 60461.141484458 2024-05-31T03:23:44.257210+00:00 19994330.289831448346 27870463.000036817044 262864793.289864569902 1 60461.141495680 2024-05-31T03:23:45.226700+00:00 19994330.289687540382 27870462.999983906746 262864793.289667755365 1 60461.141508082 2024-05-31T03:23:46.298325+00:00 19994330.289608426392 27870462.999977417290 262864793.289582133293 1 60461.141519666 2024-05-31T03:23:47.299119+00:00 19994330.289509695023 27870463.000010311604 262864793.289516299963 1 60461.141531012 2024-05-31T03:23:48.279451+00:00 19994330.289899043739 27870462.999997001141 262864793.289892345667 1 60461.141541921 2024-05-31T03:23:49.221930+00:00 19994330.289599329233 27870463.000006135553 262864793.289601773024 1 60461.141554185 2024-05-31T03:23:50.281565+00:00 19994330.289949905127 27870463.000046178699 262864793.289992392063 1 60461.141565786 2024-05-31T03:23:51.283909+00:00 19994330.289876148105 27870462.999980557710 262864793.289853036404 1 60461.141577652 2024-05-31T03:23:52.309141+00:00 19994330.289727572352 27870462.999998100102 262864793.289721965790 1 60461.141588524 2024-05-31T03:23:53.248492+00:00 19994330.289799969643 27870462.999985974282 262864793.289782226086 1 60461.141599853 2024-05-31T03:23:54.227276+00:00 19994330.289679575711 27870462.999979581684 262864793.289655476809 1 60461.141611979 2024-05-31T03:23:55.274985+00:00 19994330.289507962763 27870463.000040214509 262864793.289544463158 1 60461.141623165 2024-05-31T03:23:56.241515+00:00 19994330.289620839059 27870463.000029895455 262864793.289647042751 1 60461.141635223 2024-05-31T03:23:57.283317+00:00 19994330.289654683322 27870462.999984852970 262864793.289635837078 1 60461.141646365 2024-05-31T03:23:58.245888+00:00 19994330.289632715285 27870462.999994024634 262864793.289623051882 1 60461.141658400 2024-05-31T03:23:59.285794+00:00 19994330.289665866643 27870463.000002615154 262864793.289664804935 1 60461.141670030 2024-05-31T03:24:00.290539+00:00 19994330.289618894458 27870462.999995589256 262864793.289610803127 1 60461.141681365 2024-05-31T03:24:01.269907+00:00 19994330.289750620723 27870463.000019248575 262864793.289766192436 1 60461.141696167 2024-05-31T03:24:02.548801+00:00 19994330.289527077228 27870462.999984338880 262864793.289507716894 1 60461.141705717 2024-05-31T03:24:03.373997+00:00 19994330.289895132184 27870462.999970152974 262864793.289861559868 1 60461.141718360 2024-05-31T03:24:04.466252+00:00 19994330.289435468614 27870462.999948799610 262864793.289380580187 1 60461.141730564 2024-05-31T03:24:05.520681+00:00 19994330.290081407875 27870462.999995745718 262864793.290073454380 1 60461.141741350 2024-05-31T03:24:06.452626+00:00 19994330.289325408638 27870462.999995000660 262864793.289316713810 1 60461.141752527 2024-05-31T03:24:07.418314+00:00 19994330.289835531265 27870463.000006742775 262864793.289838582277 1 60461.141764317 2024-05-31T03:24:08.436955+00:00 19994330.289814207703 27870463.000004198402 262864793.289814710617 1 60461.141776137 2024-05-31T03:24:09.458210+00:00 19994330.289681665599 27870463.000007838011 262864793.289685815573 1 60461.141787899 2024-05-31T03:24:10.474451+00:00 19994330.289892606437 27870462.999982185662 262864793.289871096611 1 60461.141798032 2024-05-31T03:24:11.349914+00:00 19994330.289632488042 27870462.999983161688 262864793.289611965418 1 60461.141810811 2024-05-31T03:24:12.454089+00:00 19994330.289428599179 27870463.000003248453 262864793.289428144693 1 60461.141822259 2024-05-31T03:24:13.443173+00:00 19994330.289860703051 27870463.000003397465 262864793.289860397577 1 60461.141833596 2024-05-31T03:24:14.422702+00:00 19994330.289677958935 27870462.999997261912 262864793.289671510458 1 60461.141843493 2024-05-31T03:24:15.277822+00:00 19994330.289570514113 27870462.999957088381 262864793.289523899555 1 60461.141856743 2024-05-31T03:24:16.422635+00:00 19994330.289751809090 27870462.999964311719 262864793.289712399244 1 60461.141867171 2024-05-31T03:24:17.323541+00:00 19994330.289757415652 27870462.999992858618 262864793.289746582508 1 60461.141879766 2024-05-31T03:24:18.411810+00:00 19994330.289805945009 27870462.999989427626 262864793.289791673422 1 60461.141890179 2024-05-31T03:24:19.311469+00:00 19994330.289947234094 27870463.000031869859 262864793.289975404739 1 60461.141903323 2024-05-31T03:24:20.447094+00:00 19994330.289625108242 27870462.999991353601 262864793.289612770081 1 60461.141913188 2024-05-31T03:24:21.299418+00:00 19994330.289578802884 27870463.000023636967 262864793.289598733187 1 60461.141924754 2024-05-31T03:24:22.298770+00:00 19994330.289744485170 27870463.000006768852 262864793.289747565985 1 60461.141937065 2024-05-31T03:24:23.362465+00:00 19994330.289703428745 27870463.000014886260 262864793.289714634418 1 60461.141947589 2024-05-31T03:24:24.271734+00:00 19994330.289892207831 27870462.999998576939 262864793.289887070656 1 60461.141960727 2024-05-31T03:24:25.406769+00:00 19994330.289658270776 27870463.000025585294 262864793.289680153131 1 60461.141971616 2024-05-31T03:24:26.347610+00:00 19994330.289634417742 27870463.000024463981 262864793.289655178785 1 60461.141983924 2024-05-31T03:24:27.411011+00:00 19994330.289597932249 27870462.999997325242 262864793.289591550827 1 60461.141995976 2024-05-31T03:24:28.452286+00:00 19994330.289976056665 27870462.999968282878 262864793.289940655231 1 60461.142006950 2024-05-31T03:24:29.400468+00:00 19994330.289612390101 27870463.000012360513 262864793.289621055126 1 60461.142018207 2024-05-31T03:24:30.373061+00:00 19994330.289922513068 27870462.999970637262 262864793.289889454842 1 60461.142028225 2024-05-31T03:24:31.238634+00:00 19994330.289773743600 27870462.999957427382 262864793.289727479219 1 60461.142041349 2024-05-31T03:24:32.372561+00:00 19994330.289491236210 27870462.999999202788 262864793.289486736059 1 60461.142051651 2024-05-31T03:24:33.262620+00:00 19994330.289722744375 27870463.000030636787 262864793.289749681950 1 60461.142063523 2024-05-31T03:24:34.288348+00:00 19994330.289722088724 27870463.000004932284 262864793.289723336697 1 60461.142075953 2024-05-31T03:24:35.362353+00:00 19994330.289930108935 27870463.000010911375 262864793.289937317371 1 60461.142087151 2024-05-31T03:24:36.329822+00:00 19994330.289736017585 27870463.000007197261 262864793.289739549160 1 60461.142097588 2024-05-31T03:24:37.231591+00:00 19994330.289645891637 27870463.000024821609 262864793.289667010307 1 60461.142110732 2024-05-31T03:24:38.367284+00:00 19994330.289846517146 27870463.000017423183 262864793.289860248566 1 60461.142123031 2024-05-31T03:24:39.429921+00:00 19994330.289930332452 27870462.999980743974 262864793.289907395840 1 60461.142134397 2024-05-31T03:24:40.411941+00:00 19994330.289791032672 27870462.999973874539 262864793.289761185646 1 60461.142145959 2024-05-31T03:24:41.410858+00:00 19994330.289744555950 27870463.000012256205 262864793.289753109217 1 60461.142156337 2024-05-31T03:24:42.307564+00:00 19994330.289669819176 27870462.999973475933 262864793.289639592171 1 60461.142166971 2024-05-31T03:24:43.226264+00:00 19994330.289846379310 27870463.000011913478 262864793.289854615927 1 60461.142179812 2024-05-31T03:24:44.335739+00:00 19994330.289690747857 27870463.000017162412 262864793.289704203606 1 60461.142192868 2024-05-31T03:24:45.463785+00:00 19994330.290014602244 27870463.000033315271 262864793.290044218302 1 60461.142203871 2024-05-31T03:24:46.414440+00:00 19994330.289580993354 27870463.000000443310 262864793.289577752352 1 60461.142213393 2024-05-31T03:24:47.237115+00:00 19994330.289630081505 27870463.000010646880 262864793.289637029171 1 60461.142226047 2024-05-31T03:24:48.330449+00:00 19994330.289831250906 27870462.999963775277 262864793.289791315794 1 60461.142237217 2024-05-31T03:24:49.295551+00:00 19994330.289594750851 27870463.000043459237 262864793.289634495974 1 60461.142249214 2024-05-31T03:24:50.332132+00:00 19994330.289742216468 27870462.999992802739 262864793.289731323719 1 60461.142260816 2024-05-31T03:24:51.334474+00:00 19994330.289374485612 27870463.000015702099 262864793.289386510849 1 60461.142272328 2024-05-31T03:24:52.329119+00:00 19994330.290008962154 27870463.000024784356 262864793.290030062199 1 60461.142282886 2024-05-31T03:24:53.241378+00:00 19994330.289737518877 27870462.999974939972 262864793.289708763361 1 60461.142296435 2024-05-31T03:24:54.412025+00:00 19994330.289631869644 27870462.999965593219 262864793.289593786001 1 60461.142306378 2024-05-31T03:24:55.271044+00:00 19994330.289619855583 27870463.000025872141 262864793.289642035961 1 60461.142318682 2024-05-31T03:24:56.334122+00:00 19994330.289795055985 27870462.999987244606 262864793.289778590202 1 60461.142329154 2024-05-31T03:24:57.238915+00:00 19994330.289701167494 27870463.000041462481 262864793.289738923311 1 60461.142340777 2024-05-31T03:24:58.243186+00:00 19994330.289717394859 27870463.000010922551 262864793.289724618196 1 60461.142353215 2024-05-31T03:24:59.317793+00:00 19994330.289832822978 27870462.999981973320 262864793.289811104536 1 60461.142365404 2024-05-31T03:25:00.370941+00:00 19994330.289914388210 27870462.999994982034 262864793.289905697107 1 60461.142376117 2024-05-31T03:25:01.296519+00:00 19994330.289972979575 27870462.999982491136 262864793.289951771498 1 60461.142391866 2024-05-31T03:25:02.657196+00:00 19994330.289824806154 27870463.000000596046 262864793.289821714163 1 60461.142401120 2024-05-31T03:25:03.456761+00:00 19994330.289533730596 27870463.000019751489 262864793.289549797773 1 60461.142414494 2024-05-31T03:25:04.612277+00:00 19994330.289883650839 27870463.000019278377 262864793.289899230003 1 60461.142423843 2024-05-31T03:25:05.420013+00:00 19994330.289540130645 27870462.999972786754 262864793.289509236813 1 60461.142435126 2024-05-31T03:25:06.394877+00:00 19994330.289980184287 27870462.999955017120 262864793.289931505919 1 60461.142447981 2024-05-31T03:25:07.505523+00:00 19994330.289671719074 27870463.000001888722 262864793.289669901133 1 60461.142457936 2024-05-31T03:25:08.365699+00:00 19994330.289949662983 27870462.999997053295 262864793.289943009615 1 60461.142470476 2024-05-31T03:25:09.449124+00:00 19994330.289586499333 27870463.000005442649 262864793.289588272572 1 60461.142483645 2024-05-31T03:25:10.586892+00:00 19994330.290011607111 27870463.000004105270 262864793.290012031794 1 60461.142493079 2024-05-31T03:25:11.402016+00:00 19994330.289653953165 27870462.999977793545 262864793.289628058672 1 60461.142504071 2024-05-31T03:25:12.351759+00:00 19994330.289682306349 27870463.000017896295 262864793.289696484804 1 60461.142516693 2024-05-31T03:25:13.442276+00:00 19994330.289753492922 27870462.999999538064 262864793.289749324322 1 60461.142527685 2024-05-31T03:25:14.392001+00:00 19994330.289781838655 27870462.999983891845 262864793.289762049913 1 60461.142540898 2024-05-31T03:25:15.533571+00:00 19994330.289646200836 27870462.999972105026 262864793.289614617825 1 60461.142551845 2024-05-31T03:25:16.479404+00:00 19994330.289749167860 27870462.999997280538 262864793.289742767811 1 60461.142563440 2024-05-31T03:25:17.481195+00:00 19994330.289943065494 27870463.000028356910 262864793.289967745543 1 60461.142573324 2024-05-31T03:25:18.335152+00:00 19994330.289684850723 27870462.999976575375 262864793.289657741785 1 60461.142585768 2024-05-31T03:25:19.410345+00:00 19994330.289796113968 27870463.000008583069 262864793.289801001549 1 60461.142597031 2024-05-31T03:25:20.383498+00:00 19994330.289850462228 27870462.999973572791 262864793.289820343256 1 60461.142608048 2024-05-31T03:25:21.335380+00:00 19994330.289758671075 27870463.000021070242 262864793.289776057005 1 60461.142621096 2024-05-31T03:25:22.462710+00:00 19994330.289922479540 27870463.000014714897 262864793.289933502674 1 60461.142630807 2024-05-31T03:25:23.301750+00:00 19994330.289659909904 27870462.999967366457 262864793.289623588324 1 60461.142643032 2024-05-31T03:25:24.357915+00:00 19994330.289603512734 27870463.000002596527 262864793.289602398872 1 60461.142653533 2024-05-31T03:25:25.265241+00:00 19994330.289837259799 27870462.999968063086 262864793.289801627398 1 60461.142666188 2024-05-31T03:25:26.358637+00:00 19994330.289752390236 27870462.999973688275 262864793.289722383022 1 60461.142676433 2024-05-31T03:25:27.243830+00:00 19994330.289618279785 27870463.000002142042 262864793.289616733789 1 60461.142689711 2024-05-31T03:25:28.391086+00:00 19994330.289981704205 27870462.999969534576 262864793.289947539568 1 60461.142701066 2024-05-31T03:25:29.372108+00:00 19994330.289674002677 27870462.999991711229 262864793.289662033319 1 60461.142712032 2024-05-31T03:25:30.319556+00:00 19994330.289406020194 27870463.000025164336 262864793.289427489042 1 60461.142723898 2024-05-31T03:25:31.344806+00:00 19994330.289700727910 27870463.000021681190 262864793.289718717337 1 60461.142734294 2024-05-31T03:25:32.243019+00:00 19994330.289548844099 27870463.000002961606 262864793.289548099041 1 60461.142745996 2024-05-31T03:25:33.254088+00:00 19994330.289943851531 27870462.999992646277 262864793.289932787418 1 60461.142758329 2024-05-31T03:25:34.319662+00:00 19994330.289782904088 27870462.999976571649 262864793.289755791426 1 60461.142770239 2024-05-31T03:25:35.348609+00:00 19994330.289446197450 27870462.999981697649 262864793.289424210787 1 60461.142781294 2024-05-31T03:25:36.303797+00:00 19994330.289776537567 27870463.000011291355 262864793.289784133434 1 60461.142792251 2024-05-31T03:25:37.250503+00:00 19994330.289833586663 27870463.000004917383 262864793.289834797382 1 60461.142804658 2024-05-31T03:25:38.322401+00:00 19994330.289612509310 27870463.000001128763 262864793.289609938860 1 60461.142815195 2024-05-31T03:25:39.232903+00:00 19994330.289879728109 27870463.000000443310 262864793.289876490831 1 60461.142827474 2024-05-31T03:25:40.293757+00:00 19994330.289840552956 27870463.000022403896 262864793.289859265089 1 60461.142838828 2024-05-31T03:25:41.274729+00:00 19994330.289745178074 27870463.000007886440 262864793.289749383926 1 60461.142850637 2024-05-31T03:25:42.295082+00:00 19994330.289732057601 27870462.999990612268 262864793.289718985558 1 60461.142861855 2024-05-31T03:25:43.264271+00:00 19994330.289726782590 27870463.000015407801 262864793.289738506079 1 60461.142873786 2024-05-31T03:25:44.295139+00:00 19994330.289882734418 27870462.999991156161 262864793.289870202541 1 60461.142885210 2024-05-31T03:25:45.282173+00:00 19994330.289942454547 27870462.999994788319 262864793.289933532476 1 60461.142897210 2024-05-31T03:25:46.318955+00:00 19994330.289440456778 27870463.000015687197 262864793.289452433586 1 60461.142909069 2024-05-31T03:25:47.343527+00:00 19994330.290185846388 27870462.999985434115 262864793.290167570114 1 60461.142921485 2024-05-31T03:25:48.416276+00:00 19994330.289666440338 27870463.000030539930 262864793.289693295956 1 60461.142931820 2024-05-31T03:25:49.309229+00:00 19994330.289822876453 27870463.000005707145 262864793.289824903011 1 60461.142943490 2024-05-31T03:25:50.317515+00:00 19994330.289579764009 27870463.000039093196 262864793.289615154266 1 60461.142954750 2024-05-31T03:25:51.290382+00:00 19994330.289883986115 27870463.000013697892 262864793.289893984795 1 60461.142966462 2024-05-31T03:25:52.302363+00:00 19994330.289460197091 27870463.000041171908 262864793.289497673512 1 60461.142978744 2024-05-31T03:25:53.363447+00:00 19994330.289910208434 27870463.000010948628 262864793.289917439222 1 60461.142990274 2024-05-31T03:25:54.359713+00:00 19994330.289628926665 27870462.999993506819 262864793.289618730545 1 60461.143000797 2024-05-31T03:25:55.268842+00:00 19994330.289836201817 27870462.999980967492 262864793.289813458920 1 60461.143012675 2024-05-31T03:25:56.295154+00:00 19994330.289728268981 27870463.000008691102 262864793.289733290672 1 60461.143024122 2024-05-31T03:25:57.284124+00:00 19994330.289748724550 27870463.000006072223 262864793.289751112461 1 60461.143035045 2024-05-31T03:25:58.227930+00:00 19994330.289813462645 27870463.000033896416 262864793.289843648672 1 60461.143046753 2024-05-31T03:25:59.239437+00:00 19994330.289689719677 27870462.999994095415 262864793.289680123329 1 60461.143058853 2024-05-31T03:26:00.284896+00:00 19994330.289803206921 27870463.000047575682 262864793.289847075939 1 60461.143074048 2024-05-31T03:26:01.597744+00:00 19994330.289891511202 27870462.999966219068 262864793.289854019880 1 60461.143085526 2024-05-31T03:26:02.589446+00:00 19994330.289557494223 27870463.000005353242 262864793.289559155703 1 60461.143096790 2024-05-31T03:26:03.562627+00:00 19994330.289864402264 27870462.999984126538 262864793.289844810963 1 60461.143105973 2024-05-31T03:26:04.356054+00:00 19994330.289823181927 27870462.999991737306 262864793.289811223745 1 60461.143118883 2024-05-31T03:26:05.471532+00:00 19994330.289552919567 27870462.999996915460 262864793.289546132088 1 60461.143129878 2024-05-31T03:26:06.421425+00:00 19994330.289630465209 27870463.000004254282 262864793.289631038904 1 60461.143141866 2024-05-31T03:26:07.457248+00:00 19994330.289689894766 27870463.000010576099 262864793.289696782827 1 60461.143153617 2024-05-31T03:26:08.472479+00:00 19994330.289846416563 27870462.999985802919 262864793.289828538895 1 60461.143163583 2024-05-31T03:26:09.333617+00:00 19994330.289871651679 27870462.999992828816 262864793.289860785007 1 60461.143176612 2024-05-31T03:26:10.459288+00:00 19994330.289573796093 27870463.000012084842 262864793.289582192898 1 60461.143187750 2024-05-31T03:26:11.421568+00:00 19994330.289580710232 27870462.999888509512 262864793.289465516806 1 60461.143197984 2024-05-31T03:26:12.305779+00:00 19994330.289688792080 27870462.999997697771 262864793.289682805538 1 60461.143209758 2024-05-31T03:26:13.323108+00:00 19994330.289660934359 27870463.000032778829 262864793.289690017700 1 60461.143221652 2024-05-31T03:26:14.350735+00:00 19994330.289716791362 27870462.999996319413 262864793.289709389210 1 60461.143232821 2024-05-31T03:26:15.315759+00:00 19994330.289794474840 27870463.000012248755 262864793.289803028107 1 60461.143245800 2024-05-31T03:26:16.437113+00:00 19994330.289577007294 27870462.999982830137 262864793.289556145668 1 60461.143256875 2024-05-31T03:26:17.393972+00:00 19994330.289419729263 27870462.999985810369 262864793.289401859045 1 60461.143267232 2024-05-31T03:26:18.288893+00:00 19994330.289793107659 27870462.999994233251 262864793.289783626795 1 60461.143279778 2024-05-31T03:26:19.372791+00:00 19994330.289650429040 27870463.000007960945 262864793.289654701948 1 60461.143292418 2024-05-31T03:26:20.464923+00:00 19994330.290039364249 27870463.000017367303 262864793.290053039789 1 60461.143303791 2024-05-31T03:26:21.447519+00:00 19994330.289573501796 27870463.000018630177 262864793.289588421583 1 60461.143314896 2024-05-31T03:26:22.407046+00:00 19994330.289808154106 27870463.000014778227 262864793.289819240570 1 60461.143328103 2024-05-31T03:26:23.548111+00:00 19994330.289807088673 27870462.999983273447 262864793.289786666632 1 60461.143340044 2024-05-31T03:26:24.579824+00:00 19994330.289770331234 27870463.000017561018 262864793.289784193039 1 60461.143349337 2024-05-31T03:26:25.382763+00:00 19994330.289596416056 27870462.999967712909 262864793.289560437202 1 60461.143359594 2024-05-31T03:26:26.268888+00:00 19994330.289815131575 27870463.000010509044 262864793.289821952581 1 60461.143371607 2024-05-31T03:26:27.306868+00:00 19994330.289570432156 27870463.000040080398 262864793.289606809616 1 60461.143384338 2024-05-31T03:26:28.406834+00:00 19994330.289574760944 27870462.999997004867 262864793.289568096399 1 60461.143395093 2024-05-31T03:26:29.336069+00:00 19994330.289660979062 27870462.999990042299 262864793.289647340775 1 60461.143408516 2024-05-31T03:26:30.495801+00:00 19994330.289660129696 27870462.999985545874 262864793.289641976357 1 60461.143417621 2024-05-31T03:26:31.282477+00:00 19994330.289946585894 27870463.000029787421 262864793.289972692728 1 60461.143429017 2024-05-31T03:26:32.267093+00:00 19994330.289635084569 27870462.999936521053 262864793.289567917585 1 60461.143441613 2024-05-31T03:26:33.355332+00:00 19994330.289615385234 27870462.999964106828 262864793.289575815201 1 60461.143452669 2024-05-31T03:26:34.310655+00:00 19994330.289776619524 27870462.999998364598 262864793.289771288633 1 60461.143464219 2024-05-31T03:26:35.308482+00:00 19994330.289729822427 27870463.000007763505 262864793.289733886719 1 60461.143475624 2024-05-31T03:26:36.293916+00:00 19994330.289686474949 27870462.999993350357 262864793.289676129818 1 60461.143488380 2024-05-31T03:26:37.396014+00:00 19994330.289692115039 27870463.000031825155 262864793.289720237255 1 60461.143500193 2024-05-31T03:26:38.416689+00:00 19994330.289825402200 27870463.000029832125 262864793.289851546288 1 60461.143510340 2024-05-31T03:26:39.293396+00:00 19994330.289654184133 27870462.999978389591 262864793.289628893137 1 60461.143522995 2024-05-31T03:26:40.386713+00:00 19994330.289610970765 27870462.999984323978 262864793.289591610432 1 60461.143533874 2024-05-31T03:26:41.326707+00:00 19994330.289907652885 27870462.999981023371 262864793.289884984493 1 60461.143546335 2024-05-31T03:26:42.403340+00:00 19994330.289696104825 27870463.000026829541 262864793.289719223976 1 60461.143556317 2024-05-31T03:26:43.265762+00:00 19994330.289725720882 27870463.000032436103 262864793.289754450321 1 60461.143568263 2024-05-31T03:26:44.297928+00:00 19994330.289894375950 27870462.999983895570 262864793.289874583483 1 60461.143579873 2024-05-31T03:26:45.301016+00:00 19994330.289697647095 27870462.999993886799 262864793.289687842131 1 60461.143591491 2024-05-31T03:26:46.304837+00:00 19994330.289594624192 27870462.999979119748 262864793.289570033550 1 60461.143603350 2024-05-31T03:26:47.329395+00:00 19994330.289944067597 27870462.999978072941 262864793.289918422699 1 60461.143616453 2024-05-31T03:26:48.461524+00:00 19994330.289749097079 27870462.999955851585 262864793.289701253176 1 60461.143626230 2024-05-31T03:26:49.306311+00:00 19994330.289837244898 27870463.000032465905 262864793.289866000414 1 60461.143637603 2024-05-31T03:26:50.288883+00:00 19994330.289576269686 27870462.999961964786 262864793.289534538984 1 60461.143649413 2024-05-31T03:26:51.309327+00:00 19994330.289749637246 27870463.000021379441 262864793.289767324924 1 60461.143661239 2024-05-31T03:26:52.331069+00:00 19994330.289794966578 27870462.999972335994 262864793.289763629436 1 60461.143673888 2024-05-31T03:26:53.423951+00:00 19994330.289717189968 27870463.000013791025 262864793.289727300406 1 60461.143685373 2024-05-31T03:26:54.416195+00:00 19994330.289950907230 27870463.000041812658 262864793.289989024401 1 60461.143696431 2024-05-31T03:26:55.371659+00:00 19994330.289701901376 27870463.000008821487 262864793.289707034826 1 60461.143708151 2024-05-31T03:26:56.384254+00:00 19994330.289767418057 27870463.000007614493 262864793.289771348238 1 60461.143719465 2024-05-31T03:26:57.361754+00:00 19994330.289696093649 27870462.999989811331 262864793.289682209492 1 60461.143731158 2024-05-31T03:26:58.372047+00:00 19994330.289878360927 27870463.000001557171 262864793.289876222610 1 60461.143741239 2024-05-31T03:26:59.243031+00:00 19994330.289676390588 27870463.000009078532 262864793.289681792259 1 60461.143754576 2024-05-31T03:27:00.395349+00:00 19994330.289824601263 27870462.999963499606 262864793.289784401655 1 60461.143765975 2024-05-31T03:27:01.380277+00:00 19994330.289659477770 27870463.000038694590 262864793.289694458246 1 60461.143785792 2024-05-31T03:27:03.092414+00:00 19994330.289731524885 27870463.000029966235 262864793.289757817984 1 60461.143791106 2024-05-31T03:27:03.551502+00:00 19994330.289833981544 27870463.000018708408 262864793.289849013090 1 60461.143802575 2024-05-31T03:27:04.542498+00:00 19994330.289799705148 27870463.000017430633 262864793.289813458920 1 60461.143813337 2024-05-31T03:27:05.472298+00:00 19994330.289851192385 27870462.999984852970 262864793.289832353592 1 60461.143823390 2024-05-31T03:27:06.340911+00:00 19994330.289584152400 27870463.000023119152 262864793.289603590965 1 60461.143835250 2024-05-31T03:27:07.365615+00:00 19994330.289694361389 27870463.000032115728 262864793.289722800255 1 60461.143846177 2024-05-31T03:27:08.309692+00:00 19994330.289663609117 27870462.999980993569 262864793.289640903473 1 60461.143858805 2024-05-31T03:27:09.400756+00:00 19994330.289764333516 27870462.999958500266 262864793.289719164371 1 60461.143870156 2024-05-31T03:27:10.381486+00:00 19994330.289711881429 27870463.000093109906 262864793.289801299572 1 60461.143881907 2024-05-31T03:27:11.396778+00:00 19994330.289827823639 27870463.000004842877 262864793.289828956127 1 60461.143892771 2024-05-31T03:27:12.335429+00:00 19994330.289728295058 27870462.999936513603 262864793.289661109447 1 60461.143904339 2024-05-31T03:27:13.334842+00:00 19994330.289821229875 27870462.999953612685 262864793.289771169424 1 60461.143916285 2024-05-31T03:27:14.367036+00:00 19994330.289716348052 27870462.999999560416 262864793.289712190628 1 60461.143928159 2024-05-31T03:27:15.392989+00:00 19994330.289495516568 27870463.000006455928 262864793.289498299360 1 60461.143940407 2024-05-31T03:27:16.451140+00:00 19994330.289926975965 27870462.999988216907 262864793.289911508560 1 60461.143950074 2024-05-31T03:27:17.286367+00:00 19994330.289917178452 27870463.000023808330 262864793.289937287569 1 60461.143961512 2024-05-31T03:27:18.274626+00:00 19994330.289658810943 27870462.999989688396 262864793.289644807577 1 60461.143973983 2024-05-31T03:27:19.352154+00:00 19994330.289609156549 27870463.000007685274 262864793.289613157511 1 60461.143986505 2024-05-31T03:27:20.434081+00:00 19994330.289818901569 27870463.000018682331 262864793.289833903313 1 60461.143996117 2024-05-31T03:27:21.264512+00:00 19994330.289806459099 27870463.000029608607 262864793.289832383394 1 60461.144007715 2024-05-31T03:27:22.266627+00:00 19994330.289606556296 27870462.999967675656 262864793.289570510387 1 60461.144018775 2024-05-31T03:27:23.222196+00:00 19994330.289940606803 27870462.999998845160 262864793.289935737848 1 60461.144032103 2024-05-31T03:27:24.373658+00:00 19994330.289676498622 27870462.999988045543 262864793.289660841227 1 60461.144043923 2024-05-31T03:27:25.394944+00:00 19994330.289863679558 27870463.000009033829 262864793.289869010448 1 60461.144055172 2024-05-31T03:27:26.366884+00:00 19994330.289802711457 27870462.999996956438 262864793.289795964956 1 60461.144065956 2024-05-31T03:27:27.298567+00:00 19994330.289873745292 27870462.999991778284 262864793.289861828089 1 60461.144076898 2024-05-31T03:27:28.243993+00:00 19994330.289736304432 27870463.000027477741 262864793.289760082960 1 60461.144089061 2024-05-31T03:27:29.294858+00:00 19994330.289870921522 27870463.000017069280 262864793.289884299040 1 60461.144100066 2024-05-31T03:27:30.245677+00:00 19994330.289699297398 27870462.999979238957 262864793.289674818516 1 60461.144111373 2024-05-31T03:27:31.222630+00:00 19994330.289689823985 27870462.999993242323 262864793.289679348469 1 60461.144123148 2024-05-31T03:27:32.240018+00:00 19994330.289701316506 27870462.999996077269 262864793.289693683386 1 60461.144134345 2024-05-31T03:27:33.207409+00:00 19994330.289860200137 27870463.000023085624 262864793.289879590273 1 60461.144145973 2024-05-31T03:27:34.212042+00:00 19994330.289968591183 27870463.000053018332 262864793.290017902851 1 60461.144157679 2024-05-31T03:27:35.223473+00:00 19994330.289742976427 27870463.000025045127 262864793.289764314890 1 60461.144170178 2024-05-31T03:27:36.303368+00:00 19994330.289961896837 27870463.000036444515 262864793.289994657040 1 60461.144180765 2024-05-31T03:27:37.218101+00:00 19994330.289648231119 27870463.000019777566 262864793.289664328098 1 60461.144192995 2024-05-31T03:27:38.274781+00:00 19994330.289873749018 27870462.999986696988 262864793.289856761694 1 60461.144204005 2024-05-31T03:27:39.225988+00:00 19994330.289677858353 27870463.000010333955 262864793.289684504271 1 60461.144216415 2024-05-31T03:27:40.298265+00:00 19994330.289686702192 27870462.999964393675 262864793.289647400379 1 60461.144228440 2024-05-31T03:27:41.337245+00:00 19994330.289790287614 27870463.000043433160 262864793.289830029011 1 60461.144239348 2024-05-31T03:27:42.279645+00:00 19994330.289694175124 27870463.000000413507 262864793.289690911770 1 60461.144250436 2024-05-31T03:27:43.237633+00:00 19994330.289652466774 27870463.000032115728 262864793.289680898190 1 60461.144261881 2024-05-31T03:27:44.226538+00:00 19994330.289701197296 27870462.999958779663 262864793.289656281471 1 60461.144273524 2024-05-31T03:27:45.232505+00:00 19994330.289775859565 27870462.999982178211 262864793.289754331112 1 60461.144284772 2024-05-31T03:27:46.204314+00:00 19994330.289747621864 27870462.999982297421 262864793.289726227522 1 60461.144296992 2024-05-31T03:27:47.260128+00:00 19994330.289572097361 27870463.000011667609 262864793.289580076933 1 60461.144309027 2024-05-31T03:27:48.299915+00:00 19994330.289745926857 27870462.999993283302 262864793.289735525846 1 60461.144319863 2024-05-31T03:27:49.236165+00:00 19994330.289796967059 27870463.000022199005 262864793.289815485477 1 60461.144331478 2024-05-31T03:27:50.239663+00:00 19994330.289586629719 27870462.999955613166 262864793.289538562298 1 60461.144343088 2024-05-31T03:27:51.242838+00:00 19994330.289676044136 27870463.000007431954 262864793.289679765701 1 60461.144354646 2024-05-31T03:27:52.241369+00:00 19994330.289746049792 27870462.999988436699 262864793.289730787277 1 60461.144366217 2024-05-31T03:27:53.241120+00:00 19994330.289825070649 27870463.000034086406 262864793.289855480194 1 60461.144377523 2024-05-31T03:27:54.217949+00:00 19994330.289675217122 27870463.000021323562 262864793.289692848921 1 60461.144388853 2024-05-31T03:27:55.196859+00:00 19994330.289589680731 27870462.999974288046 262864793.289560258389 1 60461.144401434 2024-05-31T03:27:56.283865+00:00 19994330.289649859071 27870462.999974615872 262864793.289620757103 1 60461.144412957 2024-05-31T03:27:57.279517+00:00 19994330.289857223630 27870462.999996203929 262864793.289849758148 1 60461.144424532 2024-05-31T03:27:58.279585+00:00 19994330.289851516485 27870462.999982386827 262864793.289830207825 1 60461.144436559 2024-05-31T03:27:59.318669+00:00 19994330.289523072541 27870463.000012222677 262864793.289531588554 1 60461.144448202 2024-05-31T03:28:00.324630+00:00 19994330.289512522519 27870463.000002689660 262864793.289511501789 1 60461.144458831 2024-05-31T03:28:01.243007+00:00 19994330.290043074638 27870462.999986559153 262864793.290025949478 1 60461.144472732 2024-05-31T03:28:02.444017+00:00 19994330.289621148258 27870462.999979808927 262864793.289597243071 1 60461.144483478 2024-05-31T03:28:03.372495+00:00 19994330.289680555463 27870462.999992445111 262864793.289669275284 1 60461.144494172 2024-05-31T03:28:04.296465+00:00 19994330.289720330387 27870463.000005539507 262864793.289722174406 1 60461.144507264 2024-05-31T03:28:05.427581+00:00 19994330.289878308773 27870463.000040989369 262864793.289915591478 1 60461.144518663 2024-05-31T03:28:06.412479+00:00 19994330.289798483253 27870463.000050287694 262864793.289845049381 1 60461.144528874 2024-05-31T03:28:07.294729+00:00 19994330.289597291499 27870463.000018905848 262864793.289612501860 1 60461.144542102 2024-05-31T03:28:08.437614+00:00 19994330.289720769972 27870462.999973449856 262864793.289690524340 1 60461.144552572 2024-05-31T03:28:09.342221+00:00 19994330.289822869003 27870462.999968372285 262864793.289787560701 1 60461.144564834 2024-05-31T03:28:10.401693+00:00 19994330.289677709341 27870463.000019993633 262864793.289694011211 1 60461.144575791 2024-05-31T03:28:11.348340+00:00 19994330.289772164077 27870463.000020280480 262864793.289788722992 1 60461.144587071 2024-05-31T03:28:12.322906+00:00 19994330.289641298354 27870462.999976199120 262864793.289613783360 1 60461.144598556 2024-05-31T03:28:13.315257+00:00 19994330.289711855352 27870463.000040609390 262864793.289748787880 1 60461.144611501 2024-05-31T03:28:14.433653+00:00 19994330.289903707802 27870463.000013727695 262864793.289913743734 1 60461.144623007 2024-05-31T03:28:15.427817+00:00 19994330.289831567556 27870462.999969493598 262864793.289797365665 1 60461.144633981 2024-05-31T03:28:16.376000+00:00 19994330.289723478258 27870463.000001404434 262864793.289721190929 1 60461.144645533 2024-05-31T03:28:17.374017+00:00 19994330.289566803724 27870463.000022076070 262864793.289585202932 1 60461.144656193 2024-05-31T03:28:18.295019+00:00 19994330.289904609323 27870462.999964457005 262864793.289865374565 1 60461.144669471 2024-05-31T03:28:19.442315+00:00 19994330.289867542684 27870462.999994944781 262864793.289858788252 1 60461.144679385 2024-05-31T03:28:20.298833+00:00 19994330.289674285799 27870462.999973040074 262864793.289643615484 1 60461.144692283 2024-05-31T03:28:21.413222+00:00 19994330.289638370275 27870463.000024151057 262864793.289658814669 1 60461.144704079 2024-05-31T03:28:22.432470+00:00 19994330.289832744747 27870463.000017728657 262864793.289846777916 1 60461.144716309 2024-05-31T03:28:23.489099+00:00 19994330.289956640452 27870463.000018805265 262864793.289971739054 1 60461.144725454 2024-05-31T03:28:24.279194+00:00 19994330.289573431015 27870462.999984223396 262864793.289553970098 1 60461.144738275 2024-05-31T03:28:25.386978+00:00 19994330.289722882211 27870463.000021841377 262864793.289741039276 1 60461.144750581 2024-05-31T03:28:26.450183+00:00 19994330.289683844894 27870463.000011678785 262864793.289691835642 1 60461.144761980 2024-05-31T03:28:27.435023+00:00 19994330.289837330580 27870463.000039730221 262864793.289873361588 1 60461.144773209 2024-05-31T03:28:28.405310+00:00 19994330.289799191058 27870462.999982066453 262864793.289777547121 1 60461.144784188 2024-05-31T03:28:29.353851+00:00 19994330.289714388549 27870462.999993890524 262864793.289704591036 1 60461.144795634 2024-05-31T03:28:30.342789+00:00 19994330.289627723396 27870462.999992802739 262864793.289616823196 1 60461.144806596 2024-05-31T03:28:31.289929+00:00 19994330.289908960462 27870462.999959733337 262864793.289865016937 1 60461.144818203 2024-05-31T03:28:32.292693+00:00 19994330.289794016629 27870462.999999172986 262864793.289789497852 1 60461.144829742 2024-05-31T03:28:33.289706+00:00 19994330.289649646729 27870462.999986421317 262864793.289632350206 1 60461.144842613 2024-05-31T03:28:34.401753+00:00 19994330.289773955941 27870463.000014595687 262864793.289784848690 1 60461.144853405 2024-05-31T03:28:35.334158+00:00 19994330.289843946695 27870463.000001862645 262864793.289842098951 1 60461.144865213 2024-05-31T03:28:36.354416+00:00 19994330.289697907865 27870463.000012014061 262864793.289706230164 1 60461.144876895 2024-05-31T03:28:37.363666+00:00 19994330.289505813271 27870462.999980129302 262864793.289482235909 1 60461.144888029 2024-05-31T03:28:38.325722+00:00 19994330.289950817823 27870463.000010497868 262864793.289957612753 1 60461.144900253 2024-05-31T03:28:39.381824+00:00 19994330.289877034724 27870463.000031888485 262864793.289905220270 1 60461.144910933 2024-05-31T03:28:40.304571+00:00 19994330.289571162313 27870462.999985232949 262864793.289552688599 1 60461.144922374 2024-05-31T03:28:41.293153+00:00 19994330.289758279920 27870462.999939516187 262864793.289694070816 1 60461.144933751 2024-05-31T03:28:42.276128+00:00 19994330.289741225541 27870463.000045932829 262864793.289783447981 1 60461.144945855 2024-05-31T03:28:43.321916+00:00 19994330.289914682508 27870463.000000208616 262864793.289911210537 1 60461.144957280 2024-05-31T03:28:44.308994+00:00 19994330.289740316570 27870462.999997269362 262864793.289733886719 1 60461.144969722 2024-05-31T03:28:45.383951+00:00 19994330.289859268814 27870462.999995276332 262864793.289850860834 1 60461.144979544 2024-05-31T03:28:46.232550+00:00 19994330.289641454816 27870462.999989051372 262864793.289626836777 1 60461.144992567 2024-05-31T03:28:47.357774+00:00 19994330.289854794741 27870463.000015396625 262864793.289866507053 1 60461.145002977 2024-05-31T03:28:48.257242+00:00 19994330.289896573871 27870463.000000547618 262864793.289893418550 1 60461.145014943 2024-05-31T03:28:49.291094+00:00 19994330.289756074548 27870463.000013783574 262864793.289766132832 1 60461.145026641 2024-05-31T03:28:50.301726+00:00 19994330.289613146335 27870463.000009190291 262864793.289618641138 1 60461.145037766 2024-05-31T03:28:51.263001+00:00 19994330.289931192994 27870463.000034049153 262864793.289961516857 1 60461.145050782 2024-05-31T03:28:52.387589+00:00 19994330.289740543813 27870463.000002007931 262864793.289738833904 1 60461.145061467 2024-05-31T03:28:53.310732+00:00 19994330.289576850832 27870462.999989952892 262864793.289563119411 1 60461.145073376 2024-05-31T03:28:54.339670+00:00 19994330.289767682552 27870462.999993827194 262864793.289757817984 1 60461.145083840 2024-05-31T03:28:55.243789+00:00 19994330.289907194674 27870463.000006169081 262864793.289909660816 1 60461.145096281 2024-05-31T03:28:56.318640+00:00 19994330.289664354175 27870462.999977704138 262864793.289638370275 1 60461.145107947 2024-05-31T03:28:57.326600+00:00 19994330.289966236800 27870463.000015921891 262864793.289978444576 1 60461.145119102 2024-05-31T03:28:58.290372+00:00 19994330.289654396474 27870462.999967552722 262864793.289618253708 1 60461.145130495 2024-05-31T03:28:59.274778+00:00 19994330.289717100561 27870463.000039178878 262864793.289752602577 1 60461.145142716 2024-05-31T03:29:00.330663+00:00 19994330.289479091763 27870462.999961055815 262864793.289436459541 1 60461.145154389 2024-05-31T03:29:01.339215+00:00 19994330.289936594665 27870462.999998334795 262864793.289931237698 1 60461.145167763 2024-05-31T03:29:02.494747+00:00 19994330.289962165058 27870463.000018101186 262864793.289976567030 1 60461.145178687 2024-05-31T03:29:03.438574+00:00 19994330.289548512548 27870462.999983962625 262864793.289528787136 1 60461.145191085 2024-05-31T03:29:04.509688+00:00 19994330.290107160807 27870463.000007230788 262864793.290110707283 1 60461.145201611 2024-05-31T03:29:05.419203+00:00 19994330.289737693965 27870462.999980814755 262864793.289714813232 1 60461.145211556 2024-05-31T03:29:06.278489+00:00 19994330.289669472724 27870462.999995801598 262864793.289661586285 1 60461.145223001 2024-05-31T03:29:07.267282+00:00 19994330.289848700166 27870462.999990273267 262864793.289835274220 1 60461.145235086 2024-05-31T03:29:08.311430+00:00 19994330.289760455489 27870463.000088308007 262864793.289845049381 1 60461.145247074 2024-05-31T03:29:09.347187+00:00 19994330.289603807032 27870462.999967951328 262864793.289568066597 1 60461.145259021 2024-05-31T03:29:10.379431+00:00 19994330.289818409830 27870463.000010389835 262864793.289825111628 1 60461.145270273 2024-05-31T03:29:11.351596+00:00 19994330.289641659707 27870462.999982975423 262864793.289620935917 1 60461.145281467 2024-05-31T03:29:12.318709+00:00 19994330.289746854454 27870463.000007625669 262864793.289750784636 1 60461.145293473 2024-05-31T03:29:13.356076+00:00 19994330.289585608989 27870463.000011693686 262864793.289593607187 1 60461.145303815 2024-05-31T03:29:14.249630+00:00 19994330.290097616613 27870462.999975737184 262864793.290069669485 1 60461.145316603 2024-05-31T03:29:15.354450+00:00 19994330.289558634162 27870462.999988239259 262864793.289543151855 1 60461.145328080 2024-05-31T03:29:16.346153+00:00 19994330.289753209800 27870462.999999888241 262864793.289749383926 1 60461.145339181 2024-05-31T03:29:17.305198+00:00 19994330.289803978056 27870463.000020273030 262864793.289820551872 1 60461.145350444 2024-05-31T03:29:18.278359+00:00 19994330.289861395955 27870463.000021863729 262864793.289879560471 1 60461.145361855 2024-05-31T03:29:19.264233+00:00 19994330.289601553231 27870462.999960590154 262864793.289558470249 1 60461.145373279 2024-05-31T03:29:20.251278+00:00 19994330.289814751595 27870463.000021282583 262864793.289832323790 1 60461.145385080 2024-05-31T03:29:21.270941+00:00 19994330.289797700942 27870463.000003889203 262864793.289797872305 1 60461.145396092 2024-05-31T03:29:22.222398+00:00 19994330.289581049234 27870463.000024143606 262864793.289601504803 1 60461.145408184 2024-05-31T03:29:23.267078+00:00 19994330.289927307516 27870462.999974120408 262864793.289897739887 1 60461.145419479 2024-05-31T03:29:24.242965+00:00 19994330.289679642767 27870463.000010561198 262864793.289686501026 1 60461.145431009 2024-05-31T03:29:25.239207+00:00 19994330.289936989546 27870463.000017087907 262864793.289950370789 1 60461.145442576 2024-05-31T03:29:26.238602+00:00 19994330.290034666657 27870462.999970845878 262864793.290001809597 1 60461.145454236 2024-05-31T03:29:27.245982+00:00 19994330.289754800498 27870463.000014074147 262864793.289765179157 1 60461.145466174 2024-05-31T03:29:28.277385+00:00 19994330.289979558438 27870463.000059626997 262864793.290035486221 1 60461.145477893 2024-05-31T03:29:29.289970+00:00 19994330.289519302547 27870462.999996658415 262864793.289512276649 1 60461.145489192 2024-05-31T03:29:30.266206+00:00 19994330.289657086134 27870463.000029131770 262864793.289682537317 1 60461.145500438 2024-05-31T03:29:31.237891+00:00 19994330.290011957288 27870462.999991282821 262864793.289999544621 1 60461.145512221 2024-05-31T03:29:32.255938+00:00 19994330.289781071246 27870462.999993525445 262864793.289770901203 1 60461.145523421 2024-05-31T03:29:33.223637+00:00 19994330.289812803268 27870463.000000849366 262864793.289809942245 1 60461.145535056 2024-05-31T03:29:34.228798+00:00 19994330.289412800223 27870462.999999817461 262864793.289408922195 1 60461.145547676 2024-05-31T03:29:35.319224+00:00 19994330.289706692100 27870462.999985348433 262864793.289688348770 1 60461.145558184 2024-05-31T03:29:36.227153+00:00 19994330.289464175701 27870463.000019267201 262864793.289479732513 1 60461.145569713 2024-05-31T03:29:37.223211+00:00 19994330.289905790240 27870463.000035889447 262864793.289937973022 1 60461.145582128 2024-05-31T03:29:38.295893+00:00 19994330.289592266083 27870463.000014606863 262864793.289603173733 1 60461.145593603 2024-05-31T03:29:39.287272+00:00 19994330.289619412273 27870462.999936673790 262864793.289552390575 1 60461.145604752 2024-05-31T03:29:40.250535+00:00 19994330.290052779019 27870463.000002782792 262864793.290051847696 1 60461.145616882 2024-05-31T03:29:41.298637+00:00 19994330.289660260081 27870463.000019043684 262864793.289675593376 1 60461.145627717 2024-05-31T03:29:42.234809+00:00 19994330.289573498070 27870462.999982863665 262864793.289552658796 1 60461.145639367 2024-05-31T03:29:43.241338+00:00 19994330.289855036885 27870463.000018130988 262864793.289869457483 1 60461.145650563 2024-05-31T03:29:44.208619+00:00 19994330.289767738432 27870462.999926690012 262864793.289690732956 1 60461.145663044 2024-05-31T03:29:45.287027+00:00 19994330.289847873151 27870462.999980188906 262864793.289824366570 1 60461.145675445 2024-05-31T03:29:46.358489+00:00 19994330.289611354470 27870463.000006593764 262864793.289614260197 1 60461.145685808 2024-05-31T03:29:47.253827+00:00 19994330.289902456105 27870462.999963689595 262864793.289862453938 1 60461.145697211 2024-05-31T03:29:48.239039+00:00 19994330.289600223303 27870463.000036031008 262864793.289632558823 1 60461.145708584 2024-05-31T03:29:49.221690+00:00 19994330.289539787918 27870463.000017095357 262864793.289553195238 1 60461.145721421 2024-05-31T03:29:50.330773+00:00 19994330.289855141193 27870462.999995309860 262864793.289846777916 1 60461.145731938 2024-05-31T03:29:51.239412+00:00 19994330.289606053382 27870463.000017307699 262864793.289619684219 1 60461.145744448 2024-05-31T03:29:52.320324+00:00 19994330.289703115821 27870463.000033568591 262864793.289732992649 1 60461.145755725 2024-05-31T03:29:53.294652+00:00 19994330.289888422936 27870462.999964412302 262864793.289849132299 1 60461.145767136 2024-05-31T03:29:54.280552+00:00 19994330.289639286697 27870463.000014845282 262864793.289650440216 1 60461.145778260 2024-05-31T03:29:55.241697+00:00 19994330.289893385023 27870463.000013303012 262864793.289902985096 1 60461.145789963 2024-05-31T03:29:56.252794+00:00 19994330.289753090590 27870462.999992839992 262864793.289742231369 1 60461.145801476 2024-05-31T03:29:57.247503+00:00 19994330.290056187660 27870463.000002611428 262864793.290055125952 1 60461.145813001 2024-05-31T03:29:58.243274+00:00 19994330.289379190654 27870462.999968364835 262864793.289343833923 1 60461.145825060 2024-05-31T03:29:59.285207+00:00 19994330.289720885456 27870462.999979518354 262864793.289696723223 1 60461.145836463 2024-05-31T03:30:00.270442+00:00 19994330.289736740291 27870462.999983541667 262864793.289716601372 1 60461.145848461 2024-05-31T03:30:01.307023+00:00 19994330.289739772677 27870463.000058844686 262864793.289794921875 1 60461.145865406 2024-05-31T03:30:02.771118+00:00 19994330.289623282850 27870462.999993916601 262864793.289613515139 1 60461.145878768 2024-05-31T03:30:03.925553+00:00 19994330.289595019072 27870463.000002302229 262864793.289593607187 1 60461.145886095 2024-05-31T03:30:04.558615+00:00 19994330.290115855634 27870462.999976981431 262864793.290089160204 1 60461.145899113 2024-05-31T03:30:05.683407+00:00 19994330.289754193276 27870463.000004425645 262864793.289754897356 1 60461.145910245 2024-05-31T03:30:06.645184+00:00 19994330.289891850203 27870463.000011794269 262864793.289899945259 1 60461.145921634 2024-05-31T03:30:07.629123+00:00 19994330.289817813784 27870462.999983590096 262864793.289797693491 1 60461.145935961 2024-05-31T03:30:08.866993+00:00 19994330.289645425975 27870462.999994564801 262864793.289636313915 1 60461.145943055 2024-05-31T03:30:09.479928+00:00 19994330.290071103722 27870462.999980803579 262864793.290048211813 1 60461.145953662 2024-05-31T03:30:10.396391+00:00 19994330.289731130004 27870463.000009410083 262864793.289736866951 1 60461.145967348 2024-05-31T03:30:11.578837+00:00 19994330.289649914950 27870463.000008601695 262864793.289654821157 1 60461.145975731 2024-05-31T03:30:12.303139+00:00 19994330.289535310119 27870462.999999541789 262864793.289531171322 1 60461.145988354 2024-05-31T03:30:13.393762+00:00 19994330.289927698672 27870462.999959882349 262864793.289883881807 1 60461.145999092 2024-05-31T03:30:14.321512+00:00 19994330.289835143834 27870462.999990321696 262864793.289821773767 1 60461.146012440 2024-05-31T03:30:15.474801+00:00 19994330.290079955012 27870462.999982338399 262864793.290058583021 1 60461.146023343 2024-05-31T03:30:16.416838+00:00 19994330.289787407964 27870462.999970357865 262864793.289754062891 1 60461.146035707 2024-05-31T03:30:17.485088+00:00 19994330.289533883333 27870463.000025309622 262864793.289555490017 1 60461.146046251 2024-05-31T03:30:18.396083+00:00 19994330.289804257452 27870462.999999083579 262864793.289799630642 1 60461.146057133 2024-05-31T03:30:19.336306+00:00 19994330.289852272719 27870462.999946966767 262864793.289795517921 1 60461.146068819 2024-05-31T03:30:20.345973+00:00 19994330.289663493633 27870463.000033177435 262864793.289692968130 1 60461.146080272 2024-05-31T03:30:21.335526+00:00 19994330.289804395288 27870463.000048682094 262864793.289849400520 1 60461.146093116 2024-05-31T03:30:22.445220+00:00 19994330.289862059057 27870462.999950867146 262864793.289809226990 1 60461.146103823 2024-05-31T03:30:23.370310+00:00 19994330.289733372629 27870462.999960698187 262864793.289690375328 1 60461.146114445 2024-05-31T03:30:24.288065+00:00 19994330.289725881070 27870463.000045128167 262864793.289767295122 1 60461.146128137 2024-05-31T03:30:25.471044+00:00 19994330.289982169867 27870463.000051274896 262864793.290029734373 1 60461.146138404 2024-05-31T03:30:26.358115+00:00 19994330.289620604366 27870463.000038418919 262864793.289655327797 1 60461.146150205 2024-05-31T03:30:27.377753+00:00 19994330.289779845625 27870463.000030573457 262864793.289806723595 1 60461.146162163 2024-05-31T03:30:28.410894+00:00 19994330.289539083838 27870462.999979376793 262864793.289514780045 1 60461.146172782 2024-05-31T03:30:29.328362+00:00 19994330.289686713368 27870463.000010006130 262864793.289693027735 1 60461.146185199 2024-05-31T03:30:30.401172+00:00 19994330.289812318981 27870462.999971132725 262864793.289779752493 1 60461.146194936 2024-05-31T03:30:31.242440+00:00 19994330.289719503373 27870462.999988231808 262864793.289704024792 1 60461.146207009 2024-05-31T03:30:32.285548+00:00 19994330.290035288781 27870463.000048387796 262864793.290079981089 1 60461.146219321 2024-05-31T03:30:33.349308+00:00 19994330.289946030825 27870462.999968286604 262864793.289910614491 1 60461.146230642 2024-05-31T03:30:34.327471+00:00 19994330.289668947458 27870462.999999374151 262864793.289664626122 1 60461.146243189 2024-05-31T03:30:35.411476+00:00 19994330.289879273623 27870463.000022154301 262864793.289897710085 1 60461.146253817 2024-05-31T03:30:36.329793+00:00 19994330.289775453508 27870462.999965086579 262864793.289736837149 1 60461.146265605 2024-05-31T03:30:37.348284+00:00 19994330.289751242846 27870463.000000238419 262864793.289747774601 1 60461.146276284 2024-05-31T03:30:38.270911+00:00 19994330.289981164038 27870463.000019114465 262864793.289996564388 1 60461.146289046 2024-05-31T03:30:39.373609+00:00 19994330.290060721338 27870463.000021114945 262864793.290078133345 1 60461.146300368 2024-05-31T03:30:40.351826+00:00 19994330.289834037423 27870463.000014901161 262864793.289845228195 1 60461.146310773 2024-05-31T03:30:41.250811+00:00 19994330.289646841586 27870463.000036600977 262864793.289679735899 1 60461.146322844 2024-05-31T03:30:42.293703+00:00 19994330.289746765047 27870462.999962784350 262864793.289705842733 1 60461.146335090 2024-05-31T03:30:43.351744+00:00 19994330.289820060134 27870462.999994710088 262864793.289811074734 1 60461.146346829 2024-05-31T03:30:44.366029+00:00 19994330.289544053376 27870463.000000149012 262864793.289540499449 1 60461.146358961 2024-05-31T03:30:45.414258+00:00 19994330.289955262095 27870462.999984823167 262864793.289936393499 1 60461.146369215 2024-05-31T03:30:46.300209+00:00 19994330.289368055761 27870462.999996520579 262864793.289360880852 1 60461.146381171 2024-05-31T03:30:47.333172+00:00 19994330.289952289313 27870463.000046968460 262864793.289995551109 1 60461.146391455 2024-05-31T03:30:48.221692+00:00 19994330.289757262915 27870462.999999664724 262864793.289753228426 1 60461.146404563 2024-05-31T03:30:49.354289+00:00 19994330.290029689670 27870462.999970611185 262864793.289996623993 1 60461.146415068 2024-05-31T03:30:50.261860+00:00 19994330.289529781789 27870462.999991606921 262864793.289517670870 1 60461.146426423 2024-05-31T03:30:51.242929+00:00 19994330.290030386299 27870463.000003822148 262864793.290030509233 1 60461.146439039 2024-05-31T03:30:52.332994+00:00 19994330.289620131254 27870462.999993216246 262864793.289609640837 1 60461.146450906 2024-05-31T03:30:53.358296+00:00 19994330.289668682963 27870463.000000040978 262864793.289665013552 1 60461.146462407 2024-05-31T03:30:54.352008+00:00 19994330.289828542620 27870462.999971877784 262864793.289796710014 1 60461.146473443 2024-05-31T03:30:55.305492+00:00 19994330.289664141834 27870463.000015329570 262864793.289675772190 1 60461.146485526 2024-05-31T03:30:56.349441+00:00 19994330.289651472121 27870462.999954488128 262864793.289602279663 1 60461.146496587 2024-05-31T03:30:57.305155+00:00 19994330.289767164737 27870462.999995388091 262864793.289758861065 1 60461.146507748 2024-05-31T03:30:58.269455+00:00 19994330.289560690522 27870463.000009756535 262864793.289566755295 1 60461.146519328 2024-05-31T03:30:59.269913+00:00 19994330.289915785193 27870462.999995067716 262864793.289907157421 1 60461.146531169 2024-05-31T03:31:00.293012+00:00 19994330.289462726563 27870462.999984756112 262864793.289443761110 1 60461.146542833 2024-05-31T03:31:01.300739+00:00 19994330.289801500738 27870462.999974440783 262864793.289772242308 1 60461.146556466 2024-05-31T03:31:02.478629+00:00 19994330.289818007499 27870462.999992154539 262864793.289806485176 1 60461.146567996 2024-05-31T03:31:03.474850+00:00 19994330.289859686047 27870463.000002682209 262864793.289858669043 1 60461.146578597 2024-05-31T03:31:04.390799+00:00 19994330.289845403284 27870463.000015579164 262864793.289857298136 1 60461.146590109 2024-05-31T03:31:05.385423+00:00 19994330.289744827896 27870463.000021345913 262864793.289762467146 1 60461.146601344 2024-05-31T03:31:06.356066+00:00 19994330.289727848023 27870463.000058587641 262864793.289782732725 1 60461.146612544 2024-05-31T03:31:07.323778+00:00 19994330.289772327989 27870462.999978374690 262864793.289746999741 1 60461.146624233 2024-05-31T03:31:08.333685+00:00 19994330.289732445031 27870462.999970082194 262864793.289698839188 1 60461.146636450 2024-05-31T03:31:09.389278+00:00 19994330.289516944438 27870462.999978389591 262864793.289491653442 1 60461.146647699 2024-05-31T03:31:10.361202+00:00 19994330.289955392480 27870463.000004045665 262864793.289955735207 1 60461.146659798 2024-05-31T03:31:11.406551+00:00 19994330.290026206523 27870463.000046968460 262864793.290069490671 1 60461.146670560 2024-05-31T03:31:12.336374+00:00 19994330.289674125612 27870462.999989211559 262864793.289659649134 1 60461.146682793 2024-05-31T03:31:13.393349+00:00 19994330.290000583977 27870463.000028524548 262864793.290025413036 1 60461.146694340 2024-05-31T03:31:14.390967+00:00 19994330.289880413562 27870463.000013433397 262864793.289890170097 1 60461.146704949 2024-05-31T03:31:15.307541+00:00 19994330.289594769478 27870462.999976806343 262864793.289567887783 1 60461.146715788 2024-05-31T03:31:16.244050+00:00 19994330.289963982999 27870462.999978475273 262864793.289938777685 1 60461.146728086 2024-05-31T03:31:17.306660+00:00 19994330.289532598108 27870462.999999161810 262864793.289528071880 1 60461.146739894 2024-05-31T03:31:18.326786+00:00 19994330.289892796427 27870463.000036504120 262864793.289925605059 1 60461.146751907 2024-05-31T03:31:19.364765+00:00 19994330.289629481733 27870462.999978862703 262864793.289604663849 1 60461.146763330 2024-05-31T03:31:20.351687+00:00 19994330.289610270411 27870463.000025469810 262864793.289632052183 1 60461.146774477 2024-05-31T03:31:21.314839+00:00 19994330.289821177721 27870462.999997593462 262864793.289815068245 1 60461.146785878 2024-05-31T03:31:22.299830+00:00 19994330.289849612862 27870462.999986395240 262864793.289832323790 1 60461.146797251 2024-05-31T03:31:23.282499+00:00 19994330.289549317211 27870463.000022221357 262864793.289567857981 1 60461.146808622 2024-05-31T03:31:24.264952+00:00 19994330.289632070810 27870463.000002175570 262864793.289630562067 1 60461.146819774 2024-05-31T03:31:25.228495+00:00 19994330.289817985147 27870462.999996036291 262864793.289810329676 1 60461.146831579 2024-05-31T03:31:26.248367+00:00 19994330.289763171226 27870463.000071078539 262864793.289830565453 1 60461.146843954 2024-05-31T03:31:27.317673+00:00 19994330.289673745632 27870462.999987464398 262864793.289657503366 1 60461.146855246 2024-05-31T03:31:28.293263+00:00 19994330.289528585970 27870462.999959677458 262864793.289484560490 1 60461.146866257 2024-05-31T03:31:29.244579+00:00 19994330.289797797799 27870462.999984785914 262864793.289778888226 1 60461.146878344 2024-05-31T03:31:30.288880+00:00 19994330.289652436972 27870462.999990247190 262864793.289638996124 1 60461.146889575 2024-05-31T03:31:31.259251+00:00 19994330.289805307984 27870463.000000149012 262864793.289801776409 1 60461.146901227 2024-05-31T03:31:32.265982+00:00 19994330.289759986103 27870463.000010982156 262864793.289767265320 1 60461.146912577 2024-05-31T03:31:33.246612+00:00 19994330.289657369256 27870463.000010561198 262864793.289664208889 1 60461.146924073 2024-05-31T03:31:34.239936+00:00 19994330.289737194777 27870462.999959912151 262864793.289693415165 1 60461.146936046 2024-05-31T03:31:35.274377+00:00 19994330.289657529444 27870462.999976530671 262864793.289630353451 1 60461.146947898 2024-05-31T03:31:36.298422+00:00 19994330.289626605809 27870462.999997202307 262864793.289620101452 1 60461.146958960 2024-05-31T03:31:37.254177+00:00 19994330.289703205228 27870462.999972790480 262864793.289672315121 1 60461.146970551 2024-05-31T03:31:38.255644+00:00 19994330.289863135666 27870463.000045925379 262864793.289905369282 1 60461.146982525 2024-05-31T03:31:39.290107+00:00 19994330.289761226624 27870462.999983604997 262864793.289741128683 1 60461.146994526 2024-05-31T03:31:40.327034+00:00 19994330.289967820048 27870463.000027541071 262864793.289991676807 1 60461.147005678 2024-05-31T03:31:41.290598+00:00 19994330.289797700942 27870463.000022798777 262864793.289816796780 1 60461.147017611 2024-05-31T03:31:42.321559+00:00 19994330.289539813995 27870462.999994989485 262864793.289531111717 1 60461.147029163 2024-05-31T03:31:43.319660+00:00 19994330.289889443666 27870462.999990623444 262864793.289876371622 1 60461.147040086 2024-05-31T03:31:44.263421+00:00 19994330.289488539100 27870462.999997183681 262864793.289482057095 1 60461.147052431 2024-05-31T03:31:45.330072+00:00 19994330.289823014289 27870463.000029157847 262864793.289848476648 1 60461.147063542 2024-05-31T03:31:46.290065+00:00 19994330.289912916720 27870462.999966509640 262864793.289875715971 1 60461.147074983 2024-05-31T03:31:47.278565+00:00 19994330.289927773178 27870463.000002458692 262864793.289926528931 1 60461.147086171 2024-05-31T03:31:48.245220+00:00 19994330.289598681033 27870462.999989803880 262864793.289584785700 1 60461.147097947 2024-05-31T03:31:49.262618+00:00 19994330.289745446295 27870462.999994937330 262864793.289736688137 1 60461.147109787 2024-05-31T03:31:50.285552+00:00 19994330.289654612541 27870463.000025294721 262864793.289676219225 1 60461.147120351 2024-05-31T03:31:51.198348+00:00 19994330.289693541825 27870462.999921742827 262864793.289611577988 1 60461.147132329 2024-05-31T03:31:52.233200+00:00 19994330.289931971580 27870463.000024285167 262864793.289952576160 1 60461.147143966 2024-05-31T03:31:53.238657+00:00 19994330.289668131620 27870463.000007450581 262864793.289671897888 1 60461.147155996 2024-05-31T03:31:54.278097+00:00 19994330.289903681725 27870462.999978713691 262864793.289878696203 1 60461.147168344 2024-05-31T03:31:55.344908+00:00 19994330.289784010500 27870462.999987136573 262864793.289767444134 1 60461.147179260 2024-05-31T03:31:56.288042+00:00 19994330.289654389024 27870463.000012278557 262864793.289662957191 1 60461.147190511 2024-05-31T03:31:57.260127+00:00 19994330.289367839694 27870463.000008806586 262864793.289372980595 1 60461.147201939 2024-05-31T03:31:58.247578+00:00 19994330.289827842265 27870462.999990399927 262864793.289814561605 1 60461.147213352 2024-05-31T03:31:59.233599+00:00 19994330.289920929819 27870462.999970488250 262864793.289887726307 1 60461.147225488 2024-05-31T03:32:00.282136+00:00 19994330.289740014821 27870463.000023934990 262864793.289760261774 1 60461.147237321 2024-05-31T03:32:01.304579+00:00 19994330.289717599750 27870462.999968741089 262864793.289682626724 1 60461.147253332 2024-05-31T03:32:02.687837+00:00 19994330.289771221578 27870463.000013954937 262864793.289781481028 1 60461.147261376 2024-05-31T03:32:03.382915+00:00 19994330.289726722986 27870462.999981887639 262864793.289704918861 1 60461.147272231 2024-05-31T03:32:04.320738+00:00 19994330.289781078696 27870462.999999847263 262864793.289777219296 1 60461.147283792 2024-05-31T03:32:05.319695+00:00 19994330.289594706148 27870463.000023681670 262864793.289614707232 1 60461.147295653 2024-05-31T03:32:06.344424+00:00 19994330.289871446788 27870463.000007461756 262864793.289875209332 1 60461.147307426 2024-05-31T03:32:07.361631+00:00 19994330.289773520082 27870463.000006485730 262864793.289776325226 1 60461.147318706 2024-05-31T03:32:08.336225+00:00 19994330.289572648704 27870462.999994650483 262864793.289563596249 1 60461.147330048 2024-05-31T03:32:09.316119+00:00 19994330.289857100695 27870463.000025395304 262864793.289878785610 1 60461.147341718 2024-05-31T03:32:10.324400+00:00 19994330.289602555335 27870463.000014744699 262864793.289613604546 1 60461.147353731 2024-05-31T03:32:11.362317+00:00 19994330.289681341499 27870463.000008381903 262864793.289686024189 1 60461.147365659 2024-05-31T03:32:12.392901+00:00 19994330.289687614888 27870463.000026166439 262864793.289710074663 1 60461.147377625 2024-05-31T03:32:13.426776+00:00 19994330.290030188859 27870463.000011205673 262864793.290037691593 1 60461.147388062 2024-05-31T03:32:14.328555+00:00 19994330.289953209460 27870462.999965645373 262864793.289915144444 1 60461.147400800 2024-05-31T03:32:15.429126+00:00 19994330.289823286235 27870463.000013668090 262864793.289833277464 1 60461.147411281 2024-05-31T03:32:16.334705+00:00 19994330.289581205696 27870463.000009328127 262864793.289586842060 1 60461.147423965 2024-05-31T03:32:17.430546+00:00 19994330.289734654129 27870463.000004783273 262864793.289735734463 1 60461.147435727 2024-05-31T03:32:18.446784+00:00 19994330.289740819484 27870462.999995306134 262864793.289732426405 1 60461.147445569 2024-05-31T03:32:19.297166+00:00 19994330.289921704680 27870462.999988093972 262864793.289906084538 1 60461.147457734 2024-05-31T03:32:20.348196+00:00 19994330.289410751313 27870463.000016376376 262864793.289423435926 1 60461.147469067 2024-05-31T03:32:21.327398+00:00 19994330.289919607341 27870463.000002916902 262864793.289918839931 1 60461.147481932 2024-05-31T03:32:22.438955+00:00 19994330.289557084441 27870462.999974258244 262864793.289527654648 1 60461.147493142 2024-05-31T03:32:23.407465+00:00 19994330.289817672223 27870463.000045962632 262864793.289859920740 1 60461.147503356 2024-05-31T03:32:24.289992+00:00 19994330.289847675711 27870462.999965969473 262864793.289809942245 1 60461.147515275 2024-05-31T03:32:25.319701+00:00 19994330.289609126747 27870463.000000651926 262864793.289606094360 1 60461.147526948 2024-05-31T03:32:26.328310+00:00 19994330.289889406413 27870462.999981906265 262864793.289867609739 1 60461.147538219 2024-05-31T03:32:27.302075+00:00 19994330.289713788778 27870462.999953530729 262864793.289663642645 1 60461.147550591 2024-05-31T03:32:28.371085+00:00 19994330.289484895766 27870462.999977521598 262864793.289458721876 1 60461.147560611 2024-05-31T03:32:29.236774+00:00 19994330.289788581431 27870463.000002104789 262864793.289786994457 1 60461.147573560 2024-05-31T03:32:30.355572+00:00 19994330.289780817926 27870462.999988690019 262864793.289765805006 1 60461.147584348 2024-05-31T03:32:31.287621+00:00 19994330.289635017514 27870463.000028450042 262864793.289659798145 1 60461.147595937 2024-05-31T03:32:32.288982+00:00 19994330.289794169366 27870463.000010363758 262864793.289800852537 1 60461.147608828 2024-05-31T03:32:33.402744+00:00 19994330.289791960269 27870462.999989435077 262864793.289777725935 1 60461.147619655 2024-05-31T03:32:34.338170+00:00 19994330.289576943964 27870462.999944064766 262864793.289517313242 1 60461.147630983 2024-05-31T03:32:35.316971+00:00 19994330.289743658155 27870462.999991949648 262864793.289731919765 1 60461.147641793 2024-05-31T03:32:36.250933+00:00 19994330.289845842868 27870463.000002786517 262864793.289844959974 1 60461.147653826 2024-05-31T03:32:37.290565+00:00 19994330.289941504598 27870462.999999735504 262864793.289937555790 1 60461.147665743 2024-05-31T03:32:38.320221+00:00 19994330.289986234158 27870462.999982114881 262864793.289964646101 1 60461.147676431 2024-05-31T03:32:39.243620+00:00 19994330.289732001722 27870462.999966084957 262864793.289694398642 1 60461.147688874 2024-05-31T03:32:40.318708+00:00 19994330.289805848151 27870463.000031840056 262864793.289833992720 1 60461.147699484 2024-05-31T03:32:41.235400+00:00 19994330.289769314229 27870462.999960057437 262864793.289725691080 1 60461.147712123 2024-05-31T03:32:42.327386+00:00 19994330.289747387171 27870463.000024233013 262864793.289767920971 1 60461.147723339 2024-05-31T03:32:43.296471+00:00 19994330.289726909250 27870463.000011522323 262864793.289734750986 1 60461.147735791 2024-05-31T03:32:44.372316+00:00 19994330.289551436901 27870463.000034522265 262864793.289582252502 1 60461.147745960 2024-05-31T03:32:45.250981+00:00 19994330.289892990142 27870463.000023860484 262864793.289913177490 1 60461.147757480 2024-05-31T03:32:46.246241+00:00 19994330.289950743318 27870463.000028695911 262864793.289975762367 1 60461.147769672 2024-05-31T03:32:47.299657+00:00 19994330.289733517915 27870462.999970231205 262864793.289700061083 1 60461.147781424 2024-05-31T03:32:48.315073+00:00 19994330.289585739374 27870462.999981757253 262864793.289563804865 1 60461.147791995 2024-05-31T03:32:49.228384+00:00 19994330.289549138397 27870462.999977875501 262864793.289523333311 1 60461.147803748 2024-05-31T03:32:50.243868+00:00 19994330.289868734777 27870463.000038061291 262864793.289903104305 1 60461.147814916 2024-05-31T03:32:51.208754+00:00 19994330.289795733988 27870462.999999079853 262864793.289791107178 1 60461.147826892 2024-05-31T03:32:52.243503+00:00 19994330.289941634983 27870463.000016484410 262864793.289954423904 1 60461.147839210 2024-05-31T03:32:53.307798+00:00 19994330.289531599730 27870462.999995656312 262864793.289523541927 1 60461.147850431 2024-05-31T03:32:54.277227+00:00 19994330.289805609733 27870462.999977879226 262864793.289779812098 1 60461.147862017 2024-05-31T03:32:55.278242+00:00 19994330.289619166404 27870462.999968864024 262864793.289584338665 1 60461.147873781 2024-05-31T03:32:56.294651+00:00 19994330.289423666894 27870462.999951548874 262864793.289371520281 1 60461.147885172 2024-05-31T03:32:57.278888+00:00 19994330.289893519133 27870463.000024735928 262864793.289914548397 1 60461.147897023 2024-05-31T03:32:58.302765+00:00 19994330.289980061352 27870462.999992262572 262864793.289968609810 1 60461.147908687 2024-05-31T03:32:59.310518+00:00 19994330.289471328259 27870463.000030647963 262864793.289498269558 1 60461.147919630 2024-05-31T03:33:00.256055+00:00 19994330.289728794247 27870463.000002387911 262864793.289727479219 1 60461.147932248 2024-05-31T03:33:01.346258+00:00 19994330.289963100106 27870462.999997772276 262864793.289957165718 1 60461.147950350 2024-05-31T03:33:02.910252+00:00 19994330.289813149720 27870463.000021390617 262864793.289830863476 1 60461.147955113 2024-05-31T03:33:03.321770+00:00 19994330.289590366185 27870463.000002838671 262864793.289589494467 1 60461.147966868 2024-05-31T03:33:04.337411+00:00 19994330.289791230112 27870462.999979469925 262864793.289766997099 1 60461.147978433 2024-05-31T03:33:05.336637+00:00 19994330.289640061557 27870463.000013664365 262864793.289650022984 1 60461.147990224 2024-05-31T03:33:06.355375+00:00 19994330.289583172649 27870462.999999593943 262864793.289579063654 1 60461.148001224 2024-05-31T03:33:07.305715+00:00 19994330.290001194924 27870463.000009745359 262864793.290007233620 1 60461.148015258 2024-05-31T03:33:08.518282+00:00 19994330.289542227983 27870463.000014249235 262864793.289552778006 1 60461.148024883 2024-05-31T03:33:09.349857+00:00 19994330.289980027825 27870463.000014871359 262864793.289991199970 1 60461.148036700 2024-05-31T03:33:10.370880+00:00 19994330.289658103138 27870463.000057645142 262864793.289712041616 1 60461.148047383 2024-05-31T03:33:11.293918+00:00 19994330.289984170347 27870462.999987673014 262864793.289968132973 1 60461.148058662 2024-05-31T03:33:12.268420+00:00 19994330.289627563208 27870462.999978255481 262864793.289602100849 1 60461.148069943 2024-05-31T03:33:13.243054+00:00 19994330.289840672165 27870462.999976545572 262864793.289813518524 1 60461.148081512 2024-05-31T03:33:14.242608+00:00 19994330.289494585246 27870463.000020846725 262864793.289511740208 1 60461.148093448 2024-05-31T03:33:15.273873+00:00 19994330.289993781596 27870462.999980706722 262864793.289970815182 1 60461.148105274 2024-05-31T03:33:16.295652+00:00 19994330.289565172046 27870462.999996677041 262864793.289558142424 1 60461.148116796 2024-05-31T03:33:17.291209+00:00 19994330.289807345718 27870462.999977588654 262864793.289781242609 1 60461.148128229 2024-05-31T03:33:18.278970+00:00 19994330.289740908891 27870462.999976873398 262864793.289714097977 1 60461.148140752 2024-05-31T03:33:19.360945+00:00 19994330.289669062942 27870462.999987673014 262864793.289653033018 1 60461.148153064 2024-05-31T03:33:20.424743+00:00 19994330.289803072810 27870463.000018443912 262864793.289817810059 1 60461.148163633 2024-05-31T03:33:21.337940+00:00 19994330.289915643632 27870463.000017486513 262864793.289929449558 1 60461.148175245 2024-05-31T03:33:22.341183+00:00 19994330.289801966399 27870463.000010140240 262864793.289808392525 1 60461.148188070 2024-05-31T03:33:23.449229+00:00 19994330.289634373039 27870463.000032622367 262864793.289663314819 1 60461.148198371 2024-05-31T03:33:24.339283+00:00 19994330.289832297713 27870462.999970126897 262864793.289798736572 1 60461.148210677 2024-05-31T03:33:25.402495+00:00 19994330.289698593318 27870463.000017471611 262864793.289712369442 1 60461.148221210 2024-05-31T03:33:26.312538+00:00 19994330.290019754320 27870463.000008855015 262864793.290024906397 1 60461.148232629 2024-05-31T03:33:27.299143+00:00 19994330.289522897452 27870463.000026471913 262864793.289545655251 1 60461.148244663 2024-05-31T03:33:28.338909+00:00 19994330.289807047695 27870463.000012576580 262864793.289815932512 1 60461.148255030 2024-05-31T03:33:29.234593+00:00 19994330.289901256561 27870462.999993380159 262864793.289890944958 1 60461.148268182 2024-05-31T03:33:30.370908+00:00 19994330.289941996336 27870463.000003580004 262864793.289941877127 1 60461.148279237 2024-05-31T03:33:31.326038+00:00 19994330.289803296328 27870462.999984327704 262864793.289783924818 1 60461.148289667 2024-05-31T03:33:32.227236+00:00 19994330.289718955755 27870462.999994110316 262864793.289709359407 1 60461.148301562 2024-05-31T03:33:33.254983+00:00 19994330.289841216058 27870462.999958235770 262864793.289795756340 1 60461.148313598 2024-05-31T03:33:34.294837+00:00 19994330.289524368942 27870463.000015761703 262864793.289536446333 1 60461.148324464 2024-05-31T03:33:35.233623+00:00 19994330.289804905653 27870463.000026360154 262864793.289827555418 1 60461.148336085 2024-05-31T03:33:36.237724+00:00 19994330.289910379797 27870463.000015657395 262864793.289922326803 1 60461.148348321 2024-05-31T03:33:37.294974+00:00 19994330.289687413722 27870462.999990325421 262864793.289674043655 1 60461.148359572 2024-05-31T03:33:38.266982+00:00 19994330.289716187865 27870463.000014651567 262864793.289727151394 1 60461.148370725 2024-05-31T03:33:39.230652+00:00 19994330.289763174951 27870463.000006150454 262864793.289765626192 1 60461.148382492 2024-05-31T03:33:40.247346+00:00 19994330.289913933724 27870462.999975133687 262864793.289885371923 1 60461.148394419 2024-05-31T03:33:41.277839+00:00 19994330.289739470929 27870463.000039454550 262864793.289775222540 1 60461.148405586 2024-05-31T03:33:42.242632+00:00 19994330.289813719690 27870463.000038269907 262864793.289848297834 1 60461.148418388 2024-05-31T03:33:43.348713+00:00 19994330.289933826774 27870463.000008892268 262864793.289939016104 1 60461.148429018 2024-05-31T03:33:44.267196+00:00 19994330.289831388742 27870463.000006418675 262864793.289834111929 1 60461.148440868 2024-05-31T03:33:45.290942+00:00 19994330.289584178478 27870462.999984331429 262864793.289564818144 1 60461.148451881 2024-05-31T03:33:46.242496+00:00 19994330.289561443031 27870462.999971322715 262864793.289529085159 1 60461.148463638 2024-05-31T03:33:47.258319+00:00 19994330.289960831404 27870462.999968662858 262864793.289925783873 1 60461.148475526 2024-05-31T03:33:48.285451+00:00 19994330.289850935340 27870462.999977819622 262864793.289825081825 1 60461.148487086 2024-05-31T03:33:49.284226+00:00 19994330.289835173637 27870463.000001825392 262864793.289833307266 1 60461.148498077 2024-05-31T03:33:50.233846+00:00 19994330.289770454168 27870463.000054538250 262864793.289821296930 1 60461.148510253 2024-05-31T03:33:51.285887+00:00 19994330.290013588965 27870462.999973610044 262864793.289983481169 1 60461.148521769 2024-05-31T03:33:52.280834+00:00 19994330.289555929601 27870463.000003896654 262864793.289556145668 1 60461.148533408 2024-05-31T03:33:53.286392+00:00 19994330.289820376784 27870462.999967794865 262864793.289784461260 1 60461.148544863 2024-05-31T03:33:54.276153+00:00 19994330.289708625525 27870462.999992396683 262864793.289697319269 1 60461.148556540 2024-05-31T03:33:55.285064+00:00 19994330.289784587920 27870463.000002026558 262864793.289782911539 1 60461.148567879 2024-05-31T03:33:56.264710+00:00 19994330.289547231048 27870463.000015676022 262864793.289559215307 1 60461.148579674 2024-05-31T03:33:57.283829+00:00 19994330.289852235466 27870463.000015530735 262864793.289864063263 1 60461.148590675 2024-05-31T03:33:58.234283+00:00 19994330.289905998856 27870463.000013999641 262864793.289916306734 1 60461.148601987 2024-05-31T03:33:59.211676+00:00 19994330.289683621377 27870462.999991275370 262864793.289671182632 1 60461.148614379 2024-05-31T03:34:00.282347+00:00 19994330.290018919855 27870462.999970410019 262864793.289985626936 1 60461.148625978 2024-05-31T03:34:01.284473+00:00 19994330.289668153971 27870463.000002160668 262864793.289666593075 1 60461.148640559 2024-05-31T03:34:02.544260+00:00 19994330.289724063128 27870462.999982390553 262864793.289702743292 1 60461.148649921 2024-05-31T03:34:03.353194+00:00 19994330.289620988071 27870462.999972470105 262864793.289589762688 1 60461.148661327 2024-05-31T03:34:04.338630+00:00 19994330.289730660617 27870463.000024434179 262864793.289751410484 1 60461.148672333 2024-05-31T03:34:05.289607+00:00 19994330.289754126221 27870462.999989114702 262864793.289739549160 1 60461.148684836 2024-05-31T03:34:06.369875+00:00 19994330.289885900915 27870462.999975003302 262864793.289857208729 1 60461.148696796 2024-05-31T03:34:07.403175+00:00 19994330.289763040841 27870463.000030495226 262864793.289789825678 1 60461.148707860 2024-05-31T03:34:08.359087+00:00 19994330.289586178958 27870463.000030219555 262864793.289612710476 1 60461.148719021 2024-05-31T03:34:09.323432+00:00 19994330.289950758219 27870462.999975264072 262864793.289922326803 1 60461.148732104 2024-05-31T03:34:10.453836+00:00 19994330.289826586843 27870462.999979078770 262864793.289801955223 1 60461.148742825 2024-05-31T03:34:11.380101+00:00 19994330.289677187800 27870462.999957151711 262864793.289630651474 1 60461.148753084 2024-05-31T03:34:12.266502+00:00 19994330.289908777922 27870463.000023450702 262864793.289928525686 1 60461.148765815 2024-05-31T03:34:13.366415+00:00 19994330.289631262422 27870462.999955996871 262864793.289583563805 1 60461.148777871 2024-05-31T03:34:14.408081+00:00 19994330.289949916303 27870462.999973196536 262864793.289919435978 1 60461.148789521 2024-05-31T03:34:15.414666+00:00 19994330.289559409022 27870463.000009372830 262864793.289565086365 1 60461.148800169 2024-05-31T03:34:16.334572+00:00 19994330.289915781468 27870462.999989219010 262864793.289901286364 1 60461.148811758 2024-05-31T03:34:17.335870+00:00 19994330.289717976004 27870463.000000741333 262864793.289715021849 1 60461.148824245 2024-05-31T03:34:18.414799+00:00 19994330.289844270796 27870462.999993070960 262864793.289833664894 1 60461.148835434 2024-05-31T03:34:19.381495+00:00 19994330.289777558297 27870462.999978374690 262864793.289752215147 1 60461.148846221 2024-05-31T03:34:20.313499+00:00 19994330.289787646383 27870463.000039380044 262864793.289823323488 1 60461.148857012 2024-05-31T03:34:21.245839+00:00 19994330.289825245738 27870463.000021830201 262864793.289843380451 1 60461.148869759 2024-05-31T03:34:22.347188+00:00 19994330.289668899029 27870463.000017981976 262864793.289683163166 1 60461.148881338 2024-05-31T03:34:23.347566+00:00 19994330.289620615542 27870462.999994810671 262864793.289611726999 1 60461.148892223 2024-05-31T03:34:24.288052+00:00 19994330.289798844606 27870462.999989498407 262864793.289784669876 1 60461.148903295 2024-05-31T03:34:25.244672+00:00 19994330.289526961744 27870462.999964855611 262864793.289488136768 1 60461.148914948 2024-05-31T03:34:26.251504+00:00 19994330.289893094450 27870463.000010237098 262864793.289899647236 1 60461.148927602 2024-05-31T03:34:27.344824+00:00 19994330.289843838662 27870462.999984268099 262864793.289824396372 1 60461.148940022 2024-05-31T03:34:28.417868+00:00 19994330.289629258215 27870462.999992392957 262864793.289617955685 1 60461.148950315 2024-05-31T03:34:29.307197+00:00 19994330.289614070207 27870462.999991081655 262864793.289601475000 1 60461.148962190 2024-05-31T03:34:30.333252+00:00 19994330.289956182241 27870462.999996032566 262864793.289948523045 1 60461.148972780 2024-05-31T03:34:31.248207+00:00 19994330.289864484221 27870462.999999292195 262864793.289860069752 1 60461.148985513 2024-05-31T03:34:32.348372+00:00 19994330.289757259190 27870463.000025302172 262864793.289778858423 1 60461.148997039 2024-05-31T03:34:33.344139+00:00 19994330.289773471653 27870463.000016387552 262864793.289786159992 1 60461.149009337 2024-05-31T03:34:34.406691+00:00 19994330.289606597275 27870463.000008247793 262864793.289611160755 1 60461.149020443 2024-05-31T03:34:35.366240+00:00 19994330.289878953248 27870462.999991256744 262864793.289866536856 1 60461.149031023 2024-05-31T03:34:36.280381+00:00 19994330.289639759809 27870462.999959014356 262864793.289595097303 1 60461.149042075 2024-05-31T03:34:37.235245+00:00 19994330.289791520685 27870463.000022415072 262864793.289810240269 1 60461.149054545 2024-05-31T03:34:38.312674+00:00 19994330.289627045393 27870463.000011034310 262864793.289634376764 1 60461.149065179 2024-05-31T03:34:39.231441+00:00 19994330.289849627763 27870462.999988704920 262864793.289834648371 1 60461.149076924 2024-05-31T03:34:40.246265+00:00 19994330.289553210139 27870463.000001288950 262864793.289550781250 1 60461.149088168 2024-05-31T03:34:41.217660+00:00 19994330.289887063205 27870462.999996438622 262864793.289879798889 1 60461.149100637 2024-05-31T03:34:42.295055+00:00 19994330.289718747139 27870462.999995499849 262864793.289710551500 1 60461.149112184 2024-05-31T03:34:43.292709+00:00 19994330.289816495031 27870462.999977257103 262864793.289790064096 1 60461.149123615 2024-05-31T03:34:44.280350+00:00 19994330.289871297777 27870463.000002913177 262864793.289870530367 1 60461.149135332 2024-05-31T03:34:45.292630+00:00 19994330.289850730449 27870462.999996900558 262864793.289843946695 1 60461.149147216 2024-05-31T03:34:46.319469+00:00 19994330.289608608931 27870463.000036619604 262864793.289641529322 1 60461.149158461 2024-05-31T03:34:47.291027+00:00 19994330.289800837636 27870463.000016104430 262864793.289813220501 1 60461.149169920 2024-05-31T03:34:48.281140+00:00 19994330.289472650737 27870463.000062845647 262864793.289531797171 1 60461.149181055 2024-05-31T03:34:49.243181+00:00 19994330.289720527828 27870463.000019907951 262864793.289736747742 1 60461.149193199 2024-05-31T03:34:50.292419+00:00 19994330.289877008647 27870462.999992515892 262864793.289865821600 1 60461.149204331 2024-05-31T03:34:51.254159+00:00 19994330.290004089475 27870462.999983672053 262864793.289984047413 1 60461.149215600 2024-05-31T03:34:52.227859+00:00 19994330.289475966245 27870463.000011038035 262864793.289483308792 1 60461.149227649 2024-05-31T03:34:53.268825+00:00 19994330.289894603193 27870463.000000797212 262864793.289891719818 1 60461.149238961 2024-05-31T03:34:54.246218+00:00 19994330.289594605565 27870463.000024430454 262864793.289615333080 1 60461.149250444 2024-05-31T03:34:55.238322+00:00 19994330.290017627180 27870463.000021670014 262864793.290035605431 1 60461.149261824 2024-05-31T03:34:56.221635+00:00 19994330.289726063609 27870463.000034496188 262864793.289756894112 1 60461.149274724 2024-05-31T03:34:57.336109+00:00 19994330.289487481117 27870462.999984793365 262864793.289468586445 1 60461.149285771 2024-05-31T03:34:58.290631+00:00 19994330.289672266692 27870462.999962124974 262864793.289630681276 1 60461.149296735 2024-05-31T03:34:59.237946+00:00 19994330.289865914732 27870462.999982409179 262864793.289844632149 1 60461.149309927 2024-05-31T03:35:00.377659+00:00 19994330.289765682071 27870462.999968484044 262864793.289730459452 1 60461.149324219 2024-05-31T03:35:01.612495+00:00 19994330.289525002241 27870462.999971248209 262864793.289492547512 1 60461.149337276 2024-05-31T03:35:02.740641+00:00 19994330.289914488792 27870463.000017110258 262864793.289927899837 1 60461.149346957 2024-05-31T03:35:03.577051+00:00 19994330.289411321282 27870463.000004921108 262864793.289412558079 1 60461.149357084 2024-05-31T03:35:04.452051+00:00 19994330.289870023727 27870462.999992415309 262864793.289858758450 1 60461.149368892 2024-05-31T03:35:05.472317+00:00 19994330.289975274354 27870463.000064626336 262864793.290036201477 1 60461.149379623 2024-05-31T03:35:06.399386+00:00 19994330.289382956922 27870463.000027552247 262864793.289406806231 1 60461.149392840 2024-05-31T03:35:07.541429+00:00 19994330.289795182645 27870462.999993965030 262864793.289785474539 1 60461.149402255 2024-05-31T03:35:08.354872+00:00 19994330.289705384523 27870463.000014353544 262864793.289716064930 1 60461.149414258 2024-05-31T03:35:09.391906+00:00 19994330.289434310049 27870462.999994672835 262864793.289425283670 1 60461.149426267 2024-05-31T03:35:10.429463+00:00 19994330.289757244289 27870462.999993328005 262864793.289746880531 1 60461.149438770 2024-05-31T03:35:11.509727+00:00 19994330.289917875081 27870463.000006414950 262864793.289920598269 1 60461.149449246 2024-05-31T03:35:12.414835+00:00 19994330.289539832622 27870462.999983385205 262864793.289519518614 1 60461.149460748 2024-05-31T03:35:13.408663+00:00 19994330.289818320423 27870462.999986946583 262864793.289801567793 1 60461.149472360 2024-05-31T03:35:14.411930+00:00 19994330.289664108306 27870462.999971814454 262864793.289632230997 1 60461.149483183 2024-05-31T03:35:15.347054+00:00 19994330.289960157126 27870463.000031635165 262864793.289988100529 1 60461.149493967 2024-05-31T03:35:16.278763+00:00 19994330.289849493653 27870463.000006895512 262864793.289852678776 1 60461.149505300 2024-05-31T03:35:17.257883+00:00 19994330.289527725428 27870463.000006776303 262864793.289530783892 1 60461.149516922 2024-05-31T03:35:18.262067+00:00 19994330.289795808494 27870462.999973103404 262864793.289765238762 1 60461.149529113 2024-05-31T03:35:19.315327+00:00 19994330.289728034288 27870462.999980412424 262864793.289704769850 1 60461.149540531 2024-05-31T03:35:20.301856+00:00 19994330.290004797280 27870462.999993808568 262864793.289994895458 1 60461.149552632 2024-05-31T03:35:21.347428+00:00 19994330.289967905730 27870462.999991923571 262864793.289956122637 1 60461.149563434 2024-05-31T03:35:22.280662+00:00 19994330.289516258985 27870463.000041540712 262864793.289554119110 1 60461.149574975 2024-05-31T03:35:23.277810+00:00 19994330.289693199098 27870463.000008884817 262864793.289698392153 1 60461.149587083 2024-05-31T03:35:24.323930+00:00 19994330.289699938148 27870463.000000022352 262864793.289696276188 1 60461.149599195 2024-05-31T03:35:25.370408+00:00 19994330.289842426777 27870462.999961391091 262864793.289800107479 1 60461.149610361 2024-05-31T03:35:26.335167+00:00 19994330.289570242167 27870463.000045914203 262864793.289612472057 1 60461.149620914 2024-05-31T03:35:27.246980+00:00 19994330.289814461023 27870462.999998245388 262864793.289809018373 1 60461.149633200 2024-05-31T03:35:28.308517+00:00 19994330.289822556078 27870463.000036526471 262864793.289855390787 1 60461.149643855 2024-05-31T03:35:29.229088+00:00 19994330.289783682674 27870462.999987620860 262864793.289767622948 1 60461.149655614 2024-05-31T03:35:30.245073+00:00 19994330.289951730520 27870462.999965637922 262864793.289913684130 1 60461.149667136 2024-05-31T03:35:31.240594+00:00 19994330.289482887834 27870462.999982170761 262864793.289461374283 1 60461.149679452 2024-05-31T03:35:32.304643+00:00 19994330.289666201919 27870462.999956175685 262864793.289618700743 1 60461.149691203 2024-05-31T03:35:33.319960+00:00 19994330.289751857519 27870463.000007145107 262864793.289755314589 1 60461.149702082 2024-05-31T03:35:34.259943+00:00 19994330.289934676141 27870462.999979920685 262864793.289910882711 1 60461.149713815 2024-05-31T03:35:35.273622+00:00 19994330.289862867445 27870463.000000774860 262864793.289859950542 1 60461.149726422 2024-05-31T03:35:36.362800+00:00 19994330.289728332311 27870463.000015314668 262864793.289739966393 1 60461.149737492 2024-05-31T03:35:37.319337+00:00 19994330.289846565574 27870463.000015918165 262864793.289858788252 1 60461.149748231 2024-05-31T03:35:38.247164+00:00 19994330.289469301701 27870463.000022027642 262864793.289487630129 1 60461.149760640 2024-05-31T03:35:39.319297+00:00 19994330.289716325700 27870462.999998316169 262864793.289710968733 1 60461.149771292 2024-05-31T03:35:40.239594+00:00 19994330.290199663490 27870463.000032380223 262864793.290228337049 1 60461.149782641 2024-05-31T03:35:41.220208+00:00 19994330.289824295789 27870463.000006377697 262864793.289826989174 1 60461.149795003 2024-05-31T03:35:42.288300+00:00 19994330.289691802114 27870462.999965213239 262864793.289653331041 1 60461.149807365 2024-05-31T03:35:43.356307+00:00 19994330.289846409112 27870462.999981112778 262864793.289823830128 1 60461.149817823 2024-05-31T03:35:44.259870+00:00 19994330.289801474661 27870462.999999321997 262864793.289797097445 1 60461.149829661 2024-05-31T03:35:45.282647+00:00 19994330.289927490056 27870463.000050891191 262864793.289974689484 1 60461.149841455 2024-05-31T03:35:46.301710+00:00 19994330.289767466486 27870462.999989371747 262864793.289753139019 1 60461.149852807 2024-05-31T03:35:47.282501+00:00 19994330.289798665792 27870462.999996513128 262864793.289791494608 1 60461.149865218 2024-05-31T03:35:48.354775+00:00 19994330.289777621627 27870462.999979369342 262864793.289753317833 1 60461.149876255 2024-05-31T03:35:49.308429+00:00 19994330.289700809866 27870462.999987438321 262864793.289684534073 1 60461.149887931 2024-05-31T03:35:50.317202+00:00 19994330.289607919753 27870462.999974701554 262864793.289578914642 1 60461.149899296 2024-05-31T03:35:51.299221+00:00 19994330.289571542293 27870463.000006157905 262864793.289574027061 1 60461.149910775 2024-05-31T03:35:52.290955+00:00 19994330.289979647845 27870463.000021025538 262864793.289996981621 1 60461.149921829 2024-05-31T03:35:53.246052+00:00 19994330.289796482772 27870462.999960731715 262864793.289753496647 1 60461.149934191 2024-05-31T03:35:54.314117+00:00 19994330.289779454470 27870463.000003993511 262864793.289779752493 1 60461.149945374 2024-05-31T03:35:55.280293+00:00 19994330.289490144700 27870462.999973829836 262864793.289460271597 1 60461.149956516 2024-05-31T03:35:56.242982+00:00 19994330.290021523833 27870462.999985951930 262864793.290003776550 1 60461.149968878 2024-05-31T03:35:57.311082+00:00 19994330.289867129177 27870463.000059217215 262864793.289922654629 1 60461.149979927 2024-05-31T03:35:58.265698+00:00 19994330.289664391428 27870463.000025767833 262864793.289686471224 1 60461.149991933 2024-05-31T03:35:59.303038+00:00 19994330.289534270763 27870462.999987863004 262864793.289518445730 1 60461.150002833 2024-05-31T03:36:00.244746+00:00 19994330.289883539081 27870463.000002551824 262864793.289882421494 1 60461.150014051 2024-05-31T03:36:01.214046+00:00 19994330.289773512632 27870463.000032048672 262864793.289801865816 1 60461.150030510 2024-05-31T03:36:02.636050+00:00 19994330.289528105408 27870462.999984350055 262864793.289508759975 1 60461.150041375 2024-05-31T03:36:03.574842+00:00 19994330.289813667536 27870462.999979667366 262864793.289789646864 1 60461.150051443 2024-05-31T03:36:04.444685+00:00 19994330.289472755045 27870462.999989524484 262864793.289458572865 1 60461.150062599 2024-05-31T03:36:05.408565+00:00 19994330.289734911174 27870463.000000741333 262864793.289731949568 1 60461.150076216 2024-05-31T03:36:06.585080+00:00 19994330.289855778217 27870463.000023499131 262864793.289875566959 1 60461.150087585 2024-05-31T03:36:07.567313+00:00 19994330.289796128869 27870462.999974045902 262864793.289766490459 1 60461.150097979 2024-05-31T03:36:08.465417+00:00 19994330.289839353412 27870462.999975457788 262864793.289811104536 1 60461.150111547 2024-05-31T03:36:09.637675+00:00 19994330.289735924453 27870463.000004973263 262864793.289737194777 1 60461.150121010 2024-05-31T03:36:10.455247+00:00 19994330.289839170873 27870463.000004760921 262864793.289840251207 1 60461.150132551 2024-05-31T03:36:11.452372+00:00 19994330.289702635258 27870462.999982848763 262864793.289681762457 1 60461.150143779 2024-05-31T03:36:12.422549+00:00 19994330.289846584201 27870462.999994937330 262864793.289837837219 1 60461.150156377 2024-05-31T03:36:13.510957+00:00 19994330.289793502539 27870463.000047776848 262864793.289837568998 1 60461.150168767 2024-05-31T03:36:14.581497+00:00 19994330.289562471211 27870463.000006686896 262864793.289565443993 1 60461.150177888 2024-05-31T03:36:15.369493+00:00 19994330.289728078991 27870462.999963808805 262864793.289688199759 1 60461.150188925 2024-05-31T03:36:16.323153+00:00 19994330.289493057877 27870463.000009421259 262864793.289498776197 1 60461.150201064 2024-05-31T03:36:17.371931+00:00 19994330.289837326854 27870462.999949105084 262864793.289782732725 1 60461.150213158 2024-05-31T03:36:18.416808+00:00 19994330.289755906910 27870463.000000573695 262864793.289752781391 1 60461.150224023 2024-05-31T03:36:19.355614+00:00 19994330.289763994515 27870463.000035181642 262864793.289795458317 1 60461.150236683 2024-05-31T03:36:20.449376+00:00 19994330.289693523198 27870463.000009935349 262864793.289699763060 1 60461.150246595 2024-05-31T03:36:21.305762+00:00 19994330.289707899094 27870463.000003233552 262864793.289707422256 1 60461.150258559 2024-05-31T03:36:22.339521+00:00 19994330.289779808372 27870463.000014334917 262864793.289790451527 1 60461.150270489 2024-05-31T03:36:23.370225+00:00 19994330.289778765291 27870463.000005010515 262864793.289780080318 1 60461.150281248 2024-05-31T03:36:24.299834+00:00 19994330.289847504348 27870463.000030927360 262864793.289874732494 1 60461.150293584 2024-05-31T03:36:25.365677+00:00 19994330.289882659912 27870462.999982554466 262864793.289861530066 1 60461.150305222 2024-05-31T03:36:26.371139+00:00 19994330.289705570787 27870462.999951787293 262864793.289653658867 1 60461.150316278 2024-05-31T03:36:27.326409+00:00 19994330.289929833263 27870462.999983076006 262864793.289909213781 1 60461.150327588 2024-05-31T03:36:28.303636+00:00 19994330.289779856801 27870463.000007465482 262864793.289783596992 1 60461.150340479 2024-05-31T03:36:29.417372+00:00 19994330.289433196187 27870462.999996136874 262864793.289425611496 1 60461.150353034 2024-05-31T03:36:30.502158+00:00 19994330.289989050478 27870462.999998152256 262864793.289983510971 1 60461.150363495 2024-05-31T03:36:31.405943+00:00 19994330.289458189160 27870463.000012040138 262864793.289466530085 1 60461.150374072 2024-05-31T03:36:32.319843+00:00 19994330.289753716439 27870462.999980896711 262864793.289730906487 1 60461.150385483 2024-05-31T03:36:33.305752+00:00 19994330.289873320609 27870462.999964222312 262864793.289833873510 1 60461.150396889 2024-05-31T03:36:34.291207+00:00 19994330.289760056883 27870463.000016182661 262864793.289772540331 1 60461.150408801 2024-05-31T03:36:35.320364+00:00 19994330.289987768978 27870462.999961480498 262864793.289945572615 1 60461.150422018 2024-05-31T03:36:36.462387+00:00 19994330.289575241506 27870463.000002644956 262864793.289574205875 1 60461.150432693 2024-05-31T03:36:37.384708+00:00 19994330.289711803198 27870463.000030498952 262864793.289738595486 1 60461.150445441 2024-05-31T03:36:38.486082+00:00 19994330.290015995502 27870463.000014528632 262864793.290026843548 1 60461.150456578 2024-05-31T03:36:39.448291+00:00 19994330.289427131414 27870462.999978668988 262864793.289402097464 1 60461.150467049 2024-05-31T03:36:40.353056+00:00 19994330.289782937616 27870462.999960575253 262864793.289739817381 1 60461.150479008 2024-05-31T03:36:41.386228+00:00 19994330.289757899940 27870463.000022295862 262864793.289776504040 1 60461.150491463 2024-05-31T03:36:42.462378+00:00 19994330.289832036942 27870462.999947018921 262864793.289775341749 1 60461.150501763 2024-05-31T03:36:43.352271+00:00 19994330.289656426758 27870463.000023532659 262864793.289676278830 1 60461.150513634 2024-05-31T03:36:44.377950+00:00 19994330.289626974612 27870462.999973695725 262864793.289596974850 1 60461.150523851 2024-05-31T03:36:45.260735+00:00 19994330.289762616158 27870463.000037029386 262864793.289795935154 1 60461.150536430 2024-05-31T03:36:46.347521+00:00 19994330.289967585355 27870462.999965604395 262864793.289929509163 1 60461.150548788 2024-05-31T03:36:47.415240+00:00 19994330.289684902877 27870462.999998662621 262864793.289679855108 1 60461.150559530 2024-05-31T03:36:48.343346+00:00 19994330.289655655622 27870463.000008914620 262864793.289660871029 1 60461.150571560 2024-05-31T03:36:49.382811+00:00 19994330.289873950183 27870462.999994482845 262864793.289864748716 1 60461.150582225 2024-05-31T03:36:50.304263+00:00 19994330.289782069623 27870462.999992698431 262864793.289771080017 1 60461.150593360 2024-05-31T03:36:51.266315+00:00 19994330.289987940341 27870463.000011015683 262864793.289995282888 1 60461.150605447 2024-05-31T03:36:52.310635+00:00 19994330.289409764111 27870463.000004891306 262864793.289410948753 1 60461.150617071 2024-05-31T03:36:53.314945+00:00 19994330.289878677577 27870463.000012144446 262864793.289887130260 1 60461.150628930 2024-05-31T03:36:54.339535+00:00 19994330.289680562913 27870463.000036232173 262864793.289713114500 1 60461.150640409 2024-05-31T03:36:55.331369+00:00 19994330.289790805429 27870463.000001274049 262864793.289788395166 1 60461.150651327 2024-05-31T03:36:56.274699+00:00 19994330.289531886578 27870462.999999899417 262864793.289528101683 1 60461.150663614 2024-05-31T03:36:57.336254+00:00 19994330.289661899209 27870462.999971833080 262864793.289630055428 1 60461.150674753 2024-05-31T03:36:58.298639+00:00 19994330.289895489812 27870463.000025168061 262864793.289916932583 1 60461.150686523 2024-05-31T03:36:59.315632+00:00 19994330.289765365422 27870462.999962035567 262864793.289723694324 1 60461.150698282 2024-05-31T03:37:00.331588+00:00 19994330.289773117751 27870463.000030212104 262864793.289799630642 1 60461.150709495 2024-05-31T03:37:01.300389+00:00 19994330.289885655046 27870463.000006604940 262864793.289888560772 1 60461.150728073 2024-05-31T03:37:02.905513+00:00 19994330.289869997650 27870462.999970048666 262864793.289836347103 1 60461.150735540 2024-05-31T03:37:03.550631+00:00 19994330.290081970394 27870463.000001810491 262864793.290080100298 1 60461.150745767 2024-05-31T03:37:04.434276+00:00 19994330.289483364671 27870462.999980527908 262864793.289460211992 1 60461.150756915 2024-05-31T03:37:05.397425+00:00 19994330.289891488850 27870463.000030122697 262864793.289917916059 1 60461.150768002 2024-05-31T03:37:06.355347+00:00 19994330.289964064956 27870462.999976284802 262864793.289936661720 1 60461.150779018 2024-05-31T03:37:07.307132+00:00 19994330.289686407894 27870462.999999437481 262864793.289682149887 1 60461.150790285 2024-05-31T03:37:08.280620+00:00 19994330.289592970163 27870462.999978233129 262864793.289567530155 1 60461.150802273 2024-05-31T03:37:09.316409+00:00 19994330.289850994945 27870462.999971382320 262864793.289818704128 1 60461.150813943 2024-05-31T03:37:10.324649+00:00 19994330.289746887982 27870462.999993573874 262864793.289736747742 1 60461.150825548 2024-05-31T03:37:11.327334+00:00 19994330.289635349065 27870463.000041924417 262864793.289673596621 1 60461.150838212 2024-05-31T03:37:12.421531+00:00 19994330.289835792035 27870462.999981734902 262864793.289813816547 1 60461.150848676 2024-05-31T03:37:13.325610+00:00 19994330.289858207107 27870462.999944642186 262864793.289799153805 1 60461.150862188 2024-05-31T03:37:14.493007+00:00 19994330.289753906429 27870463.000003229827 262864793.289753437042 1 60461.150871520 2024-05-31T03:37:15.299357+00:00 19994330.289495728910 27870463.000025510788 262864793.289517551661 1 60461.150882823 2024-05-31T03:37:16.275953+00:00 19994330.289698332548 27870463.000011935830 262864793.289706557989 1 60461.150895447 2024-05-31T03:37:17.366633+00:00 19994330.290017098188 27870462.999995473772 262864793.290008872747 1 60461.150907297 2024-05-31T03:37:18.390443+00:00 19994330.289780680090 27870462.999998837709 262864793.289775818586 1 60461.150919553 2024-05-31T03:37:19.449396+00:00 19994330.289815608412 27870462.999937370420 262864793.289749264717 1 60461.150931286 2024-05-31T03:37:20.463082+00:00 19994330.289643872529 27870462.999979835004 262864793.289620012045 1 60461.150941812 2024-05-31T03:37:21.372584+00:00 19994330.289648342878 27870462.999981660396 262864793.289626330137 1 60461.150953311 2024-05-31T03:37:22.366068+00:00 19994330.289705757052 27870463.000001452863 262864793.289703518152 1 60461.150964327 2024-05-31T03:37:23.317833+00:00 19994330.289988573641 27870463.000031933188 262864793.290016829967 1 60461.150976378 2024-05-31T03:37:24.359022+00:00 19994330.289737224579 27870463.000028647482 262864793.289762169123 1 60461.150987661 2024-05-31T03:37:25.333901+00:00 19994330.289770327508 27870463.000000812113 262864793.289767444134 1 60461.150998594 2024-05-31T03:37:26.278498+00:00 19994330.289639424533 27870462.999989423901 262864793.289625138044 1 60461.151010503 2024-05-31T03:37:27.307442+00:00 19994330.289774015546 27870463.000005804002 262864793.289776146412 1 60461.151021362 2024-05-31T03:37:28.245702+00:00 19994330.289648070931 27870462.999994497746 262864793.289638876915 1 60461.151033545 2024-05-31T03:37:29.298325+00:00 19994330.289679128677 27870463.000012394041 262864793.289687842131 1 60461.151045456 2024-05-31T03:37:30.327385+00:00 19994330.289732664824 27870462.999978862703 262864793.289707839489 1 60461.151057074 2024-05-31T03:37:31.331181+00:00 19994330.289829116315 27870463.000012908131 262864793.289838314056 1 60461.151067590 2024-05-31T03:37:32.239768+00:00 19994330.289865445346 27870462.999983821064 262864793.289845556021 1 60461.151079167 2024-05-31T03:37:33.239990+00:00 19994330.289718415588 27870462.999972328544 262864793.289687067270 1 60461.151091265 2024-05-31T03:37:34.285276+00:00 19994330.289787150919 27870462.999982308596 262864793.289765745401 1 60461.151103230 2024-05-31T03:37:35.319055+00:00 19994330.289655376226 27870463.000023908913 262864793.289675593376 1 60461.151114916 2024-05-31T03:37:36.328786+00:00 19994330.289706379175 27870463.000054653734 262864793.289757341146 1 60461.151125775 2024-05-31T03:37:37.266971+00:00 19994330.289571616799 27870462.999991543591 262864793.289559453726 1 60461.151137470 2024-05-31T03:37:38.277439+00:00 19994330.289768729359 27870462.999993007630 262864793.289758026600 1 60461.151149562 2024-05-31T03:37:39.322123+00:00 19994330.290005948395 27870463.000017177314 262864793.290019422770 1 60461.151160906 2024-05-31T03:37:40.302266+00:00 19994330.289562288672 27870463.000022567809 262864793.289581149817 1 60461.151171853 2024-05-31T03:37:41.248074+00:00 19994330.289803836495 27870462.999966904521 262864793.289767056704 1 60461.151183185 2024-05-31T03:37:42.227218+00:00 19994330.289624858648 27870462.999987207353 262864793.289608389139 1 60461.151195400 2024-05-31T03:37:43.282609+00:00 19994330.289980914444 27870462.999992836267 262864793.289970070124 1 60461.151207339 2024-05-31T03:37:44.314105+00:00 19994330.289512168616 27870462.999987002462 262864793.289495468140 1 60461.151218935 2024-05-31T03:37:45.316004+00:00 19994330.290032956749 27870463.000091254711 262864793.290120512247 1 60461.151229429 2024-05-31T03:37:46.222675+00:00 19994330.289733663201 27870462.999947298318 262864793.289677262306 1 60461.151241457 2024-05-31T03:37:47.261899+00:00 19994330.289775304496 27870463.000044077635 262864793.289815694094 1 60461.151253236 2024-05-31T03:37:48.279529+00:00 19994330.289814233780 27870462.999975960702 262864793.289786487818 1 60461.151264472 2024-05-31T03:37:49.250413+00:00 19994330.289674069732 27870463.000020451844 262864793.289690822363 1 60461.151276159 2024-05-31T03:37:50.260138+00:00 19994330.289827529341 27870462.999970734119 262864793.289794564247 1 60461.151288876 2024-05-31T03:37:51.358899+00:00 19994330.289778087288 27870463.000003777444 262864793.289778172970 1 60461.151298923 2024-05-31T03:37:52.226991+00:00 19994330.290019154549 27870463.000013794750 262864793.290029257536 1 60461.151311634 2024-05-31T03:37:53.325134+00:00 19994330.289825510234 27870463.000038113445 262864793.289859920740 1 60461.151323318 2024-05-31T03:37:54.334633+00:00 19994330.289716765285 27870462.999989293516 262864793.289702355862 1 60461.151334125 2024-05-31T03:37:55.268410+00:00 19994330.289867743850 27870463.000040385872 262864793.289904415607 1 60461.151345340 2024-05-31T03:37:56.237380+00:00 19994330.289654396474 27870463.000029716641 262864793.289680421352 1 60461.151357708 2024-05-31T03:37:57.305997+00:00 19994330.289754856378 27870462.999937921762 262864793.289689093828 1 60461.151368925 2024-05-31T03:37:58.275171+00:00 19994330.289722029120 27870463.000013422221 262864793.289731740952 1 60461.151380118 2024-05-31T03:37:59.242189+00:00 19994330.289673890918 27870462.999979652464 262864793.289649844170 1 60461.151391755 2024-05-31T03:38:00.247666+00:00 19994330.289657052606 27870462.999994173646 262864793.289647519588 1 60461.151403984 2024-05-31T03:38:01.304171+00:00 19994330.289753239602 27870462.999999102205 262864793.289748638868 1 60461.151416524 2024-05-31T03:38:02.387682+00:00 19994330.289961248636 27870462.999987699091 262864793.289945244789 1 60461.151428361 2024-05-31T03:38:03.410387+00:00 19994330.289623323828 27870462.999957837164 262864793.289577454329 1 60461.151438824 2024-05-31T03:38:04.314415+00:00 19994330.289672434330 27870463.000028643757 262864793.289697378874 1 60461.151451598 2024-05-31T03:38:05.418085+00:00 19994330.289903622121 27870463.000001914799 262864793.289901822805 1 60461.151461714 2024-05-31T03:38:06.292081+00:00 19994330.289494883269 27870462.999986041337 262864793.289477229118 1 60461.151474027 2024-05-31T03:38:07.355936+00:00 19994330.289757747203 27870462.999993521720 262864793.289747595787 1 60461.151484640 2024-05-31T03:38:08.272935+00:00 19994330.289896287024 27870463.000044487417 262864793.289937078953 1 60461.151497545 2024-05-31T03:38:09.387846+00:00 19994330.289620846510 27870462.999953113496 262864793.289570271969 1 60461.151507661 2024-05-31T03:38:10.261935+00:00 19994330.289534211159 27870462.999989293516 262864793.289519816637 1 60461.151519107 2024-05-31T03:38:11.250869+00:00 19994330.289684265852 27870463.000009611249 262864793.289690166712 1 60461.151530644 2024-05-31T03:38:12.247647+00:00 19994330.289765004069 27870463.000007513911 262864793.289768815041 1 60461.151544441 2024-05-31T03:38:13.439706+00:00 19994330.289943445474 27870462.999980930239 262864793.289920687675 1 60461.151555093 2024-05-31T03:38:14.360068+00:00 19994330.289786789566 27870463.000013284385 262864793.289796382189 1 60461.151566861 2024-05-31T03:38:15.376819+00:00 19994330.289888929576 27870462.999985624105 262864793.289870858192 1 60461.151579662 2024-05-31T03:38:16.482814+00:00 19994330.289607286453 27870462.999982051551 262864793.289585649967 1 60461.151589371 2024-05-31T03:38:17.321661+00:00 19994330.289661776274 27870462.999972235411 262864793.289630293846 1 60461.151601027 2024-05-31T03:38:18.328699+00:00 19994330.289829336107 27870462.999986976385 262864793.289812624454 1 60461.151612258 2024-05-31T03:38:19.299042+00:00 19994330.289752144367 27870463.000008314848 262864793.289756774902 1 60461.151624284 2024-05-31T03:38:20.338157+00:00 19994330.290011540055 27870462.999990165234 262864793.289997994900 1 60461.151635872 2024-05-31T03:38:21.339314+00:00 19994330.289440270513 27870463.000005517155 262864793.289442092180 1 60461.151647870 2024-05-31T03:38:22.375988+00:00 19994330.289885241538 27870463.000090174377 262864793.289971739054 1 60461.151658133 2024-05-31T03:38:23.262677+00:00 19994330.289856173098 27870462.999979656190 262864793.289832115173 1 60461.151670934 2024-05-31T03:38:24.368710+00:00 19994330.289806675166 27870463.000057082623 262864793.289860039949 1 60461.151681675 2024-05-31T03:38:25.296701+00:00 19994330.289703004062 27870462.999968569726 262864793.289667874575 1 60461.151693856 2024-05-31T03:38:26.349163+00:00 19994330.289859551936 27870462.999997857958 262864793.289853721857 1 60461.151704777 2024-05-31T03:38:27.292713+00:00 19994330.289663523436 27870462.999967005104 262864793.289626836777 1 60461.151717299 2024-05-31T03:38:28.374605+00:00 19994330.289612598717 27870463.000011637807 262864793.289620518684 1 60461.151727510 2024-05-31T03:38:29.256820+00:00 19994330.289766058326 27870462.999984811991 262864793.289747178555 1 60461.151739061 2024-05-31T03:38:30.254888+00:00 19994330.289806850255 27870463.000041510910 262864793.289844661951 1 60461.151751420 2024-05-31T03:38:31.322672+00:00 19994330.289655163884 27870462.999943800271 262864793.289595246315 1 60461.151762540 2024-05-31T03:38:32.283439+00:00 19994330.289742819965 27870462.999987039715 262864793.289726167917 1 60461.151774567 2024-05-31T03:38:33.322589+00:00 19994330.290168307722 27870462.999988362193 262864793.290152996778 1 60461.151785680 2024-05-31T03:38:34.282722+00:00 19994330.289465889335 27870462.999996848404 262864793.289459049702 1 60461.151797551 2024-05-31T03:38:35.308361+00:00 19994330.289513461292 27870462.999973610044 262864793.289483368397 1 60461.151810159 2024-05-31T03:38:36.397768+00:00 19994330.290021959692 27870462.999996777624 262864793.290015041828 1 60461.151819988 2024-05-31T03:38:37.246996+00:00 19994330.289975713938 27870463.000027850270 262864793.289999842644 1 60461.151832206 2024-05-31T03:38:38.302636+00:00 19994330.289719566703 27870463.000016231090 262864793.289732098579 1 60461.151844188 2024-05-31T03:38:39.337843+00:00 19994330.289862558246 27870462.999975342304 262864793.289834201336 1 60461.151855451 2024-05-31T03:38:40.310949+00:00 19994330.289318390191 27870463.000021602958 262864793.289336293936 1 60461.151866806 2024-05-31T03:38:41.292064+00:00 19994330.289580941200 27870462.999967005104 262864793.289544254541 1 60461.151878501 2024-05-31T03:38:42.302465+00:00 19994330.289613891393 27870463.000034671277 262864793.289644867182 1 60461.151891050 2024-05-31T03:38:43.386702+00:00 19994330.289712537080 27870463.000030357391 262864793.289739221334 1 60461.151901390 2024-05-31T03:38:44.280155+00:00 19994330.289561048150 27870462.999991439283 262864793.289548814297 1 60461.151913203 2024-05-31T03:38:45.300712+00:00 19994330.289792381227 27870462.999977745116 262864793.289766430855 1 60461.151924759 2024-05-31T03:38:46.299159+00:00 19994330.289724241942 27870462.999998506159 262864793.289719045162 1 60461.151935496 2024-05-31T03:38:47.226835+00:00 19994330.289830189198 27870462.999982271343 262864793.289808750153 1 60461.151947986 2024-05-31T03:38:48.306008+00:00 19994330.289745751768 27870463.000018209219 262864793.289760261774 1 60461.151959799 2024-05-31T03:38:49.326649+00:00 19994330.289469219744 27870463.000023555011 262864793.289489060640 1 60461.151971022 2024-05-31T03:38:50.296279+00:00 19994330.289660044014 27870462.999992176890 262864793.289648532867 1 60461.151982423 2024-05-31T03:38:51.281385+00:00 19994330.289885126054 27870463.000045772642 262864793.289927214384 1 60461.151993914 2024-05-31T03:38:52.274122+00:00 19994330.289764791727 27870463.000000089407 262864793.289761185646 1 60461.152005487 2024-05-31T03:38:53.274106+00:00 19994330.289796061814 27870463.000009901822 262864793.289802253246 1 60461.152017071 2024-05-31T03:38:54.274961+00:00 19994330.289832718670 27870462.999997902662 262864793.289826929569 1 60461.152028838 2024-05-31T03:38:55.291607+00:00 19994330.289879865944 27870462.999992039055 262864793.289868205786 1 60461.152040241 2024-05-31T03:38:56.276867+00:00 19994330.289705961943 27870462.999985337257 262864793.289687603712 1 60461.152052905 2024-05-31T03:38:57.371019+00:00 19994330.289614982903 27870462.999988775700 262864793.289600044489 1 60461.152064254 2024-05-31T03:38:58.351495+00:00 19994330.289839308709 27870462.999983314425 262864793.289818912745 1 60461.152075678 2024-05-31T03:38:59.338607+00:00 19994330.289779894054 27870462.999965187162 262864793.289741396904 1 60461.152087069 2024-05-31T03:39:00.322766+00:00 19994330.289910726249 27870463.000037841499 262864793.289944887161 1 60461.152098476 2024-05-31T03:39:01.308303+00:00 19994330.289621789008 27870462.999986119568 262864793.289604216814 1 60461.152111966 2024-05-31T03:39:02.473889+00:00 19994330.289789985865 27870463.000001884997 262864793.289788156748 1 60461.152122280 2024-05-31T03:39:03.364963+00:00 19994330.289775464684 27870463.000011269003 262864793.289783030748 1 60461.152134604 2024-05-31T03:39:04.429802+00:00 19994330.289763774723 27870462.999988541007 262864793.289748638868 1 60461.152146581 2024-05-31T03:39:05.464560+00:00 19994330.289568144828 27870463.000034969300 262864793.289599418640 1 60461.152156097 2024-05-31T03:39:06.286746+00:00 19994330.289707724005 27870463.000021126121 262864793.289725154638 1 60461.152169442 2024-05-31T03:39:07.439815+00:00 19994330.289711091667 27870463.000027131289 262864793.289734512568 1 60461.152179345 2024-05-31T03:39:08.295471+00:00 19994330.289638075978 27870462.999946650118 262864793.289581030607 1 60461.152192950 2024-05-31T03:39:09.470861+00:00 19994330.289998773485 27870463.000015463680 262864793.290010541677 1 60461.152202580 2024-05-31T03:39:10.302941+00:00 19994330.289889927953 27870462.999981991947 262864793.289868235588 1 60461.152214271 2024-05-31T03:39:11.312998+00:00 19994330.289622996002 27870462.999965481460 262864793.289584785700 1 60461.152227164 2024-05-31T03:39:12.426939+00:00 19994330.289947733283 27870462.999996326864 262864793.289940357208 1 60461.152237388 2024-05-31T03:39:13.310336+00:00 19994330.289668306708 27870462.999978698790 262864793.289643287659 1 60461.152249049 2024-05-31T03:39:14.317822+00:00 19994330.289667341858 27870463.000010948628 262864793.289674580097 1 60461.152260997 2024-05-31T03:39:15.350164+00:00 19994330.289954699576 27870462.999994780868 262864793.289945781231 1 60461.152272103 2024-05-31T03:39:16.309736+00:00 19994330.289671115577 27870462.999980546534 262864793.289647966623 1 60461.152284233 2024-05-31T03:39:17.357740+00:00 19994330.289819400758 27870463.000034850091 262864793.289850533009 1 60461.152295488 2024-05-31T03:39:18.330153+00:00 19994330.289683349431 27870463.000039365143 262864793.289719015360 1 60461.152307553 2024-05-31T03:39:19.372604+00:00 19994330.289819110185 27870463.000003952533 262864793.289819389582 1 60461.152318005 2024-05-31T03:39:20.275616+00:00 19994330.289451960474 27870463.000024668872 262864793.289472937584 1 60461.152330312 2024-05-31T03:39:21.338942+00:00 19994330.289769507945 27870463.000013269484 262864793.289779067039 1 60461.152341552 2024-05-31T03:39:22.310075+00:00 19994330.289566166699 27870462.999975867569 262864793.289538323879 1 60461.152354235 2024-05-31T03:39:23.405884+00:00 19994330.289963040501 27870462.999997433275 262864793.289956778288 1 60461.152364866 2024-05-31T03:39:24.324465+00:00 19994330.289413962513 27870463.000017844141 262864793.289428114891 1 60461.152376952 2024-05-31T03:39:25.368639+00:00 19994330.289762541652 27870462.999985165894 262864793.289744019508 1 60461.152388373 2024-05-31T03:39:26.355443+00:00 19994330.289866827428 27870463.000021900982 262864793.289885044098 1 60461.152400166 2024-05-31T03:39:27.374350+00:00 19994330.289549712092 27870462.999988567084 262864793.289534568787 1 60461.152410765 2024-05-31T03:39:28.290084+00:00 19994330.290013223886 27870463.000029273331 262864793.290038794279 1 60461.152421633 2024-05-31T03:39:29.229121+00:00 19994330.289615042508 27870463.000022556633 262864793.289633899927 1 60461.152433927 2024-05-31T03:39:30.291325+00:00 19994330.289456829429 27870462.999978411943 262864793.289431571960 1 60461.152445668 2024-05-31T03:39:31.305760+00:00 19994330.289754040539 27870462.999981898814 262864793.289732247591 1 60461.152456273 2024-05-31T03:39:32.221987+00:00 19994330.289610132575 27870463.000010237098 262864793.289616703987 1 60461.152469730 2024-05-31T03:39:33.384662+00:00 19994330.289862431586 27870462.999975759536 262864793.289834499359 1 60461.152480266 2024-05-31T03:39:34.295000+00:00 19994330.289670046419 27870462.999988783151 262864793.289655148983 1 60461.152491478 2024-05-31T03:39:35.263673+00:00 19994330.289732616395 27870462.999967031181 262864793.289695948362 1 60461.152502759 2024-05-31T03:39:36.238428+00:00 19994330.289510108531 27870463.000002197921 262864793.289508610964 1 60461.152514312 2024-05-31T03:39:37.236613+00:00 19994330.289961785078 27870462.999972075224 262864793.289930164814 1 60461.152526046 2024-05-31T03:39:38.250385+00:00 19994330.289614748210 27870463.000038903207 262864793.289649933577 1 60461.152537739 2024-05-31T03:39:39.260631+00:00 19994330.289620760828 27870462.999967921525 262864793.289584994316 1 60461.152549856 2024-05-31T03:39:40.307589+00:00 19994330.289492476732 27870462.999994814396 262864793.289483606815 1 60461.152561249 2024-05-31T03:39:41.291940+00:00 19994330.289688430727 27870463.000013712794 262864793.289698451757 1 60461.152572901 2024-05-31T03:39:42.298667+00:00 19994330.289694707841 27870463.000009331852 262864793.289700329304 1 60461.152583876 2024-05-31T03:39:43.246903+00:00 19994330.289849385619 27870463.000014670193 262864793.289860367775 1 60461.152595439 2024-05-31T03:39:44.245963+00:00 19994330.289562884718 27870462.999990351498 262864793.289549529552 1 60461.152607280 2024-05-31T03:39:45.269028+00:00 19994330.289889458567 27870462.999994657934 262864793.289880424738 1 60461.152618944 2024-05-31T03:39:46.276761+00:00 19994330.289871621877 27870463.000004716218 262864793.289872646332 1 60461.152630655 2024-05-31T03:39:47.288596+00:00 19994330.289899453521 27870463.000002373010 262864793.289898157120 1 60461.152641620 2024-05-31T03:39:48.235958+00:00 19994330.289511982352 27870462.999990381300 262864793.289498656988 1 60461.152653866 2024-05-31T03:39:49.294001+00:00 19994330.289935488254 27870462.999986674637 262864793.289918482304 1 60461.152665130 2024-05-31T03:39:50.267259+00:00 19994330.289959985763 27870463.000003915280 262864793.289960205555 1 60461.152676846 2024-05-31T03:39:51.279523+00:00 19994330.289880342782 27870462.999952517450 262864793.289829164743 1 60461.152688441 2024-05-31T03:39:52.281337+00:00 19994330.289687335491 27870462.999993927777 262864793.289677560329 1 60461.152699561 2024-05-31T03:39:53.242086+00:00 19994330.290028754622 27870463.000006403774 262864793.290031462908 1 60461.152711949 2024-05-31T03:39:54.312420+00:00 19994330.289809327573 27870463.000037036836 262864793.289842665195 1 60461.152722621 2024-05-31T03:39:55.234482+00:00 19994330.289866209030 27870462.999978628010 262864793.289841145277 1 60461.152734801 2024-05-31T03:39:56.286778+00:00 19994330.289652984589 27870462.999979279935 262864793.289628565311 1 60461.152747931 2024-05-31T03:39:57.421284+00:00 19994330.289867721498 27870463.000043239444 262864793.289907276630 1 60461.152758521 2024-05-31T03:39:58.336257+00:00 19994330.289644245058 27870463.000000871718 262864793.289641410112 1 60461.152769867 2024-05-31T03:39:59.316491+00:00 19994330.289906688035 27870463.000000450760 262864793.289903432131 1 60461.152780407 2024-05-31T03:40:00.227195+00:00 19994330.289835959673 27870462.999977912754 262864793.289810180664 1 60461.152792060 2024-05-31T03:40:01.234007+00:00 19994330.289636112750 27870463.000016815960 262864793.289649218321 1 60461.152814754 2024-05-31T03:40:03.194734+00:00 19994330.289688549936 27870462.999998699874 262864793.289683550596 1 60461.152821605 2024-05-31T03:40:03.786661+00:00 19994330.289770614356 27870463.000056549907 262864793.289823472500 1 60461.152830703 2024-05-31T03:40:04.572727+00:00 19994330.290186561644 27870463.000019017607 262864793.290201872587 1 60461.152840653 2024-05-31T03:40:05.432445+00:00 19994330.289837680757 27870462.999989356846 262864793.289823353291 1 60461.152853204 2024-05-31T03:40:06.516851+00:00 19994330.289755512029 27870463.000003907830 262864793.289755731821 1 60461.152863110 2024-05-31T03:40:07.372706+00:00 19994330.289606764913 27870463.000002965331 262864793.289606034756 1 60461.152875495 2024-05-31T03:40:08.442797+00:00 19994330.289885990322 27870463.000003702939 262864793.289885997772 1 60461.152885855 2024-05-31T03:40:09.337835+00:00 19994330.289612226188 27870463.000027336180 262864793.289635866880 1 60461.152897205 2024-05-31T03:40:10.318538+00:00 19994330.289771236479 27870463.000000584871 262864793.289768129587 1 60461.152909210 2024-05-31T03:40:11.355749+00:00 19994330.289827402681 27870462.999996799976 262864793.289820522070 1 60461.152920981 2024-05-31T03:40:12.372754+00:00 19994330.289614971727 27870463.000038065016 262864793.289649337530 1 60461.152932384 2024-05-31T03:40:13.357974+00:00 19994330.289927773178 27870462.999985735863 262864793.289909809828 1 60461.152943355 2024-05-31T03:40:14.305861+00:00 19994330.289900150150 27870463.000005494803 262864793.289901942015 1 60461.152955452 2024-05-31T03:40:15.351051+00:00 19994330.289544962347 27870463.000000588596 262864793.289541870356 1 60461.152966949 2024-05-31T03:40:16.344393+00:00 19994330.289809979498 27870462.999982014298 262864793.289788275957 1 60461.152978976 2024-05-31T03:40:17.383524+00:00 19994330.289622459561 27870463.000018030405 262864793.289636790752 1 60461.152990129 2024-05-31T03:40:18.347185+00:00 19994330.289812713861 27870462.999961651862 262864793.289770662785 1 60461.153001519 2024-05-31T03:40:19.331279+00:00 19994330.289657719433 27870462.999984815717 262864793.289638817310 1 60461.153012739 2024-05-31T03:40:20.300619+00:00 19994330.289720945060 27870462.999980222434 262864793.289697468281 1 60461.153025156 2024-05-31T03:40:21.373461+00:00 19994330.289507865906 27870462.999961208552 262864793.289465367794 1 60461.153035807 2024-05-31T03:40:22.293781+00:00 19994330.289902191609 27870463.000053923577 262864793.289952397346 1 60461.153049411 2024-05-31T03:40:23.469123+00:00 19994330.289779338986 27870463.000041667372 262864793.289817303419 1 60461.153061668 2024-05-31T03:40:24.528164+00:00 19994330.289792295545 27870463.000001311302 262864793.289789915085 1 60461.153071823 2024-05-31T03:40:25.405513+00:00 19994330.289461165667 27870463.000053077936 262864793.289510548115 1 60461.153081872 2024-05-31T03:40:26.273693+00:00 19994330.289851140231 27870463.000003803521 262864793.289851248264 1 60461.153094698 2024-05-31T03:40:27.381868+00:00 19994330.289664655924 27870463.000000394881 262864793.289661347866 1 60461.153105278 2024-05-31T03:40:28.296043+00:00 19994330.289854940027 27870463.000013619661 262864793.289864867926 1 60461.153117459 2024-05-31T03:40:29.348492+00:00 19994330.289625450969 27870462.999979309738 262864793.289601087570 1 60461.153128347 2024-05-31T03:40:30.289215+00:00 19994330.289807368070 27870463.000013455749 262864793.289817154408 1 60461.153140886 2024-05-31T03:40:31.372563+00:00 19994330.290010068566 27870462.999978650361 262864793.289985030890 1 60461.153150824 2024-05-31T03:40:32.231162+00:00 19994330.289560284466 27870463.000032782555 262864793.289589375257 1 60461.153163045 2024-05-31T03:40:33.287054+00:00 19994330.289767947048 27870462.999927520752 262864793.289691776037 1 60461.153175106 2024-05-31T03:40:34.329186+00:00 19994330.289866987616 27870463.000008612871 262864793.289871901274 1 60461.153186110 2024-05-31T03:40:35.279935+00:00 19994330.289677154273 27870462.999986775219 262864793.289660215378 1 60461.153197957 2024-05-31T03:40:36.303496+00:00 19994330.289396323264 27870462.999994944781 262864793.289387553930 1 60461.153210007 2024-05-31T03:40:37.344621+00:00 19994330.289901208133 27870462.999986622483 262864793.289884120226 1 60461.153221165 2024-05-31T03:40:38.308694+00:00 19994330.289721976966 27870462.999984771013 262864793.289703041315 1 60461.153232152 2024-05-31T03:40:39.257901+00:00 19994330.289912089705 27870462.999987814575 262864793.289896190166 1 60461.153244106 2024-05-31T03:40:40.290792+00:00 19994330.289657428861 27870463.000012803823 262864793.289666533470 1 60461.153255257 2024-05-31T03:40:41.254212+00:00 19994330.289810497314 27870462.999975889921 262864793.289782702923 1 60461.153267151 2024-05-31T03:40:42.281820+00:00 19994330.289776068181 27870463.000008072704 262864793.289780437946 1 60461.153278369 2024-05-31T03:40:43.251140+00:00 19994330.289640482515 27870463.000010896474 262864793.289647698402 1 60461.153289897 2024-05-31T03:40:44.247094+00:00 19994330.289663948119 27870463.000026918948 262864793.289687156677 1 60461.153302322 2024-05-31T03:40:45.320637+00:00 19994330.289409220219 27870462.999990157783 262864793.289395689964 1 60461.153313913 2024-05-31T03:40:46.322096+00:00 19994330.289987038821 27870463.000011652708 262864793.289994984865 1 60461.153324444 2024-05-31T03:40:47.231942+00:00 19994330.289804551750 27870463.000025842339 262864793.289826691151 1 60461.153336157 2024-05-31T03:40:48.243938+00:00 19994330.289880670607 27870462.999974153936 262864793.289851129055 1 60461.153347381 2024-05-31T03:40:49.213762+00:00 19994330.289689309895 27870463.000009480864 262864793.289695084095 1 60461.153360169 2024-05-31T03:40:50.318638+00:00 19994330.289806380868 27870462.999987863004 262864793.289790570736 1 60461.153371590 2024-05-31T03:40:51.305379+00:00 19994330.289524957538 27870463.000035945326 262864793.289557218552 1 60461.153382255 2024-05-31T03:40:52.226806+00:00 19994330.289979312569 27870463.000083915889 262864793.290059536695 1 60461.153394035 2024-05-31T03:40:53.244608+00:00 19994330.289638888091 27870462.999891601503 262864793.289526790380 1 60461.153406273 2024-05-31T03:40:54.301943+00:00 19994330.289710830897 27870463.000003751367 262864793.289710879326 1 60461.153417599 2024-05-31T03:40:55.280546+00:00 19994330.289630010724 27870463.000011049211 262864793.289637386799 1 60461.153429604 2024-05-31T03:40:56.317763+00:00 19994330.289795957506 27870463.000002607703 262864793.289794892073 1 60461.153440846 2024-05-31T03:40:57.289073+00:00 19994330.289777610451 27870463.000018265098 262864793.289792180061 1 60461.153452598 2024-05-31T03:40:58.304511+00:00 19994330.289717867970 27870463.000014256686 262864793.289728403091 1 60461.153464837 2024-05-31T03:40:59.361868+00:00 19994330.289635967463 27870462.999985076487 262864793.289617329836 1 60461.153475766 2024-05-31T03:41:00.306165+00:00 19994330.289719857275 27870462.999979868531 262864793.289696007967 1 60461.153486664 2024-05-31T03:41:01.247752+00:00 19994330.289846308529 27870463.000024624169 262864793.289867222309 1 60461.153500956 2024-05-31T03:41:02.482542+00:00 19994330.289815936238 27870463.000018123537 262864793.289830356836 1 60461.153511024 2024-05-31T03:41:03.352503+00:00 19994330.289718724787 27870463.000040210783 262864793.289755225182 1 60461.153522922 2024-05-31T03:41:04.380491+00:00 19994330.289722733200 27870462.999984815717 262864793.289703845978 1 60461.153532907 2024-05-31T03:41:05.243166+00:00 19994330.289758384228 27870462.999966543168 262864793.289721220732 1 60461.153545203 2024-05-31T03:41:06.305556+00:00 19994330.289587479085 27870463.000001341105 262864793.289585113525 1 60461.153557511 2024-05-31T03:41:07.368956+00:00 19994330.289759326726 27870463.000029247254 262864793.289784878492 1 60461.153569116 2024-05-31T03:41:08.371666+00:00 19994330.289722923189 27870463.000004589558 262864793.289723813534 1 60461.153580190 2024-05-31T03:41:09.328415+00:00 19994330.289888530970 27870463.000000145286 262864793.289884984493 1 60461.153591469 2024-05-31T03:41:10.302913+00:00 19994330.289780009538 27870462.999975401908 262864793.289751738310 1 60461.153602399 2024-05-31T03:41:11.247321+00:00 19994330.289774600416 27870463.000018786639 262864793.289789676666 1 60461.153614669 2024-05-31T03:41:12.307434+00:00 19994330.289876706898 27870463.000036917627 262864793.289909929037 1 60461.153625904 2024-05-31T03:41:13.278056+00:00 19994330.289548844099 27870463.000009827316 262864793.289554983377 1 60461.153637626 2024-05-31T03:41:14.290917+00:00 19994330.289688088000 27870462.999978248030 262864793.289662629366 1 60461.153648367 2024-05-31T03:41:15.218904+00:00 19994330.289747059345 27870462.999989584088 262864793.289732933044 1 60461.153660202 2024-05-31T03:41:16.241475+00:00 19994330.289802365005 27870463.000013336539 262864793.289812028408 1 60461.153671760 2024-05-31T03:41:17.240058+00:00 19994330.289598852396 27870463.000020384789 262864793.289615541697 1 60461.153683241 2024-05-31T03:41:18.232039+00:00 19994330.289596680552 27870462.999984681606 262864793.289577662945 1 60461.153695359 2024-05-31T03:41:19.279055+00:00 19994330.289749354124 27870463.000015661120 262864793.289761334658 1 60461.153706676 2024-05-31T03:41:20.256825+00:00 19994330.289798513055 27870462.999958947301 262864793.289753735065 1 60461.153718049 2024-05-31T03:41:21.239415+00:00 19994330.289789851755 27870462.999987013638 262864793.289773166180 1 60461.153729699 2024-05-31T03:41:22.246000+00:00 19994330.289898056537 27870463.000000361353 262864793.289894729853 1 60461.153741908 2024-05-31T03:41:23.300859+00:00 19994330.289749611169 27870463.000035390258 262864793.289781332016 1 60461.153753865 2024-05-31T03:41:24.333925+00:00 19994330.289926458150 27870462.999974682927 262864793.289897441864 1 60461.153764177 2024-05-31T03:41:25.224906+00:00 19994330.289729524404 27870462.999978773296 262864793.289704620838 1 60461.153777507 2024-05-31T03:41:26.376584+00:00 19994330.289526335895 27870463.000016719103 262864793.289539366961 1 60461.153787212 2024-05-31T03:41:27.215162+00:00 19994330.289492659271 27870463.000047747046 262864793.289536714554 1 60461.153799173 2024-05-31T03:41:28.248553+00:00 19994330.289872940630 27870463.000011019409 262864793.289880275726 1 60461.153811470 2024-05-31T03:41:29.311004+00:00 19994330.289597347379 27870462.999995939434 262864793.289589583874 1 60461.153822284 2024-05-31T03:41:30.245318+00:00 19994330.289893347770 27870462.999994162470 262864793.289883822203 1 60461.153834202 2024-05-31T03:41:31.275095+00:00 19994330.289765216410 27870462.999964807183 262864793.289726316929 1 60461.153845536 2024-05-31T03:41:32.254299+00:00 19994330.289482045919 27870462.999993748963 262864793.289472103119 1 60461.153857319 2024-05-31T03:41:33.272370+00:00 19994330.289448268712 27870463.000033561140 262864793.289478123188 1 60461.153869370 2024-05-31T03:41:34.313566+00:00 19994330.289825096726 27870462.999969981611 262864793.289791405201 1 60461.153880612 2024-05-31T03:41:35.284874+00:00 19994330.289747480303 27870462.999985016882 262864793.289728790522 1 60461.153891610 2024-05-31T03:41:36.235053+00:00 19994330.290048927069 27870463.000036869198 262864793.290082097054 1 60461.153903106 2024-05-31T03:41:37.228352+00:00 19994330.289644330740 27870462.999990183860 262864793.289630830288 1 60461.153914684 2024-05-31T03:41:38.228755+00:00 19994330.289673659950 27870463.000016909093 262864793.289686858654 1 60461.153926383 2024-05-31T03:41:39.239466+00:00 19994330.289603088051 27870462.999980799854 262864793.289580196142 1 60461.153937953 2024-05-31T03:41:40.239123+00:00 19994330.289633911103 27870463.000019017607 262864793.289649218321 1 60461.153949737 2024-05-31T03:41:41.257268+00:00 19994330.289731908590 27870462.999961785972 262864793.289690017700 1 60461.153961188 2024-05-31T03:41:42.246679+00:00 19994330.289854191244 27870463.000045236200 262864793.289895743132 1 60461.153973479 2024-05-31T03:41:43.308578+00:00 19994330.289841022342 27870462.999901026487 262864793.289738357067 1 60461.153984785 2024-05-31T03:41:44.285433+00:00 19994330.289833411574 27870463.000040374696 262864793.289870083332 1 60461.153995674 2024-05-31T03:41:45.226220+00:00 19994330.289675060660 27870462.999956998974 262864793.289628356695 1 60461.154007475 2024-05-31T03:41:46.245811+00:00 19994330.289840228856 27870463.000016495585 262864793.289853036404 1 60461.154019265 2024-05-31T03:41:47.264527+00:00 19994330.289545830339 27870463.000032521784 262864793.289574652910 1 60461.154030926 2024-05-31T03:41:48.271974+00:00 19994330.290126685053 27870462.999996669590 262864793.290119647980 1 60461.154042867 2024-05-31T03:41:49.303686+00:00 19994330.289561539888 27870463.000031016767 262864793.289588868618 1 60461.154054187 2024-05-31T03:41:50.281763+00:00 19994330.289975099266 27870462.999994888902 262864793.289966285229 1 60461.154066415 2024-05-31T03:41:51.338259+00:00 19994330.289831150323 27870463.000009506941 262864793.289836972952 1 60461.154076927 2024-05-31T03:41:52.246467+00:00 19994330.289693601429 27870462.999973647296 262864793.289663553238 1 60461.154088792 2024-05-31T03:41:53.271648+00:00 19994330.289456024766 27870463.000013265759 262864793.289465606213 1 60461.154100706 2024-05-31T03:41:54.300978+00:00 19994330.289874698967 27870463.000012926757 262864793.289883941412 1 60461.154111462 2024-05-31T03:41:55.230271+00:00 19994330.289672710001 27870462.999982453883 262864793.289651453495 1 60461.154123290 2024-05-31T03:41:56.252291+00:00 19994330.289733823389 27870463.000036168844 262864793.289766311646 1 60461.154134938 2024-05-31T03:41:57.258697+00:00 19994330.289604559541 27870463.000028304756 262864793.289629161358 1 60461.154147460 2024-05-31T03:41:58.340509+00:00 19994330.289765268564 27870463.000013139099 262864793.289774715900 1 60461.154158724 2024-05-31T03:41:59.313722+00:00 19994330.289591491222 27870462.999977756292 262864793.289565563202 1 60461.154170211 2024-05-31T03:42:00.306249+00:00 19994330.290179811418 27870462.999925971031 262864793.290102094412 1 60461.154181649 2024-05-31T03:42:01.294509+00:00 19994330.289621263742 27870462.999974016100 262864793.289591580629 1 60461.154198286 2024-05-31T03:42:02.731892+00:00 19994330.289740461856 27870463.000011876225 262864793.289748638868 1 60461.154207716 2024-05-31T03:42:03.546629+00:00 19994330.289873018861 27870463.000026267022 262864793.289895594120 1 60461.154217674 2024-05-31T03:42:04.407029+00:00 19994330.289684597403 27870462.999969527125 262864793.289650440216 1 60461.154229539 2024-05-31T03:42:05.432148+00:00 19994330.289526648819 27870462.999978922307 262864793.289501875639 1 60461.154240912 2024-05-31T03:42:06.414807+00:00 19994330.289814993739 27870462.999974101782 262864793.289785385132 1 60461.154251476 2024-05-31T03:42:07.327499+00:00 19994330.289796903729 27870462.999994918704 262864793.289788126945 1 60461.154265088 2024-05-31T03:42:08.503579+00:00 19994330.289972800761 27870462.999985702336 262864793.289954811335 1 60461.154275640 2024-05-31T03:42:09.415326+00:00 19994330.289396323264 27870463.000033523887 262864793.289426147938 1 60461.154287291 2024-05-31T03:42:10.421950+00:00 19994330.289780762047 27870463.000001553446 262864793.289778620005 1 60461.154298582 2024-05-31T03:42:11.397440+00:00 19994330.289790008217 27870463.000028565526 262864793.289814859629 1 60461.154311367 2024-05-31T03:42:12.502124+00:00 19994330.289823405445 27870462.999985668808 262864793.289805382490 1 60461.154321640 2024-05-31T03:42:13.389686+00:00 19994330.289569560438 27870462.999933462590 262864793.289499312639 1 60461.154332728 2024-05-31T03:42:14.347719+00:00 19994330.289609622210 27870462.999970842153 262864793.289576768875 1 60461.154345309 2024-05-31T03:42:15.434692+00:00 19994330.289733625948 27870462.999933917075 262864793.289663851261 1 60461.154356269 2024-05-31T03:42:16.381632+00:00 19994330.289937052876 27870463.000034101307 262864793.289967447519 1 60461.154367272 2024-05-31T03:42:17.332269+00:00 19994330.289659764618 27870463.000022422522 262864793.289678484201 1 60461.154378756 2024-05-31T03:42:18.324548+00:00 19994330.289867430925 27870462.999980155379 262864793.289843887091 1 60461.154391224 2024-05-31T03:42:19.401816+00:00 19994330.289504084736 27870462.999987110496 262864793.289487510920 1 60461.154401385 2024-05-31T03:42:20.279685+00:00 19994330.289773818105 27870462.999986216426 262864793.289756357670 1 60461.154413673 2024-05-31T03:42:21.341337+00:00 19994330.289760101587 27870463.000014893711 262864793.289771318436 1 60461.154426028 2024-05-31T03:42:22.408778+00:00 19994330.289818529040 27870462.999962307513 262864793.289777129889 1 60461.154438145 2024-05-31T03:42:23.455695+00:00 19994330.289684232324 27870463.000036455691 262864793.289716988802 1 60461.154450359 2024-05-31T03:42:24.511010+00:00 19994330.289718762040 27870462.999985881150 262864793.289700925350 1 60461.154461564 2024-05-31T03:42:25.479159+00:00 19994330.289711724967 27870462.999980971217 262864793.289689004421 1 60461.154472037 2024-05-31T03:42:26.383966+00:00 19994330.289621256292 27870463.000077787787 262864793.289695352316 1 60461.154483577 2024-05-31T03:42:27.381093+00:00 19994330.289728127420 27870463.000047031790 262864793.289771467447 1 60461.154495870 2024-05-31T03:42:28.443144+00:00 19994330.289645947516 27870462.999968912452 262864793.289611160755 1 60461.154507169 2024-05-31T03:42:29.419449+00:00 19994330.289843257517 27870462.999970469624 262864793.289810031652 1 60461.154518053 2024-05-31T03:42:30.359764+00:00 19994330.289860047400 27870462.999975185841 262864793.289831519127 1 60461.154528987 2024-05-31T03:42:31.304482+00:00 19994330.289729699492 27870462.999970123172 262864793.289696156979 1 60461.154540978 2024-05-31T03:42:32.340531+00:00 19994330.289968054742 27870463.000036235899 262864793.290000587702 1 60461.154552142 2024-05-31T03:42:33.305033+00:00 19994330.289721164852 27870463.000036951154 262864793.289754420519 1 60461.154563978 2024-05-31T03:42:34.327747+00:00 19994330.289705328643 27870462.999974031001 262864793.289675682783 1 60461.154575986 2024-05-31T03:42:35.365176+00:00 19994330.289661582559 27870463.000000011176 262864793.289657890797 1 60461.154587681 2024-05-31T03:42:36.375627+00:00 19994330.289770402014 27870462.999989818782 262864793.289756506681 1 60461.154599172 2024-05-31T03:42:37.368430+00:00 19994330.289820581675 27870463.000003572553 262864793.289820462465 1 60461.154609775 2024-05-31T03:42:38.284541+00:00 19994330.289607148618 27870462.999979838729 262864793.289583295584 1 60461.154621455 2024-05-31T03:42:39.293728+00:00 19994330.289855055511 27870462.999993398786 262864793.289844751358 1 60461.154633016 2024-05-31T03:42:40.292605+00:00 19994330.289346124977 27870462.999969955534 262864793.289312392473 1 60461.154644838 2024-05-31T03:42:41.313972+00:00 19994330.289831701666 27870463.000018820167 262864793.289846837521 1 60461.154655586 2024-05-31T03:42:42.242595+00:00 19994330.289808452129 27870463.000010199845 262864793.289814949036 1 60461.154668267 2024-05-31T03:42:43.338236+00:00 19994330.289909839630 27870462.999972436577 262864793.289878576994 1 60461.154678981 2024-05-31T03:42:44.263958+00:00 19994330.289774265140 27870462.999994181097 262864793.289764761925 1 60461.154690700 2024-05-31T03:42:45.276433+00:00 19994330.289927799255 27870463.000000294298 262864793.289924412966 1 60461.154703291 2024-05-31T03:42:46.364321+00:00 19994330.289275746793 27870462.999984536320 262864793.289256572723 1 60461.154713807 2024-05-31T03:42:47.272931+00:00 19994330.289761032909 27870462.999991562217 262864793.289748907089 1 60461.154725221 2024-05-31T03:42:48.259131+00:00 19994330.289771862328 27870463.000038005412 262864793.289806157351 1 60461.154737493 2024-05-31T03:42:49.319356+00:00 19994330.289675854146 27870462.999988831580 262864793.289660990238 1 60461.154748730 2024-05-31T03:42:50.290318+00:00 19994330.289901301265 27870463.000003457069 262864793.289901077747 1 60461.154759788 2024-05-31T03:42:51.245698+00:00 19994330.289656676352 27870463.000002928078 262864793.289655894041 1 60461.154771587 2024-05-31T03:42:52.265148+00:00 19994330.289688412100 27870462.999989457428 262864793.289674162865 1 60461.154784479 2024-05-31T03:42:53.378949+00:00 19994330.289517194033 27870463.000008631498 262864793.289522141218 1 60461.154795141 2024-05-31T03:42:54.300227+00:00 19994330.289685860276 27870462.999986462295 262864793.289668619633 1 60461.154806684 2024-05-31T03:42:55.297526+00:00 19994330.289990726858 27870462.999964572489 262864793.289951592684 1 60461.154817597 2024-05-31T03:42:56.240399+00:00 19994330.289646666497 27870462.999901466072 262864793.289544433355 1 60461.154830358 2024-05-31T03:42:57.342955+00:00 19994330.290018495172 27870462.999974649400 262864793.289989441633 1 60461.154840866 2024-05-31T03:42:58.250789+00:00 19994330.289886720479 27870463.000007394701 262864793.289890408516 1 60461.154852940 2024-05-31T03:42:59.294022+00:00 19994330.289484851062 27870463.000007621944 262864793.289488792419 1 60461.154863862 2024-05-31T03:43:00.237721+00:00 19994330.290064565837 27870463.000010460615 262864793.290071338415 1 60461.154875532 2024-05-31T03:43:01.245987+00:00 19994330.289386928082 27870463.000031337142 262864793.289414584637 1 60461.154888748 2024-05-31T03:43:02.387855+00:00 19994330.289914160967 27870463.000010769814 262864793.289921224117 1 60461.154900294 2024-05-31T03:43:03.385385+00:00 19994330.289690762758 27870463.000003591180 262864793.289690643549 1 60461.154912331 2024-05-31T03:43:04.425428+00:00 19994330.289757013321 27870462.999963030219 262864793.289716362953 1 60461.154924044 2024-05-31T03:43:05.437458+00:00 19994330.289838749915 27870462.999970905483 262864793.289805978537 1 60461.154935532 2024-05-31T03:43:06.429967+00:00 19994330.289791241288 27870463.000012494624 262864793.289800047874 1 60461.154945593 2024-05-31T03:43:07.299279+00:00 19994330.289608221501 27870463.000000741333 262864793.289605259895 1 60461.154957565 2024-05-31T03:43:08.333595+00:00 19994330.289839949459 27870462.999978095293 262864793.289814352989 1 60461.154969373 2024-05-31T03:43:09.353864+00:00 19994330.289596751332 27870463.000024642795 262864793.289617717266 1 60461.154980837 2024-05-31T03:43:10.344370+00:00 19994330.289776664227 27870462.999936942011 262864793.289709895849 1 60461.154993382 2024-05-31T03:43:11.428213+00:00 19994330.289876762778 27870462.999972745776 262864793.289845824242 1 60461.155004921 2024-05-31T03:43:12.425179+00:00 19994330.289597619325 27870463.000009164214 262864793.289603114128 1 60461.155015005 2024-05-31T03:43:13.296416+00:00 19994330.289821572602 27870462.999999791384 262864793.289817661047 1 60461.155027212 2024-05-31T03:43:14.351116+00:00 19994330.289444088936 27870463.000003565103 262864793.289443969727 1 60461.155039050 2024-05-31T03:43:15.373907+00:00 19994330.289896000177 27870462.999987490475 262864793.289879798889 1 60461.155050148 2024-05-31T03:43:16.332803+00:00 19994330.289867844433 27870462.999984849244 262864793.289849013090 1 60461.155060939 2024-05-31T03:43:17.265146+00:00 19994330.289417296648 27870463.000035863370 262864793.289449453354 1 60461.155073321 2024-05-31T03:43:18.334991+00:00 19994330.290046948940 27870463.000081170350 262864793.290124446154 1 60461.155083565 2024-05-31T03:43:19.219973+00:00 19994330.289703357965 27870462.999992262572 262864793.289691925049 1 60461.155095748 2024-05-31T03:43:20.272622+00:00 19994330.289863709360 27870462.999989528209 262864793.289849549532 1 60461.155108270 2024-05-31T03:43:21.354504+00:00 19994330.289865024388 27870463.000022150576 262864793.289883464575 1 60461.155119470 2024-05-31T03:43:22.322210+00:00 19994330.289503071457 27870462.999977897853 262864793.289477258921 1 60461.155130497 2024-05-31T03:43:23.274930+00:00 19994330.289981849492 27870463.000022731721 262864793.290000885725 1 60461.155142323 2024-05-31T03:43:24.296708+00:00 19994330.289717022330 27870462.999989755452 262864793.289703071117 1 60461.155154058 2024-05-31T03:43:25.310577+00:00 19994330.289616432041 27870462.999983090907 262864793.289595842361 1 60461.155165045 2024-05-31T03:43:26.259900+00:00 19994330.289728946984 27870462.999991331249 262864793.289716571569 1 60461.155176239 2024-05-31T03:43:27.227021+00:00 19994330.289958402514 27870463.000005654991 262864793.289960384369 1 60461.155188118 2024-05-31T03:43:28.253374+00:00 19994330.290121722966 27870463.000017419457 262864793.290135443211 1 60461.155200437 2024-05-31T03:43:29.317728+00:00 19994330.290006123483 27870463.000015519559 262864793.290017962456 1 60461.155211553 2024-05-31T03:43:30.278163+00:00 19994330.289559610188 27870462.999962624162 262864793.289518535137 1 60461.155223175 2024-05-31T03:43:31.282318+00:00 19994330.289790656418 27870463.000038448721 262864793.289825409651 1 60461.155234157 2024-05-31T03:43:32.231140+00:00 19994330.290097568184 27870463.000044606626 262864793.290138483047 1 60461.155245784 2024-05-31T03:43:33.235709+00:00 19994330.289780318737 27870463.000024694949 262864793.289801329374 1 60461.155258085 2024-05-31T03:43:34.298513+00:00 19994330.289713524282 27870463.000008832663 262864793.289718657732 1 60461.155269795 2024-05-31T03:43:35.310312+00:00 19994330.289932485670 27870462.999968752265 262864793.289897561073 1 60461.155280659 2024-05-31T03:43:36.248947+00:00 19994330.289622288197 27870463.000013265759 262864793.289631843567 1 60461.155292241 2024-05-31T03:43:37.249614+00:00 19994330.289823438972 27870462.999996025115 262864793.289815783501 1 60461.155304815 2024-05-31T03:43:38.336015+00:00 19994330.289708986878 27870462.999998513609 262864793.289703786373 1 60461.155315974 2024-05-31T03:43:39.300150+00:00 19994330.289859730750 27870462.999951254576 262864793.289807289839 1 60461.155327409 2024-05-31T03:43:40.288145+00:00 19994330.289907675236 27870462.999979574233 262864793.289883553982 1 60461.155338411 2024-05-31T03:43:41.238688+00:00 19994330.289583295584 27870462.999993015081 262864793.289572626352 1 60461.155350149 2024-05-31T03:43:42.252821+00:00 19994330.290009137243 27870463.000063102692 262864793.290068536997 1 60461.155361695 2024-05-31T03:43:43.250442+00:00 19994330.289835046977 27870462.999982789159 262864793.289814114571 1 60461.155373772 2024-05-31T03:43:44.293917+00:00 19994330.289670292288 27870463.000002481043 262864793.289669066668 1 60461.155385643 2024-05-31T03:43:45.319534+00:00 19994330.289710298181 27870462.999991856515 262864793.289698481560 1 60461.155396151 2024-05-31T03:43:46.227425+00:00 19994330.289834745228 27870463.000067234039 262864793.289898276329 1 60461.155407855 2024-05-31T03:43:47.238675+00:00 19994330.289491638541 27870462.999974854290 262864793.289462804794 1 60461.155419970 2024-05-31T03:43:48.285426+00:00 19994330.289779152721 27870462.999970205128 262864793.289745658636 1 60461.155431526 2024-05-31T03:43:49.283839+00:00 19994330.289720084518 27870463.000029467046 262864793.289745867252 1 60461.155442548 2024-05-31T03:43:50.236159+00:00 19994330.290055159479 27870462.999958060682 262864793.290009528399 1 60461.155454236 2024-05-31T03:43:51.246004+00:00 19994330.289650250226 27870463.000024881214 262864793.289671450853 1 60461.155466413 2024-05-31T03:43:52.298061+00:00 19994330.289991851896 27870462.999995201826 262864793.289983361959 1 60461.155477651 2024-05-31T03:43:53.269035+00:00 19994330.289682671428 27870462.999949410558 262864793.289628386497 1 60461.155488709 2024-05-31T03:43:54.224413+00:00 19994330.290084157139 27870462.999991569668 262864793.290072023869 1 60461.155500645 2024-05-31T03:43:55.255736+00:00 19994330.289357822388 27870462.999989610165 262864793.289343714714 1 60461.155512868 2024-05-31T03:43:56.311786+00:00 19994330.289771452546 27870463.000004168600 262864793.289771914482 1 60461.155524006 2024-05-31T03:43:57.274097+00:00 19994330.289977043867 27870463.000027298927 262864793.290000647306 1 60461.155535127 2024-05-31T03:43:58.234930+00:00 19994330.289672292769 27870463.000017888844 262864793.289686471224 1 60461.155546898 2024-05-31T03:43:59.251936+00:00 19994330.289796587080 27870463.000001538545 262864793.289794445038 1 60461.155558765 2024-05-31T03:44:00.277310+00:00 19994330.289719156921 27870462.999987270683 262864793.289702743292 1 60461.155570671 2024-05-31T03:44:01.305968+00:00 19994330.289766971022 27870463.000009547919 262864793.289772808552 1 60461.155582749 2024-05-31T03:44:02.349524+00:00 19994330.289533585310 27870463.000004958361 262864793.289534837008 1 60461.155594091 2024-05-31T03:44:03.329474+00:00 19994330.289808176458 27870463.000022161752 262864793.289826661348 1 60461.155606462 2024-05-31T03:44:04.398299+00:00 19994330.289880219847 27870462.999968335032 262864793.289844870567 1 60461.155617234 2024-05-31T03:44:05.329022+00:00 19994330.289391700178 27870462.999962948263 262864793.289350956678 1 60461.155628510 2024-05-31T03:44:06.303237+00:00 19994330.289877101779 27870462.999999400228 262864793.289872825146 1 60461.155640483 2024-05-31T03:44:07.337724+00:00 19994330.289804719388 27870463.000004541129 262864793.289805561304 1 60461.155652947 2024-05-31T03:44:08.414603+00:00 19994330.289614550769 27870463.000017050654 262864793.289627909660 1 60461.155663826 2024-05-31T03:44:09.354581+00:00 19994330.289815839380 27870463.000035133213 262864793.289847284555 1 60461.155676708 2024-05-31T03:44:10.467522+00:00 19994330.289952054620 27870462.999985840172 262864793.289934217930 1 60461.155686176 2024-05-31T03:44:11.285618+00:00 19994330.289692353457 27870462.999993931502 262864793.289682567120 1 60461.155697918 2024-05-31T03:44:12.300078+00:00 19994330.289924982935 27870462.999986376613 262864793.289907664061 1 60461.155709471 2024-05-31T03:44:13.298283+00:00 19994330.289778720587 27870463.000008422881 262864793.289783447981 1 60461.155721327 2024-05-31T03:44:14.322638+00:00 19994330.289533853531 27870463.000020500273 262864793.289550662041 1 60461.155732961 2024-05-31T03:44:15.327855+00:00 19994330.289687044919 27870463.000008985400 262864793.289692342281 1 60461.155746426 2024-05-31T03:44:16.491239+00:00 19994330.289982367307 27870462.999987415969 262864793.289966106415 1 60461.155756678 2024-05-31T03:44:17.376975+00:00 19994330.289693787694 27870463.000017337501 262864793.289707422256 1 60461.155767412 2024-05-31T03:44:18.304433+00:00 19994330.289547584951 27870462.999997902662 262864793.289541810751 1 60461.155779979 2024-05-31T03:44:19.390169+00:00 19994330.289639282972 27870463.000010710210 262864793.289646297693 1 60461.155791467 2024-05-31T03:44:20.382701+00:00 19994330.289638537914 27870463.000029429793 262864793.289664298296 1 60461.155802345 2024-05-31T03:44:21.322609+00:00 19994330.290040437132 27870463.000006470829 262864793.290043205023 1 60461.155812960 2024-05-31T03:44:22.239725+00:00 19994330.289675265551 27870463.000047463924 262864793.289719045162 1 60461.155825956 2024-05-31T03:44:23.362599+00:00 19994330.289867367595 27870462.999977197498 262864793.289840877056 1 60461.155836936 2024-05-31T03:44:24.311246+00:00 19994330.289778053761 27870463.000026609749 262864793.289800971746 1 60461.155849395 2024-05-31T03:44:25.387738+00:00 19994330.289767991751 27870463.000026930124 262864793.289791226387 1 60461.155860553 2024-05-31T03:44:26.351827+00:00 19994330.289633065462 27870463.000027861446 262864793.289657235146 1 60461.155873026 2024-05-31T03:44:27.429458+00:00 19994330.289854831994 27870463.000003978610 262864793.289855122566 1 60461.155883858 2024-05-31T03:44:28.365371+00:00 19994330.289356622845 27870463.000012606382 262864793.289365530014 1 60461.155894353 2024-05-31T03:44:29.272084+00:00 19994330.289939302951 27870463.000030811876 262864793.289966434240 1 60461.155905623 2024-05-31T03:44:30.245843+00:00 19994330.289732199162 27870463.000039897859 262864793.289768397808 1 60461.155917582 2024-05-31T03:44:31.279052+00:00 19994330.289893988520 27870462.999962512404 262864793.289852797985 1 60461.155928738 2024-05-31T03:44:32.243013+00:00 19994330.289445392787 27870462.999951068312 262864793.289392769337 1 60461.155941935 2024-05-31T03:44:33.383189+00:00 19994330.289760306478 27870462.999949254096 262864793.289705872536 1 60461.155952850 2024-05-31T03:44:34.326251+00:00 19994330.289839491248 27870463.000017721206 262864793.289853513241 1 60461.155963836 2024-05-31T03:44:35.275418+00:00 19994330.289525751024 27870463.000037800521 262864793.289559841156 1 60461.155974984 2024-05-31T03:44:36.238627+00:00 19994330.289833977818 27870462.999994874001 262864793.289825141430 1 60461.155986886 2024-05-31T03:44:37.266914+00:00 19994330.289740201086 27870462.999994203448 262864793.289730727673 1 60461.155998217 2024-05-31T03:44:38.245976+00:00 19994330.289567522705 27870463.000023301691 262864793.289587140083 1 60461.156010988 2024-05-31T03:44:39.349327+00:00 19994330.289734002203 27870463.000012449920 262864793.289742767811 1 60461.156021955 2024-05-31T03:44:40.296945+00:00 19994330.289664585143 27870463.000012531877 262864793.289673417807 1 60461.156033874 2024-05-31T03:44:41.326693+00:00 19994330.289628572762 27870462.999969791621 262864793.289594650269 1 60461.156044361 2024-05-31T03:44:42.232753+00:00 19994330.289688400924 27870462.999974656850 262864793.289659380913 1 60461.156056830 2024-05-31T03:44:43.310111+00:00 19994330.289761669934 27870463.000004347414 262864793.289762318134 1 60461.156068414 2024-05-31T03:44:44.310921+00:00 19994330.289677761495 27870463.000016372651 262864793.289690434933 1 60461.156079110 2024-05-31T03:44:45.235074+00:00 19994330.289731599391 27870463.000013891608 262864793.289741784334 1 60461.156091539 2024-05-31T03:44:46.308972+00:00 19994330.289799723774 27870463.000008892268 262864793.289804905653 1 60461.156104060 2024-05-31T03:44:47.390789+00:00 19994330.290099598467 27870463.000018175691 262864793.290114074945 1 60461.156114311 2024-05-31T03:44:48.276476+00:00 19994330.289839819074 27870463.000005073845 262864793.289841175079 1 60461.156125301 2024-05-31T03:44:49.225953+00:00 19994330.289733514190 27870462.999989937991 262864793.289719760418 1 60461.156137681 2024-05-31T03:44:50.295604+00:00 19994330.289557855576 27870462.999990779907 262864793.289544939995 1 60461.156149297 2024-05-31T03:44:51.299218+00:00 19994330.290050122887 27870462.999985862523 262864793.290032297373 1 60461.156160632 2024-05-31T03:44:52.278614+00:00 19994330.289797909558 27870463.000002771616 262864793.289796978235 1 60461.156172079 2024-05-31T03:44:53.267589+00:00 19994330.289661966264 27870463.000025570393 262864793.289683848619 1 60461.156184034 2024-05-31T03:44:54.300533+00:00 19994330.289627432823 27870462.999972831458 262864793.289596557617 1 60461.156195668 2024-05-31T03:44:55.305701+00:00 19994330.290006943047 27870462.999995518476 262864793.289998769760 1 60461.156206909 2024-05-31T03:44:56.276904+00:00 19994330.289541188627 27870462.999996766448 262864793.289534270763 1 60461.156218225 2024-05-31T03:44:57.254648+00:00 19994330.289675433189 27870463.000042576343 262864793.289714336395 1 60461.156229587 2024-05-31T03:44:58.236328+00:00 19994330.290039937943 27870462.999971676618 262864793.290007919073 1 60461.156241179 2024-05-31T03:44:59.237891+00:00 19994330.289625342935 27870462.999984603375 262864793.289606243372 1 60461.156254343 2024-05-31T03:45:00.375267+00:00 19994330.289863470942 27870463.000011026859 262864793.289870798588 1 60461.156264241 2024-05-31T03:45:01.230419+00:00 19994330.289969835430 27870463.000016432256 262864793.289982557297 1 60461.156284109 2024-05-31T03:45:02.947041+00:00 19994330.289917968214 27870463.000067785382 262864793.289982050657 1 60461.156294945 2024-05-31T03:45:03.883233+00:00 19994330.289630953223 27870462.999989572912 262864793.289616823196 1 60461.156302427 2024-05-31T03:45:04.529739+00:00 19994330.289701931179 27870462.999991197139 262864793.289689451456 1 60461.156314406 2024-05-31T03:45:05.564629+00:00 19994330.289626870304 27870463.000030666590 262864793.289653837681 1 60461.156325260 2024-05-31T03:45:06.502504+00:00 19994330.289701946080 27870463.000004805624 262864793.289703041315 1 60461.156337927 2024-05-31T03:45:07.596903+00:00 19994330.289666302502 27870462.999972037971 262864793.289634644985 1 60461.156347446 2024-05-31T03:45:08.419358+00:00 19994330.289625406265 27870462.999986626208 262864793.289608329535 1 60461.156359207 2024-05-31T03:45:09.435491+00:00 19994330.289655286819 27870463.000010341406 262864793.289661943913 1 60461.156371124 2024-05-31T03:45:10.465114+00:00 19994330.289721623063 27870463.000018239021 262864793.289736151695 1 60461.156381861 2024-05-31T03:45:11.392786+00:00 19994330.289814066142 27870462.999958887696 262864793.289769232273 1 60461.156394256 2024-05-31T03:45:12.463731+00:00 19994330.289510965347 27870462.999972380698 262864793.289479643106 1 60461.156406282 2024-05-31T03:45:13.502822+00:00 19994330.289905682206 27870462.999986555427 262864793.289888560772 1 60461.156417591 2024-05-31T03:45:14.479871+00:00 19994330.289649892598 27870463.000015169382 262864793.289661377668 1 60461.156428440 2024-05-31T03:45:15.417154+00:00 19994330.289930634201 27870463.000053737313 262864793.289980679750 1 60461.156438640 2024-05-31T03:45:16.298520+00:00 19994330.289605151862 27870463.000008240342 262864793.289609670639 1 60461.156451163 2024-05-31T03:45:17.380495+00:00 19994330.289805758744 27870463.000008076429 262864793.289810150862 1 60461.156462490 2024-05-31T03:45:18.359130+00:00 19994330.289349149913 27870463.000014334917 262864793.289359778166 1 60461.156473922 2024-05-31T03:45:19.346848+00:00 19994330.289803117514 27870463.000016063452 262864793.289815485477 1 60461.156485333 2024-05-31T03:45:20.332731+00:00 19994330.289669957012 27870462.999996475875 262864793.289662748575 1 60461.156497376 2024-05-31T03:45:21.373252+00:00 19994330.289778064936 27870462.999990411103 262864793.289764761925 1 60461.156508619 2024-05-31T03:45:22.344644+00:00 19994330.289627149701 27870462.999972719699 262864793.289596199989 1 60461.156519428 2024-05-31T03:45:23.278618+00:00 19994330.289948597550 27870462.999980907887 262864793.289925813675 1 60461.156533152 2024-05-31T03:45:24.464309+00:00 19994330.289745658636 27870462.999992627650 262864793.289734601974 1 60461.156543065 2024-05-31T03:45:25.320828+00:00 19994330.289422400296 27870463.000015348196 262864793.289434045553 1 60461.156555833 2024-05-31T03:45:26.423995+00:00 19994330.289706267416 27870463.000000994653 262864793.289703547955 1 60461.156567067 2024-05-31T03:45:27.394579+00:00 19994330.289919175208 27870462.999995239079 262864793.289910703897 1 60461.156577676 2024-05-31T03:45:28.311213+00:00 19994330.289690133184 27870463.000004518777 262864793.289690971375 1 60461.156589987 2024-05-31T03:45:29.374902+00:00 19994330.290050301701 27870463.000008039176 262864793.290054649115 1 60461.156599997 2024-05-31T03:45:30.239736+00:00 19994330.289560295641 27870462.999988637865 262864793.289545238018 1 60461.156611464 2024-05-31T03:45:31.230456+00:00 19994330.289511658251 27870463.000024136156 262864793.289532095194 1 60461.156624317 2024-05-31T03:45:32.340983+00:00 19994330.289692256600 27870463.000039234757 262864793.289727777243 1 60461.156635900 2024-05-31T03:45:33.341766+00:00 19994330.289819028229 27870463.000016327947 262864793.289831668139 1 60461.156646564 2024-05-31T03:45:34.263097+00:00 19994330.289849717170 27870463.000015418977 262864793.289861440659 1 60461.156658135 2024-05-31T03:45:35.262855+00:00 19994330.289851184934 27870463.000005729496 262864793.289853215218 1 60461.156669466 2024-05-31T03:45:36.241833+00:00 19994330.289585862309 27870462.999993260950 262864793.289575427771 1 60461.156681606 2024-05-31T03:45:37.290716+00:00 19994330.289854615927 27870463.000029325485 262864793.289880245924 1 60461.156693520 2024-05-31T03:45:38.320104+00:00 19994330.289724476635 27870462.999983832240 262864793.289704620838 1 60461.156704364 2024-05-31T03:45:39.257087+00:00 19994330.289684936404 27870462.999962329865 262864793.289643585682 1 60461.156716933 2024-05-31T03:45:40.343009+00:00 19994330.289855331182 27870462.999987661839 262864793.289839297533 1 60461.156727333 2024-05-31T03:45:41.241587+00:00 19994330.289655350149 27870463.000024113804 262864793.289675772190 1 60461.156739801 2024-05-31T03:45:42.318813+00:00 19994330.289846140891 27870462.999962009490 262864793.289804458618 1 60461.156751344 2024-05-31T03:45:43.316129+00:00 19994330.289654698223 27870463.000029511750 262864793.289680510759 1 60461.156762125 2024-05-31T03:45:44.247596+00:00 19994330.289584416896 27870463.000009369105 262864793.289590090513 1 60461.156774129 2024-05-31T03:45:45.284736+00:00 19994330.289864722639 27870462.999970629811 262864793.289831638336 1 60461.156787097 2024-05-31T03:45:46.405213+00:00 19994330.289967615157 27870462.999966148287 262864793.289930075407 1 60461.156797346 2024-05-31T03:45:47.290653+00:00 19994330.289748415351 27870463.000037789345 262864793.289782524109 1 60461.156809647 2024-05-31T03:45:48.353483+00:00 19994330.289862748235 27870463.000011850148 262864793.289870917797 1 60461.156820668 2024-05-31T03:45:49.305703+00:00 19994330.289617963135 27870463.000036310405 262864793.289650559425 1 60461.156832080 2024-05-31T03:45:50.291744+00:00 19994330.289587963372 27870463.000006414950 262864793.289590686560 1 60461.156843415 2024-05-31T03:45:51.271069+00:00 19994330.289732821286 27870463.000001173466 262864793.289730280638 1 60461.156854734 2024-05-31T03:45:52.249041+00:00 19994330.289862424135 27870462.999970033765 262864793.289828747511 1 60461.156866574 2024-05-31T03:45:53.272012+00:00 19994330.289897501469 27870462.999973464757 262864793.289867281914 1 60461.156878418 2024-05-31T03:45:54.295303+00:00 19994330.289910156280 27870463.000053673983 262864793.289960145950 1 60461.156889984 2024-05-31T03:45:55.294654+00:00 19994330.289801772684 27870462.999986991286 262864793.289785087109 1 60461.156901352 2024-05-31T03:45:56.276777+00:00 19994330.289755791426 27870462.999984443188 262864793.289736539125 1 60461.156913003 2024-05-31T03:45:57.283442+00:00 19994330.289695892483 27870462.999988399446 262864793.289680600166 1 60461.156924237 2024-05-31T03:45:58.254058+00:00 19994330.289689082652 27870462.999994724989 262864793.289680123329 1 60461.156936405 2024-05-31T03:45:59.305435+00:00 19994330.289720214903 27870462.999993585050 262864793.289710104465 1 60461.156947436 2024-05-31T03:46:00.258506+00:00 19994330.289802543819 27870463.000052094460 262864793.289850950241 1 60461.156959338 2024-05-31T03:46:01.286821+00:00 19994330.289595041424 27870462.999932155013 262864793.289523512125 1 60461.156974109 2024-05-31T03:46:02.562996+00:00 19994330.289782989770 27870463.000004135072 262864793.289783447981 1 60461.156984393 2024-05-31T03:46:03.451611+00:00 19994330.289867065847 27870462.999985314906 262864793.289848685265 1 60461.156995170 2024-05-31T03:46:04.382654+00:00 19994330.289833750576 27870463.000014867634 262864793.289844930172 1 60461.157006721 2024-05-31T03:46:05.380694+00:00 19994330.289953600615 27870462.999977156520 262864793.289927065372 1 60461.157018229 2024-05-31T03:46:06.374967+00:00 19994330.289512597024 27870462.999993365258 262864793.289502263069 1 60461.157029869 2024-05-31T03:46:07.380687+00:00 19994330.289665136486 27870463.000027906150 262864793.289689332247 1 60461.157041138 2024-05-31T03:46:08.354294+00:00 19994330.289344802499 27870462.999979913235 262864793.289321005344 1 60461.157053125 2024-05-31T03:46:09.390026+00:00 19994330.290017668158 27870462.999994173646 262864793.290008127689 1 60461.157065023 2024-05-31T03:46:10.417979+00:00 19994330.289884909987 27870463.000019628555 262864793.289900839329 1 60461.157075339 2024-05-31T03:46:11.309294+00:00 19994330.289687380195 27870462.999999642372 262864793.289683341980 1 60461.157086828 2024-05-31T03:46:12.301967+00:00 19994330.289601609111 27870462.999976903200 262864793.289574801922 1 60461.157100338 2024-05-31T03:46:13.469261+00:00 19994330.290031090379 27870463.000008489937 262864793.290035903454 1 60461.157111177 2024-05-31T03:46:14.405690+00:00 19994330.289704285562 27870463.000036433339 262864793.289737015963 1 60461.157122370 2024-05-31T03:46:15.372773+00:00 19994330.289978057146 27870463.000021226704 262864793.289995580912 1 60461.157134253 2024-05-31T03:46:16.399449+00:00 19994330.289917208254 27870463.000019442290 262864793.289932936430 1 60461.157144993 2024-05-31T03:46:17.327384+00:00 19994330.289825394750 27870463.000019129366 262864793.289840817451 1 60461.157157455 2024-05-31T03:46:18.404098+00:00 19994330.289715308696 27870463.000022049993 262864793.289733678102 1 60461.157169766 2024-05-31T03:46:19.467758+00:00 19994330.290053177625 27870462.999987427145 262864793.290036916733 1 60461.157181036 2024-05-31T03:46:20.441462+00:00 19994330.289321921766 27870462.999976839870 262864793.289295077324 1 60461.157191716 2024-05-31T03:46:21.364219+00:00 19994330.289718404412 27870463.000000648201 262864793.289715349674 1 60461.157202770 2024-05-31T03:46:22.319370+00:00 19994330.289958130568 27870463.000011190772 262864793.289965629578 1 60461.157215297 2024-05-31T03:46:23.401658+00:00 19994330.289605293423 27870462.999997261912 262864793.289598852396 1 60461.157227403 2024-05-31T03:46:24.447668+00:00 19994330.289738934487 27870463.000010330230 262864793.289745569229 1 60461.157238612 2024-05-31T03:46:25.416087+00:00 19994330.289760705084 27870463.000050060451 262864793.289807081223 1 60461.157250750 2024-05-31T03:46:26.464782+00:00 19994330.289638113230 27870462.999980077147 262864793.289614498615 1 60461.157259854 2024-05-31T03:46:27.251395+00:00 19994330.290007259697 27870462.999988697469 262864793.289992272854 1 60461.157272456 2024-05-31T03:46:28.340215+00:00 19994330.289757650346 27870463.000033333898 262864793.289787262678 1 60461.157284189 2024-05-31T03:46:29.353979+00:00 19994330.289777304977 27870463.000010471791 262864793.289784073830 1 60461.157295390 2024-05-31T03:46:30.321723+00:00 19994330.289708063006 27870462.999970979989 262864793.289675354958 1 60461.157307574 2024-05-31T03:46:31.374411+00:00 19994330.289583753794 27870462.999984063208 262864793.289564102888 1 60461.157317745 2024-05-31T03:46:32.253204+00:00 19994330.289900839329 27870463.000034458935 262864793.289931595325 1 60461.157330518 2024-05-31T03:46:33.356765+00:00 19994330.289704307914 27870462.999922137707 262864793.289622724056 1 60461.157343030 2024-05-31T03:46:34.437802+00:00 19994330.289675436914 27870463.000030636787 262864793.289702385664 1 60461.157353828 2024-05-31T03:46:35.370738+00:00 19994330.289848066866 27870463.000019177794 262864793.289863556623 1 60461.157365177 2024-05-31T03:46:36.351325+00:00 19994330.289619129151 27870463.000014312565 262864793.289629727602 1 60461.157376898 2024-05-31T03:46:37.363973+00:00 19994330.289552956820 27870462.999974600971 262864793.289523869753 1 60461.157388929 2024-05-31T03:46:38.403503+00:00 19994330.289701927453 27870462.999982584268 262864793.289680838585 1 60461.157398925 2024-05-31T03:46:39.267153+00:00 19994330.289849955589 27870462.999992687255 262864793.289838969707 1 60461.157411095 2024-05-31T03:46:40.318591+00:00 19994330.289779148996 27870463.000011529773 262864793.289786994457 1 60461.157423187 2024-05-31T03:46:41.363352+00:00 19994330.289560083300 27870462.999970249832 262864793.289526641369 1 60461.157434887 2024-05-31T03:46:42.374246+00:00 19994330.289604175836 27870462.999968871474 262864793.289569377899 1 60461.157445990 2024-05-31T03:46:43.333592+00:00 19994330.289733093232 27870462.999969448894 262864793.289698839188 1 60461.157456572 2024-05-31T03:46:44.247804+00:00 19994330.289912343025 27870463.000030539930 262864793.289939194918 1 60461.157468316 2024-05-31T03:46:45.262469+00:00 19994330.289683405310 27870463.000029731542 262864793.289709448814 1 60461.157481233 2024-05-31T03:46:46.378500+00:00 19994330.289599269629 27870462.999991357327 262864793.289586931467 1 60461.157491596 2024-05-31T03:46:47.273942+00:00 19994330.289638083428 27870462.999971847981 262864793.289606213570 1 60461.157502982 2024-05-31T03:46:48.257674+00:00 19994330.289980065078 27870463.000000193715 262864793.289976537228 1 60461.157515964 2024-05-31T03:46:49.379345+00:00 19994330.289801158011 27870462.999985661358 262864793.289783120155 1 60461.157526986 2024-05-31T03:46:50.331582+00:00 19994330.289392676204 27870462.999971941113 262864793.289360910654 1 60461.157538353 2024-05-31T03:46:51.313668+00:00 19994330.289962343872 27870462.999966885895 262864793.289925545454 1 60461.157549694 2024-05-31T03:46:52.293535+00:00 19994330.289514966309 27870463.000011738390 262864793.289523005486 1 60461.157561008 2024-05-31T03:46:53.271069+00:00 19994330.289760570973 27870462.999995373189 262864793.289752244949 1 60461.157572125 2024-05-31T03:46:54.231598+00:00 19994330.289718791842 27870462.999981112778 262864793.289696216583 1 60461.157584274 2024-05-31T03:46:55.281304+00:00 19994330.289984937757 27870463.000011246651 262864793.289992481470 1 60461.157597103 2024-05-31T03:46:56.389691+00:00 19994330.289697166532 27870462.999979630113 262864793.289673089981 1 60461.157607635 2024-05-31T03:46:57.299673+00:00 19994330.289635326713 27870462.999997526407 262864793.289629161358 1 60461.157619054 2024-05-31T03:46:58.286293+00:00 19994330.289835475385 27870462.999981705099 262864793.289813488722 1 60461.157631201 2024-05-31T03:46:59.335778+00:00 19994330.289499368519 27870463.000036548823 262864793.289532214403 1 60461.157641716 2024-05-31T03:47:00.244255+00:00 19994330.290162242949 27870463.000030424446 262864793.290188968182 1 60461.157655189 2024-05-31T03:47:01.408366+00:00 19994330.289704203606 27870462.999988131225 262864793.289688646793 1 60461.157669931 2024-05-31T03:47:02.682024+00:00 19994330.289752162993 27870462.999972209334 262864793.289720684290 1 60461.157678996 2024-05-31T03:47:03.465230+00:00 19994330.289746537805 27870462.999976556748 262864793.289719402790 1 60461.157689800 2024-05-31T03:47:04.398740+00:00 19994330.289494898170 27870462.999977208674 262864793.289468407631 1 60461.157700626 2024-05-31T03:47:05.334091+00:00 19994330.289657391608 27870462.999996334314 262864793.289650022984 1 60461.157712639 2024-05-31T03:47:06.372056+00:00 19994330.289673514664 27870462.999994512647 262864793.289664328098 1 60461.157723273 2024-05-31T03:47:07.290767+00:00 19994330.289865825325 27870463.000033121556 262864793.289895236492 1 60461.157734931 2024-05-31T03:47:08.298075+00:00 19994330.289521172643 27870463.000002138317 262864793.289519608021 1 60461.157746424 2024-05-31T03:47:09.291021+00:00 19994330.289926487952 27870463.000030089170 262864793.289952903986 1 60461.157757989 2024-05-31T03:47:10.290252+00:00 19994330.290092024952 27870463.000013720244 262864793.290102034807 1 60461.157769798 2024-05-31T03:47:11.310548+00:00 19994330.289575427771 27870462.999996196479 262864793.289567917585 1 60461.157781518 2024-05-31T03:47:12.323107+00:00 19994330.289939608425 27870462.999959472567 262864793.289895385504 1 60461.157792501 2024-05-31T03:47:13.272115+00:00 19994330.289633195847 27870462.999999545515 262864793.289629042149 1 60461.157804274 2024-05-31T03:47:14.289227+00:00 19994330.289569050074 27870463.000005465001 262864793.289570808411 1 60461.157816105 2024-05-31T03:47:15.311422+00:00 19994330.289752699435 27870463.000072114170 262864793.289821118116 1 60461.157827571 2024-05-31T03:47:16.302117+00:00 19994330.289868194610 27870462.999996446073 262864793.289860963821 1 60461.157838926 2024-05-31T03:47:17.283229+00:00 19994330.289861418307 27870463.000000122935 262864793.289857834578 1 60461.157850443 2024-05-31T03:47:18.278310+00:00 19994330.289854280651 27870462.999981299043 262864793.289831876755 1 60461.157862060 2024-05-31T03:47:19.282017+00:00 19994330.289888329804 27870463.000034611672 262864793.289919227362 1 60461.157872899 2024-05-31T03:47:20.218492+00:00 19994330.289672769606 27870462.999998643994 262864793.289667695761 1 60461.157885830 2024-05-31T03:47:21.335748+00:00 19994330.289810974151 27870463.000027675182 262864793.289834976196 1 60461.157896860 2024-05-31T03:47:22.288648+00:00 19994330.289609629661 27870462.999986656010 262864793.289592593908 1 60461.157909072 2024-05-31T03:47:23.343836+00:00 19994330.289599344134 27870462.999949708581 262864793.289545357227 1 60461.157919864 2024-05-31T03:47:24.276224+00:00 19994330.289974011481 27870462.999969363213 262864793.289939671755 1 60461.157931970 2024-05-31T03:47:25.322251+00:00 19994330.289833504707 27870463.000006739050 262864793.289836555719 1 60461.157942306 2024-05-31T03:47:26.215271+00:00 19994330.289504058659 27870463.000020444393 262864793.289520800114 1 60461.157954915 2024-05-31T03:47:27.304682+00:00 19994330.289815917611 27870463.000001709908 262864793.289813935757 1 60461.157966458 2024-05-31T03:47:28.302016+00:00 19994330.289890851825 27870462.999990902841 262864793.289878070354 1 60461.157978232 2024-05-31T03:47:29.319215+00:00 19994330.289856821299 27870463.000022426248 262864793.289875537157 1 60461.157989002 2024-05-31T03:47:30.249807+00:00 19994330.289646502584 27870462.999981567264 262864793.289624392986 1 60461.158000583 2024-05-31T03:47:31.250386+00:00 19994330.289639722556 27870463.000009734184 262864793.289645761251 1 60461.158012031 2024-05-31T03:47:32.239434+00:00 19994330.289464402944 27870462.999979168177 262864793.289439886808 1 60461.158024122 2024-05-31T03:47:33.284106+00:00 19994330.289843812585 27870462.999985426664 262864793.289825558662 1 60461.158035027 2024-05-31T03:47:34.226358+00:00 19994330.289944145828 27870462.999992482364 262864793.289932936430 1 60461.158047392 2024-05-31T03:47:35.294626+00:00 19994330.289412885904 27870463.000005397946 262864793.289414584637 1 60461.158059262 2024-05-31T03:47:36.320203+00:00 19994330.289778370410 27870463.000023912638 262864793.289798587561 1 60461.158070385 2024-05-31T03:47:37.281214+00:00 19994330.289720177650 27870462.999984726310 262864793.289701223373 1 60461.158081694 2024-05-31T03:47:38.258317+00:00 19994330.290009491146 27870462.999989647418 262864793.289995461702 1 60461.158093587 2024-05-31T03:47:39.285953+00:00 19994330.289634916931 27870463.000001836568 262864793.289633065462 1 60461.158105298 2024-05-31T03:47:40.297746+00:00 19994330.289741486311 27870463.000013288110 262864793.289751082659 1 60461.158116092 2024-05-31T03:47:41.230383+00:00 19994330.289824180305 27870462.999967750162 262864793.289788246155 1 60461.158128551 2024-05-31T03:47:42.306788+00:00 19994330.289808556437 27870463.000009264797 262864793.289814114571 1 60461.158140051 2024-05-31T03:47:43.300430+00:00 19994330.289841927588 27870463.000021766871 262864793.289859980345 1 60461.158150785 2024-05-31T03:47:44.227782+00:00 19994330.289757002145 27870463.000008188188 262864793.289761513472 1 60461.158162453 2024-05-31T03:47:45.235962+00:00 19994330.289827134460 27870462.999971959740 262864793.289795398712 1 60461.158173944 2024-05-31T03:47:46.228767+00:00 19994330.289623785764 27870463.000008370727 262864793.289628475904 1 60461.158185484 2024-05-31T03:47:47.225826+00:00 19994330.289670158178 27870462.999978382140 262864793.289644867182 1 60461.158197668 2024-05-31T03:47:48.278543+00:00 19994330.289841830730 27870462.999998062849 262864793.289836198092 1 60461.158209342 2024-05-31T03:47:49.287151+00:00 19994330.289588190615 27870463.000021737069 262864793.289606213570 1 60461.158220117 2024-05-31T03:47:50.218162+00:00 19994330.289824716747 27870462.999991420656 262864793.289812445641 1 60461.158231940 2024-05-31T03:47:51.239628+00:00 19994330.289866629988 27870463.000009980053 262864793.289872914553 1 60461.158243808 2024-05-31T03:47:52.265037+00:00 19994330.289544917643 27870462.999989185482 262864793.289530396461 1 60461.158255830 2024-05-31T03:47:53.303722+00:00 19994330.290040835738 27870463.000016268343 262864793.290053427219 1 60461.158266951 2024-05-31T03:47:54.264607+00:00 19994330.289649114013 27870463.000032942742 262864793.289678335190 1 60461.158278482 2024-05-31T03:47:55.260825+00:00 19994330.289703585207 27870462.999979514629 262864793.289679408073 1 60461.158290242 2024-05-31T03:47:56.276886+00:00 19994330.289789970964 27870462.999999020249 262864793.289785295725 1 60461.158301963 2024-05-31T03:47:57.289624+00:00 19994330.289580762386 27870462.999990358949 262864793.289567410946 1 60461.158312859 2024-05-31T03:47:58.230973+00:00 19994330.290157992393 27870463.000006113201 262864793.290160417557 1 60461.158325033 2024-05-31T03:47:59.282892+00:00 19994330.289373919368 27870462.999997943640 262864793.289368152618 1 60461.158336882 2024-05-31T03:48:00.306603+00:00 19994330.289775505662 27870463.000002551824 262864793.289774358273 1 60461.158354095 2024-05-31T03:48:01.793775+00:00 19994330.289860539138 27870462.999988485128 262864793.289845347404 1 60461.158362715 2024-05-31T03:48:02.538594+00:00 19994330.289852064103 27870463.000031486154 262864793.289879828691 1 60461.158371778 2024-05-31T03:48:03.321629+00:00 19994330.289585795254 27870462.999991517514 262864793.289573609829 1 60461.158385132 2024-05-31T03:48:04.475386+00:00 19994330.289773106575 27870463.000066898763 262864793.289836317301 1 60461.158395085 2024-05-31T03:48:05.335291+00:00 19994330.289753485471 27870462.999980356544 262864793.289730161428 1 60461.158407594 2024-05-31T03:48:06.416140+00:00 19994330.289756756276 27870462.999970700592 262864793.289723753929 1 60461.158419522 2024-05-31T03:48:07.446649+00:00 19994330.289725426584 27870463.000014536083 262864793.289736270905 1 60461.158430133 2024-05-31T03:48:08.363528+00:00 19994330.289766773582 27870462.999966539443 262864793.289729595184 1 60461.158441328 2024-05-31T03:48:09.330759+00:00 19994330.289757914841 27870462.999973867089 262864793.289728075266 1 60461.158454080 2024-05-31T03:48:10.432502+00:00 19994330.289913050830 27870463.000006791204 262864793.289916157722 1 60461.158465335 2024-05-31T03:48:11.404978+00:00 19994330.289604678750 27870462.999996773899 262864793.289597749710 1 60461.158476349 2024-05-31T03:48:12.356555+00:00 19994330.289801713079 27870462.999978099018 262864793.289776116610 1 60461.158488723 2024-05-31T03:48:13.425672+00:00 19994330.289660442621 27870463.000019043684 262864793.289675801992 1 60461.158500041 2024-05-31T03:48:14.403516+00:00 19994330.289703905582 27870462.999981552362 262864793.289681762457 1 60461.158511045 2024-05-31T03:48:15.354332+00:00 19994330.289840418845 27870462.999971646816 262864793.289808392525 1 60461.158523079 2024-05-31T03:48:16.394007+00:00 19994330.289871621877 27870463.000042296946 262864793.289910227060 1 60461.158533724 2024-05-31T03:48:17.313724+00:00 19994330.289771154523 27870462.999979000539 262864793.289746463299 1 60461.158545292 2024-05-31T03:48:18.313267+00:00 19994330.289963334799 27870463.000017039478 262864793.289976686239 1 60461.158556863 2024-05-31T03:48:19.312919+00:00 19994330.289768893272 27870463.000048059970 262864793.289813280106 1 60461.158568626 2024-05-31T03:48:20.329267+00:00 19994330.289701435715 27870463.000006206334 262864793.289703935385 1 60461.158580213 2024-05-31T03:48:21.330380+00:00 19994330.289510529488 27870462.999972522259 262864793.289479345083 1 60461.158591373 2024-05-31T03:48:22.294633+00:00 19994330.289771068841 27870462.999955218285 262864793.289722591639 1 60461.158603873 2024-05-31T03:48:23.374659+00:00 19994330.289740335196 27870462.999972343445 262864793.289708971977 1 60461.158615208 2024-05-31T03:48:24.353989+00:00 19994330.289769727737 27870463.000027485192 262864793.289793521166 1 60461.158628034 2024-05-31T03:48:25.462124+00:00 19994330.289757657796 27870462.999989211559 262864793.289743185043 1 60461.158639061 2024-05-31T03:48:26.414901+00:00 19994330.290106434375 27870462.999977335334 262864793.290080100298 1 60461.158649703 2024-05-31T03:48:27.334404+00:00 19994330.289375025779 27870462.999984152615 262864793.289355486631 1 60461.158662311 2024-05-31T03:48:28.423701+00:00 19994330.289747875184 27870462.999978180975 262864793.289722353220 1 60461.158672309 2024-05-31T03:48:29.287487+00:00 19994330.289896786213 27870462.999980267137 262864793.289873361588 1 60461.158683791 2024-05-31T03:48:30.279544+00:00 19994330.289593480527 27870463.000011019409 262864793.289600819349 1 60461.158697343 2024-05-31T03:48:31.450409+00:00 19994330.289814166725 27870462.999965529889 262864793.289775997400 1 60461.158707231 2024-05-31T03:48:32.304789+00:00 19994330.289507649839 27870463.000027954578 262864793.289531916380 1 60461.158719433 2024-05-31T03:48:33.359055+00:00 19994330.289889711887 27870462.999996185303 262864793.289882212877 1 60461.158730859 2024-05-31T03:48:34.346196+00:00 19994330.289923772216 27870462.999974139035 262864793.289894223213 1 60461.158741793 2024-05-31T03:48:35.290928+00:00 19994330.289657980204 27870463.000012014061 262864793.289666295052 1 60461.158753694 2024-05-31T03:48:36.319172+00:00 19994330.289543475956 27870463.000010348856 262864793.289550125599 1 60461.158764660 2024-05-31T03:48:37.266654+00:00 19994330.289554137737 27870463.000025644898 262864793.289576083422 1 60461.158776061 2024-05-31T03:48:38.251681+00:00 19994330.289923217148 27870462.999998532236 262864793.289918065071 1 60461.158787553 2024-05-31T03:48:39.244589+00:00 19994330.289722561836 27870462.999996438622 262864793.289715290070 1 60461.158798968 2024-05-31T03:48:40.230839+00:00 19994330.289642021060 27870463.000022470951 262864793.289660811424 1 60461.158811290 2024-05-31T03:48:41.295489+00:00 19994330.289453558624 27870462.999979536980 262864793.289429396391 1 60461.158823701 2024-05-31T03:48:42.367712+00:00 19994330.289857883006 27870462.999989937991 262864793.289844125509 1 60461.158835727 2024-05-31T03:48:43.406778+00:00 19994330.289578605443 27870463.000000588596 262864793.289575517178 1 60461.158846052 2024-05-31T03:48:44.298909+00:00 19994330.289652936161 27870462.999967478216 262864793.289616733789 1 60461.158857458 2024-05-31T03:48:45.284343+00:00 19994330.289880115539 27870463.000017743558 262864793.289894163609 1 60461.158869073 2024-05-31T03:48:46.287919+00:00 19994330.289767973125 27870463.000006791204 262864793.289771080017 1 60461.158880072 2024-05-31T03:48:47.238245+00:00 19994330.289723046124 27870462.999979570508 262864793.289698898792 1 60461.158893058 2024-05-31T03:48:48.360210+00:00 19994330.289894893765 27870462.999980431050 262864793.289871633053 1 60461.158904498 2024-05-31T03:48:49.348685+00:00 19994330.289905779064 27870462.999999243766 262864793.289901345968 1 60461.158915412 2024-05-31T03:48:50.291614+00:00 19994330.289701450616 27870462.999997965991 262864793.289695739746 1 60461.158926642 2024-05-31T03:48:51.261892+00:00 19994330.289575889707 27870463.000014122576 262864793.289586305618 1 60461.158938269 2024-05-31T03:48:52.266427+00:00 19994330.289595540613 27870462.999979145825 262864793.289570987225 1 60461.158950137 2024-05-31T03:48:53.291818+00:00 19994330.289719972759 27870463.000013448298 262864793.289729714394 1 60461.158962489 2024-05-31T03:48:54.359076+00:00 19994330.289962120354 27870463.000024307519 262864793.289982736111 1 60461.158973036 2024-05-31T03:48:55.270293+00:00 19994330.289929382503 27870462.999979153275 262864793.289904832840 1 60461.158986091 2024-05-31T03:48:56.398239+00:00 19994330.289714656770 27870462.999976255000 262864793.289687216282 1 60461.158997309 2024-05-31T03:48:57.367487+00:00 19994330.289570178837 27870462.999978993088 262864793.289545476437 1 60461.159010454 2024-05-31T03:48:58.503209+00:00 19994330.289646901190 27870463.000018320978 262864793.289661526680 1 60461.159019939 2024-05-31T03:48:59.322747+00:00 19994330.289509560913 27870462.999995540828 262864793.289501398802 1 60461.159030828 2024-05-31T03:49:00.263551+00:00 19994330.289768628776 27870462.999985165894 262864793.289750099182 1 60461.159043230 2024-05-31T03:49:01.335036+00:00 19994330.289759952575 27870462.999978136271 262864793.289734393358 1 60461.159060465 2024-05-31T03:49:02.824189+00:00 19994330.290077149868 27870462.999968316406 262864793.290041774511 1 60461.159067079 2024-05-31T03:49:03.395644+00:00 19994330.289533622563 27870462.999984789640 262864793.289514720440 1 60461.159078919 2024-05-31T03:49:04.418613+00:00 19994330.289778027683 27870463.000001989305 262864793.289776325226 1 60461.159090205 2024-05-31T03:49:05.393696+00:00 19994330.289834931493 27870463.000012367964 262864793.289843618870 1 60461.159101569 2024-05-31T03:49:06.375593+00:00 19994330.289799258113 27870463.000010091811 262864793.289805650711 1 60461.159113358 2024-05-31T03:49:07.394099+00:00 19994330.289871413261 27870463.000014379621 262864793.289882093668 1 60461.159123851 2024-05-31T03:49:08.300673+00:00 19994330.289650417864 27870463.000016890466 262864793.289663612843 1 60461.159134978 2024-05-31T03:49:09.262115+00:00 19994330.289756767452 27870462.999991942197 262864793.289745032787 1 60461.159147450 2024-05-31T03:49:10.339635+00:00 19994330.289836484939 27870462.999979093671 262864793.289811879396 1 60461.159158692 2024-05-31T03:49:11.310964+00:00 19994330.289317131042 27870462.999965399504 262864793.289278835058 1 60461.159170143 2024-05-31T03:49:12.300383+00:00 19994330.289777263999 27870462.999972850084 262864793.289746403694 1 60461.159181842 2024-05-31T03:49:13.311164+00:00 19994330.289983078837 27870462.999976765364 262864793.289956152439 1 60461.159194267 2024-05-31T03:49:14.384719+00:00 19994330.289615377784 27870462.999995283782 262864793.289606988430 1 60461.159204402 2024-05-31T03:49:15.260320+00:00 19994330.289983861148 27870463.000008378178 262864793.289988547564 1 60461.159215796 2024-05-31T03:49:16.244781+00:00 19994330.289838727564 27870463.000057179481 262864793.289892226458 1 60461.159227286 2024-05-31T03:49:17.237530+00:00 19994330.289639502764 27870462.999971132725 262864793.289606928825 1 60461.159240163 2024-05-31T03:49:18.350120+00:00 19994330.289771363139 27870463.000002697110 262864793.289770364761 1 60461.159250750 2024-05-31T03:49:19.264819+00:00 19994330.289874888957 27870463.000004179776 262864793.289875358343 1 60461.159262779 2024-05-31T03:49:20.304123+00:00 19994330.289651785046 27870463.000003788620 262864793.289651870728 1 60461.159274107 2024-05-31T03:49:21.282875+00:00 19994330.289986722171 27870463.000010062009 262864793.289993107319 1 60461.159285197 2024-05-31T03:49:22.241000+00:00 19994330.289870843291 27870462.999966282398 262864793.289833426476 1 60461.159297203 2024-05-31T03:49:23.278290+00:00 19994330.289624880999 27870462.999999757856 262864793.289620935917 1 60461.159308982 2024-05-31T03:49:24.296017+00:00 19994330.289798658341 27870463.000011470169 262864793.289806425571 1 60461.159320293 2024-05-31T03:49:25.273318+00:00 19994330.289902027696 27870462.999969150871 262864793.289867490530 1 60461.159332430 2024-05-31T03:49:26.321926+00:00 19994330.289764519781 27870463.000012002885 262864793.289772838354 1 60461.159343974 2024-05-31T03:49:27.319347+00:00 19994330.289834588766 27870462.999998267740 262864793.289829164743 1 60461.159354891 2024-05-31T03:49:28.262577+00:00 19994330.289832457900 27870462.999977122992 262864793.289805889130 1 60461.159367267 2024-05-31T03:49:29.331837+00:00 19994330.289802774787 27870463.000006102026 262864793.289805173874 1 60461.159379511 2024-05-31T03:49:30.389738+00:00 19994330.289729215205 27870463.000027120113 262864793.289752632380 1 60461.159390452 2024-05-31T03:49:31.335086+00:00 19994330.289763536304 27870463.000012438744 262864793.289772272110 1 60461.159401430 2024-05-31T03:49:32.283588+00:00 19994330.289543401450 27870462.999997723848 262864793.289537429810 1 60461.159413275 2024-05-31T03:49:33.306947+00:00 19994330.289629936218 27870462.999975189567 262864793.289601445198 1 60461.159424839 2024-05-31T03:49:34.306076+00:00 19994330.289860114455 27870462.999976113439 262864793.289832532406 1 60461.159435761 2024-05-31T03:49:35.249748+00:00 19994330.289662458003 27870462.999978471547 262864793.289637237787 1 60461.159448520 2024-05-31T03:49:36.352106+00:00 19994330.289835367352 27870462.999997809529 262864793.289829462767 1 60461.159459556 2024-05-31T03:49:37.305620+00:00 19994330.289920326322 27870463.000012729317 262864793.289929360151 1 60461.159471176 2024-05-31T03:49:38.309619+00:00 19994330.289525903761 27870462.999985978007 262864793.289508193731 1 60461.159482297 2024-05-31T03:49:39.270507+00:00 19994330.289640147239 27870462.999993328005 262864793.289629787207 1 60461.159493415 2024-05-31T03:49:40.231074+00:00 19994330.289796601981 27870462.999995745718 262864793.289788633585 1 60461.159505455 2024-05-31T03:49:41.271334+00:00 19994330.289826817811 27870462.999998211861 262864793.289821326733 1 60461.159516586 2024-05-31T03:49:42.233071+00:00 19994330.289586421102 27870462.999995626509 262864793.289578348398 1 60461.159528112 2024-05-31T03:49:43.228903+00:00 19994330.289767391980 27870462.999970894307 262864793.289734572172 1 60461.159540631 2024-05-31T03:49:44.310506+00:00 19994330.289735328406 27870463.000027287751 262864793.289758920670 1 60461.159551392 2024-05-31T03:49:45.240304+00:00 19994330.289832301438 27870463.000004656613 262864793.289833247662 1 60461.159563199 2024-05-31T03:49:46.260342+00:00 19994330.289843197912 27870462.999972559512 262864793.289812058210 1 60461.159574375 2024-05-31T03:49:47.225997+00:00 19994330.289669770747 27870463.000014301389 262864793.289680391550 1 60461.159586174 2024-05-31T03:49:48.245480+00:00 19994330.289809208363 27870463.000023093075 262864793.289828598499 1 60461.159597514 2024-05-31T03:49:49.225245+00:00 19994330.289709120989 27870463.000018291175 262864793.289723724127 1 60461.159608874 2024-05-31T03:49:50.206773+00:00 19994330.289930220693 27870463.000025633723 262864793.289952158928 1 60461.159621435 2024-05-31T03:49:51.292000+00:00 19994330.289540298283 27870462.999973990023 262864793.289510577917 1 60461.159632999 2024-05-31T03:49:52.291054+00:00 19994330.289866212755 27870463.000006925315 262864793.289869427681 1 60461.159644519 2024-05-31T03:49:53.286428+00:00 19994330.289627291262 27870462.999979455024 262864793.289603054523 1 60461.159655342 2024-05-31T03:49:54.221568+00:00 19994330.289671272039 27870463.000049665570 262864793.289717227221 1 60461.159666952 2024-05-31T03:49:55.224636+00:00 19994330.289642397314 27870463.000012487173 262864793.289651185274 1 60461.159678968 2024-05-31T03:49:56.262859+00:00 19994330.289716057479 27870463.000021688640 262864793.289734065533 1 60461.159690465 2024-05-31T03:49:57.256149+00:00 19994330.289841368794 27870463.000009234995 262864793.289846897125 1 60461.159702820 2024-05-31T03:49:58.323627+00:00 19994330.289647646248 27870462.999978888780 262864793.289622843266 1 60461.159713216 2024-05-31T03:49:59.221893+00:00 19994330.289900485426 27870463.000006560236 262864793.289903342724 1 60461.159726011 2024-05-31T03:50:00.327320+00:00 19994330.290041264147 27870462.999978661537 262864793.290016233921 1 60461.159737545 2024-05-31T03:50:01.323876+00:00 19994330.289553340524 27870462.999998569489 262864793.289548218250 1 60461.159758230 2024-05-31T03:50:03.111086+00:00 19994330.290022589266 27870462.999988947064 262864793.290007829666 1 60461.159769144 2024-05-31T03:50:04.054025+00:00 19994330.289884604514 27870463.000019416213 262864793.289900332689 1 60461.159776537 2024-05-31T03:50:04.692751+00:00 19994330.289567057043 27870462.999988745898 262864793.289552092552 1 60461.159786849 2024-05-31T03:50:05.583751+00:00 19994330.289896648377 27870462.999969452620 262864793.289862394333 1 60461.159798708 2024-05-31T03:50:06.608410+00:00 19994330.289915256202 27870463.000032003969 262864793.289943575859 1 60461.159810021 2024-05-31T03:50:07.585799+00:00 19994330.289689145982 27870462.999930251390 262864793.289615720510 1 60461.159819961 2024-05-31T03:50:08.444610+00:00 19994330.289988551289 27870462.999961324036 262864793.289946168661 1 60461.159831487 2024-05-31T03:50:09.440428+00:00 19994330.289638761431 27870463.000027421862 262864793.289662480354 1 60461.159842785 2024-05-31T03:50:10.416677+00:00 19994330.289727073163 27870462.999989617616 262864793.289712995291 1 60461.159852619 2024-05-31T03:50:11.266285+00:00 19994330.289826005697 27870463.000042740256 262864793.289865046740 1 60461.159865992 2024-05-31T03:50:12.421711+00:00 19994330.289719622582 27870463.000009428710 262864793.289725333452 1 60461.159877181 2024-05-31T03:50:13.388429+00:00 19994330.289473917335 27870462.999991349876 262864793.289461582899 1 60461.159888724 2024-05-31T03:50:14.385746+00:00 19994330.289579950273 27870462.999985110015 262864793.289561361074 1 60461.159900562 2024-05-31T03:50:15.408597+00:00 19994330.289868298918 27870462.999977227300 262864793.289841830730 1 60461.159911570 2024-05-31T03:50:16.359665+00:00 19994330.289650443941 27870463.000030025840 262864793.289676785469 1 60461.159923504 2024-05-31T03:50:17.390747+00:00 19994330.289717152715 27870463.000022340566 262864793.289735794067 1 60461.159934272 2024-05-31T03:50:18.321076+00:00 19994330.289873316884 27870463.000021014363 262864793.289890646935 1 60461.159946277 2024-05-31T03:50:19.358320+00:00 19994330.289685774595 27870463.000026673079 262864793.289708763361 1 60461.159957586 2024-05-31T03:50:20.335438+00:00 19994330.289585303515 27870462.999953631312 262864793.289535224438 1 60461.159969982 2024-05-31T03:50:21.406458+00:00 19994330.289860084653 27870463.000058762729 262864793.289915144444 1 60461.159981744 2024-05-31T03:50:22.422723+00:00 19994330.289731249213 27870462.999977745116 262864793.289705276489 1 60461.159993101 2024-05-31T03:50:23.403900+00:00 19994330.289493903518 27870462.999990679324 262864793.289480865002 1 60461.160003726 2024-05-31T03:50:24.321906+00:00 19994330.289867904037 27870462.999970134348 262864793.289834350348 1 60461.160016982 2024-05-31T03:50:25.467237+00:00 19994330.289574157447 27870463.000041477382 262864793.289611935616 1 60461.160028032 2024-05-31T03:50:26.421956+00:00 19994330.290095489472 27870463.000042349100 262864793.290134131908 1 60461.160037951 2024-05-31T03:50:27.278921+00:00 19994330.289803236723 27870462.999984689057 262864793.289784222841 1 60461.160049621 2024-05-31T03:50:28.287274+00:00 19994330.289764512330 27870462.999980702996 262864793.289741516113 1 60461.160063759 2024-05-31T03:50:29.508761+00:00 19994330.289613626897 27870463.000013876706 262864793.289623826742 1 60461.160073748 2024-05-31T03:50:30.371802+00:00 19994330.289936900139 27870463.000023934990 262864793.289957135916 1 60461.160084884 2024-05-31T03:50:31.333995+00:00 19994330.289953779429 27870462.999990634620 262864793.289940714836 1 60461.160096540 2024-05-31T03:50:32.341074+00:00 19994330.289706841111 27870462.999954279512 262864793.289657413960 1 60461.160108434 2024-05-31T03:50:33.368671+00:00 19994330.289497960359 27870462.999960985035 262864793.289455264807 1 60461.160119442 2024-05-31T03:50:34.319821+00:00 19994330.289757553488 27870462.999987706542 262864793.289741575718 1 60461.160131587 2024-05-31T03:50:35.369085+00:00 19994330.289978332818 27870463.000023059547 262864793.289997696877 1 60461.160142702 2024-05-31T03:50:36.329438+00:00 19994330.289625249803 27870463.000020384789 262864793.289641946554 1 60461.160154399 2024-05-31T03:50:37.340053+00:00 19994330.289772927761 27870463.000056747347 262864793.289825975895 1 60461.160165031 2024-05-31T03:50:38.258636+00:00 19994330.289689116180 27870463.000028669834 262864793.289714097977 1 60461.160176530 2024-05-31T03:50:39.252160+00:00 19994330.289705067873 27870462.999957948923 262864793.289659321308 1 60461.160188950 2024-05-31T03:50:40.325296+00:00 19994330.289933871478 27870463.000046052039 262864793.289976209402 1 60461.160199628 2024-05-31T03:50:41.247837+00:00 19994330.289744950831 27870462.999962855130 262864793.289704114199 1 60461.160212248 2024-05-31T03:50:42.338184+00:00 19994330.289727114141 27870463.000000845641 262864793.289724260569 1 60461.160222793 2024-05-31T03:50:43.249365+00:00 19994330.289651148021 27870462.999987129122 262864793.289634585381 1 60461.160236060 2024-05-31T03:50:44.395604+00:00 19994330.289674367756 27870463.000001676381 262864793.289672344923 1 60461.160247327 2024-05-31T03:50:45.369066+00:00 19994330.289926543832 27870463.000044342130 262864793.289967179298 1 60461.160258913 2024-05-31T03:50:46.370123+00:00 19994330.289450258017 27870462.999998185784 262864793.289444744587 1 60461.160270038 2024-05-31T03:50:47.331283+00:00 19994330.289753790945 27870463.000012449920 262864793.289762556553 1 60461.160281457 2024-05-31T03:50:48.317909+00:00 19994330.289595641196 27870463.000038970262 262864793.289630919695 1 60461.160293036 2024-05-31T03:50:49.318292+00:00 19994330.289742581546 27870462.999964427203 262864793.289703309536 1 60461.160304457 2024-05-31T03:50:50.305060+00:00 19994330.289897065610 27870462.999991580844 262864793.289884954691 1 60461.160316351 2024-05-31T03:50:51.332737+00:00 19994330.289757326245 27870463.000034276396 262864793.289787888527 1 60461.160327428 2024-05-31T03:50:52.289829+00:00 19994330.289865233004 27870462.999958701432 262864793.289820224047 1 60461.160339070 2024-05-31T03:50:53.295619+00:00 19994330.289639230818 27870463.000030454248 262864793.289665997028 1 60461.160350564 2024-05-31T03:50:54.288703+00:00 19994330.289876185358 27870462.999983046204 262864793.289855539799 1 60461.160362702 2024-05-31T03:50:55.337493+00:00 19994330.289697710425 27870462.999951817095 262864793.289645820856 1 60461.160374713 2024-05-31T03:50:56.375230+00:00 19994330.289732128382 27870462.999970927835 262864793.289699345827 1 60461.160385158 2024-05-31T03:50:57.277649+00:00 19994330.289910640568 27870463.000006459653 262864793.289913415909 1 60461.160397254 2024-05-31T03:50:58.322740+00:00 19994330.289923038334 27870462.999979950488 262864793.289899289608 1 60461.160409034 2024-05-31T03:50:59.340518+00:00 19994330.289661057293 27870462.999970331788 262864793.289627671242 1 60461.160419618 2024-05-31T03:51:00.254985+00:00 19994330.289627432823 27870463.000015307218 262864793.289639055729 1 60461.160430893 2024-05-31T03:51:01.229132+00:00 19994330.289679910988 27870463.000026002526 262864793.289702206850 1 60461.160445057 2024-05-31T03:51:02.452927+00:00 19994330.289658498019 27870462.999999571592 262864793.289654374123 1 60461.160456429 2024-05-31T03:51:03.435470+00:00 19994330.289834573865 27870463.000023562461 262864793.289854466915 1 60461.160468324 2024-05-31T03:51:04.463178+00:00 19994330.289766263217 27870462.999998509884 262864793.289761066437 1 60461.160480762 2024-05-31T03:51:05.537840+00:00 19994330.289707444608 27870462.999994769692 262864793.289698511362 1 60461.160491622 2024-05-31T03:51:06.476150+00:00 19994330.289917573333 27870463.000003874302 262864793.289917767048 1 60461.160503904 2024-05-31T03:51:07.537333+00:00 19994330.290048815310 27870462.999959945679 262864793.290005058050 1 60461.160515256 2024-05-31T03:51:08.518128+00:00 19994330.289881978184 27870462.999977029860 262864793.289855301380 1 60461.160524499 2024-05-31T03:51:09.316664+00:00 19994330.289840504527 27870463.000017829239 262864793.289854645729 1 60461.160536310 2024-05-31T03:51:10.337141+00:00 19994330.289777692407 27870462.999958992004 262864793.289732992649 1 60461.160548951 2024-05-31T03:51:11.429352+00:00 19994330.289462059736 27870463.000005908310 262864793.289464265108 1 60461.160561296 2024-05-31T03:51:12.496008+00:00 19994330.289904136211 27870463.000005591661 262864793.289906054735 1 60461.160572272 2024-05-31T03:51:13.444258+00:00 19994330.289741933346 27870462.999980483204 262864793.289718717337 1 60461.160583102 2024-05-31T03:51:14.380006+00:00 19994330.289570540190 27870463.000035166740 262864793.289602011442 1 60461.160594466 2024-05-31T03:51:15.361891+00:00 19994330.290333531797 27870463.000043481588 262864793.290373325348 1 60461.160606298 2024-05-31T03:51:16.384152+00:00 19994330.289557572454 27870463.000008802861 262864793.289562672377 1 60461.160617635 2024-05-31T03:51:17.363633+00:00 19994330.289704047143 27870463.000006031245 262864793.289706379175 1 60461.160629372 2024-05-31T03:51:18.377729+00:00 19994330.289972174913 27870462.999987807125 262864793.289956301451 1 60461.160640780 2024-05-31T03:51:19.363362+00:00 19994330.289657343179 27870462.999933153391 262864793.289586812258 1 60461.160652355 2024-05-31T03:51:20.363519+00:00 19994330.289669647813 27870462.999962739646 262864793.289628684521 1 60461.160663225 2024-05-31T03:51:21.302602+00:00 19994330.289846271276 27870463.000009842217 262864793.289852410555 1 60461.160675258 2024-05-31T03:51:22.342295+00:00 19994330.289825856686 27870463.000016029924 262864793.289838194847 1 60461.160686762 2024-05-31T03:51:23.336236+00:00 19994330.289765268564 27870462.999988477677 262864793.289750039577 1 60461.160698502 2024-05-31T03:51:24.350575+00:00 19994330.289729379117 27870463.000076964498 262864793.289802640676 1 60461.160710160 2024-05-31T03:51:25.357774+00:00 19994330.289616487920 27870462.999947402626 262864793.289560198784 1 60461.160721519 2024-05-31T03:51:26.339261+00:00 19994330.289582390338 27870462.999994829297 262864793.289573520422 1 60461.160732737 2024-05-31T03:51:27.308453+00:00 19994330.289839696139 27870462.999949168414 262864793.289785146713 1 60461.160744746 2024-05-31T03:51:28.346027+00:00 19994330.289850734174 27870462.999979488552 262864793.289826542139 1 60461.160756286 2024-05-31T03:51:29.343153+00:00 19994330.289925184101 27870463.000021085143 262864793.289942592382 1 60461.160767796 2024-05-31T03:51:30.337579+00:00 19994330.289715852588 27870462.999981325120 262864793.289693474770 1 60461.160778652 2024-05-31T03:51:31.275575+00:00 19994330.289816059172 27870463.000010017306 262864793.289822369814 1 60461.160789894 2024-05-31T03:51:32.246883+00:00 19994330.289620768279 27870463.000014577061 262864793.289631634951 1 60461.160801727 2024-05-31T03:51:33.269232+00:00 19994330.289836499840 27870462.999980237335 262864793.289813041687 1 60461.160813011 2024-05-31T03:51:34.244168+00:00 19994330.289680834860 27870463.000017032027 262864793.289694190025 1 60461.160824919 2024-05-31T03:51:35.273024+00:00 19994330.289928045124 27870463.000032305717 262864793.289956659079 1 60461.160836931 2024-05-31T03:51:36.310819+00:00 19994330.289762645960 27870462.999995794147 262864793.289754748344 1 60461.160847868 2024-05-31T03:51:37.255816+00:00 19994330.289672203362 27870462.999964639544 262864793.289633154869 1 60461.160859665 2024-05-31T03:51:38.275043+00:00 19994330.289872195572 27870462.999976608902 262864793.289845108986 1 60461.160872005 2024-05-31T03:51:39.341250+00:00 19994330.289617463946 27870462.999993097037 262864793.289606869221 1 60461.160882582 2024-05-31T03:51:40.255079+00:00 19994330.289787184447 27870463.000096518546 262864793.289880007505 1 60461.160894622 2024-05-31T03:51:41.295339+00:00 19994330.289976131171 27870462.999979022890 262864793.289951443672 1 60461.160905399 2024-05-31T03:51:42.226515+00:00 19994330.289647769183 27870463.000011797994 262864793.289655864239 1 60461.160917905 2024-05-31T03:51:43.307016+00:00 19994330.289541061968 27870463.000026486814 262864793.289563864470 1 60461.160930229 2024-05-31T03:51:44.371771+00:00 19994330.290024105459 27870462.999979689717 262864793.290000081062 1 60461.160941929 2024-05-31T03:51:45.382663+00:00 19994330.289667017758 27870462.999984249473 262864793.289647579193 1 60461.160951640 2024-05-31T03:51:46.221691+00:00 19994330.289585389197 27870462.999999783933 262864793.289581477642 1 60461.160964297 2024-05-31T03:51:47.315265+00:00 19994330.289749681950 27870462.999977778643 262864793.289723753929 1 60461.160975057 2024-05-31T03:51:48.244878+00:00 19994330.289691098034 27870462.999961104244 262864793.289648503065 1 60461.160986554 2024-05-31T03:51:49.238283+00:00 19994330.289754264057 27870462.999997835606 262864793.289748400450 1 60461.160998140 2024-05-31T03:51:50.239251+00:00 19994330.289692163467 27870462.999996799976 262864793.289685279131 1 60461.161011060 2024-05-31T03:51:51.355572+00:00 19994330.289651323110 27870463.000001605600 262864793.289649248123 1 60461.161021748 2024-05-31T03:51:52.278998+00:00 19994330.289907362312 27870463.000009715557 262864793.289913386106 1 60461.161032780 2024-05-31T03:51:53.232151+00:00 19994330.289578843862 27870463.000022094697 262864793.289597243071 1 60461.161045113 2024-05-31T03:51:54.297777+00:00 19994330.289994981140 27870463.000018805265 262864793.290010094643 1 60461.161056186 2024-05-31T03:51:55.254430+00:00 19994330.289562042803 27870462.999956771731 262864793.289515137672 1 60461.161067617 2024-05-31T03:51:56.242108+00:00 19994330.289968296885 27870463.000022120774 262864793.289986729622 1 60461.161079540 2024-05-31T03:51:57.272256+00:00 19994330.289717681706 27870463.000025346875 262864793.289739310741 1 60461.161090952 2024-05-31T03:51:58.258242+00:00 19994330.289562474936 27870462.999967250973 262864793.289526015520 1 60461.161102947 2024-05-31T03:51:59.294603+00:00 19994330.289899941534 27870463.000000599772 262864793.289896845818 1 60461.161114698 2024-05-31T03:52:00.309893+00:00 19994330.289726503193 27870462.999997135252 262864793.289719939232 1 60461.161125735 2024-05-31T03:52:01.263511+00:00 19994330.289760537446 27870463.000007692724 262864793.289764523506 1 60461.161142760 2024-05-31T03:52:02.734512+00:00 19994330.289867065847 27870463.000005867332 262864793.289869248867 1 60461.161151435 2024-05-31T03:52:03.484024+00:00 19994330.289520051330 27870462.999953500926 262864793.289469867945 1 60461.161162628 2024-05-31T03:52:04.451047+00:00 19994330.289958611131 27870463.000014193356 262864793.289969086647 1 60461.161173852 2024-05-31T03:52:05.420827+00:00 19994330.289821941406 27870462.999991454184 262864793.289809703827 1 60461.161184529 2024-05-31T03:52:06.343294+00:00 19994330.289834022522 27870462.999996662140 262864793.289826989174 1 60461.161197090 2024-05-31T03:52:07.428578+00:00 19994330.289223235101 27870462.999985247850 262864793.289204776287 1 60461.161208203 2024-05-31T03:52:08.388761+00:00 19994330.289929535240 27870463.000019192696 262864793.289945036173 1 60461.161221348 2024-05-31T03:52:09.524469+00:00 19994330.289667207748 27870462.999998327345 262864793.289661854506 1 60461.161233306 2024-05-31T03:52:10.557667+00:00 19994330.289675097913 27870463.000016503036 262864793.289687901735 1 60461.161241948 2024-05-31T03:52:11.304313+00:00 19994330.289766889066 27870462.999945305288 262864793.289708495140 1 60461.161254246 2024-05-31T03:52:12.366861+00:00 19994330.289515070617 27870462.999987564981 262864793.289498955011 1 60461.161265637 2024-05-31T03:52:13.350994+00:00 19994330.289749920368 27870463.000071693212 262864793.289817929268 1 60461.161277457 2024-05-31T03:52:14.372245+00:00 19994330.289836205542 27870462.999987989664 262864793.289820492268 1 60461.161288825 2024-05-31T03:52:15.354513+00:00 19994330.289760563523 27870463.000039711595 262864793.289796561003 1 60461.161300467 2024-05-31T03:52:16.360384+00:00 19994330.289805591106 27870463.000004265457 262864793.289806157351 1 60461.161313371 2024-05-31T03:52:17.475285+00:00 19994330.289599429816 27870463.000003654510 262864793.289599388838 1 60461.161325482 2024-05-31T03:52:18.521670+00:00 19994330.289633329958 27870462.999994579703 262864793.289624214172 1 60461.161335548 2024-05-31T03:52:19.391339+00:00 19994330.289632182568 27870463.000019621104 262864793.289648085833 1 60461.161346749 2024-05-31T03:52:20.359162+00:00 19994330.289764605463 27870462.999982167035 262864793.289743095636 1 60461.161357520 2024-05-31T03:52:21.289756+00:00 19994330.289964489639 27870462.999969154596 262864793.289929956198 1 60461.161370729 2024-05-31T03:52:22.430986+00:00 19994330.289619270712 27870462.999995954335 262864793.289611518383 1 60461.161381295 2024-05-31T03:52:23.343879+00:00 19994330.289554208517 27870462.999988257885 262864793.289538770914 1 60461.161392787 2024-05-31T03:52:24.336794+00:00 19994330.289755690843 27870462.999999750406 262864793.289751768112 1 60461.161404354 2024-05-31T03:52:25.336192+00:00 19994330.289841778576 27870462.999962892383 262864793.289800971746 1 60461.161415401 2024-05-31T03:52:26.290676+00:00 19994330.289659608155 27870462.999919366091 262864793.289575278759 1 60461.161428089 2024-05-31T03:52:27.386926+00:00 19994330.289955351502 27870462.999980937690 262864793.289932578802 1 60461.161438563 2024-05-31T03:52:28.291817+00:00 19994330.289445333183 27870462.999983306974 262864793.289424955845 1 60461.161449578 2024-05-31T03:52:29.243490+00:00 19994330.289877843112 27870463.000015631318 262864793.289889752865 1 60461.161462210 2024-05-31T03:52:30.334955+00:00 19994330.289765566587 27870463.000017717481 262864793.289779573679 1 60461.161472403 2024-05-31T03:52:31.215588+00:00 19994330.289806723595 27870463.000011965632 262864793.289815008640 1 60461.161484966 2024-05-31T03:52:32.301075+00:00 19994330.289703410119 27870463.000006407499 262864793.289706110954 1 60461.161496054 2024-05-31T03:52:33.259105+00:00 19994330.289854265749 27870462.999997317791 262864793.289847880602 1 60461.161508941 2024-05-31T03:52:34.372486+00:00 19994330.289584394544 27870462.999988064170 262864793.289568781853 1 60461.161520595 2024-05-31T03:52:35.379437+00:00 19994330.289966210723 27870463.000009916723 262864793.289972424507 1 60461.161532625 2024-05-31T03:52:36.418770+00:00 19994330.290038555861 27870462.999991077930 262864793.290025949478 1 60461.161543411 2024-05-31T03:52:37.350732+00:00 19994330.289803855121 27870462.999998748302 262864793.289798915386 1 60461.161554262 2024-05-31T03:52:38.288195+00:00 19994330.289943277836 27870463.000027950853 262864793.289967536926 1 60461.161566260 2024-05-31T03:52:39.324872+00:00 19994330.289458561689 27870462.999974459410 262864793.289429336786 1 60461.161576652 2024-05-31T03:52:40.222765+00:00 19994330.289781611413 27870463.000006768852 262864793.289784669876 1 60461.161588354 2024-05-31T03:52:41.233784+00:00 19994330.289601117373 27870462.999985314906 262864793.289582729340 1 60461.161600615 2024-05-31T03:52:42.293151+00:00 19994330.289845302701 27870463.000037230551 262864793.289878845215 1 60461.161612977 2024-05-31T03:52:43.361245+00:00 19994330.289602793753 27870462.999976962805 262864793.289576053619 1 60461.161624234 2024-05-31T03:52:44.333789+00:00 19994330.289712611586 27870462.999956198037 262864793.289665102959 1 60461.161637114 2024-05-31T03:52:45.446658+00:00 19994330.289876945317 27870463.000009037554 262864793.289882272482 1 60461.161647068 2024-05-31T03:52:46.306652+00:00 19994330.289828158915 27870463.000024572015 262864793.289849013090 1 60461.161659362 2024-05-31T03:52:47.368908+00:00 19994330.289642386138 27870463.000027872622 262864793.289666563272 1 60461.161669287 2024-05-31T03:52:48.226400+00:00 19994330.289812210947 27870463.000034172088 262864793.289842694998 1 60461.161681698 2024-05-31T03:52:49.298676+00:00 19994330.290044970810 27870462.999993201345 262864793.290034472942 1 60461.161694759 2024-05-31T03:52:50.427147+00:00 19994330.289822887629 27870462.999992076308 262864793.289811253548 1 60461.161704558 2024-05-31T03:52:51.273830+00:00 19994330.289936751127 27870463.000005092472 262864793.289938151836 1 60461.161716257 2024-05-31T03:52:52.284641+00:00 19994330.289408288896 27870462.999998815358 262864793.289403408766 1 60461.161727533 2024-05-31T03:52:53.258871+00:00 19994330.289729893208 27870463.000017479062 262864793.289743661880 1 60461.161740522 2024-05-31T03:52:54.381110+00:00 19994330.289735309780 27870463.000039979815 262864793.289771616459 1 60461.161751555 2024-05-31T03:52:55.334366+00:00 19994330.289734657854 27870462.999999657273 262864793.289730608463 1 60461.161762342 2024-05-31T03:52:56.266319+00:00 19994330.289924837649 27870462.999992329627 262864793.289913475513 1 60461.161774684 2024-05-31T03:52:57.332690+00:00 19994330.289651751518 27870462.999992702156 262864793.289640754461 1 60461.161785225 2024-05-31T03:52:58.243435+00:00 19994330.289803944528 27870462.999970454723 262864793.289770722389 1 60461.161797086 2024-05-31T03:52:59.268250+00:00 19994330.289547853172 27870462.999980691820 262864793.289524853230 1 60461.161809287 2024-05-31T03:53:00.322427+00:00 19994330.290047775954 27870463.000051878393 262864793.290095955133 1 60461.161821259 2024-05-31T03:53:01.356741+00:00 19994330.290131889284 27870463.000005993992 262864793.290134191513 1 60461.161834444 2024-05-31T03:53:02.495951+00:00 19994330.289460774511 27870462.999966051430 262864793.289423137903 1 60461.161843327 2024-05-31T03:53:03.263428+00:00 19994330.289767842740 27870462.999931588769 262864793.289695709944 1 60461.161855441 2024-05-31T03:53:04.310078+00:00 19994330.289857435971 27870462.999995421618 262864793.289849162102 1 60461.161867853 2024-05-31T03:53:05.382467+00:00 19994330.289688143879 27870463.000041466206 262864793.289725899696 1 60461.161878748 2024-05-31T03:53:06.323791+00:00 19994330.289635375142 27870462.999996434897 262864793.289628088474 1 60461.161891331 2024-05-31T03:53:07.411029+00:00 19994330.289884191006 27870463.000005926937 262864793.289886415005 1 60461.161902240 2024-05-31T03:53:08.353560+00:00 19994330.289857741445 27870462.999988619238 262864793.289842665195 1 60461.161914916 2024-05-31T03:53:09.448719+00:00 19994330.289912082255 27870462.999941583723 262864793.289849966764 1 60461.161924518 2024-05-31T03:53:10.278358+00:00 19994330.289871219546 27870462.999996341765 262864793.289863854647 1 60461.161936704 2024-05-31T03:53:11.331196+00:00 19994330.289516754448 27870463.000041894615 262864793.289554953575 1 60461.161947862 2024-05-31T03:53:12.295269+00:00 19994330.289600323886 27870462.999965474010 262864793.289562106133 1 60461.161961880 2024-05-31T03:53:13.506409+00:00 19994330.289674427360 27870463.000048115849 262864793.289718836546 1 60461.161971284 2024-05-31T03:53:14.318952+00:00 19994330.289979014546 27870462.999993115664 262864793.289968430996 1 60461.161983863 2024-05-31T03:53:15.405800+00:00 19994330.289547272027 27870462.999999262393 262864793.289542824030 1 60461.161996422 2024-05-31T03:53:16.490875+00:00 19994330.289654396474 27870463.000042077154 262864793.289692789316 1 60461.162007332 2024-05-31T03:53:17.433525+00:00 19994330.289759356529 27870462.999974526465 262864793.289730191231 1 60461.162017868 2024-05-31T03:53:18.343809+00:00 19994330.289832856506 27870462.999984942377 262864793.289814114571 1 60461.162028921 2024-05-31T03:53:19.298789+00:00 19994330.289783488959 27870462.999993260950 262864793.289773046970 1 60461.162039706 2024-05-31T03:53:20.230628+00:00 19994330.289697732776 27870462.999999314547 262864793.289693355560 1 60461.162054083 2024-05-31T03:53:21.472812+00:00 19994330.289825364947 27870463.000010527670 262864793.289832174778 1 60461.162064418 2024-05-31T03:53:22.365713+00:00 19994330.289784111083 27870462.999996937811 262864793.289777338505 1 60461.162075865 2024-05-31T03:53:23.354737+00:00 19994330.289625801146 27870462.999991822988 262864793.289613932371 1 60461.162087535 2024-05-31T03:53:24.363065+00:00 19994330.290098872036 27870463.000003840774 262864793.290099024773 1 60461.162098931 2024-05-31T03:53:25.347621+00:00 19994330.289736654609 27870463.000009216368 262864793.289742171764 1 60461.162109408 2024-05-31T03:53:26.252855+00:00 19994330.289519060403 27870462.999982379377 262864793.289497762918 1 60461.162121382 2024-05-31T03:53:27.287355+00:00 19994330.289969697595 27870462.999929621816 262864793.289895594120 1 60461.162132555 2024-05-31T03:53:28.252723+00:00 19994330.289728872478 27870462.999953702092 262864793.289678871632 1 60461.162143836 2024-05-31T03:53:29.227458+00:00 19994330.289725728333 27870462.999979533255 262864793.289701551199 1 60461.162155499 2024-05-31T03:53:30.235132+00:00 19994330.289891023189 27870462.999996628612 262864793.289883971214 1 60461.162167894 2024-05-31T03:53:31.306047+00:00 19994330.289599280804 27870462.999975055456 262864793.289570629597 1 60461.162178435 2024-05-31T03:53:32.216802+00:00 19994330.289723493159 27870463.000001545995 262864793.289721339941 1 60461.162189979 2024-05-31T03:53:33.214185+00:00 19994330.289990659803 27870462.999979846179 262864793.289966821671 1 60461.162201749 2024-05-31T03:53:34.231109+00:00 19994330.289588149637 27870462.999997269362 262864793.289581716061 1 60461.162214146 2024-05-31T03:53:35.302247+00:00 19994330.289869718254 27870462.999995611608 262864793.289861649275 1 60461.162224893 2024-05-31T03:53:36.230743+00:00 19994330.289582338184 27870463.000004775822 262864793.289583414793 1 60461.162237318 2024-05-31T03:53:37.304320+00:00 19994330.289747383446 27870463.000032562762 262864793.289776265621 1 60461.162248285 2024-05-31T03:53:38.251868+00:00 19994330.289815407246 27870463.000035949051 262864793.289847642183 1 60461.162260368 2024-05-31T03:53:39.295807+00:00 19994330.289729360491 27870462.999973092228 262864793.289698749781 1 60461.162271427 2024-05-31T03:53:40.251275+00:00 19994330.289823941886 27870462.999986432493 262864793.289806693792 1 60461.162283030 2024-05-31T03:53:41.253785+00:00 19994330.289697777480 27870462.999977085739 262864793.289671152830 1 60461.162295372 2024-05-31T03:53:42.320174+00:00 19994330.289513107389 27870462.999977428466 262864793.289486855268 1 60461.162306433 2024-05-31T03:53:43.275780+00:00 19994330.289730250835 27870462.999966450036 262864793.289692997932 1 60461.162317701 2024-05-31T03:53:44.249359+00:00 19994330.289753984660 27870463.000001803041 262864793.289752066135 1 60461.162329488 2024-05-31T03:53:45.267825+00:00 19994330.289666272700 27870463.000044338405 262864793.289706915617 1 60461.162341157 2024-05-31T03:53:46.275974+00:00 19994330.290002837777 27870463.000047706068 262864793.290046870708 1 60461.162352432 2024-05-31T03:53:47.250087+00:00 19994330.289671342820 27870463.000024981797 262864793.289692610502 1 60461.162363416 2024-05-31T03:53:48.199113+00:00 19994330.289798628539 27870462.999972920865 262864793.289767831564 1 60461.162375992 2024-05-31T03:53:49.285709+00:00 19994330.289864148945 27870462.999977424741 262864793.289837867022 1 60461.162387382 2024-05-31T03:53:50.269816+00:00 19994330.289546601474 27870462.999978817999 262864793.289521723986 1 60461.162398405 2024-05-31T03:53:51.222195+00:00 19994330.290139015764 27870463.000020127743 262864793.290155440569 1 60461.162410808 2024-05-31T03:53:52.293826+00:00 19994330.289471298456 27870463.000055309385 262864793.289522916079 1 60461.162423378 2024-05-31T03:53:53.379878+00:00 19994330.289457950741 27870463.000007215887 262864793.289461463690 1 60461.162434113 2024-05-31T03:53:54.307384+00:00 19994330.289911407977 27870462.999992001802 262864793.289899736643 1 60461.162445368 2024-05-31T03:53:55.279838+00:00 19994330.289568275213 27870462.999994721264 262864793.289559304714 1 60461.162456447 2024-05-31T03:53:56.237038+00:00 19994330.289860434830 27870463.000010486692 262864793.289867222309 1 60461.162467851 2024-05-31T03:53:57.222322+00:00 19994330.289941996336 27870462.999990854412 262864793.289929151535 1 60461.162479401 2024-05-31T03:53:58.220267+00:00 19994330.289577808231 27870462.999986153096 262864793.289560258389 1 60461.162490768 2024-05-31T03:53:59.202386+00:00 19994330.289874151349 27870463.000013984740 262864793.289884448051 1 60461.162502696 2024-05-31T03:54:00.232898+00:00 19994330.289582289755 27870463.000056292862 262864793.289634883404 1 60461.162517265 2024-05-31T03:54:01.491722+00:00 19994330.289504442364 27870463.000005278736 262864793.289506018162 1 60461.162531202 2024-05-31T03:54:02.695848+00:00 19994330.289799075574 27870462.999979421496 262864793.289774805307 1 60461.162541335 2024-05-31T03:54:03.571343+00:00 19994330.289834834635 27870463.000017821789 262864793.289848953485 1 60461.162552892 2024-05-31T03:54:04.569906+00:00 19994330.289993748069 27870462.999986518174 262864793.289976596832 1 60461.162565556 2024-05-31T03:54:05.664022+00:00 19994330.289662953466 27870462.999984141439 262864793.289643406868 1 60461.162574590 2024-05-31T03:54:06.444563+00:00 19994330.289816915989 27870462.999993756413 262864793.289806962013 1 60461.162586932 2024-05-31T03:54:07.510944+00:00 19994330.289678059518 27870462.999977413565 262864793.289651781321 1 60461.162597959 2024-05-31T03:54:08.463662+00:00 19994330.289879549295 27870463.000003363937 262864793.289879232645 1 60461.162609045 2024-05-31T03:54:09.421519+00:00 19994330.289590444416 27870463.000011764467 262864793.289598524570 1 60461.162620135 2024-05-31T03:54:10.379651+00:00 19994330.290051914752 27870462.999991230667 262864793.290039449930 1 60461.162631443 2024-05-31T03:54:11.356671+00:00 19994330.289701774716 27870462.999983150512 262864793.289681255817 1 60461.162643954 2024-05-31T03:54:12.437636+00:00 19994330.289817389101 27870462.999989740551 262864793.289803445339 1 60461.162656203 2024-05-31T03:54:13.495953+00:00 19994330.289766944945 27870462.999988052994 262864793.289751291275 1 60461.162666888 2024-05-31T03:54:14.419101+00:00 19994330.290109314024 27870462.999991498888 262864793.290097117424 1 60461.162678803 2024-05-31T03:54:15.448630+00:00 19994330.289725087583 27870462.999965555966 262864793.289686948061 1 60461.162690090 2024-05-31T03:54:16.423737+00:00 19994330.289769805968 27870462.999996740371 262864793.289762854576 1 60461.162702641 2024-05-31T03:54:17.508175+00:00 19994330.289462432265 27870463.000014886260 262864793.289473652840 1 60461.162713215 2024-05-31T03:54:18.421762+00:00 19994330.290035374463 27870463.000026799738 262864793.290058463812 1 60461.162725195 2024-05-31T03:54:19.456828+00:00 19994330.289599362761 27870463.000018075109 262864793.289613723755 1 60461.162737901 2024-05-31T03:54:20.554648+00:00 19994330.289760857821 27870463.000008344650 262864793.289765506983 1 60461.162748552 2024-05-31T03:54:21.474871+00:00 19994330.289754953235 27870463.000045485795 262864793.289796739817 1 60461.162758995 2024-05-31T03:54:22.377155+00:00 19994330.289832666516 27870462.999985232949 262864793.289814174175 1 60461.162771732 2024-05-31T03:54:23.477593+00:00 19994330.289671793580 27870462.999999679625 262864793.289667785168 1 60461.162783438 2024-05-31T03:54:24.489018+00:00 19994330.289805077016 27870462.999934073538 262864793.289735466242 1 60461.162794942 2024-05-31T03:54:25.482950+00:00 19994330.289812691510 27870462.999956529588 262864793.289765506983 1 60461.162806463 2024-05-31T03:54:26.478435+00:00 19994330.289668206125 27870463.000028982759 262864793.289693474770 1 60461.162816686 2024-05-31T03:54:27.361615+00:00 19994330.289750069380 27870463.000045303255 262864793.289791673422 1 60461.162829016 2024-05-31T03:54:28.426995+00:00 19994330.289905324578 27870463.000058542937 262864793.289960145950 1 60461.162840351 2024-05-31T03:54:29.406298+00:00 19994330.289680935442 27870462.999991841614 262864793.289669066668 1 60461.162850920 2024-05-31T03:54:30.319490+00:00 19994330.289645183831 27870462.999962136149 262864793.289603650570 1 60461.162864385 2024-05-31T03:54:31.482887+00:00 19994330.289613492787 27870462.999986276031 262864793.289596080780 1 60461.162876638 2024-05-31T03:54:32.541540+00:00 19994330.289493657649 27870463.000006388873 262864793.289496332407 1 60461.162885874 2024-05-31T03:54:33.339461+00:00 19994330.290030542761 27870462.999989971519 262864793.290016829967 1 60461.162897964 2024-05-31T03:54:34.384073+00:00 19994330.289561666548 27870462.999997254461 262864793.289555221796 1 60461.162908387 2024-05-31T03:54:35.284658+00:00 19994330.290050186217 27870462.999985426664 262864793.290031909943 1 60461.162921187 2024-05-31T03:54:36.390545+00:00 19994330.289399266243 27870462.999997925013 262864793.289393484592 1 60461.162931966 2024-05-31T03:54:37.321853+00:00 19994330.289809215814 27870462.999995417893 262864793.289800941944 1 60461.162944578 2024-05-31T03:54:38.411520+00:00 19994330.289675563574 27870462.999990023673 262864793.289661884308 1 60461.162955884 2024-05-31T03:54:39.388382+00:00 19994330.290095400065 27870463.000013034791 262864793.290104717016 1 60461.162967555 2024-05-31T03:54:40.396774+00:00 19994330.289756435901 27870463.000007946044 262864793.289760708809 1 60461.162979168 2024-05-31T03:54:41.400092+00:00 19994330.289814203978 27870463.000008456409 262864793.289818972349 1 60461.162989752 2024-05-31T03:54:42.314572+00:00 19994330.289790283889 27870462.999997854233 262864793.289784431458 1 60461.163001368 2024-05-31T03:54:43.318218+00:00 19994330.289627730846 27870462.999990753829 262864793.289614796638 1 60461.163013544 2024-05-31T03:54:44.370220+00:00 19994330.290098007768 27870463.000011269003 262864793.290105581284 1 60461.163027182 2024-05-31T03:54:45.548552+00:00 19994330.289668750018 27870462.999989949167 262864793.289654999971 1 60461.163035033 2024-05-31T03:54:46.226877+00:00 19994330.289725352079 27870463.000012595206 262864793.289734274149 1 60461.163050753 2024-05-31T03:54:47.585050+00:00 19994330.289780791849 27870463.000013202429 262864793.289790302515 1 60461.163062921 2024-05-31T03:54:48.636347+00:00 19994330.289909821004 27870462.999978646636 262864793.289884775877 1 60461.163070595 2024-05-31T03:54:49.299377+00:00 19994330.290071051568 27870463.000026248395 262864793.290093600750 1 60461.163083808 2024-05-31T03:54:50.440990+00:00 19994330.289687637240 27870462.999935027212 262864793.289618968964 1 60461.163096499 2024-05-31T03:54:51.537473+00:00 19994330.289869364351 27870463.000004135072 262864793.289869815111 1 60461.163105408 2024-05-31T03:54:52.307254+00:00 19994330.289770010859 27870462.999971996993 262864793.289738297462 1 60461.163117974 2024-05-31T03:54:53.392928+00:00 19994330.289780668914 27870462.999994181097 262864793.289771169424 1 60461.163129671 2024-05-31T03:54:54.403605+00:00 19994330.289949532598 27870463.000004548579 262864793.289950400591 1 60461.163142373 2024-05-31T03:54:55.501030+00:00 19994330.289642363787 27870462.999981384724 262864793.289620041847 1 60461.163151751 2024-05-31T03:54:56.311261+00:00 19994330.289766900241 27870463.000030472875 262864793.289793670177 1 60461.163164707 2024-05-31T03:54:57.430708+00:00 19994330.289560664445 27870462.999982621521 262864793.289539605379 1 60461.163176983 2024-05-31T03:54:58.491323+00:00 19994330.289699457586 27870463.000013381243 262864793.289709150791 1 60461.163185956 2024-05-31T03:54:59.266619+00:00 19994330.289765506983 27870462.999982140958 262864793.289743959904 1 60461.163199236 2024-05-31T03:55:00.413975+00:00 19994330.289814528078 27870462.999972708523 262864793.289783537388 1 60461.163210363 2024-05-31T03:55:01.375325+00:00 19994330.289591789246 27870463.000064834952 262864793.289652943611 1 60461.163229276 2024-05-31T03:55:03.009449+00:00 19994330.289976295084 27870463.000030547380 262864793.290003150702 1 60461.163238258 2024-05-31T03:55:03.785475+00:00 19994330.289992574602 27870462.999987285584 262864793.289976149797 1 60461.163248461 2024-05-31T03:55:04.667007+00:00 19994330.289874725044 27870463.000006694347 262864793.289877742529 1 60461.163261489 2024-05-31T03:55:05.792636+00:00 19994330.289674922824 27870462.999920066446 262864793.289591312408 1 60461.163271408 2024-05-31T03:55:06.649657+00:00 19994330.289973601699 27870463.000007640570 262864793.289977550507 1 60461.163285737 2024-05-31T03:55:07.887704+00:00 19994330.289790708572 27870462.999991558492 262864793.289778590202 1 60461.163292474 2024-05-31T03:55:08.469757+00:00 19994330.289831612259 27870462.999992679805 262864793.289820581675 1 60461.163304240 2024-05-31T03:55:09.486377+00:00 19994330.289717558771 27870463.000034976751 262864793.289748847485 1 60461.163317965 2024-05-31T03:55:10.672158+00:00 19994330.289620552212 27870463.000012524426 262864793.289629369974 1 60461.163327182 2024-05-31T03:55:11.468487+00:00 19994330.289792515337 27870462.999993991107 262864793.289782792330 1 60461.163340027 2024-05-31T03:55:12.578327+00:00 19994330.289723094553 27870462.999979402870 262864793.289698809385 1 60461.163350858 2024-05-31T03:55:13.514091+00:00 19994330.289658356458 27870463.000005133450 262864793.289659798145 1 60461.163366273 2024-05-31T03:55:14.845989+00:00 19994330.289695780724 27870462.999999336898 262864793.289691418409 1 60461.163377495 2024-05-31T03:55:15.815570+00:00 19994330.289957214147 27870462.999992989004 262864793.289946526289 1 60461.163387254 2024-05-31T03:55:16.658781+00:00 19994330.289601445198 27870462.999998658895 262864793.289596408606 1 60461.163400319 2024-05-31T03:55:17.787588+00:00 19994330.289872881025 27870463.000010397285 262864793.289879590273 1 60461.163411063 2024-05-31T03:55:18.715817+00:00 19994330.289902329445 27870462.999964829534 262864793.289863467216 1 60461.163421114 2024-05-31T03:55:19.584195+00:00 19994330.289412580431 27870462.999992001802 262864793.289400905371 1 60461.163430217 2024-05-31T03:55:20.370745+00:00 19994330.289792519063 27870463.000001378357 262864793.289790183306 1 60461.163441557 2024-05-31T03:55:21.350580+00:00 19994330.289592429996 27870462.999975189567 262864793.289563953876 1 60461.163453704 2024-05-31T03:55:22.400025+00:00 19994330.289971709251 27870462.999993614852 262864793.289961636066 1 60461.163467007 2024-05-31T03:55:23.549432+00:00 19994330.289840381593 27870462.999987185001 262864793.289823859930 1 60461.163479728 2024-05-31T03:55:24.648501+00:00 19994330.289852485061 27870463.000004488975 262864793.289853274822 1 60461.163493410 2024-05-31T03:55:25.830650+00:00 19994330.289695393294 27870462.999986913055 262864793.289678603411 1 60461.163500184 2024-05-31T03:55:26.415914+00:00 19994330.289723929018 27870463.000018421561 262864793.289738655090 1 60461.163512431 2024-05-31T03:55:27.474060+00:00 19994330.289639759809 27870462.999997291714 262864793.289633363485 1 60461.163524960 2024-05-31T03:55:28.556532+00:00 19994330.289748657495 27870463.000000897795 262864793.289745867252 1 60461.163535167 2024-05-31T03:55:29.438483+00:00 19994330.289706375450 27870462.999989751726 262864793.289692431688 1 60461.163544719 2024-05-31T03:55:30.263734+00:00 19994330.289913058281 27870462.999952118844 262864793.289861470461 1 60461.163558723 2024-05-31T03:55:31.473725+00:00 19994330.289677873254 27870463.000031448901 262864793.289705634117 1 60461.163570141 2024-05-31T03:55:32.460185+00:00 19994330.289724156260 27870463.000006426126 262864793.289726912975 1 60461.163581545 2024-05-31T03:55:33.445438+00:00 19994330.289721574634 27870462.999946851283 262864793.289664745331 1 60461.163591305 2024-05-31T03:55:34.288724+00:00 19994330.289889685810 27870463.000041026622 262864793.289927035570 1 60461.163604463 2024-05-31T03:55:35.425545+00:00 19994330.289729434997 27870463.000042058527 262864793.289767801762 1 60461.163614733 2024-05-31T03:55:36.312943+00:00 19994330.289880741388 27870462.999985139817 262864793.289862185717 1 60461.163626981 2024-05-31T03:55:37.371134+00:00 19994330.289878331125 27870463.000004708767 262864793.289879351854 1 60461.163637958 2024-05-31T03:55:38.319610+00:00 19994330.289668168873 27870462.999966748059 262864793.289631217718 1 60461.163650250 2024-05-31T03:55:39.381598+00:00 19994330.289558794349 27870462.999993793666 262864793.289548903704 1 60461.163662215 2024-05-31T03:55:40.415368+00:00 19994330.289646700025 27870462.999996934086 262864793.289639949799 1 60461.163671721 2024-05-31T03:55:41.236667+00:00 19994330.289780382067 27870463.000032909214 262864793.289809584618 1 60461.163684827 2024-05-31T03:55:42.369053+00:00 19994330.289793189615 27870463.000002976507 262864793.289792478085 1 60461.163696278 2024-05-31T03:55:43.358393+00:00 19994330.289643045515 27870463.000057794154 262864793.289697140455 1 60461.163706828 2024-05-31T03:55:44.269917+00:00 19994330.289647128433 27870463.000004410744 262864793.289647847414 1 60461.163720546 2024-05-31T03:55:45.455192+00:00 19994330.289768215269 27870462.999988440424 262864793.289752960205 1 60461.163729838 2024-05-31T03:55:46.258034+00:00 19994330.289796885103 27870463.000014264137 262864793.289807468653 1 60461.163743041 2024-05-31T03:55:47.398747+00:00 19994330.289722297341 27870462.999975893646 262864793.289694488049 1 60461.163753576 2024-05-31T03:55:48.308941+00:00 19994330.289924390614 27870463.000006839633 262864793.289927542210 1 60461.163764359 2024-05-31T03:55:49.240647+00:00 19994330.289763092995 27870462.999948229641 262864793.289707630873 1 60461.163776204 2024-05-31T03:55:50.264030+00:00 19994330.289762113243 27870463.000055897981 262864793.289814323187 1 60461.163788436 2024-05-31T03:55:51.320831+00:00 19994330.289573516697 27870463.000029053539 262864793.289598882198 1 60461.163799672 2024-05-31T03:55:52.291651+00:00 19994330.289778091013 27870462.999975174665 262864793.289749562740 1 60461.163811900 2024-05-31T03:55:53.348133+00:00 19994330.289793878794 27870463.000039823353 262864793.289829999208 1 60461.163823925 2024-05-31T03:55:54.387137+00:00 19994330.289712935686 27870462.999977547675 262864793.289686799049 1 60461.163834023 2024-05-31T03:55:55.259576+00:00 19994330.289887614548 27870463.000002995133 262864793.289886891842 1 60461.163846288 2024-05-31T03:55:56.319318+00:00 19994330.289640270174 27870462.999977376312 262864793.289613962173 1 60461.163858234 2024-05-31T03:55:57.351417+00:00 19994330.289633926004 27870463.000003233552 262864793.289633452892 1 60461.163869419 2024-05-31T03:55:58.317787+00:00 19994330.289872370660 27870463.000022754073 262864793.289891451597 1 60461.163881931 2024-05-31T03:55:59.398839+00:00 19994330.289907507598 27870462.999986089766 262864793.289889901876 1 60461.163892555 2024-05-31T03:56:00.316778+00:00 19994330.289743386209 27870462.999952629209 262864793.289692312479 1 60461.163903864 2024-05-31T03:56:01.293841+00:00 19994330.289674781263 27870463.000018313527 262864793.289689391851 1 60461.163923413 2024-05-31T03:56:02.982833+00:00 19994330.289693377912 27870462.999999247491 262864793.289688944817 1 60461.163932644 2024-05-31T03:56:03.780441+00:00 19994330.289833508432 27870463.000043381006 262864793.289873212576 1 60461.163945412 2024-05-31T03:56:04.883589+00:00 19994330.289777301252 27870463.000000845641 262864793.289774447680 1 60461.163959626 2024-05-31T03:56:06.111709+00:00 19994330.289694469422 27870462.999969597906 262864793.289660364389 1 60461.163970816 2024-05-31T03:56:07.078478+00:00 19994330.289786372334 27870462.999987080693 262864793.289769738913 1 60461.163977694 2024-05-31T03:56:07.672789+00:00 19994330.289599232376 27870463.000029612333 262864793.289625167847 1 60461.163986181 2024-05-31T03:56:08.406044+00:00 19994330.289552032948 27870462.999949399382 262864793.289497733116 1 60461.163998138 2024-05-31T03:56:09.439127+00:00 19994330.289998508990 27870463.000025302172 262864793.290020108223 1 60461.164009705 2024-05-31T03:56:10.438487+00:00 19994330.289951246232 27870462.999990619719 262864793.289938151836 1 60461.164020500 2024-05-31T03:56:11.371169+00:00 19994330.289463732392 27870463.000006370246 262864793.289466410875 1 60461.164033495 2024-05-31T03:56:12.494006+00:00 19994330.289760496467 27870462.999958690256 262864793.289715498686 1 60461.164045227 2024-05-31T03:56:13.507615+00:00 19994330.289462246001 27870463.000020794570 262864793.289479345083 1 60461.164054783 2024-05-31T03:56:14.333250+00:00 19994330.289836246520 27870463.000050190836 262864793.289882749319 1 60461.164067622 2024-05-31T03:56:15.442586+00:00 19994330.289723556489 27870462.999970957637 262864793.289690822363 1 60461.164077855 2024-05-31T03:56:16.326647+00:00 19994330.289847437292 27870462.999999348074 262864793.289843082428 1 60461.164092492 2024-05-31T03:56:17.591311+00:00 19994330.289507400244 27870462.999955479056 262864793.289459168911 1 60461.164101908 2024-05-31T03:56:18.404815+00:00 19994330.289573933929 27870463.000002454966 262864793.289572685957 1 60461.164115273 2024-05-31T03:56:19.559590+00:00 19994330.290042456239 27870463.000011324883 262864793.290050089359 1 60461.164124474 2024-05-31T03:56:20.354547+00:00 19994330.289788134396 27870463.000010151416 262864793.289794594049 1 60461.164136929 2024-05-31T03:56:21.430676+00:00 19994330.290028508753 27870462.999975882471 262864793.290000706911 1 60461.164147736 2024-05-31T03:56:22.364396+00:00 19994330.289572242647 27870462.999972496182 262864793.289541035891 1 60461.164160675 2024-05-31T03:56:23.482375+00:00 19994330.289969451725 27870463.000022184104 262864793.289987921715 1 60461.164172474 2024-05-31T03:56:24.501752+00:00 19994330.289772178978 27870463.000044152141 262864793.289812654257 1 60461.164183618 2024-05-31T03:56:25.464601+00:00 19994330.289548676461 27870462.999988656491 262864793.289533615112 1 60461.164195307 2024-05-31T03:56:26.474500+00:00 19994330.289757702500 27870462.999972820282 262864793.289726823568 1 60461.164206928 2024-05-31T03:56:27.478588+00:00 19994330.289724275470 27870463.000009171665 262864793.289729773998 1 60461.164218077 2024-05-31T03:56:28.441838+00:00 19994330.289720214903 27870462.999982170761 262864793.289698690176 1 60461.164229004 2024-05-31T03:56:29.385912+00:00 19994330.289877392352 27870463.000030260533 262864793.289903938770 1 60461.164241130 2024-05-31T03:56:30.433613+00:00 19994330.289718229324 27870463.000016938895 262864793.289731472731 1 60461.164252868 2024-05-31T03:56:31.447828+00:00 19994330.289695922285 27870463.000018209219 262864793.289710432291 1 60461.164264294 2024-05-31T03:56:32.435048+00:00 19994330.289782460779 27870462.999987311661 262864793.289766073227 1 60461.164275022 2024-05-31T03:56:33.361882+00:00 19994330.290037009865 27870462.999993015081 262864793.290026336908 1 60461.164287214 2024-05-31T03:56:34.415264+00:00 19994330.289524182677 27870462.999992743134 262864793.289513230324 1 60461.164299152 2024-05-31T03:56:35.446735+00:00 19994330.289483539760 27870462.999969873577 262864793.289449721575 1 60461.164309681 2024-05-31T03:56:36.356453+00:00 19994330.290109202266 27870462.999978087842 262864793.290083587170 1 60461.164320792 2024-05-31T03:56:37.316451+00:00 19994330.289608724415 27870462.999981932342 262864793.289586961269 1 60461.164333543 2024-05-31T03:56:38.418100+00:00 19994330.289807546884 27870462.999988298863 262864793.289792150259 1 60461.164343542 2024-05-31T03:56:39.282025+00:00 19994330.289794027805 27870462.999974567443 262864793.289764910936 1 60461.164356674 2024-05-31T03:56:40.416615+00:00 19994330.289881531149 27870463.000007010996 262864793.289884835482 1 60461.164368622 2024-05-31T03:56:41.448913+00:00 19994330.289444718510 27870463.000000756234 262864793.289441764355 1 60461.164378917 2024-05-31T03:56:42.338427+00:00 19994330.289558686316 27870462.999992236495 262864793.289547234774 1 60461.164389629 2024-05-31T03:56:43.263967+00:00 19994330.289924059063 27870463.000006888062 262864793.289927244186 1 60461.164401391 2024-05-31T03:56:44.280190+00:00 19994330.290087506175 27870462.999986696988 262864793.290070533752 1 60461.164413362 2024-05-31T03:56:45.314459+00:00 19994330.289619661868 27870462.999990098178 262864793.289606064558 1 60461.164425434 2024-05-31T03:56:46.357508+00:00 19994330.289473038167 27870463.000012498349 262864793.289481818676 1 60461.164437131 2024-05-31T03:56:47.368159+00:00 19994330.289802506566 27870463.000013735145 262864793.289812564850 1 60461.164448937 2024-05-31T03:56:48.388212+00:00 19994330.289902273566 27870463.000017229468 262864793.289915800095 1 60461.164459478 2024-05-31T03:56:49.298877+00:00 19994330.289698183537 27870463.000002548099 262864793.289697051048 1 60461.164472455 2024-05-31T03:56:50.420100+00:00 19994330.289870791137 27870463.000020161271 262864793.289887249470 1 60461.164483177 2024-05-31T03:56:51.346531+00:00 19994330.289540965110 27870462.999969471246 262864793.289506763220 1 60461.164493568 2024-05-31T03:56:52.244285+00:00 19994330.289888005704 27870462.999987084419 262864793.289871394634 1 60461.164505450 2024-05-31T03:56:53.270898+00:00 19994330.289855763316 27870463.000026479363 262864793.289878547192 1 60461.164517484 2024-05-31T03:56:54.310584+00:00 19994330.289970126003 27870463.000016573817 262864793.289983004332 1 60461.164529045 2024-05-31T03:56:55.309455+00:00 19994330.289906226099 27870463.000008348376 262864793.289910882711 1 60461.164541054 2024-05-31T03:56:56.347036+00:00 19994330.289792969823 27870463.000012628734 262864793.289801895618 1 60461.164552627 2024-05-31T03:56:57.346974+00:00 19994330.289699051529 27870463.000029865652 262864793.289725214243 1 60461.164564214 2024-05-31T03:56:58.348095+00:00 19994330.289837311953 27870463.000009447336 262864793.289843052626 1 60461.164575073 2024-05-31T03:56:59.286346+00:00 19994330.289776053280 27870462.999951135367 262864793.289723485708 1 60461.164587894 2024-05-31T03:57:00.394089+00:00 19994330.289781492203 27870463.000015486032 262864793.289793282747 1 60461.164598041 2024-05-31T03:57:01.270733+00:00 19994330.289933484048 27870462.999946817756 262864793.289876610041 1 60461.164613557 2024-05-31T03:57:02.611321+00:00 19994330.289860237390 27870462.999966919422 262864793.289823472500 1 60461.164622757 2024-05-31T03:57:03.406152+00:00 19994330.289418358356 27870463.000004660338 262864793.289419323206 1 60461.164634945 2024-05-31T03:57:04.459247+00:00 19994330.289925623685 27870463.000009760261 262864793.289931714535 1 60461.164647350 2024-05-31T03:57:05.531028+00:00 19994330.290009599179 27870462.999974627048 262864793.289980530739 1 60461.164659420 2024-05-31T03:57:06.573838+00:00 19994330.289832968265 27870463.000013563782 262864793.289842844009 1 60461.164670747 2024-05-31T03:57:07.552545+00:00 19994330.289817184210 27870462.999965459108 262864793.289778947830 1 60461.164682447 2024-05-31T03:57:08.563373+00:00 19994330.289756394923 27870462.999989707023 262864793.289742410183 1 60461.164694572 2024-05-31T03:57:09.611034+00:00 19994330.289584662765 27870462.999957025051 262864793.289537996054 1 60461.164703292 2024-05-31T03:57:10.364465+00:00 19994330.290019694716 27870463.000005386770 262864793.290021389723 1 60461.164714234 2024-05-31T03:57:11.309810+00:00 19994330.290047127753 27870463.000004857779 262864793.290048301220 1 60461.164727306 2024-05-31T03:57:12.439225+00:00 19994330.289959806949 27870463.000037997961 262864793.289994120598 1 60461.164736871 2024-05-31T03:57:13.265648+00:00 19994330.289661593735 27870462.999989468604 262864793.289647370577 1 60461.164750782 2024-05-31T03:57:14.467527+00:00 19994330.289875853807 27870463.000037778169 262864793.289909958839 1 60461.164761985 2024-05-31T03:57:15.435521+00:00 19994330.289590884000 27870462.999989878386 262864793.289577066898 1 60461.164773903 2024-05-31T03:57:16.465243+00:00 19994330.289877459407 27870462.999978087842 262864793.289851844311 1 60461.164784608 2024-05-31T03:57:17.390115+00:00 19994330.289503473788 27870462.999981917441 262864793.289481699467 1 60461.164795623 2024-05-31T03:57:18.341788+00:00 19994330.289970677346 27870462.999965656549 262864793.289932638407 1 60461.164808989 2024-05-31T03:57:19.496588+00:00 19994330.290021508932 27870463.000027302653 262864793.290045112371 1 60461.164818013 2024-05-31T03:57:20.276320+00:00 19994330.289437010884 27870462.999987438321 262864793.289420723915 1 60461.164830620 2024-05-31T03:57:21.365610+00:00 19994330.289751783013 27870462.999979704618 262864793.289727807045 1 60461.164841782 2024-05-31T03:57:22.329940+00:00 19994330.289901979268 27870463.000042606145 262864793.289940893650 1 60461.164853085 2024-05-31T03:57:23.306508+00:00 19994330.289615884423 27870463.000014737248 262864793.289626896381 1 60461.164865957 2024-05-31T03:57:24.418678+00:00 19994330.289797823876 27870462.999951887876 262864793.289746016264 1 60461.164875713 2024-05-31T03:57:25.261619+00:00 19994330.289814449847 27870463.000005088747 262864793.289815843105 1 60461.164888110 2024-05-31T03:57:26.332692+00:00 19994330.289879694581 27870463.000007260591 262864793.289883255959 1 60461.164900117 2024-05-31T03:57:27.370094+00:00 19994330.290053583682 27870463.000022761524 262864793.290072649717 1 60461.164911616 2024-05-31T03:57:28.363584+00:00 19994330.289682772011 27870462.999989915639 262864793.289669007063 1 60461.164921942 2024-05-31T03:57:29.255782+00:00 19994330.289645299315 27870463.000002909452 262864793.289644539356 1 60461.164934693 2024-05-31T03:57:30.357446+00:00 19994330.289967209101 27870463.000020630658 262864793.289984136820 1 60461.164945422 2024-05-31T03:57:31.284417+00:00 19994330.289564669132 27870463.000012185425 262864793.289573162794 1 60461.164957083 2024-05-31T03:57:32.292003+00:00 19994330.289895340800 27870462.999986805022 262864793.289878427982 1 60461.164968134 2024-05-31T03:57:33.246798+00:00 19994330.289564266801 27870462.999986547977 262864793.289547145367 1 60461.164980507 2024-05-31T03:57:34.315868+00:00 19994330.289739925414 27870463.000026937574 262864793.289763182402 1 60461.164991722 2024-05-31T03:57:35.284749+00:00 19994330.289864066988 27870463.000046182424 262864793.289906561375 1 60461.165003234 2024-05-31T03:57:36.279375+00:00 19994330.289668925107 27870462.999999366701 262864793.289664596319 1 60461.165015166 2024-05-31T03:57:37.310296+00:00 19994330.289797108620 27870463.000017173588 262864793.289810568094 1 60461.165027143 2024-05-31T03:57:38.345089+00:00 19994330.290002550930 27870462.999978866428 262864793.289977729321 1 60461.165038989 2024-05-31T03:57:39.368628+00:00 19994330.289758723229 27870462.999939538538 262864793.289694547653 1 60461.165050772 2024-05-31T03:57:40.386739+00:00 19994330.289987463504 27870462.999978464097 262864793.289962232113 1 60461.165060668 2024-05-31T03:57:41.241727+00:00 19994330.289796467870 27870462.999981593341 262864793.289774358273 1 60461.165072442 2024-05-31T03:57:42.259016+00:00 19994330.289760462940 27870463.000044286251 262864793.289801061153 1 60461.165083764 2024-05-31T03:57:43.237180+00:00 19994330.289634484798 27870462.999973908067 262864793.289604693651 1 60461.165097626 2024-05-31T03:57:44.434875+00:00 19994330.289993058890 27870462.999982342124 262864793.289971709251 1 60461.165107763 2024-05-31T03:57:45.310729+00:00 19994330.289786174893 27870462.999982509762 262864793.289765000343 1 60461.165118845 2024-05-31T03:57:46.268224+00:00 19994330.289797078818 27870463.000047639012 262864793.289840996265 1 60461.165130685 2024-05-31T03:57:47.291215+00:00 19994330.289770998061 27870463.000015363097 262864793.289782673120 1 60461.165141674 2024-05-31T03:57:48.240664+00:00 19994330.289765380323 27870463.000015079975 262864793.289776772261 1 60461.165153138 2024-05-31T03:57:49.231132+00:00 19994330.289687782526 27870463.000008285046 262864793.289692372084 1 60461.165164626 2024-05-31T03:57:50.223716+00:00 19994330.289970166981 27870462.999986708164 262864793.289953172207 1 60461.165177253 2024-05-31T03:57:51.314613+00:00 19994330.289672859013 27870462.999965902418 262864793.289635062218 1 60461.165188324 2024-05-31T03:57:52.271191+00:00 19994330.289667166770 27870462.999973352998 262864793.289636820555 1 60461.165199430 2024-05-31T03:57:53.230721+00:00 19994330.289767112583 27870462.999998230487 262864793.289761662483 1 60461.165211141 2024-05-31T03:57:54.242575+00:00 19994330.289815977216 27870463.000036198646 262864793.289848506451 1 60461.165222497 2024-05-31T03:57:55.223736+00:00 19994330.289666507393 27870462.999994419515 262864793.289657235146 1 60461.165234573 2024-05-31T03:57:56.267127+00:00 19994330.289792798460 27870462.999985393137 262864793.289774507284 1 60461.165246231 2024-05-31T03:57:57.274349+00:00 19994330.289738081396 27870463.000026892871 262864793.289761275053 1 60461.165257597 2024-05-31T03:57:58.256363+00:00 19994330.289831947535 27870463.000002644956 262864793.289830893278 1 60461.165268901 2024-05-31T03:57:59.233068+00:00 19994330.289673183113 27870462.999981358647 262864793.289650827646 1 60461.165280420 2024-05-31T03:58:00.228291+00:00 19994330.289720479399 27870462.999994825572 262864793.289711594582 1 60461.165292940 2024-05-31T03:58:01.309976+00:00 19994330.289871353656 27870462.999976977706 262864793.289844661951 1 60461.165305776 2024-05-31T03:58:02.419010+00:00 19994330.289824113250 27870462.999997954816 262864793.289818346500 1 60461.165317059 2024-05-31T03:58:03.393931+00:00 19994330.289844360203 27870462.999991465360 262864793.289832144976 1 60461.165327664 2024-05-31T03:58:04.310154+00:00 19994330.289892319590 27870462.999998472631 262864793.289887100458 1 60461.165339062 2024-05-31T03:58:05.294954+00:00 19994330.289899371564 27870462.999996844679 262864793.289892524481 1 60461.165352050 2024-05-31T03:58:06.417095+00:00 19994330.289684455842 27870462.999999433756 262864793.289680182934 1 60461.165362016 2024-05-31T03:58:07.278232+00:00 19994330.289714280516 27870462.999998558313 262864793.289709150791 1 60461.165374739 2024-05-31T03:58:08.377460+00:00 19994330.289801016450 27870463.000004678965 262864793.289802014828 1 60461.165386274 2024-05-31T03:58:09.374050+00:00 19994330.289944667369 27870462.999946109951 262864793.289887100458 1 60461.165398415 2024-05-31T03:58:10.423035+00:00 19994330.289694331586 27870462.999980725348 262864793.289671361446 1 60461.165409340 2024-05-31T03:58:11.366981+00:00 19994330.289912588894 27870463.000003524125 262864793.289912402630 1 60461.165421607 2024-05-31T03:58:12.426830+00:00 19994330.289721213281 27870462.999971792102 262864793.289689332247 1 60461.165434512 2024-05-31T03:58:13.541845+00:00 19994330.289915516973 27870462.999977689236 262864793.289889514446 1 60461.165443912 2024-05-31T03:58:14.353996+00:00 19994330.289597604424 27870462.999999541789 262864793.289593458176 1 60461.165455237 2024-05-31T03:58:15.332450+00:00 19994330.290097497404 27870463.000046052039 262864793.290139853954 1 60461.165467471 2024-05-31T03:58:16.389499+00:00 19994330.289809260517 27870462.999986659735 262864793.289792209864 1 60461.165480108 2024-05-31T03:58:17.481341+00:00 19994330.289669994265 27870462.999997928739 262864793.289664208889 1 60461.165490481 2024-05-31T03:58:18.377558+00:00 19994330.289794389158 27870462.999995030463 262864793.289785712957 1 60461.165501596 2024-05-31T03:58:19.337914+00:00 19994330.289778724313 27870462.999988369644 262864793.289763391018 1 60461.165513434 2024-05-31T03:58:20.360653+00:00 19994330.289625350386 27870463.000021155924 262864793.289642810822 1 60461.165524989 2024-05-31T03:58:21.359090+00:00 19994330.289738334715 27870462.999993432313 262864793.289728075266 1 60461.165536602 2024-05-31T03:58:22.362422+00:00 19994330.289928268641 27870463.000002726912 262864793.289927303791 1 60461.165548424 2024-05-31T03:58:23.383874+00:00 19994330.289741564542 27870462.999943267554 262864793.289681136608 1 60461.165558647 2024-05-31T03:58:24.267091+00:00 19994330.289943493903 27870463.000033255666 262864793.289973050356 1 60461.165571085 2024-05-31T03:58:25.341740+00:00 19994330.289736624807 27870462.999969340861 262864793.289702266455 1 60461.165582177 2024-05-31T03:58:26.300111+00:00 19994330.289653893560 27870462.999992813915 262864793.289643019438 1 60461.165594555 2024-05-31T03:58:27.369485+00:00 19994330.289567723870 27870462.999991770834 262864793.289555788040 1 60461.165607854 2024-05-31T03:58:28.518562+00:00 19994330.289788328111 27870463.000000856817 262864793.289785504341 1 60461.165616636 2024-05-31T03:58:29.277377+00:00 19994330.289705187082 27870463.000016983598 262864793.289718478918 1 60461.165628549 2024-05-31T03:58:30.306597+00:00 19994330.289890289307 27870463.000009447336 262864793.289896041155 1 60461.165639408 2024-05-31T03:58:31.244827+00:00 19994330.289584513754 27870463.000030968338 262864793.289611786604 1 60461.165651529 2024-05-31T03:58:32.292124+00:00 19994330.289878573269 27870462.999960388988 262864793.289835274220 1 60461.165664510 2024-05-31T03:58:33.413629+00:00 19994330.290021866560 27870463.000014256686 262864793.290032416582 1 60461.165674934 2024-05-31T03:58:34.314310+00:00 19994330.289620965719 27870463.000034060329 262864793.289651334286 1 60461.165687367 2024-05-31T03:58:35.388492+00:00 19994330.289798807353 27870463.000009015203 262864793.289804100990 1 60461.165697839 2024-05-31T03:58:36.293302+00:00 19994330.289624676108 27870463.000010002404 262864793.289631009102 1 60461.165709628 2024-05-31T03:58:37.311851+00:00 19994330.289675042033 27870463.000001840293 262864793.289673209190 1 60461.165720249 2024-05-31T03:58:38.229525+00:00 19994330.290019944310 27870463.000023409724 262864793.290039658546 1 60461.165732405 2024-05-31T03:58:39.279827+00:00 19994330.289643574506 27870462.999960549176 262864793.289600431919 1 60461.165744387 2024-05-31T03:58:40.315003+00:00 19994330.289798863232 27870462.999961730093 262864793.289756894112 1 60461.165755459 2024-05-31T03:58:41.271659+00:00 19994330.289614003152 27870462.999977603555 262864793.289587885141 1 60461.165769422 2024-05-31T03:58:42.478074+00:00 19994330.289913434535 27870462.999987404794 262864793.289897143841 1 60461.165779798 2024-05-31T03:58:43.374566+00:00 19994330.289550468326 27870462.999979209155 262864793.289525985718 1 60461.165791119 2024-05-31T03:58:44.352736+00:00 19994330.289954744279 27870463.000033549964 262864793.289984613657 1 60461.165802883 2024-05-31T03:58:45.369038+00:00 19994330.289677552879 27870462.999995473772 262864793.289669334888 1 60461.165812821 2024-05-31T03:58:46.227722+00:00 19994330.289629049599 27870462.999968562275 262864793.289593905210 1 60461.165824990 2024-05-31T03:58:47.279126+00:00 19994330.289748076349 27870462.999996941537 262864793.289741307497 1 60461.165836981 2024-05-31T03:58:48.315129+00:00 19994330.289862912148 27870463.000008080155 262864793.289867281914 1 60461.165848050 2024-05-31T03:58:49.271508+00:00 19994330.289737042040 27870463.000007826835 262864793.289741188288 1 60461.165861398 2024-05-31T03:58:50.424762+00:00 19994330.289707958698 27870462.999963540584 262864793.289667814970 1 60461.165871034 2024-05-31T03:58:51.257359+00:00 19994330.289769399911 27870463.000012084842 262864793.289777815342 1 60461.165882831 2024-05-31T03:58:52.276644+00:00 19994330.289882194251 27870462.999966368079 262864793.289844870567 1 60461.165894960 2024-05-31T03:58:53.324526+00:00 19994330.289574321359 27870463.000005021691 262864793.289575636387 1 60461.165906528 2024-05-31T03:58:54.324003+00:00 19994330.290015485138 27870462.999999690801 262864793.290011495352 1 60461.165917911 2024-05-31T03:58:55.307485+00:00 19994330.289666250348 27870463.000000681728 262864793.289663255215 1 60461.165929441 2024-05-31T03:58:56.303698+00:00 19994330.289909940213 27870462.999986469746 262864793.289892703295 1 60461.165941014 2024-05-31T03:58:57.303645+00:00 19994330.289993733168 27870463.000007420778 262864793.289997458458 1 60461.165951869 2024-05-31T03:58:58.241442+00:00 19994330.289519160986 27870462.999997396022 262864793.289512872696 1 60461.165964314 2024-05-31T03:58:59.316709+00:00 19994330.289812792093 27870462.999992337078 262864793.289801448584 1 60461.165975538 2024-05-31T03:59:00.286467+00:00 19994330.289760980755 27870463.000007022172 262864793.289764314890 1 60461.165986856 2024-05-31T03:59:01.264346+00:00 19994330.289885777980 27870463.000033341348 262864793.289915442467 1 60461.166002041 2024-05-31T03:59:02.576339+00:00 19994330.289507426322 27870463.000009071082 262864793.289512783289 1 60461.166010543 2024-05-31T03:59:03.310872+00:00 19994330.290028281510 27870462.999979060143 262864793.290003627539 1 60461.166022550 2024-05-31T03:59:04.348316+00:00 19994330.289913967252 27870463.000004287809 262864793.289914548397 1 60461.166033592 2024-05-31T03:59:05.302332+00:00 19994330.289662811905 27870463.000005226582 262864793.289664328098 1 60461.166045594 2024-05-31T03:59:06.339377+00:00 19994330.289629239589 27870462.999973323196 262864793.289598882198 1 60461.166057173 2024-05-31T03:59:07.339778+00:00 19994330.289975631982 27870462.999994277954 262864793.289966225624 1 60461.166070458 2024-05-31T03:59:08.487508+00:00 19994330.289871100336 27870463.000042270869 262864793.289909660816 1 60461.166079300 2024-05-31T03:59:09.251538+00:00 19994330.289642792195 27870463.000030491501 262864793.289669573307 1 60461.166092200 2024-05-31T03:59:10.366084+00:00 19994330.289711128920 27870463.000017132610 262864793.289724558592 1 60461.166103231 2024-05-31T03:59:11.319163+00:00 19994330.289636518806 27870463.000039476901 262864793.289672315121 1 60461.166115029 2024-05-31T03:59:12.338534+00:00 19994330.290137827396 27870462.999984331429 262864793.290118455887 1 60461.166126175 2024-05-31T03:59:13.301522+00:00 19994330.289707243443 27870462.999952826649 262864793.289656370878 1 60461.166137643 2024-05-31T03:59:14.292352+00:00 19994330.289811670780 27870463.000015616417 262864793.289823591709 1 60461.166150327 2024-05-31T03:59:15.388217+00:00 19994330.289566043764 27870462.999995350838 262864793.289557695389 1 60461.166162226 2024-05-31T03:59:16.416328+00:00 19994330.289871562272 27870463.000021189451 262864793.289889067411 1 60461.166173501 2024-05-31T03:59:17.390534+00:00 19994330.289989769459 27870463.000008679926 262864793.289994746447 1 60461.166184882 2024-05-31T03:59:18.373827+00:00 19994330.289688944817 27870463.000009920448 262864793.289695173502 1 60461.166195610 2024-05-31T03:59:19.300715+00:00 19994330.289714645594 27870463.000033650547 262864793.289744585752 1 60461.166206810 2024-05-31T03:59:20.268375+00:00 19994330.289723001420 27870462.999987274408 262864793.289706587791 1 60461.166218716 2024-05-31T03:59:21.297016+00:00 19994330.289598476142 27870463.000024151057 262864793.289618909359 1 60461.166229933 2024-05-31T03:59:22.266223+00:00 19994330.289907485247 27870463.000081431121 262864793.289985209703 1 60461.166242226 2024-05-31T03:59:23.328313+00:00 19994330.289677366614 27870462.999989617616 262864793.289663314819 1 60461.166254298 2024-05-31T03:59:24.371308+00:00 19994330.289866592735 27870463.000011317432 262864793.289874225855 1 60461.166264851 2024-05-31T03:59:25.283141+00:00 19994330.289787184447 27870462.999970644712 262864793.289754122496 1 60461.166276515 2024-05-31T03:59:26.290908+00:00 19994330.289692588151 27870462.999991405755 262864793.289680302143 1 60461.166288192 2024-05-31T03:59:27.299818+00:00 19994330.289757359773 27870462.999951664358 262864793.289705336094 1 60461.166298922 2024-05-31T03:59:28.226822+00:00 19994330.289757397026 27870462.999964773655 262864793.289718478918 1 60461.166310454 2024-05-31T03:59:29.223254+00:00 19994330.289596799761 27870462.999989401549 262864793.289582490921 1 60461.166322052 2024-05-31T03:59:30.225308+00:00 19994330.289924614131 27870463.000027626753 262864793.289948552847 1 60461.166334033 2024-05-31T03:59:31.260489+00:00 19994330.289624962956 27870463.000023048371 262864793.289644300938 1 60461.166345185 2024-05-31T03:59:32.224000+00:00 19994330.289921857417 27870463.000012286007 262864793.289930433035 1 60461.166357981 2024-05-31T03:59:33.329524+00:00 19994330.289735659957 27870462.999947208911 262864793.289679169655 1 60461.166368623 2024-05-31T03:59:34.249000+00:00 19994330.289650510997 27870462.999984119087 262864793.289630919695 1 60461.166380013 2024-05-31T03:59:35.233103+00:00 19994330.289780609310 27870463.000034652650 262864793.289811581373 1 60461.166392300 2024-05-31T03:59:36.294727+00:00 19994330.289984900504 27870462.999958995730 262864793.289940208197 1 60461.166403570 2024-05-31T03:59:37.268475+00:00 19994330.289901025593 27870462.999986596406 262864793.289883911610 1 60461.166415538 2024-05-31T03:59:38.302438+00:00 19994330.289603915066 27870463.000012546778 262864793.289612770081 1 60461.166426701 2024-05-31T03:59:39.266952+00:00 19994330.289918601513 27870462.999999314547 262864793.289914220572 1 60461.166438161 2024-05-31T03:59:40.257136+00:00 19994330.289962343872 27870462.999945811927 262864793.289904475212 1 60461.166449383 2024-05-31T03:59:41.226718+00:00 19994330.289548788220 27870463.000034242868 262864793.289579331875 1 60461.166460823 2024-05-31T03:59:42.215104+00:00 19994330.289807736874 27870462.999976553023 262864793.289780586958 1 60461.166472665 2024-05-31T03:59:43.238227+00:00 19994330.289660878479 27870463.000028297305 262864793.289685487747 1 60461.166484460 2024-05-31T03:59:44.257327+00:00 19994330.289407256991 27870462.999987971038 262864793.289391517639 1 60461.166496502 2024-05-31T03:59:45.297774+00:00 19994330.290034230798 27870463.000008929521 262864793.290039479733 1 60461.166507848 2024-05-31T03:59:46.278042+00:00 19994330.289811670780 27870463.000027950853 262864793.289835929871 1 60461.166519304 2024-05-31T03:59:47.267852+00:00 19994330.289414811879 27870463.000004198402 262864793.289415329695 1 60461.166530430 2024-05-31T03:59:48.229165+00:00 19994330.289732135832 27870462.999976769090 262864793.289705187082 1 60461.166542297 2024-05-31T03:59:49.254475+00:00 19994330.289756163955 27870462.999968167394 262864793.289720654488 1 60461.166554873 2024-05-31T03:59:50.341030+00:00 19994330.289810631424 27870463.000020395964 262864793.289827316999 1 60461.166565866 2024-05-31T03:59:51.290838+00:00 19994330.289489664137 27870463.000015828758 262864793.289501786232 1 60461.166577791 2024-05-31T03:59:52.321128+00:00 19994330.289925936610 27870462.999966170639 262864793.289888411760 1 60461.166588303 2024-05-31T03:59:53.229358+00:00 19994330.289497155696 27870463.000030986965 262864793.289524465799 1 60461.166599980 2024-05-31T03:59:54.238265+00:00 19994330.289710577577 27870462.999994240701 262864793.289701133966 1 60461.166611998 2024-05-31T03:59:55.276620+00:00 19994330.289962083101 27870463.000040911138 262864793.289999306202 1 60461.166623653 2024-05-31T03:59:56.283644+00:00 19994330.289773996919 27870462.999987717718 262864793.289758026600 1 60461.166635362 2024-05-31T03:59:57.295332+00:00 19994330.289846591651 27870462.999994121492 262864793.289837032557 1 60461.166646226 2024-05-31T03:59:58.233921+00:00 19994330.289849162102 27870462.999998025596 262864793.289843499660 1 60461.166658071 2024-05-31T03:59:59.257365+00:00 19994330.289507810026 27870462.999970886856 262864793.289474993944 1 60461.166669176 2024-05-31T04:00:00.216827+00:00 19994330.289754457772 27870462.999970417470 262864793.289721161127 1 60461.166680903 2024-05-31T04:00:01.229992+00:00 19994330.289569292217 27870462.999993398786 262864793.289558976889 1 60461.166705238 2024-05-31T04:00:03.332581+00:00 19994330.289784532040 27870462.999975625426 262864793.289756447077 1 60461.166716766 2024-05-31T04:00:04.328555+00:00 19994330.289827413857 27870462.999967142940 262864793.289790868759 1 60461.166726151 2024-05-31T04:00:05.139480+00:00 19994330.289857406169 27870463.000054340810 262864793.289908051491 1 60461.166734612 2024-05-31T04:00:05.870477+00:00 19994330.289693120867 27870462.999998174608 262864793.289687603712 1 60461.166745632 2024-05-31T04:00:06.822616+00:00 19994330.289723183960 27870462.999997157604 262864793.289716660976 1 60461.166754920 2024-05-31T04:00:07.625055+00:00 19994330.289695236832 27870463.000024389476 262864793.289715915918 1 60461.166769288 2024-05-31T04:00:08.866523+00:00 19994330.289825361222 27870463.000004939735 262864793.289826601744 1 60461.166774613 2024-05-31T04:00:09.326582+00:00 19994330.289962548763 27870462.999981306493 262864793.289940178394 1 60461.166787689 2024-05-31T04:00:10.456289+00:00 19994330.289462123066 27870462.999965243042 262864793.289423674345 1 60461.166798756 2024-05-31T04:00:11.412474+00:00 19994330.289819821715 27870462.999981373549 262864793.289797484875 1 60461.166810604 2024-05-31T04:00:12.436196+00:00 19994330.289443735033 27870463.000028230250 262864793.289468258619 1 60461.166822426 2024-05-31T04:00:13.457636+00:00 19994330.289797749370 27870463.000019293278 262864793.289813339710 1 60461.166833741 2024-05-31T04:00:14.435236+00:00 19994330.289997477084 27870462.999938350171 262864793.289932131767 1 60461.166844500 2024-05-31T04:00:15.364832+00:00 19994330.290063954890 27870463.000005729496 262864793.290065973997 1 60461.166856932 2024-05-31T04:00:16.438885+00:00 19994330.289754364640 27870462.999991916120 262864793.289742588997 1 60461.166867092 2024-05-31T04:00:17.316751+00:00 19994330.289670877159 27870463.000046990812 262864793.289714187384 1 60461.166880775 2024-05-31T04:00:18.499000+00:00 19994330.289815567434 27870463.000001780689 262864793.289813667536 1 60461.166891383 2024-05-31T04:00:19.415526+00:00 19994330.289693322033 27870462.999961152673 262864793.289650768042 1 60461.166902039 2024-05-31T04:00:20.336188+00:00 19994330.289451502264 27870462.999959710985 262864793.289407521486 1 60461.166914887 2024-05-31T04:00:21.446227+00:00 19994330.290020674467 27870463.000026427209 262864793.290043413639 1 60461.166929941 2024-05-31T04:00:22.746886+00:00 19994330.289609845728 27870463.000002868474 262864793.289609014988 1 60461.166937812 2024-05-31T04:00:23.426928+00:00 19994330.289856765419 27870463.000010170043 262864793.289863228798 1 60461.166949379 2024-05-31T04:00:24.426385+00:00 19994330.289708752185 27870462.999981995672 262864793.289687067270 1 60461.166961489 2024-05-31T04:00:25.472674+00:00 19994330.289808601141 27870463.000054318458 262864793.289859235287 1 60461.166972759 2024-05-31T04:00:26.446354+00:00 19994330.289968796074 27870463.000040490180 262864793.290005594492 1 60461.166984573 2024-05-31T04:00:27.467141+00:00 19994330.289839621633 27870462.999979775399 262864793.289815694094 1 60461.166995959 2024-05-31T04:00:28.450857+00:00 19994330.289808262140 27870462.999986249954 262864793.289790838957 1 60461.167006539 2024-05-31T04:00:29.364984+00:00 19994330.289639264345 27870463.000003613532 262864793.289639174938 1 60461.167017751 2024-05-31T04:00:30.333700+00:00 19994330.289553318173 27870463.000038132071 262864793.289587765932 1 60461.167029266 2024-05-31T04:00:31.328603+00:00 19994330.290127709508 27870463.000006433576 262864793.290130436420 1 60461.167042738 2024-05-31T04:00:32.492586+00:00 19994330.289670106024 27870462.999960020185 262864793.289626419544 1 60461.167053261 2024-05-31T04:00:33.401766+00:00 19994330.289700441062 27870462.999989807606 262864793.289686560631 1 60461.167065007 2024-05-31T04:00:34.416594+00:00 19994330.289786651731 27870462.999991577119 262864793.289774537086 1 60461.167074915 2024-05-31T04:00:35.272681+00:00 19994330.289847873151 27870462.999946288764 262864793.289790481329 1 60461.167086768 2024-05-31T04:00:36.296774+00:00 19994330.289403267205 27870463.000043105334 262864793.289442658424 1 60461.167098259 2024-05-31T04:00:37.289595+00:00 19994330.289563328028 27870462.999992065132 262864793.289551705122 1 60461.167110757 2024-05-31T04:00:38.369452+00:00 19994330.289599135518 27870462.999995313585 262864793.289590775967 1 60461.167123271 2024-05-31T04:00:39.450613+00:00 19994330.289611235261 27870463.000035542995 262864793.289643108845 1 60461.167134224 2024-05-31T04:00:40.396921+00:00 19994330.289940733463 27870462.999958537519 262864793.289895594120 1 60461.167145697 2024-05-31T04:00:41.388276+00:00 19994330.289910022169 27870463.000000763685 262864793.289907097816 1 60461.167155503 2024-05-31T04:00:42.235502+00:00 19994330.289692234248 27870463.000028822571 262864793.289717346430 1 60461.167167908 2024-05-31T04:00:43.307224+00:00 19994330.289841894060 27870463.000001762062 262864793.289839953184 1 60461.167179582 2024-05-31T04:00:44.315905+00:00 19994330.289795305580 27870462.999998629093 262864793.289790242910 1 60461.167191305 2024-05-31T04:00:45.328780+00:00 19994330.289835844189 27870462.999988153577 262864793.289820283651 1 60461.167202089 2024-05-31T04:00:46.260535+00:00 19994330.289716150612 27870463.000001374632 262864793.289713829756 1 60461.167214521 2024-05-31T04:00:47.334591+00:00 19994330.289905980229 27870462.999996747822 262864793.289899051189 1 60461.167225478 2024-05-31T04:00:48.281304+00:00 19994330.289658397436 27870462.999987598509 262864793.289642304182 1 60461.167237847 2024-05-31T04:00:49.349994+00:00 19994330.289725936949 27870463.000009641051 262864793.289731889963 1 60461.167249735 2024-05-31T04:00:50.377102+00:00 19994330.289551619440 27870463.000005986542 262864793.289553910494 1 60461.167260444 2024-05-31T04:00:51.302348+00:00 19994330.289834361523 27870463.000051140785 262864793.289881795645 1 60461.167273615 2024-05-31T04:00:52.440277+00:00 19994330.289743088186 27870462.999972932041 262864793.289712339640 1 60461.167283804 2024-05-31T04:00:53.320624+00:00 19994330.289745509624 27870462.999964855611 262864793.289706677198 1 60461.167296705 2024-05-31T04:00:54.435337+00:00 19994330.289710436016 27870462.999998986721 262864793.289705723524 1 60461.167307299 2024-05-31T04:00:55.350644+00:00 19994330.289680019021 27870463.000049695373 262864793.289726018906 1 60461.167319525 2024-05-31T04:00:56.407009+00:00 19994330.289840240031 27870462.999954130501 262864793.289790689945 1 60461.167330238 2024-05-31T04:00:57.332526+00:00 19994330.289806269109 27870462.999996256083 262864793.289798825979 1 60461.167341844 2024-05-31T04:00:58.335335+00:00 19994330.289984904230 27870462.999958045781 262864793.289939254522 1 60461.167352778 2024-05-31T04:00:59.280007+00:00 19994330.289676439017 27870462.999953050166 262864793.289625793695 1 60461.167364782 2024-05-31T04:01:00.317175+00:00 19994330.289665527642 27870463.000010780990 262864793.289672613144 1 60461.167385828 2024-05-31T04:01:02.135503+00:00 19994330.289841052145 27870462.999995063990 262864793.289832413197 1 60461.167392347 2024-05-31T04:01:02.698737+00:00 19994330.289671421051 27870462.999995127320 262864793.289662837982 1 60461.167402197 2024-05-31T04:01:03.549831+00:00 19994330.289785981178 27870463.000030498952 262864793.289812773466 1 60461.167412298 2024-05-31T04:01:04.422580+00:00 19994330.289950285107 27870462.999999202788 262864793.289945781231 1 60461.167422399 2024-05-31T04:01:05.295281+00:00 19994330.289291512221 27870462.999979928136 262864793.289267718792 1 60461.167435950 2024-05-31T04:01:06.466056+00:00 19994330.289932735264 27870463.000018954277 262864793.289947986603 1 60461.167446798 2024-05-31T04:01:07.403345+00:00 19994330.289652045816 27870462.999974306673 262864793.289622664452 1 60461.167458830 2024-05-31T04:01:08.442931+00:00 19994330.289798207581 27870462.999938447028 262864793.289732962847 1 60461.167469066 2024-05-31T04:01:09.327317+00:00 19994330.289707731456 27870463.000015802681 262864793.289719820023 1 60461.167481736 2024-05-31T04:01:10.422003+00:00 19994330.289725530893 27870463.000033974648 262864793.289755821228 1 60461.167492628 2024-05-31T04:01:11.363017+00:00 19994330.289905872196 27870462.999958943576 262864793.289861112833 1 60461.167504287 2024-05-31T04:01:12.370428+00:00 19994330.289573714137 27870463.000020723790 262864793.289590716362 1 60461.167516424 2024-05-31T04:01:13.419032+00:00 19994330.289894815534 27870462.999975800514 262864793.289866924286 1 60461.167527862 2024-05-31T04:01:14.407284+00:00 19994330.289700452238 27870463.000016529113 262864793.289713293314 1 60461.167539550 2024-05-31T04:01:15.417134+00:00 19994330.289826981723 27870463.000007487833 262864793.289830774069 1 60461.167550731 2024-05-31T04:01:16.383199+00:00 19994330.289431922138 27870463.000040706247 262864793.289468944073 1 60461.167561695 2024-05-31T04:01:17.330487+00:00 19994330.289727788419 27870462.999925140291 262864793.289649218321 1 60461.167574462 2024-05-31T04:01:18.433516+00:00 19994330.289713092148 27870463.000008098781 262864793.289717495441 1 60461.167585916 2024-05-31T04:01:19.423143+00:00 19994330.289639398456 27870462.999981999397 262864793.289617717266 1 60461.167595759 2024-05-31T04:01:20.273620+00:00 19994330.289908193052 27870463.000031549484 262864793.289936065674 1 60461.167608830 2024-05-31T04:01:21.402898+00:00 19994330.289644058794 27870462.999995015562 262864793.289635390043 1 60461.167620399 2024-05-31T04:01:22.402449+00:00 19994330.289552822709 27870462.999962646514 262864793.289511799812 1 60461.167631972 2024-05-31T04:01:23.402355+00:00 19994330.289739675820 27870463.000006429851 262864793.289742410183 1 60461.167643707 2024-05-31T04:01:24.416299+00:00 19994330.289865106344 27870463.000024247915 262864793.289885669947 1 60461.167654617 2024-05-31T04:01:25.358903+00:00 19994330.289716817439 27870463.000007275492 262864793.289720386267 1 60461.167666832 2024-05-31T04:01:26.414241+00:00 19994330.289586242288 27870463.000024229288 262864793.289606779814 1 60461.167678469 2024-05-31T04:01:27.419743+00:00 19994330.289658945054 27870462.999969534576 262864793.289624780416 1 60461.167688624 2024-05-31T04:01:28.297102+00:00 19994330.289888821542 27870462.999994620681 262864793.289879769087 1 60461.167700438 2024-05-31T04:01:29.317823+00:00 19994330.289839643985 27870463.000027239323 262864793.289863198996 1 60461.167710902 2024-05-31T04:01:30.221953+00:00 19994330.289911333472 27870463.000006020069 262864793.289913654327 1 60461.167723399 2024-05-31T04:01:31.301661+00:00 19994330.289908815175 27870463.000007979572 262864793.289913117886 1 60461.167735284 2024-05-31T04:01:32.328502+00:00 19994330.289648603648 27870462.999985665083 262864793.289630562067 1 60461.167747687 2024-05-31T04:01:33.400104+00:00 19994330.289759483188 27870463.000002302229 262864793.289758086205 1 60461.167759293 2024-05-31T04:01:34.402877+00:00 19994330.289960522205 27870462.999994665384 262864793.289951503277 1 60461.167769600 2024-05-31T04:01:35.293442+00:00 19994330.289806965739 27870462.999999336898 262864793.289802610874 1 60461.167780871 2024-05-31T04:01:36.267260+00:00 19994330.289774682373 27870462.999972276390 262864793.289743274450 1 60461.167792816 2024-05-31T04:01:37.299263+00:00 19994330.289908815175 27870463.000013645738 262864793.289918780327 1 60461.167804637 2024-05-31T04:01:38.320645+00:00 19994330.289846923202 27870462.999986905605 262864793.289830148220 1 60461.167816801 2024-05-31T04:01:39.371572+00:00 19994330.289439916611 27870462.999986976385 262864793.289423197508 1 60461.167827872 2024-05-31T04:01:40.328142+00:00 19994330.289773050696 27870463.000029109418 262864793.289798468351 1 60461.167839443 2024-05-31T04:01:41.327921+00:00 19994330.290074821562 27870462.999995976686 262864793.290067106485 1 60461.167850877 2024-05-31T04:01:42.315750+00:00 19994330.289518561214 27870462.999990060925 262864793.289504915476 1 60461.167861610 2024-05-31T04:01:43.243119+00:00 19994330.289726063609 27870462.999991659075 262864793.289714038372 1 60461.167873792 2024-05-31T04:01:44.295643+00:00 19994330.289869565517 27870462.999999858439 262864793.289865732193 1 60461.167885864 2024-05-31T04:01:45.338679+00:00 19994330.289761692286 27870463.000012144446 262864793.289770156145 1 60461.167896780 2024-05-31T04:01:46.281772+00:00 19994330.289678867906 27870462.999954655766 262864793.289629817009 1 60461.167907859 2024-05-31T04:01:47.239046+00:00 19994330.289802391082 27870462.999941956252 262864793.289740651846 1 60461.167919513 2024-05-31T04:01:48.245948+00:00 19994330.290025360882 27870462.999992914498 262864793.290014564991 1 60461.167932308 2024-05-31T04:01:49.351390+00:00 19994330.289509333670 27870463.000026889145 262864793.289532512426 1 60461.167943402 2024-05-31T04:01:50.309911+00:00 19994330.289813246578 27870463.000033967197 262864793.289843529463 1 60461.167954098 2024-05-31T04:01:51.234035+00:00 19994330.289644241333 27870462.999982640147 262864793.289623200893 1 60461.167965830 2024-05-31T04:01:52.247706+00:00 19994330.289911743253 27870462.999956645072 262864793.289864689112 1 60461.167978143 2024-05-31T04:01:53.311600+00:00 19994330.289703447372 27870463.000000096858 262864793.289699852467 1 60461.167989023 2024-05-31T04:01:54.251623+00:00 19994330.289864629507 27870462.999990001321 262864793.289850920439 1 60461.168000890 2024-05-31T04:01:55.276912+00:00 19994330.289559051394 27870462.999990895391 262864793.289546251297 1 60461.168013006 2024-05-31T04:01:56.323691+00:00 19994330.290077917278 27870462.999988328665 262864793.290062546730 1 60461.168023426 2024-05-31T04:01:57.223959+00:00 19994330.289895739406 27870463.000039916486 262864793.289931952953 1 60461.168035581 2024-05-31T04:01:58.274202+00:00 19994330.289756443352 27870463.000064902008 262864793.289817661047 1 60461.168047391 2024-05-31T04:01:59.294577+00:00 19994330.289698697627 27870462.999929919839 262864793.289624899626 1 60461.168058616 2024-05-31T04:02:00.264453+00:00 19994330.289936978370 27870462.999991230667 262864793.289924532175 1 60461.168070529 2024-05-31T04:02:01.293720+00:00 19994330.289892129600 27870463.000017624348 262864793.289906054735 1 60461.168090376 2024-05-31T04:02:03.008458+00:00 19994330.289523415267 27870463.000034216791 262864793.289553940296 1 60461.168097187 2024-05-31T04:02:03.596959+00:00 19994330.289782665670 27870462.999973099679 262864793.289752066135 1 60461.168109862 2024-05-31T04:02:04.692062+00:00 19994330.289980743080 27870463.000040311366 262864793.290017366409 1 60461.168119747 2024-05-31T04:02:05.546143+00:00 19994330.289607141167 27870463.000005088747 262864793.289608538151 1 60461.168130662 2024-05-31T04:02:06.489215+00:00 19994330.289794381708 27870462.999964654446 262864793.289755344391 1 60461.168141934 2024-05-31T04:02:07.463080+00:00 19994330.289503559470 27870463.000046238303 262864793.289546132088 1 60461.168152409 2024-05-31T04:02:08.368149+00:00 19994330.290005538613 27870463.000005368143 262864793.290007203817 1 60461.168165916 2024-05-31T04:02:09.535087+00:00 19994330.289802793413 27870463.000007521361 262864793.289806604385 1 60461.168176766 2024-05-31T04:02:10.472614+00:00 19994330.289831470698 27870463.000001553446 262864793.289829313755 1 60461.168187458 2024-05-31T04:02:11.396391+00:00 19994330.289760380983 27870463.000015493482 262864793.289772182703 1 60461.168198850 2024-05-31T04:02:12.380611+00:00 19994330.289631742984 27870462.999978281558 262864793.289606332779 1 60461.168210734 2024-05-31T04:02:13.407380+00:00 19994330.289657581598 27870462.999959118664 262864793.289613008499 1 60461.168224972 2024-05-31T04:02:14.637539+00:00 19994330.289869420230 27870463.000008866191 262864793.289874613285 1 60461.168234474 2024-05-31T04:02:15.458539+00:00 19994330.289897788316 27870462.999987125397 262864793.289881229401 1 60461.168246264 2024-05-31T04:02:16.477186+00:00 19994330.289739210159 27870462.999993398786 262864793.289728909731 1 60461.168256389 2024-05-31T04:02:17.352029+00:00 19994330.289589721709 27870463.000021487474 262864793.289607524872 1 60461.168269894 2024-05-31T04:02:18.518873+00:00 19994330.289970591664 27870462.999999146909 262864793.289966046810 1 60461.168278777 2024-05-31T04:02:19.286296+00:00 19994330.289687436074 27870463.000001914799 262864793.289685636759 1 60461.168291587 2024-05-31T04:02:20.393112+00:00 19994330.289443966001 27870462.999960541725 262864793.289400815964 1 60461.168303360 2024-05-31T04:02:21.410280+00:00 19994330.289872888476 27870462.999999798834 262864793.289868980646 1 60461.168314846 2024-05-31T04:02:22.402660+00:00 19994330.289737846702 27870462.999996524304 262864793.289730668068 1 60461.168326383 2024-05-31T04:02:23.399483+00:00 19994330.289810575545 27870462.999972417951 262864793.289779275656 1 60461.168338092 2024-05-31T04:02:24.411118+00:00 19994330.289745967835 27870463.000030182302 262864793.289772450924 1 60461.168349304 2024-05-31T04:02:25.379833+00:00 19994330.290055029094 27870463.000015012920 262864793.290066361427 1 60461.168360240 2024-05-31T04:02:26.324755+00:00 19994330.289687223732 27870463.000029724091 262864793.289713233709 1 60461.168372954 2024-05-31T04:02:27.423226+00:00 19994330.289691798389 27870462.999982088804 262864793.289670199156 1 60461.168383031 2024-05-31T04:02:28.293879+00:00 19994330.289907187223 27870463.000022199005 262864793.289925694466 1 60461.168396375 2024-05-31T04:02:29.446799+00:00 19994330.289468459785 27870463.000021558255 262864793.289486318827 1 60461.168407581 2024-05-31T04:02:30.415018+00:00 19994330.289923764765 27870462.999974347651 262864793.289894402027 1 60461.168418820 2024-05-31T04:02:31.386035+00:00 19994330.289663325995 27870462.999985668808 262864793.289645284414 1 60461.168433974 2024-05-31T04:02:32.695365+00:00 19994330.289772756398 27870463.000024296343 262864793.289793342352 1 60461.168442080 2024-05-31T04:02:33.395695+00:00 19994330.289539746940 27870462.999941043556 262864793.289477109909 1 60461.168452828 2024-05-31T04:02:34.324318+00:00 19994330.290026508272 27870463.000009346753 262864793.290032178164 1 60461.168464885 2024-05-31T04:02:35.366095+00:00 19994330.289571933448 27870463.000009547919 262864793.289577782154 1 60461.168475776 2024-05-31T04:02:36.307046+00:00 19994330.290052928030 27870462.999978441745 262864793.290027678013 1 60461.168487168 2024-05-31T04:02:37.291343+00:00 19994330.289829201996 27870462.999983090907 262864793.289808601141 1 60461.168499386 2024-05-31T04:02:38.347000+00:00 19994330.289894398302 27870462.999965049326 262864793.289855748415 1 60461.168512510 2024-05-31T04:02:39.480877+00:00 19994330.289606582373 27870463.000016979873 262864793.289619863033 1 60461.168522231 2024-05-31T04:02:40.320782+00:00 19994330.289748460054 27870463.000042960048 262864793.289787739515 1 60461.168533231 2024-05-31T04:02:41.271181+00:00 19994330.289759956300 27870463.000031575561 262864793.289787858725 1 60461.168545227 2024-05-31T04:02:42.307668+00:00 19994330.289586007595 27870462.999989803880 262864793.289572119713 1 60461.168557384 2024-05-31T04:02:43.358003+00:00 19994330.290047004819 27870462.999969664961 262864793.290012955666 1 60461.168568583 2024-05-31T04:02:44.325550+00:00 19994330.290043774992 27870463.000015214086 262864793.290055274963 1 60461.168581253 2024-05-31T04:02:45.420242+00:00 19994330.289794217795 27870463.000009365380 262864793.289799869061 1 60461.168592027 2024-05-31T04:02:46.351183+00:00 19994330.289588194340 27870463.000024128705 262864793.289608627558 1 60461.168603754 2024-05-31T04:02:47.364348+00:00 19994330.289568170905 27870463.000003542751 262864793.289568006992 1 60461.168616186 2024-05-31T04:02:48.438472+00:00 19994330.289847325534 27870463.000025372952 262864793.289868980646 1 60461.168626344 2024-05-31T04:02:49.316110+00:00 19994330.289949838072 27870463.000000938773 262864793.289947092533 1 60461.168639823 2024-05-31T04:02:50.480735+00:00 19994330.289828453213 27870462.999984148890 262864793.289808899164 1 60461.168649470 2024-05-31T04:02:51.314269+00:00 19994330.289809811860 27870463.000003047287 262864793.289809167385 1 60461.168660559 2024-05-31T04:02:52.272256+00:00 19994330.289696499705 27870462.999987062067 262864793.289679884911 1 60461.168673983 2024-05-31T04:02:53.432111+00:00 19994330.289694838226 27870463.000001601875 262864793.289692759514 1 60461.168684663 2024-05-31T04:02:54.354902+00:00 19994330.289786603302 27870463.000065188855 262864793.289848089218 1 60461.168695702 2024-05-31T04:02:55.308663+00:00 19994330.289770327508 27870463.000003945082 262864793.289770573378 1 60461.168707552 2024-05-31T04:02:56.332534+00:00 19994330.289700422436 27870463.000003926456 262864793.289700657129 1 60461.168718508 2024-05-31T04:02:57.279071+00:00 19994330.289724346250 27870462.999963372946 262864793.289684027433 1 60461.168730339 2024-05-31T04:02:58.301283+00:00 19994330.289869200438 27870462.999970287085 262864793.289835780859 1 60461.168741731 2024-05-31T04:02:59.285580+00:00 19994330.289626780897 27870462.999982450157 262864793.289605528116 1 60461.168753247 2024-05-31T04:03:00.280567+00:00 19994330.289632860571 27870463.000009801239 262864793.289638966322 1 60461.168765623 2024-05-31T04:03:01.349785+00:00 19994330.289832130075 27870462.999972935766 262864793.289801359177 1 60461.168783465 2024-05-31T04:03:02.891395+00:00 19994330.289729923010 27870463.000002451241 262864793.289728671312 1 60461.168788955 2024-05-31T04:03:03.365695+00:00 19994330.289769340307 27870463.000017412007 262864793.289783060551 1 60461.168805377 2024-05-31T04:03:04.784581+00:00 19994330.289951518178 27870462.999994646758 262864793.289942443371 1 60461.168813407 2024-05-31T04:03:05.478385+00:00 19994330.289773192257 27870462.999967075884 262864793.289736568928 1 60461.168824419 2024-05-31T04:03:06.429781+00:00 19994330.289856866002 27870463.000019077212 262864793.289872229099 1 60461.168834310 2024-05-31T04:03:07.284355+00:00 19994330.289791926742 27870463.000017177314 262864793.289805412292 1 60461.168846094 2024-05-31T04:03:08.302514+00:00 19994330.289606325328 27870463.000010330230 262864793.289612978697 1 60461.168857933 2024-05-31T04:03:09.325449+00:00 19994330.289781410247 27870463.000043313950 262864793.289821028709 1 60461.168870727 2024-05-31T04:03:10.430822+00:00 19994330.289817713201 27870463.000018347055 262864793.289832383394 1 60461.168881191 2024-05-31T04:03:11.334880+00:00 19994330.289802230895 27870462.999980479479 262864793.289779007435 1 60461.168893267 2024-05-31T04:03:12.378271+00:00 19994330.289720609784 27870462.999982509762 262864793.289699435234 1 60461.168904187 2024-05-31T04:03:13.321723+00:00 19994330.289706517011 27870462.999960765243 262864793.289663612843 1 60461.168916809 2024-05-31T04:03:14.412334+00:00 19994330.289754509926 27870462.999978937209 262864793.289729744196 1 60461.168927333 2024-05-31T04:03:15.321593+00:00 19994330.290034998208 27870462.999989897013 262864793.290021210909 1 60461.168939484 2024-05-31T04:03:16.371466+00:00 19994330.289707690477 27870463.000038184226 262864793.289742171764 1 60461.168951347 2024-05-31T04:03:17.396389+00:00 19994330.289622183889 27870463.000057302415 262864793.289675801992 1 60461.168962237 2024-05-31T04:03:18.337268+00:00 19994330.290010359138 27870462.999979399145 262864793.289986073971 1 60461.168975275 2024-05-31T04:03:19.463796+00:00 19994330.289696831256 27870463.000030651689 262864793.289723783731 1 60461.168985070 2024-05-31T04:03:20.310005+00:00 19994330.289822921157 27870462.999957226217 262864793.289776444435 1 60461.168996494 2024-05-31T04:03:21.297073+00:00 19994330.289550032467 27870463.000006783754 262864793.289553135633 1 60461.169008400 2024-05-31T04:03:22.325787+00:00 19994330.289605766535 27870463.000015497208 262864793.289617568254 1 60461.169019246 2024-05-31T04:03:23.262897+00:00 19994330.289823345840 27870463.000054046512 262864793.289873719215 1 60461.169031520 2024-05-31T04:03:24.323325+00:00 19994330.289976533502 27870463.000037204474 262864793.290010035038 1 60461.169045084 2024-05-31T04:03:25.495262+00:00 19994330.289807133377 27870462.999987374991 262864793.289790809155 1 60461.169054761 2024-05-31T04:03:26.331359+00:00 19994330.289893012494 27870462.999972838908 262864793.289862155914 1 60461.169066442 2024-05-31T04:03:27.340549+00:00 19994330.289641730487 27870462.999996181577 262864793.289634227753 1 60461.169078041 2024-05-31T04:03:28.342757+00:00 19994330.289811164141 27870462.999976564199 262864793.289784044027 1 60461.169090610 2024-05-31T04:03:29.428759+00:00 19994330.289795603603 27870463.000005003065 262864793.289796918631 1 60461.169100509 2024-05-31T04:03:30.284019+00:00 19994330.289858363569 27870463.000010441989 262864793.289865106344 1 60461.169111580 2024-05-31T04:03:31.240510+00:00 19994330.289545517415 27870463.000036839396 262864793.289578646421 1 60461.169122791 2024-05-31T04:03:32.209173+00:00 19994330.289873518050 27870462.999999068677 262864793.289868891239 1 60461.169136902 2024-05-31T04:03:33.428323+00:00 19994330.289914626628 27870462.999972827733 262864793.289883762598 1 60461.169147647 2024-05-31T04:03:34.356687+00:00 19994330.289711777121 27870463.000033862889 262864793.289741933346 1 60461.169159206 2024-05-31T04:03:35.355349+00:00 19994330.289683818817 27870463.000022470951 262864793.289702594280 1 60461.169170298 2024-05-31T04:03:36.313704+00:00 19994330.289946310222 27870463.000004921108 262864793.289947539568 1 60461.169180904 2024-05-31T04:03:37.230111+00:00 19994330.289753999561 27870462.999971993268 262864793.289722293615 1 60461.169193188 2024-05-31T04:03:38.291398+00:00 19994330.289772801101 27870462.999988164753 262864793.289757281542 1 60461.169204884 2024-05-31T04:03:39.301941+00:00 19994330.289922133088 27870462.999956425279 262864793.289874851704 1 60461.169216382 2024-05-31T04:03:40.295425+00:00 19994330.289353750646 27870463.000004801899 262864793.289354860783 1 60461.169228308 2024-05-31T04:03:41.325827+00:00 19994330.289764035493 27870462.999969340861 262864793.289729684591 1 60461.169240987 2024-05-31T04:03:42.421250+00:00 19994330.290065512061 27870463.000036671758 262864793.290098488331 1 60461.169251403 2024-05-31T04:03:43.321197+00:00 19994330.289693728089 27870463.000043794513 262864793.289733827114 1 60461.169262207 2024-05-31T04:03:44.254671+00:00 19994330.289496120065 27870463.000038277358 262864793.289530694485 1 60461.169273407 2024-05-31T04:03:45.222399+00:00 19994330.289660651237 27870462.999970309436 262864793.289627283812 1 60461.169285960 2024-05-31T04:03:46.306976+00:00 19994330.289918616414 27870462.999933317304 262864793.289848208427 1 60461.169297753 2024-05-31T04:03:47.325847+00:00 19994330.289612170309 27870463.000004410744 262864793.289612889290 1 60461.169308221 2024-05-31T04:03:48.230298+00:00 19994330.290032748133 27870462.999994728714 262864793.290023773909 1 60461.169320253 2024-05-31T04:03:49.269854+00:00 19994330.289532072842 27870463.000009540468 262864793.289537906647 1 60461.169331455 2024-05-31T04:03:50.237683+00:00 19994330.289939455688 27870462.999994002283 262864793.289929777384 1 60461.169343396 2024-05-31T04:03:51.269380+00:00 19994330.289662711322 27870463.000023424625 262864793.289682447910 1 60461.169354846 2024-05-31T04:03:52.258697+00:00 19994330.289939545095 27870463.000010002404 262864793.289945870638 1 60461.169366573 2024-05-31T04:03:53.271902+00:00 19994330.289752982557 27870462.999986138195 262864793.289735436440 1 60461.169378289 2024-05-31T04:03:54.284167+00:00 19994330.289817582816 27870462.999968580902 262864793.289782464504 1 60461.169389654 2024-05-31T04:03:55.266123+00:00 19994330.289673563093 27870462.999981589615 262864793.289651453495 1 60461.169401498 2024-05-31T04:03:56.289374+00:00 19994330.289870332927 27870462.999957427382 262864793.289824068546 1 60461.169412810 2024-05-31T04:03:57.266769+00:00 19994330.289703648537 27870463.000022798777 262864793.289722740650 1 60461.169423876 2024-05-31T04:03:58.222936+00:00 19994330.289759285748 27870463.000022500753 262864793.289778083563 1 60461.169435677 2024-05-31T04:03:59.242459+00:00 19994330.289855215698 27870463.000004772097 262864793.289856284857 1 60461.169446980 2024-05-31T04:04:00.219057+00:00 19994330.289726164192 27870462.999991148710 262864793.289713621140 1 60461.169464839 2024-05-31T04:04:01.762075+00:00 19994330.289737209678 27870462.999972131103 262864793.289705634117 1 60461.169473389 2024-05-31T04:04:02.500833+00:00 19994330.289658177644 27870463.000010520220 262864793.289665013552 1 60461.169484543 2024-05-31T04:04:03.464510+00:00 19994330.289643604308 27870463.000047747046 262864793.289687663317 1 60461.169495423 2024-05-31T04:04:04.404554+00:00 19994330.289618853480 27870462.999982681125 262864793.289597839117 1 60461.169506824 2024-05-31T04:04:05.389569+00:00 19994330.289930041879 27870462.999976743013 262864793.289903104305 1 60461.169518835 2024-05-31T04:04:06.427363+00:00 19994330.289555106312 27870462.999969080091 262864793.289520472288 1 60461.169530949 2024-05-31T04:04:07.473969+00:00 19994330.289911720902 27870462.999987356365 262864793.289895385504 1 60461.169541336 2024-05-31T04:04:08.371416+00:00 19994330.289651028812 27870463.000005938113 262864793.289653271437 1 60461.169552232 2024-05-31T04:04:09.312838+00:00 19994330.289759490639 27870463.000054676086 262864793.289810478687 1 60461.169564972 2024-05-31T04:04:10.413563+00:00 19994330.289657626301 27870462.999956998974 262864793.289610922337 1 60461.169577009 2024-05-31T04:04:11.453563+00:00 19994330.289550829679 27870462.999998107553 262864793.289545238018 1 60461.169587055 2024-05-31T04:04:12.321521+00:00 19994330.289970893413 27870462.999969881028 262864793.289937078953 1 60461.169599027 2024-05-31T04:04:13.355990+00:00 19994330.289896797389 27870463.000028643757 262864793.289921730757 1 60461.169610978 2024-05-31T04:04:14.388459+00:00 19994330.289495114237 27870463.000009153038 262864793.289500564337 1 60461.169621702 2024-05-31T04:04:15.315090+00:00 19994330.289613060653 27870463.000001240522 262864793.289610624313 1 60461.169633569 2024-05-31T04:04:16.340376+00:00 19994330.289758447558 27870462.999992016703 262864793.289746761322 1 60461.169644805 2024-05-31T04:04:17.311151+00:00 19994330.289965659380 27870463.000057965517 262864793.290019929409 1 60461.169656733 2024-05-31T04:04:18.341702+00:00 19994330.289697095752 27870462.999964192510 262864793.289657592773 1 60461.169667780 2024-05-31T04:04:19.296215+00:00 19994330.289677254856 27870463.000000976026 262864793.289674550295 1 60461.169679570 2024-05-31T04:04:20.314818+00:00 19994330.289654012769 27870463.000012136996 262864793.289662450552 1 60461.169691267 2024-05-31T04:04:21.325467+00:00 19994330.289674073458 27870462.999979548156 262864793.289649933577 1 60461.169703363 2024-05-31T04:04:22.370533+00:00 19994330.289757955819 27870463.000022377819 262864793.289776653051 1 60461.169716147 2024-05-31T04:04:23.475091+00:00 19994330.289801072329 27870462.999978836626 262864793.289776206017 1 60461.169725908 2024-05-31T04:04:24.318410+00:00 19994330.289498932660 27870463.000021666288 262864793.289516896009 1 60461.169736798 2024-05-31T04:04:25.259377+00:00 19994330.289832677692 27870463.000003203750 262864793.289832204580 1 60461.169750020 2024-05-31T04:04:26.401770+00:00 19994330.289732538164 27870462.999996136874 262864793.289724975824 1 60461.169760766 2024-05-31T04:04:27.330201+00:00 19994330.289974734187 27870463.000006746501 262864793.289977788925 1 60461.169772781 2024-05-31T04:04:28.368327+00:00 19994330.289967052639 27870462.999973189086 262864793.289936542511 1 60461.169783463 2024-05-31T04:04:29.291238+00:00 19994330.289828639477 27870463.000023942441 262864793.289848864079 1 60461.169795215 2024-05-31T04:04:30.306600+00:00 19994330.289691124111 27870463.000018738210 262864793.289706170559 1 60461.169805811 2024-05-31T04:04:31.222082+00:00 19994330.289711564779 27870462.999990768731 262864793.289698630571 1 60461.169819052 2024-05-31T04:04:32.366127+00:00 19994330.289953418076 27870463.000012598932 262864793.289962321520 1 60461.169829147 2024-05-31T04:04:33.238299+00:00 19994330.289714757353 27870463.000004727393 262864793.289715796709 1 60461.169841766 2024-05-31T04:04:34.328579+00:00 19994330.289804130793 27870462.999977566302 262864793.289777994156 1 60461.169853900 2024-05-31T04:04:35.376921+00:00 19994330.289533447474 27870462.999973624945 262864793.289503365755 1 60461.169863942 2024-05-31T04:04:36.244553+00:00 19994330.290008414537 27870463.000012550503 262864793.290017277002 1 60461.169875529 2024-05-31T04:04:37.245705+00:00 19994330.289564669132 27870463.000020701438 262864793.289581686258 1 60461.169889462 2024-05-31T04:04:38.449516+00:00 19994330.289886515588 27870462.999974265695 262864793.289857059717 1 60461.169899220 2024-05-31T04:04:39.292572+00:00 19994330.289857301861 27870463.000017073005 262864793.289870679379 1 60461.169910883 2024-05-31T04:04:40.300285+00:00 19994330.289635222405 27870463.000007096678 262864793.289638608694 1 60461.169922838 2024-05-31T04:04:41.333161+00:00 19994330.290007479489 27870462.999985184520 262864793.289988964796 1 60461.169933608 2024-05-31T04:04:42.263689+00:00 19994330.289806481451 27870463.000042963773 262864793.289845764637 1 60461.169947146 2024-05-31T04:04:43.433431+00:00 19994330.289770890027 27870462.999971024692 262864793.289738237858 1 60461.169958141 2024-05-31T04:04:44.383400+00:00 19994330.289866194129 27870463.000007778406 262864793.289870262146 1 60461.169969974 2024-05-31T04:04:45.405713+00:00 19994330.289576757699 27870463.000032760203 262864793.289605826139 1 60461.169980650 2024-05-31T04:04:46.328147+00:00 19994330.289691362530 27870462.999993659556 262864793.289681315422 1 60461.169992373 2024-05-31T04:04:47.341059+00:00 19994330.289896991104 27870463.000012677163 262864793.289905965328 1 60461.170003213 2024-05-31T04:04:48.277566+00:00 19994330.289658688009 27870463.000001050532 262864793.289656043053 1 60461.170014797 2024-05-31T04:04:49.278425+00:00 19994330.289651900530 27870462.999973751605 262864793.289621949196 1 60461.170026551 2024-05-31T04:04:50.294033+00:00 19994330.289874393493 27870463.000007484108 262864793.289878189564 1 60461.170037343 2024-05-31T04:04:51.226403+00:00 19994330.289663121104 27870462.999991275370 262864793.289650678635 1 60461.170049808 2024-05-31T04:04:52.303402+00:00 19994330.289744615555 27870462.999993674457 262864793.289734601974 1 60461.170061186 2024-05-31T04:04:53.286488+00:00 19994330.289776828140 27870463.000031828880 262864793.289804965258 1 60461.170071965 2024-05-31T04:04:54.217764+00:00 19994330.289706233889 27870462.999964661896 262864793.289667189121 1 60461.170084145 2024-05-31T04:04:55.270163+00:00 19994330.289679616690 27870462.999999195337 262864793.289675116539 1 60461.170095920 2024-05-31T04:04:56.287458+00:00 19994330.290003430098 27870463.000017367303 262864793.290017098188 1 60461.170107010 2024-05-31T04:04:57.245694+00:00 19994330.289545319974 27870462.999999359250 262864793.289540976286 1 60461.170119429 2024-05-31T04:04:58.318643+00:00 19994330.289481617510 27870462.999996092170 262864793.289474010468 1 60461.170131011 2024-05-31T04:04:59.319336+00:00 19994330.289691817015 27870463.000006057322 262864793.289694160223 1 60461.170142097 2024-05-31T04:05:00.277209+00:00 19994330.289759591222 27870462.999986663461 262864793.289742529392 1 60461.170153770 2024-05-31T04:05:01.285745+00:00 19994330.289636816829 27870463.000012468547 262864793.289645582438 1 60461.170172149 2024-05-31T04:05:02.873725+00:00 19994330.289944872260 27870462.999994020909 262864793.289935171604 1 60461.170183053 2024-05-31T04:05:03.815803+00:00 19994330.289651159197 27870463.000046703964 262864793.289694160223 1 60461.170189722 2024-05-31T04:05:04.391995+00:00 19994330.289975106716 27870463.000000860542 262864793.289972275496 1 60461.170202915 2024-05-31T04:05:05.531846+00:00 19994330.289923846722 27870462.999975133687 262864793.289895296097 1 60461.170214708 2024-05-31T04:05:06.550773+00:00 19994330.289807461202 27870462.999968890101 262864793.289772659540 1 60461.170226627 2024-05-31T04:05:07.580611+00:00 19994330.289634104818 27870462.999999992549 262864793.289630413055 1 60461.170236219 2024-05-31T04:05:08.409277+00:00 19994330.289509922266 27870462.999982450157 262864793.289488673210 1 60461.170247948 2024-05-31T04:05:09.422703+00:00 19994330.289993021637 27870463.000033661723 262864793.290022999048 1 60461.170258875 2024-05-31T04:05:10.366764+00:00 19994330.289636474103 27870463.000002603978 262864793.289635360241 1 60461.170272103 2024-05-31T04:05:11.509695+00:00 19994330.289840094745 27870462.999992236495 262864793.289828658104 1 60461.170285168 2024-05-31T04:05:12.638497+00:00 19994330.289827447385 27870462.999980285764 262864793.289804011583 1 60461.170295291 2024-05-31T04:05:13.513129+00:00 19994330.289565216750 27870462.999988939613 262864793.289550453424 1 60461.170306205 2024-05-31T04:05:14.456136+00:00 19994330.289676390588 27870462.999967332929 262864793.289640039206 1 60461.170316819 2024-05-31T04:05:15.373144+00:00 19994330.289687018842 27870462.999986030161 262864793.289669334888 1 60461.170329314 2024-05-31T04:05:16.452690+00:00 19994330.290068447590 27870463.000003125519 262864793.290067881346 1 60461.170340929 2024-05-31T04:05:17.456280+00:00 19994330.289697688073 27870462.999984849244 262864793.289678841829 1 60461.170351938 2024-05-31T04:05:18.407461+00:00 19994330.290093995631 27870463.000047754496 262864793.290138036013 1 60461.170362907 2024-05-31T04:05:19.355182+00:00 19994330.289518490434 27870463.000049587339 262864793.289564371109 1 60461.170375031 2024-05-31T04:05:20.402706+00:00 19994330.289785064757 27870462.999999590218 262864793.289780944586 1 60461.170385913 2024-05-31T04:05:21.342903+00:00 19994330.289809115231 27870462.999988697469 262864793.289794117212 1 60461.170398160 2024-05-31T04:05:22.401058+00:00 19994330.289686504751 27870462.999985609204 262864793.289668411016 1 60461.170408364 2024-05-31T04:05:23.282655+00:00 19994330.289757028222 27870463.000027157366 262864793.289780497551 1 60461.170419801 2024-05-31T04:05:24.270786+00:00 19994330.289656363428 27870462.999984908849 262864793.289637595415 1 60461.170431218 2024-05-31T04:05:25.257217+00:00 19994330.289689656347 27870463.000005021691 262864793.289690971375 1 60461.170443416 2024-05-31T04:05:26.311105+00:00 19994330.289533305913 27870462.999971956015 262864793.289501577616 1 60461.170454603 2024-05-31T04:05:27.277675+00:00 19994330.289880014956 27870463.000019226223 262864793.289895534515 1 60461.170465595 2024-05-31T04:05:28.227381+00:00 19994330.289726927876 27870462.999980065972 262864793.289703309536 1 60461.170477949 2024-05-31T04:05:29.294747+00:00 19994330.289722893387 27870462.999955408275 262864793.289674609900 1 60461.170489991 2024-05-31T04:05:30.335195+00:00 19994330.289838813245 27870462.999977204949 262864793.289812326431 1 60461.170501509 2024-05-31T04:05:31.330377+00:00 19994330.289980951697 27870462.999996725470 262864793.289973974228 1 60461.170514056 2024-05-31T04:05:32.414405+00:00 19994330.289608374238 27870463.000011757016 262864793.289616405964 1 60461.170523743 2024-05-31T04:05:33.251427+00:00 19994330.289768081158 27870462.999990463257 262864793.289754837751 1 60461.170535975 2024-05-31T04:05:34.308248+00:00 19994330.289818372577 27870462.999992635101 262864793.289807319641 1 60461.170546792 2024-05-31T04:05:35.242879+00:00 19994330.289710205048 27870462.999984651804 262864793.289691150188 1 60461.170558856 2024-05-31T04:05:36.285144+00:00 19994330.289868835360 27870462.999993816018 262864793.289858937263 1 60461.170569969 2024-05-31T04:05:37.245329+00:00 19994330.289721708745 27870463.000021725893 262864793.289739727974 1 60461.170582225 2024-05-31T04:05:38.304257+00:00 19994330.289789982140 27870463.000022608787 262864793.289808899164 1 60461.170593570 2024-05-31T04:05:39.284417+00:00 19994330.289557114244 27870463.000012259930 262864793.289565682411 1 60461.170604898 2024-05-31T04:05:40.263185+00:00 19994330.289752542973 27870462.999963741750 262864793.289712578058 1 60461.170617554 2024-05-31T04:05:41.356699+00:00 19994330.289726063609 27870463.000016219914 262864793.289738595486 1 60461.170627813 2024-05-31T04:05:42.243062+00:00 19994330.289617020637 27870463.000038824975 262864793.289652168751 1 60461.170641609 2024-05-31T04:05:43.434979+00:00 19994330.289425216615 27870463.000009354204 262864793.289430886507 1 60461.170651559 2024-05-31T04:05:44.294714+00:00 19994330.289714928716 27870462.999963235110 262864793.289674460888 1 60461.170663243 2024-05-31T04:05:45.304173+00:00 19994330.289750318974 27870462.999923538417 262864793.289670139551 1 60461.170675623 2024-05-31T04:05:46.373806+00:00 19994330.289658490568 27870462.999981794506 262864793.289636582136 1 60461.170687388 2024-05-31T04:05:47.390328+00:00 19994330.289757825434 27870462.999984689057 262864793.289738804102 1 60461.170697072 2024-05-31T04:05:48.226978+00:00 19994330.289589740336 27870462.999996740371 262864793.289582788944 1 60461.170709291 2024-05-31T04:05:49.282756+00:00 19994330.289833121002 27870462.999974220991 262864793.289803653955 1 60461.170720810 2024-05-31T04:05:50.277949+00:00 19994330.289370302111 27870462.999984327704 262864793.289350926876 1 60461.170732439 2024-05-31T04:05:51.282724+00:00 19994330.289803013206 27870463.000058371574 262864793.289857685566 1 60461.170744986 2024-05-31T04:05:52.366802+00:00 19994330.289809346199 27870462.999957542866 262864793.289763182402 1 60461.170756346 2024-05-31T04:05:53.348312+00:00 19994330.289724919945 27870462.999994125217 262864793.289715349674 1 60461.170766897 2024-05-31T04:05:54.259841+00:00 19994330.290113329887 27870462.999983139336 262864793.290092766285 1 60461.170779639 2024-05-31T04:05:55.360847+00:00 19994330.289578065276 27870463.000003464520 262864793.289577841759 1 60461.170790744 2024-05-31T04:05:56.320331+00:00 19994330.289699885994 27870463.000019576401 262864793.289715766907 1 60461.170802386 2024-05-31T04:05:57.326103+00:00 19994330.289783325046 27870463.000036519021 262864793.289816141129 1 60461.170813983 2024-05-31T04:05:58.328136+00:00 19994330.290077704936 27870462.999994814396 262864793.290068835020 1 60461.170825446 2024-05-31T04:05:59.318509+00:00 19994330.289918210357 27870463.000006947666 262864793.289921462536 1 60461.170837669 2024-05-31T04:06:00.374552+00:00 19994330.289733890444 27870463.000015903264 262864793.289746105671 1 60461.170849298 2024-05-31T04:06:01.379314+00:00 19994330.289991989732 27870462.999978840351 262864793.289967119694 1 60461.170870694 2024-05-31T04:06:03.227977+00:00 19994330.289699625224 27870463.000013191253 262864793.289709120989 1 60461.170881761 2024-05-31T04:06:04.184132+00:00 19994330.289704754949 27870462.999996148050 262864793.289697229862 1 60461.170889007 2024-05-31T04:06:04.810229+00:00 19994330.289611890912 27870463.000014834106 262864793.289623022079 1 60461.170896864 2024-05-31T04:06:05.489032+00:00 19994330.289659533650 27870462.999978143722 262864793.289633989334 1 60461.170910466 2024-05-31T04:06:06.664249+00:00 19994330.289947945625 27870463.000024091452 262864793.289968341589 1 60461.170918818 2024-05-31T04:06:07.385884+00:00 19994330.289712779224 27870463.000039529055 262864793.289748609066 1 60461.170933259 2024-05-31T04:06:08.633562+00:00 19994330.289943188429 27870463.000015310943 262864793.289954811335 1 60461.170944050 2024-05-31T04:06:09.565929+00:00 19994330.289900679141 27870463.000001009554 262864793.289898008108 1 60461.170955679 2024-05-31T04:06:10.570653+00:00 19994330.289718158543 27870463.000017922372 262864793.289732366800 1 60461.170966376 2024-05-31T04:06:11.494835+00:00 19994330.289728578180 27870463.000007838011 262864793.289732724428 1 60461.170978178 2024-05-31T04:06:12.514582+00:00 19994330.289482209831 27870462.999981317669 262864793.289459824562 1 60461.170989301 2024-05-31T04:06:13.475611+00:00 19994330.289956361055 27870462.999966368079 262864793.289919048548 1 60461.171000889 2024-05-31T04:06:14.476825+00:00 19994330.289704456925 27870462.999975018203 262864793.289675772190 1 60461.171011462 2024-05-31T04:06:15.390308+00:00 19994330.289757829159 27870463.000041771680 262864793.289795905352 1 60461.171023754 2024-05-31T04:06:16.452376+00:00 19994330.289589986205 27870463.000067375600 262864793.289653658867 1 60461.171035336 2024-05-31T04:06:17.453028+00:00 19994330.289594024420 27870463.000025928020 262864793.289616256952 1 60461.171047844 2024-05-31T04:06:18.533703+00:00 19994330.289742391557 27870462.999996375293 262864793.289735049009 1 60461.171059400 2024-05-31T04:06:19.532127+00:00 19994330.289734642953 27870462.999988932163 262864793.289719879627 1 60461.171075915 2024-05-31T04:06:20.959095+00:00 19994330.289689730853 27870462.999986745417 262864793.289672762156 1 60461.171082708 2024-05-31T04:06:21.545959+00:00 19994330.289975669235 27870462.999977149069 262864793.289949119091 1 60461.171095410 2024-05-31T04:06:22.643409+00:00 19994330.289785850793 27870462.999961677939 262864793.289743840694 1 60461.171105457 2024-05-31T04:06:23.511473+00:00 19994330.289681967348 27870463.000018980354 262864793.289697259665 1 60461.171116260 2024-05-31T04:06:24.444872+00:00 19994330.289827041328 27870462.999977342784 262864793.289800703526 1 60461.171127486 2024-05-31T04:06:25.414818+00:00 19994330.289632569999 27870463.000001799315 262864793.289630651474 1 60461.171141267 2024-05-31T04:06:26.605476+00:00 19994330.289548549801 27870462.999971274287 262864793.289516121149 1 60461.171152728 2024-05-31T04:06:27.595723+00:00 19994330.289674453437 27870463.000015176833 262864793.289685934782 1 60461.171163649 2024-05-31T04:06:28.539253+00:00 19994330.289774511009 27870462.999987151474 262864793.289757966995 1 60461.171174710 2024-05-31T04:06:29.494971+00:00 19994330.289701275527 27870463.000017050654 262864793.289714634418 1 60461.171185798 2024-05-31T04:06:30.452962+00:00 19994330.289886552840 27870463.000008776784 262864793.289891630411 1 60461.171197427 2024-05-31T04:06:31.457743+00:00 19994330.289916291833 27870463.000009413809 262864793.289921998978 1 60461.171208294 2024-05-31T04:06:32.396608+00:00 19994330.290040038526 27870462.999993905425 262864793.290030270815 1 60461.171219939 2024-05-31T04:06:33.402716+00:00 19994330.289554022253 27870462.999978065491 262864793.289528399706 1 60461.171231939 2024-05-31T04:06:34.439528+00:00 19994330.289845801890 27870462.999973211437 262864793.289815306664 1 60461.171243839 2024-05-31T04:06:35.467656+00:00 19994330.289842918515 27870462.999965399504 262864793.289804637432 1 60461.171254202 2024-05-31T04:06:36.363018+00:00 19994330.289940182120 27870463.000008150935 262864793.289944648743 1 60461.171267197 2024-05-31T04:06:37.485780+00:00 19994330.289952836931 27870463.000065524131 262864793.290014684200 1 60461.171276750 2024-05-31T04:06:38.311164+00:00 19994330.289670035243 27870463.000028006732 262864793.289694368839 1 60461.171289763 2024-05-31T04:06:39.435510+00:00 19994330.289671801031 27870462.999947160482 262864793.289615273476 1 60461.171301301 2024-05-31T04:06:40.432399+00:00 19994330.289865512401 27870463.000019825995 262864793.289881646633 1 60461.171311706 2024-05-31T04:06:41.331436+00:00 19994330.289793264121 27870462.999999478459 262864793.289789021015 1 60461.171324738 2024-05-31T04:06:42.457389+00:00 19994330.289459750056 27870463.000002097338 262864793.289458155632 1 60461.171336101 2024-05-31T04:06:43.439170+00:00 19994330.289630953223 27870463.000034794211 262864793.289662063122 1 60461.171347255 2024-05-31T04:06:44.402817+00:00 19994330.289919856936 27870462.999982621521 262864793.289898782969 1 60461.171358744 2024-05-31T04:06:45.395436+00:00 19994330.289826229215 27870462.999997250736 262864793.289819777012 1 60461.171370164 2024-05-31T04:06:46.382176+00:00 19994330.289725206792 27870462.999988768250 262864793.289710283279 1 60461.171381637 2024-05-31T04:06:47.373465+00:00 19994330.289955221117 27870462.999988719821 262864793.289940267801 1 60461.171393909 2024-05-31T04:06:48.433748+00:00 19994330.289527937770 27870462.999997131526 262864793.289521396160 1 60461.171404338 2024-05-31T04:06:49.334861+00:00 19994330.289742588997 27870463.000033654273 262864793.289772540331 1 60461.171415279 2024-05-31T04:06:50.280072+00:00 19994330.289725471288 27870463.000021774322 262864793.289743572474 1 60461.171428348 2024-05-31T04:06:51.409245+00:00 19994330.289645362645 27870463.000012852252 262864793.289654523134 1 60461.171439383 2024-05-31T04:06:52.362694+00:00 19994330.289786826819 27870463.000040661544 262864793.289823770523 1 60461.171451848 2024-05-31T04:06:53.439643+00:00 19994330.289815198630 27870462.999992176890 262864793.289803683758 1 60461.171463743 2024-05-31T04:06:54.467430+00:00 19994330.289967909455 27870463.000017724931 262864793.289981961250 1 60461.171474300 2024-05-31T04:06:55.379496+00:00 19994330.289517696947 27870462.999996438622 262864793.289510428905 1 60461.171485666 2024-05-31T04:06:56.361556+00:00 19994330.289885185659 27870462.999975163490 262864793.289856672287 1 60461.171497236 2024-05-31T04:06:57.361238+00:00 19994330.289857629687 27870462.999946624041 262864793.289800554514 1 60461.171508096 2024-05-31T04:06:58.299533+00:00 19994330.289610464126 27870463.000031337142 262864793.289638131857 1 60461.171520679 2024-05-31T04:06:59.386646+00:00 19994330.289549201727 27870462.999991603196 262864793.289537101984 1 60461.171532874 2024-05-31T04:07:00.440277+00:00 19994330.289791017771 27870463.000017657876 262864793.289804965258 1 60461.171543061 2024-05-31T04:07:01.320465+00:00 19994330.289866268635 27870462.999995388091 262864793.289857953787 1 60461.171558914 2024-05-31T04:07:02.690141+00:00 19994330.289817702025 27870463.000026922673 262864793.289840906858 1 60461.171568252 2024-05-31T04:07:03.496994+00:00 19994330.289730872959 27870463.000005986542 262864793.289733171463 1 60461.171578110 2024-05-31T04:07:04.348745+00:00 19994330.289932411164 27870463.000014051795 262864793.289942771196 1 60461.171589480 2024-05-31T04:07:05.331078+00:00 19994330.289757199585 27870463.000043518841 262864793.289797008038 1 60461.171601466 2024-05-31T04:07:06.366631+00:00 19994330.289598044008 27870462.999979976565 262864793.289574325085 1 60461.171612636 2024-05-31T04:07:07.331743+00:00 19994330.289602443576 27870462.999990191311 262864793.289588928223 1 60461.171625266 2024-05-31T04:07:08.422949+00:00 19994330.289753563702 27870462.999985538423 262864793.289735406637 1 60461.171635761 2024-05-31T04:07:09.329753+00:00 19994330.289884395897 27870463.000010386109 262864793.289891064167 1 60461.171648779 2024-05-31T04:07:10.454555+00:00 19994330.289774540812 27870462.999977305532 262864793.289748132229 1 60461.171658470 2024-05-31T04:07:11.291847+00:00 19994330.289810881019 27870462.999991379678 262864793.289798557758 1 60461.171671547 2024-05-31T04:07:12.421618+00:00 19994330.289671480656 27870462.999958872795 262864793.289626657963 1 60461.171682575 2024-05-31T04:07:13.374493+00:00 19994330.289749275893 27870463.000004664063 262864793.289750218391 1 60461.171693797 2024-05-31T04:07:14.344047+00:00 19994330.289864707738 27870462.999995023012 262864793.289856046438 1 60461.171705265 2024-05-31T04:07:15.334844+00:00 19994330.289803531021 27870463.000022001565 262864793.289821833372 1 60461.171716291 2024-05-31T04:07:16.287567+00:00 19994330.289832640439 27870462.999986283481 262864793.289815247059 1 60461.171729141 2024-05-31T04:07:17.397798+00:00 19994330.289715543389 27870462.999990943819 262864793.289702773094 1 60461.171739933 2024-05-31T04:07:18.330194+00:00 19994330.289866365492 27870463.000021331012 262864793.289884001017 1 60461.171752220 2024-05-31T04:07:19.391865+00:00 19994330.289926484227 27870462.999988086522 262864793.289910852909 1 60461.171764087 2024-05-31T04:07:20.417158+00:00 19994330.289562322199 27870462.999990008771 262864793.289548635483 1 60461.171775546 2024-05-31T04:07:21.407217+00:00 19994330.289655189961 27870462.999985892326 262864793.289637386799 1 60461.171785676 2024-05-31T04:07:22.282422+00:00 19994330.289893168956 27870463.000032212585 262864793.289921700954 1 60461.171798274 2024-05-31T04:07:23.370895+00:00 19994330.289829310030 27870463.000001315027 262864793.289826929569 1 60461.171809103 2024-05-31T04:07:24.306514+00:00 19994330.289635520428 27870462.999970071018 262864793.289601892233 1 60461.171822955 2024-05-31T04:07:25.503284+00:00 19994330.289530504495 27870462.999969538301 262864793.289496362209 1 60461.171832604 2024-05-31T04:07:26.337015+00:00 19994330.289916794747 27870463.000001229346 262864793.289914309978 1 60461.171846061 2024-05-31T04:07:27.499668+00:00 19994330.289572965354 27870463.000017669052 262864793.289586931467 1 60461.171855240 2024-05-31T04:07:28.292726+00:00 19994330.289991073310 27870462.999985504895 262864793.289972901344 1 60461.171869040 2024-05-31T04:07:29.485076+00:00 19994330.289756581187 27870463.000009436160 262864793.289762318134 1 60461.171878561 2024-05-31T04:07:30.307715+00:00 19994330.289750639349 27870462.999968037009 262864793.289714992046 1 60461.171889313 2024-05-31T04:07:31.236597+00:00 19994330.289723951370 27870462.999984584749 262864793.289704859257 1 60461.171902349 2024-05-31T04:07:32.362972+00:00 19994330.290021542460 27870463.000025995076 262864793.290043830872 1 60461.171912639 2024-05-31T04:07:33.252016+00:00 19994330.289552733302 27870463.000000339001 262864793.289549350739 1 60461.171923889 2024-05-31T04:07:34.223984+00:00 19994330.289826624095 27870462.999971508980 262864793.289794445038 1 60461.171935484 2024-05-31T04:07:35.225801+00:00 19994330.289831966162 27870462.999993655831 262864793.289821922779 1 60461.171948322 2024-05-31T04:07:36.335051+00:00 19994330.289500147104 27870463.000019174069 262864793.289515614510 1 60461.171960602 2024-05-31T04:07:37.395978+00:00 19994330.289696022868 27870463.000002898276 262864793.289695203304 1 60461.171970624 2024-05-31T04:07:38.261922+00:00 19994330.289746537805 27870463.000006474555 262864793.289749324322 1 60461.171983417 2024-05-31T04:07:39.367236+00:00 19994330.289855804294 27870463.000024896115 262864793.289876997471 1 60461.171993978 2024-05-31T04:07:40.279682+00:00 19994330.289511881769 27870463.000007390976 262864793.289515584707 1 60461.172006113 2024-05-31T04:07:41.328129+00:00 19994330.289826303720 27870463.000072315335 262864793.289894908667 1 60461.172016744 2024-05-31T04:07:42.246686+00:00 19994330.289988167584 27870462.999983932823 262864793.289968401194 1 60461.172028973 2024-05-31T04:07:43.303302+00:00 19994330.289581462741 27870462.999987959862 262864793.289565742016 1 60461.172040838 2024-05-31T04:07:44.328427+00:00 19994330.289798054844 27870462.999980874360 262864793.289775222540 1 60461.172051700 2024-05-31T04:07:45.266865+00:00 19994330.289727751166 27870462.999997571111 262864793.289721608162 1 60461.172063521 2024-05-31T04:07:46.288243+00:00 19994330.289964608848 27870463.000006254762 262864793.289967179298 1 60461.172074544 2024-05-31T04:07:47.240632+00:00 19994330.289835173637 27870463.000023785979 262864793.289855271578 1 60461.172086383 2024-05-31T04:07:48.263527+00:00 19994330.289701361209 27870462.999991111457 262864793.289688795805 1 60461.172097847 2024-05-31T04:07:49.254016+00:00 19994330.289823643863 27870463.000033855438 262864793.289853811264 1 60461.172109803 2024-05-31T04:07:50.286950+00:00 19994330.289878640324 27870463.000007014722 262864793.289881944656 1 60461.172121433 2024-05-31T04:07:51.291805+00:00 19994330.289732582867 27870463.000020414591 262864793.289749294519 1 60461.172132551 2024-05-31T04:07:52.252371+00:00 19994330.289714500308 27870462.999995000660 262864793.289705812931 1 60461.172143832 2024-05-31T04:07:53.227107+00:00 19994330.289919599891 27870463.000032171607 262864793.289948105812 1 60461.172156475 2024-05-31T04:07:54.319426+00:00 19994330.289881877601 27870463.000018030405 262864793.289896219969 1 60461.172167375 2024-05-31T04:07:55.261188+00:00 19994330.289729345590 27870463.000031784177 262864793.289757430553 1 60461.172179079 2024-05-31T04:07:56.272379+00:00 19994330.289767559618 27870463.000008713454 262864793.289772570133 1 60461.172190208 2024-05-31T04:07:57.233919+00:00 19994330.289743628353 27870462.999917283654 262864793.289657205343 1 60461.172201955 2024-05-31T04:07:58.248889+00:00 19994330.289784077555 27870462.999982595444 262864793.289762973785 1 60461.172214242 2024-05-31T04:07:59.310528+00:00 19994330.289840586483 27870463.000012937933 262864793.289849817753 1 60461.172226329 2024-05-31T04:08:00.354820+00:00 19994330.289526235312 27870462.999979536980 262864793.289502054453 1 60461.172239232 2024-05-31T04:08:01.469633+00:00 19994330.289902888238 27870462.999989997596 262864793.289889186621 1 60461.172249217 2024-05-31T04:08:02.332337+00:00 19994330.289809990674 27870463.000001281500 262864793.289807587862 1 60461.172261660 2024-05-31T04:08:03.407447+00:00 19994330.289581626654 27870463.000015899539 262864793.289593845606 1 60461.172272421 2024-05-31T04:08:04.337183+00:00 19994330.289844594896 27870463.000058058649 262864793.289898961782 1 60461.172284843 2024-05-31T04:08:05.410473+00:00 19994330.289816908538 27870463.000017803162 262864793.289831012487 1 60461.172296007 2024-05-31T04:08:06.375008+00:00 19994330.289595015347 27870462.999993566424 262864793.289584875107 1 60461.172307098 2024-05-31T04:08:07.333262+00:00 19994330.289813090116 27870462.999962590635 262864793.289772003889 1 60461.172319397 2024-05-31T04:08:08.395936+00:00 19994330.290023531765 27870462.999933578074 262864793.289953410625 1 60461.172329918 2024-05-31T04:08:09.304853+00:00 19994330.289478920400 27870463.000003956258 262864793.289479196072 1 60461.172341798 2024-05-31T04:08:10.331318+00:00 19994330.289785582572 27870463.000002656132 262864793.289784550667 1 60461.172353242 2024-05-31T04:08:11.320052+00:00 19994330.289706889540 27870462.999996736646 262864793.289699912071 1 60461.172366346 2024-05-31T04:08:12.452314+00:00 19994330.289732918143 27870462.999993048608 262864793.289722263813 1 60461.172377150 2024-05-31T04:08:13.385729+00:00 19994330.289480574429 27870463.000025838614 262864793.289502710104 1 60461.172387958 2024-05-31T04:08:14.319571+00:00 19994330.290008675307 27870463.000105291605 262864793.290110260248 1 60461.172401146 2024-05-31T04:08:15.459045+00:00 19994330.289697878063 27870462.999961424619 262864793.289655625820 1 60461.172411936 2024-05-31T04:08:16.391245+00:00 19994330.289920430630 27870463.000032573938 262864793.289949297905 1 60461.172421986 2024-05-31T04:08:17.259620+00:00 19994330.289863314480 27870462.999974571168 262864793.289834201336 1 60461.172435423 2024-05-31T04:08:18.420570+00:00 19994330.289577994496 27870462.999989822507 262864793.289564102888 1 60461.172446229 2024-05-31T04:08:19.354221+00:00 19994330.289737474173 27870462.999981820583 262864793.289715588093 1 60461.172457793 2024-05-31T04:08:20.353306+00:00 19994330.289672080427 27870462.999994046986 262864793.289662420750 1 60461.172468492 2024-05-31T04:08:21.277698+00:00 19994330.289656240493 27870463.000009436160 262864793.289662003517 1 60461.172482031 2024-05-31T04:08:22.447474+00:00 19994330.289821416140 27870463.000040829182 262864793.289858549833 1 60461.172492789 2024-05-31T04:08:23.376997+00:00 19994330.289641983807 27870462.999981105328 262864793.289619386196 1 60461.172504434 2024-05-31T04:08:24.383146+00:00 19994330.289936292917 27870462.999994982034 262864793.289927601814 1 60461.172516232 2024-05-31T04:08:25.402469+00:00 19994330.289867173880 27870463.000004682690 262864793.289868146181 1 60461.172526907 2024-05-31T04:08:26.324795+00:00 19994330.289685603231 27870463.000032059848 262864793.289713978767 1 60461.172538208 2024-05-31T04:08:27.301195+00:00 19994330.289887614548 27870463.000027701259 262864793.289911627769 1 60461.172551488 2024-05-31T04:08:28.448530+00:00 19994330.290125705302 27870463.000021874905 262864793.290143877268 1 60461.172560928 2024-05-31T04:08:29.264182+00:00 19994330.289761781693 27870462.999990593642 262864793.289748668671 1 60461.172573374 2024-05-31T04:08:30.339483+00:00 19994330.289712063968 27870462.999983131886 262864793.289691507816 1 60461.172585927 2024-05-31T04:08:31.424098+00:00 19994330.289807695895 27870462.999988518655 262864793.289792537689 1 60461.172596315 2024-05-31T04:08:32.321602+00:00 19994330.289597056806 27870462.999971982092 262864793.289565354586 1 60461.172607787 2024-05-31T04:08:33.312776+00:00 19994330.289806697518 27870462.999962855130 262864793.289765864611 1 60461.172618948 2024-05-31T04:08:34.277088+00:00 19994330.290028844029 27870462.999981008470 262864793.290006160736 1 60461.172631436 2024-05-31T04:08:35.356032+00:00 19994330.289578355849 27870463.000015597790 262864793.289590239525 1 60461.172642827 2024-05-31T04:08:36.340253+00:00 19994330.289850607514 27870463.000011298805 262864793.289858222008 1 60461.172654416 2024-05-31T04:08:37.341561+00:00 19994330.289767637849 27870463.000015590340 262864793.289779543877 1 60461.172665705 2024-05-31T04:08:38.316955+00:00 19994330.289687387645 27870462.999946068972 262864793.289629757404 1 60461.172677211 2024-05-31T04:08:39.311014+00:00 19994330.289782915264 27870463.000026971102 262864793.289806187153 1 60461.172688911 2024-05-31T04:08:40.321883+00:00 19994330.289948258549 27870463.000006932765 262864793.289951503277 1 60461.172700248 2024-05-31T04:08:41.301435+00:00 19994330.289555054158 27870463.000007107854 262864793.289558440447 1 60461.172711007 2024-05-31T04:08:42.230985+00:00 19994330.289828561246 27870463.000035081059 262864793.289859950542 1 60461.172722912 2024-05-31T04:08:43.259650+00:00 19994330.289821933955 27870462.999968595803 262864793.289786815643 1 60461.172735464 2024-05-31T04:08:44.344117+00:00 19994330.289564792067 27870462.999987974763 262864793.289549052715 1 60461.172746297 2024-05-31T04:08:45.280074+00:00 19994330.289864305407 27870462.999994467944 262864793.289855062962 1 60461.172757734 2024-05-31T04:08:46.268168+00:00 19994330.289637010545 27870463.000018429011 262864793.289651721716 1 60461.172769011 2024-05-31T04:08:47.242533+00:00 19994330.289751619101 27870462.999978691339 262864793.289726614952 1 60461.172781272 2024-05-31T04:08:48.301888+00:00 19994330.289666846395 27870462.999986205250 262864793.289649367332 1 60461.172792268 2024-05-31T04:08:49.251979+00:00 19994330.289933878928 27870462.999993760139 262864793.289923965931 1 60461.172804215 2024-05-31T04:08:50.284203+00:00 19994330.289666716009 27870462.999988541007 262864793.289651572704 1 60461.172815635 2024-05-31T04:08:51.270839+00:00 19994330.290004607290 27870462.999981679022 262864793.289982587099 1 60461.172826970 2024-05-31T04:08:52.250252+00:00 19994330.289698828012 27870463.000022441149 262864793.289717584848 1 60461.172838262 2024-05-31T04:08:53.225880+00:00 19994330.289767973125 27870462.999963153154 262864793.289727449417 1 60461.172851529 2024-05-31T04:08:54.372069+00:00 19994330.289739456028 27870463.000001370907 262864793.289737135172 1 60461.172863620 2024-05-31T04:08:55.416782+00:00 19994330.289896514267 27870462.999989178032 262864793.289882004261 1 60461.172874977 2024-05-31T04:08:56.398012+00:00 19994330.289776384830 27870463.000007268041 262864793.289779961109 1 60461.172884477 2024-05-31T04:08:57.218800+00:00 19994330.289658520371 27870462.999984566122 262864793.289639383554 1 60461.172896160 2024-05-31T04:08:58.228261+00:00 19994330.289922438562 27870462.999981023371 262864793.289899766445 1 60461.172910753 2024-05-31T04:08:59.489052+00:00 19994330.289673712105 27870463.000010848045 262864793.289680868387 1 60461.172920821 2024-05-31T04:09:00.358912+00:00 19994330.289778590202 27870462.999990776181 262864793.289765655994 1 60461.172935973 2024-05-31T04:09:01.668042+00:00 19994330.289852507412 27870462.999986417592 262864793.289835214615 1 60461.172947891 2024-05-31T04:09:02.697732+00:00 19994330.289634317160 27870462.999984826893 262864793.289615452290 1 60461.172955609 2024-05-31T04:09:03.364634+00:00 19994330.289702698588 27870463.000002074987 262864793.289701104164 1 60461.172967348 2024-05-31T04:09:04.378837+00:00 19994330.289727460593 27870463.000033710152 262864793.289757460356 1 60461.172980489 2024-05-31T04:09:05.514277+00:00 19994330.290039930493 27870463.000029012561 262864793.290065258741 1 60461.172991931 2024-05-31T04:09:06.502788+00:00 19994330.289768580347 27870463.000012986362 262864793.289777874947 1 60461.173001948 2024-05-31T04:09:07.368302+00:00 19994330.289870586246 27870463.000006653368 262864793.289873540401 1 60461.173014949 2024-05-31T04:09:08.491594+00:00 19994330.289673071355 27870463.000007122755 262864793.289676487446 1 60461.173025237 2024-05-31T04:09:09.380465+00:00 19994330.289472393692 27870463.000004734844 262864793.289473444223 1 60461.173036471 2024-05-31T04:09:10.351059+00:00 19994330.289765525609 27870462.999980546534 262864793.289742380381 1 60461.173047827 2024-05-31T04:09:11.332210+00:00 19994330.289721202105 27870462.999931216240 262864793.289648711681 1 60461.173059222 2024-05-31T04:09:12.316790+00:00 19994330.289821330458 27870463.000025164336 262864793.289842784405 1 60461.173071114 2024-05-31T04:09:13.344233+00:00 19994330.289794106036 27870462.999999482185 262864793.289789915085 1 60461.173082239 2024-05-31T04:09:14.305501+00:00 19994330.289904490113 27870462.999973535538 262864793.289874315262 1 60461.173095591 2024-05-31T04:09:15.459047+00:00 19994330.289864603430 27870463.000038016587 262864793.289898931980 1 60461.173106200 2024-05-31T04:09:16.375689+00:00 19994330.289763592184 27870462.999958593398 262864793.289718508720 1 60461.173117975 2024-05-31T04:09:17.393051+00:00 19994330.289991155267 27870462.999985199422 262864793.289972662926 1 60461.173128304 2024-05-31T04:09:18.285442+00:00 19994330.289863988757 27870463.000025607646 262864793.289885878563 1 60461.173140388 2024-05-31T04:09:19.329487+00:00 19994330.289704885334 27870462.999990586191 262864793.289691776037 1 60461.173151350 2024-05-31T04:09:20.276613+00:00 19994330.289846364409 27870463.000012509525 262864793.289855182171 1 60461.173163139 2024-05-31T04:09:21.295229+00:00 19994330.289646532387 27870463.000018008053 262864793.289660841227 1 60461.173175414 2024-05-31T04:09:22.355772+00:00 19994330.289468914270 27870463.000000149012 262864793.289465367794 1 60461.173186466 2024-05-31T04:09:23.310668+00:00 19994330.289775975049 27870462.999966550618 262864793.289738833904 1 60461.173198136 2024-05-31T04:09:24.318892+00:00 19994330.289845276624 27870463.000000789762 262864793.289842367172 1 60461.173210382 2024-05-31T04:09:25.377026+00:00 19994330.289566807449 27870462.999988581985 262864793.289551705122 1 60461.173221444 2024-05-31T04:09:26.332764+00:00 19994330.289747856557 27870462.999999016523 262864793.289743185043 1 60461.173233840 2024-05-31T04:09:27.403754+00:00 19994330.289854869246 27870463.000002451241 262864793.289853632450 1 60461.173244933 2024-05-31T04:09:28.362216+00:00 19994330.289716254920 27870463.000037092716 262864793.289749652147 1 60461.173256889 2024-05-31T04:09:29.395224+00:00 19994330.289802037179 27870463.000108577311 262864793.289906919003 1 60461.173267510 2024-05-31T04:09:30.312846+00:00 19994330.289703518152 27870462.999947965145 262864793.289647787809 1 60461.173278467 2024-05-31T04:09:31.259561+00:00 19994330.290155112743 27870463.000019632280 262864793.290171056986 1 60461.173290543 2024-05-31T04:09:32.302910+00:00 19994330.289580766112 27870462.999957840890 262864793.289534896612 1 60461.173301973 2024-05-31T04:09:33.290465+00:00 19994330.289757203311 27870462.999959301203 262864793.289712786674 1 60461.173313102 2024-05-31T04:09:34.252015+00:00 19994330.290022142231 27870462.999999061227 262864793.290017485619 1 60461.173325480 2024-05-31T04:09:35.321489+00:00 19994330.289497055113 27870463.000005383044 262864793.289498746395 1 60461.173336401 2024-05-31T04:09:36.265025+00:00 19994330.289840891957 27870463.000009719282 262864793.289846897125 1 60461.173347562 2024-05-31T04:09:37.229354+00:00 19994330.289862196892 27870463.000014901161 262864793.289873391390 1 60461.173359895 2024-05-31T04:09:38.294929+00:00 19994330.289759643376 27870462.999996483326 262864793.289752423763 1 60461.173370654 2024-05-31T04:09:39.224513+00:00 19994330.289361905307 27870463.000022456050 262864793.289380669594 1 60461.173383182 2024-05-31T04:09:40.306945+00:00 19994330.289809744805 27870463.000015780330 262864793.289821833372 1 60461.173394524 2024-05-31T04:09:41.286930+00:00 19994330.289716269821 27870463.000008590519 262864793.289721161127 1 60461.173406521 2024-05-31T04:09:42.323454+00:00 19994330.290064364672 27870462.999948650599 262864793.290009319782 1 60461.173417205 2024-05-31T04:09:43.246494+00:00 19994330.289762046188 27870463.000003349036 262864793.289761692286 1 60461.173429669 2024-05-31T04:09:44.323435+00:00 19994330.289743814617 27870463.000006675720 262864793.289746791124 1 60461.173440090 2024-05-31T04:09:45.223818+00:00 19994330.289536807686 27870462.999963052571 262864793.289496153593 1 60461.173451618 2024-05-31T04:09:46.219831+00:00 19994330.289870504290 27870462.999999355525 262864793.289866149426 1 60461.173462979 2024-05-31T04:09:47.201432+00:00 19994330.289889480919 27870462.999981723726 262864793.289867520332 1 60461.173474926 2024-05-31T04:09:48.233545+00:00 19994330.289765827358 27870463.000014919788 262864793.289777070284 1 60461.173486611 2024-05-31T04:09:49.243203+00:00 19994330.289687544107 27870462.999992232770 262864793.289676070213 1 60461.173498780 2024-05-31T04:09:50.294540+00:00 19994330.289988532662 27870463.000017393380 262864793.290002226830 1 60461.173509630 2024-05-31T04:09:51.232081+00:00 19994330.289704844356 27870462.999999418855 262864793.289700567722 1 60461.173521198 2024-05-31T04:09:52.231555+00:00 19994330.289791453630 27870462.999968953431 262864793.289756715298 1 60461.173532855 2024-05-31T04:09:53.238677+00:00 19994330.289809323847 27870463.000007249415 262864793.289812862873 1 60461.173544664 2024-05-31T04:09:54.258958+00:00 19994330.289870921522 27870463.000031974167 262864793.289899200201 1 60461.173556151 2024-05-31T04:09:55.251460+00:00 19994330.289745200425 27870462.999940279871 262864793.289681792259 1 60461.173567882 2024-05-31T04:09:56.265030+00:00 19994330.289697848260 27870462.999994345009 262864793.289688497782 1 60461.173579017 2024-05-31T04:09:57.227077+00:00 19994330.289916452020 27870463.000013560057 262864793.289926320314 1 60461.173591907 2024-05-31T04:09:58.340756+00:00 19994330.289876926690 27870462.999988343567 262864793.289861589670 1 60461.173603487 2024-05-31T04:09:59.341300+00:00 19994330.289670966566 27870463.000034295022 262864793.289701581001 1 60461.173614465 2024-05-31T04:10:00.289729+00:00 19994330.289815239608 27870463.000027399510 262864793.289838939905 1 60461.173632736 2024-05-31T04:10:01.868417+00:00 19994330.289626836777 27870462.999965008348 262864793.289588153362 1 60461.173641631 2024-05-31T04:10:02.636950+00:00 19994330.289891783148 27870462.999970439821 262864793.289858520031 1 60461.173654852 2024-05-31T04:10:03.779202+00:00 19994330.289938516915 27870462.999998748302 262864793.289933562279 1 60461.173662656 2024-05-31T04:10:04.453501+00:00 19994330.289807055146 27870463.000017952174 262864793.289821296930 1 60461.173675316 2024-05-31T04:10:05.547297+00:00 19994330.289880994707 27870463.000013291836 262864793.289890587330 1 60461.173687575 2024-05-31T04:10:06.606482+00:00 19994330.289684172720 27870462.999961122870 262864793.289641618729 1 60461.173697819 2024-05-31T04:10:07.491512+00:00 19994330.289581786841 27870463.000009808689 262864793.289587885141 1 60461.173707074 2024-05-31T04:10:08.291165+00:00 19994330.289939805865 27870463.000021807849 262864793.289957940578 1 60461.173720873 2024-05-31T04:10:09.483468+00:00 19994330.289827015251 27870462.999979201704 262864793.289802521467 1 60461.173730127 2024-05-31T04:10:10.282982+00:00 19994330.289897650480 27870463.000003203750 262864793.289897173643 1 60461.173742502 2024-05-31T04:10:11.352180+00:00 19994330.289478376508 27870462.999975293875 262864793.289449989796 1 60461.173755881 2024-05-31T04:10:12.508159+00:00 19994330.289773099124 27870462.999956201762 262864793.289725601673 1 60461.173765759 2024-05-31T04:10:13.361614+00:00 19994330.289714261889 27870462.999982696027 262864793.289693236351 1 60461.173777988 2024-05-31T04:10:14.418137+00:00 19994330.289755444974 27870462.999990947545 262864793.289742678404 1 60461.173788364 2024-05-31T04:10:15.314653+00:00 19994330.289703249931 27870463.000023808330 262864793.289723366499 1 60461.173800912 2024-05-31T04:10:16.398768+00:00 19994330.289783611894 27870462.999997001141 262864793.289776921272 1 60461.173810977 2024-05-31T04:10:17.268475+00:00 19994330.289946049452 27870463.000012353063 262864793.289954692125 1 60461.173822951 2024-05-31T04:10:18.302978+00:00 19994330.289693314582 27870462.999995555729 262864793.289685189724 1 60461.173834912 2024-05-31T04:10:19.336445+00:00 19994330.289744637907 27870463.000046014786 262864793.289786964655 1 60461.173845830 2024-05-31T04:10:20.279741+00:00 19994330.289652634412 27870463.000008862466 262864793.289657801390 1 60461.173858038 2024-05-31T04:10:21.334487+00:00 19994330.289899665862 27870463.000008579344 262864793.289904564619 1 60461.173869543 2024-05-31T04:10:22.328474+00:00 19994330.289978336543 27870462.999990131706 262864793.289964765310 1 60461.173880651 2024-05-31T04:10:23.288202+00:00 19994330.289417784661 27870463.000054690987 262864793.289468765259 1 60461.173893780 2024-05-31T04:10:24.422543+00:00 19994330.289751138538 27870463.000028491020 262864793.289775937796 1 60461.173904619 2024-05-31T04:10:25.359096+00:00 19994330.289665997028 27870463.000018235296 262864793.289680540562 1 60461.173916370 2024-05-31T04:10:26.374380+00:00 19994330.289624925703 27870462.999995276332 262864793.289616525173 1 60461.173928190 2024-05-31T04:10:27.395590+00:00 19994330.289790656418 27870463.000009525567 262864793.289796501398 1 60461.173940820 2024-05-31T04:10:28.486867+00:00 19994330.289749555290 27870462.999987650663 262864793.289733529091 1 60461.173952274 2024-05-31T04:10:29.476499+00:00 19994330.289495840669 27870462.999994289130 262864793.289486408234 1 60461.173962059 2024-05-31T04:10:30.321908+00:00 19994330.289585568011 27870463.000025212765 262864793.289607077837 1 60461.173974304 2024-05-31T04:10:31.379831+00:00 19994330.289915218949 27870463.000032357872 262864793.289943873882 1 60461.173984998 2024-05-31T04:10:32.303822+00:00 19994330.289571341127 27870462.999994397163 262864793.289562046528 1 60461.173995867 2024-05-31T04:10:33.242901+00:00 19994330.290106013417 27870462.999999225140 262864793.290101528168 1 60461.174008561 2024-05-31T04:10:34.339656+00:00 19994330.289717581123 27870462.999976433814 262864793.289690315723 1 60461.174020990 2024-05-31T04:10:35.413506+00:00 19994330.289661370218 27870462.999972943217 262864793.289630621672 1 60461.174031861 2024-05-31T04:10:36.352816+00:00 19994330.289786584675 27870462.999995157123 262864793.289778053761 1 60461.174043566 2024-05-31T04:10:37.364123+00:00 19994330.289627157152 27870463.000024270266 262864793.289647728205 1 60461.174055794 2024-05-31T04:10:38.420570+00:00 19994330.289605103433 27870462.999992307276 262864793.289593726397 1 60461.174066428 2024-05-31T04:10:39.339373+00:00 19994330.289768066257 27870462.999993465841 262864793.289757847786 1 60461.174077882 2024-05-31T04:10:40.328983+00:00 19994330.289916042238 27870462.999971270561 262864793.289883613586 1 60461.174088573 2024-05-31T04:10:41.252710+00:00 19994330.289631724358 27870463.000011481345 262864793.289639502764 1 60461.174101001 2024-05-31T04:10:42.326443+00:00 19994330.289656981826 27870462.999975450337 262864793.289628744125 1 60461.174111927 2024-05-31T04:10:43.270489+00:00 19994330.289784625173 27870463.000000394881 262864793.289781332016 1 60461.174124829 2024-05-31T04:10:44.385167+00:00 19994330.289921984076 27870462.999989178032 262864793.289907455444 1 60461.174136630 2024-05-31T04:10:45.404871+00:00 19994330.289920546114 27870462.999970532954 262864793.289887368679 1 60461.174146679 2024-05-31T04:10:46.273100+00:00 19994330.289759062231 27870462.999986395240 262864793.289741784334 1 60461.174158786 2024-05-31T04:10:47.319110+00:00 19994330.289844360203 27870463.000014752150 262864793.289855420589 1 60461.174169769 2024-05-31T04:10:48.268047+00:00 19994330.289596293122 27870463.000020805746 262864793.289613395929 1 60461.174181637 2024-05-31T04:10:49.293439+00:00 19994330.289742521942 27870462.999977473170 262864793.289716303349 1 60461.174193272 2024-05-31T04:10:50.298747+00:00 19994330.289906024933 27870463.000038307160 262864793.289940625429 1 60461.174204764 2024-05-31T04:10:51.291612+00:00 19994330.289945393801 27870462.999999441206 262864793.289941132069 1 60461.174215975 2024-05-31T04:10:52.260214+00:00 19994330.289558127522 27870462.999995823950 262864793.289550244808 1 60461.174228400 2024-05-31T04:10:53.333709+00:00 19994330.289959214628 27870462.999997980893 262864793.289953500032 1 60461.174238798 2024-05-31T04:10:54.232170+00:00 19994330.289690840989 27870463.000032827258 262864793.289719998837 1 60461.174250722 2024-05-31T04:10:55.262375+00:00 19994330.289601985365 27870462.999929059297 262864793.289527356625 1 60461.174262761 2024-05-31T04:10:56.302566+00:00 19994330.289838641882 27870463.000027105212 262864793.289862066507 1 60461.174274349 2024-05-31T04:10:57.303730+00:00 19994330.289871916175 27870462.999992750585 262864793.289860963821 1 60461.174285992 2024-05-31T04:10:58.309685+00:00 19994330.289795197546 27870463.000004265457 262864793.289795756340 1 60461.174297488 2024-05-31T04:10:59.302963+00:00 19994330.289817221463 27870462.999998528510 262864793.289812058210 1 60461.174309269 2024-05-31T04:11:00.320814+00:00 19994330.289492305368 27870463.000010669231 262864793.289499282837 1 60461.174320400 2024-05-31T04:11:01.282592+00:00 19994330.289742205292 27870463.000014279038 262864793.289752781391 1 60461.174333042 2024-05-31T04:11:02.374870+00:00 19994330.289941247553 27870462.999962888658 262864793.289900451899 1 60461.174346270 2024-05-31T04:11:03.517722+00:00 19994330.289445240051 27870462.999995350838 262864793.289436906576 1 60461.174355227 2024-05-31T04:11:04.291624+00:00 19994330.289634734392 27870462.999979175627 262864793.289610207081 1 60461.174368826 2024-05-31T04:11:05.466573+00:00 19994330.289931274951 27870463.000001192093 262864793.289928764105 1 60461.174380215 2024-05-31T04:11:06.450558+00:00 19994330.289905119687 27870462.999999985099 262864793.289901435375 1 60461.174390855 2024-05-31T04:11:07.369856+00:00 19994330.289680175483 27870462.999973386526 262864793.289649873972 1 60461.174402738 2024-05-31T04:11:08.396588+00:00 19994330.289666067809 27870462.999985899776 262864793.289648264647 1 60461.174413907 2024-05-31T04:11:09.361554+00:00 19994330.289691094309 27870462.999996062368 262864793.289683461189 1 60461.174425238 2024-05-31T04:11:10.340542+00:00 19994330.289805103093 27870462.999993424863 262864793.289794832468 1 60461.174437881 2024-05-31T04:11:11.432978+00:00 19994330.289717145264 27870462.999977301806 262864793.289690732956 1 60461.174449668 2024-05-31T04:11:12.451331+00:00 19994330.289802663028 27870463.000009257346 262864793.289808243513 1 60461.174460243 2024-05-31T04:11:13.364938+00:00 19994330.289655882865 27870463.000008117408 262864793.289660304785 1 60461.174471691 2024-05-31T04:11:14.354110+00:00 19994330.289874769747 27870462.999990452081 262864793.289861530066 1 60461.174483263 2024-05-31T04:11:15.353901+00:00 19994330.289866585284 27870462.999971289188 262864793.289834201336 1 60461.174494642 2024-05-31T04:11:16.337055+00:00 19994330.289852049202 27870462.999978691339 262864793.289827048779 1 60461.174505720 2024-05-31T04:11:17.294218+00:00 19994330.289766903967 27870462.999971639365 262864793.289734840393 1 60461.174516707 2024-05-31T04:11:18.243462+00:00 19994330.289589524269 27870462.999992527068 262864793.289578348398 1 60461.174528819 2024-05-31T04:11:19.289904+00:00 19994330.289706442505 27870462.999966662377 262864793.289669394493 1 60461.174541548 2024-05-31T04:11:20.389715+00:00 19994330.289916943759 27870462.999995280057 262864793.289908528328 1 60461.174551685 2024-05-31T04:11:21.265573+00:00 19994330.289600692689 27870462.999990746379 262864793.289587765932 1 60461.174562930 2024-05-31T04:11:22.237140+00:00 19994330.289716076106 27870462.999951224774 262864793.289663583040 1 60461.174574670 2024-05-31T04:11:23.251470+00:00 19994330.290216751397 27870463.000015184283 262864793.290228247643 1 60461.174586963 2024-05-31T04:11:24.313617+00:00 19994330.289440937340 27870462.999992795289 262864793.289430022240 1 60461.174597514 2024-05-31T04:11:25.225238+00:00 19994330.289729043841 27870462.999976292253 262864793.289701640606 1 60461.174609921 2024-05-31T04:11:26.297159+00:00 19994330.289709586650 27870463.000014360994 262864793.289720267057 1 60461.174621599 2024-05-31T04:11:27.306182+00:00 19994330.289679784328 27870463.000033326447 262864793.289709419012 1 60461.174632363 2024-05-31T04:11:28.236184+00:00 19994330.290001604706 27870463.000032298267 262864793.290030211210 1 60461.174644246 2024-05-31T04:11:29.262889+00:00 19994330.289823032916 27870463.000039868057 262864793.289859205484 1 60461.174656017 2024-05-31T04:11:30.279841+00:00 19994330.289788890630 27870462.999996684492 262864793.289781898260 1 60461.174667794 2024-05-31T04:11:31.297390+00:00 19994330.289662312716 27870463.000013194978 262864793.289671808481 1 60461.174679423 2024-05-31T04:11:32.302147+00:00 19994330.289671458304 27870462.999979116023 262864793.289646863937 1 60461.174690487 2024-05-31T04:11:33.258106+00:00 19994330.289657238871 27870462.999987680465 262864793.289641231298 1 60461.174702629 2024-05-31T04:11:34.307105+00:00 19994330.289664711803 27870463.000002045184 262864793.289663076401 1 60461.174713600 2024-05-31T04:11:35.255050+00:00 19994330.289655953646 27870463.000041462481 262864793.289693713188 1 60461.174725162 2024-05-31T04:11:36.253990+00:00 19994330.289736181498 27870463.000019423664 262864793.289751917124 1 60461.174737531 2024-05-31T04:11:37.322635+00:00 19994330.289609532803 27870463.000008970499 262864793.289614796638 1 60461.174747996 2024-05-31T04:11:38.226822+00:00 19994330.289910461754 27870463.000008858740 262864793.289915621281 1 60461.174759779 2024-05-31T04:11:39.244888+00:00 19994330.290093299001 27870462.999973561615 262864793.290063172579 1 60461.174771492 2024-05-31T04:11:40.256911+00:00 19994330.289985131472 27870463.000021878630 262864793.290003299713 1 60461.174782983 2024-05-31T04:11:41.249768+00:00 19994330.289420183748 27870462.999951757491 262864793.289368242025 1 60461.174794892 2024-05-31T04:11:42.278647+00:00 19994330.289570800960 27870462.999998562038 262864793.289565682411 1 60461.174806398 2024-05-31T04:11:43.272835+00:00 19994330.289625998586 27870462.999960329384 262864793.289582639933 1 60461.174817569 2024-05-31T04:11:44.237958+00:00 19994330.289848018438 27870462.999980296940 262864793.289824634790 1 60461.174829520 2024-05-31T04:11:45.270527+00:00 19994330.289571523666 27870463.000006340444 262864793.289574176073 1 60461.174840899 2024-05-31T04:11:46.253664+00:00 19994330.289540626109 27870463.000003844500 262864793.289540767670 1 60461.174852711 2024-05-31T04:11:47.274221+00:00 19994330.289854224771 27870463.000013004988 262864793.289863526821 1 60461.174864371 2024-05-31T04:11:48.281694+00:00 19994330.289701126516 27870462.999966863543 262864793.289664298296 1 60461.174875321 2024-05-31T04:11:49.227736+00:00 19994330.289632949978 27870462.999991819263 262864793.289621084929 1 60461.174887199 2024-05-31T04:11:50.254004+00:00 19994330.289662662894 27870463.000025678426 262864793.289684653282 1 60461.174898736 2024-05-31T04:11:51.250772+00:00 19994330.289703376591 27870462.999994851649 262864793.289694517851 1 60461.174910284 2024-05-31T04:11:52.248495+00:00 19994330.289822965860 27870463.000033110380 262864793.289852380753 1 60461.174922109 2024-05-31T04:11:53.270200+00:00 19994330.289805486798 27870462.999955046922 262864793.289756834507 1 60461.174933292 2024-05-31T04:11:54.236464+00:00 19994330.289954341948 27870462.999984450638 262864793.289935082197 1 60461.174945577 2024-05-31T04:11:55.297811+00:00 19994330.289687629789 27870462.999987747520 262864793.289671689272 1 60461.174957287 2024-05-31T04:11:56.309565+00:00 19994330.289791133255 27870463.000037092716 262864793.289824545383 1 60461.174967909 2024-05-31T04:11:57.227335+00:00 19994330.289848878980 27870462.999992553145 262864793.289837718010 1 60461.174979722 2024-05-31T04:11:58.247988+00:00 19994330.289668019861 27870462.999992784113 262864793.289657115936 1 60461.174991817 2024-05-31T04:11:59.292994+00:00 19994330.289775747806 27870462.999972693622 262864793.289744764566 1 60461.175003969 2024-05-31T04:12:00.342942+00:00 19994330.289801832289 27870463.000048954040 262864793.289847105742 1 60461.175014527 2024-05-31T04:12:01.255114+00:00 19994330.289838057011 27870463.000042777508 262864793.289877116680 1 60461.175028780 2024-05-31T04:12:02.486612+00:00 19994330.289704382420 27870462.999998249114 262864793.289698928595 1 60461.175040204 2024-05-31T04:12:03.473624+00:00 19994330.289988182485 27870463.000013291836 262864793.289997786283 1 60461.175051309 2024-05-31T04:12:04.433105+00:00 19994330.289900422096 27870463.000047016889 262864793.289943754673 1 60461.175061749 2024-05-31T04:12:05.335102+00:00 19994330.289684481919 27870463.000003580004 262864793.289684355259 1 60461.175075100 2024-05-31T04:12:06.488648+00:00 19994330.289661355317 27870463.000014420599 262864793.289672076702 1 60461.175087619 2024-05-31T04:12:07.570227+00:00 19994330.289743516594 27870462.999980092049 262864793.289719909430 1 60461.175098339 2024-05-31T04:12:08.496507+00:00 19994330.289866503328 27870463.000038571656 262864793.289901375771 1 60461.175109035 2024-05-31T04:12:09.420660+00:00 19994330.289767242968 27870462.999993395060 262864793.289756923914 1 60461.175120942 2024-05-31T04:12:10.449403+00:00 19994330.289735283703 27870462.999999161810 262864793.289730757475 1 60461.175131353 2024-05-31T04:12:11.348866+00:00 19994330.289684519172 27870462.999961111695 262864793.289641916752 1 60461.175143209 2024-05-31T04:12:12.373285+00:00 19994330.289802309126 27870463.000000394881 262864793.289799004793 1 60461.175154828 2024-05-31T04:12:13.377180+00:00 19994330.289740849286 27870462.999973423779 262864793.289710581303 1 60461.175166497 2024-05-31T04:12:14.385385+00:00 19994330.289631780237 27870462.999967612326 262864793.289595693350 1 60461.175179294 2024-05-31T04:12:15.490991+00:00 19994330.289777062833 27870462.999992445111 262864793.289765805006 1 60461.175190312 2024-05-31T04:12:16.442961+00:00 19994330.289588004351 27870462.999989759177 262864793.289574056864 1 60461.175202186 2024-05-31T04:12:17.468879+00:00 19994330.289717242122 27870463.000017087907 262864793.289730608463 1 60461.175212347 2024-05-31T04:12:18.346794+00:00 19994330.289705429226 27870462.999993361533 262864793.289695084095 1 60461.175225707 2024-05-31T04:12:19.501070+00:00 19994330.289865527302 27870463.000016465783 262864793.289878278971 1 60461.175237003 2024-05-31T04:12:20.477018+00:00 19994330.289955157787 27870462.999998565763 262864793.289950042963 1 60461.175246863 2024-05-31T04:12:21.328974+00:00 19994330.289761018008 27870462.999950740486 262864793.289708048105 1 60461.175258878 2024-05-31T04:12:22.367078+00:00 19994330.289787847549 27870463.000011414289 262864793.289795577526 1 60461.175269817 2024-05-31T04:12:23.312192+00:00 19994330.289630480111 27870462.999996043742 262864793.289622813463 1 60461.175283305 2024-05-31T04:12:24.477532+00:00 19994330.289796244353 27870463.000005628914 262864793.289798170328 1 60461.175294799 2024-05-31T04:12:25.470642+00:00 19994330.289606966078 27870462.999996446073 262864793.289599716663 1 60461.175306235 2024-05-31T04:12:26.458681+00:00 19994330.289657685906 27870463.000007368624 262864793.289661347866 1 60461.175315857 2024-05-31T04:12:27.290020+00:00 19994330.289969582111 27870462.999976918101 262864793.289942830801 1 60461.175327859 2024-05-31T04:12:28.327053+00:00 19994330.289863184094 27870462.999993082136 262864793.289852559566 1 60461.175341977 2024-05-31T04:12:29.546776+00:00 19994330.289826240391 27870463.000003088266 262864793.289825648069 1 60461.175352247 2024-05-31T04:12:30.434118+00:00 19994330.289866223931 27870463.000001341105 262864793.289863884449 1 60461.175362394 2024-05-31T04:12:31.310816+00:00 19994330.289731822908 27870462.999972537160 262864793.289700657129 1 60461.175374757 2024-05-31T04:12:32.379021+00:00 19994330.290008742362 27870463.000016018748 262864793.290021091700 1 60461.175384989 2024-05-31T04:12:33.263036+00:00 19994330.289498414844 27870463.000011622906 262864793.289506345987 1 60461.175396929 2024-05-31T04:12:34.294731+00:00 19994330.289859939367 27870462.999996777624 262864793.289853036404 1 60461.175408788 2024-05-31T04:12:35.319279+00:00 19994330.289817534387 27870463.000015996397 262864793.289829850197 1 60461.175422125 2024-05-31T04:12:36.471656+00:00 19994330.289686273783 27870463.000021036714 262864793.289703607559 1 60461.175432663 2024-05-31T04:12:37.382065+00:00 19994330.289795793593 27870462.999964661896 262864793.289756745100 1 60461.175444344 2024-05-31T04:12:38.391309+00:00 19994330.289867863059 27870462.999967496842 262864793.289831638336 1 60461.175456543 2024-05-31T04:12:39.445290+00:00 19994330.289891626686 27870462.999961998314 262864793.289849936962 1 60461.175466654 2024-05-31T04:12:40.318931+00:00 19994330.289834395051 27870463.000005986542 262864793.289836704731 1 60461.175479530 2024-05-31T04:12:41.431381+00:00 19994330.289663642645 27870462.999993167818 262864793.289653122425 1 60461.175491020 2024-05-31T04:12:42.424140+00:00 19994330.289815977216 27870463.000040177256 262864793.289852440357 1 60461.175501264 2024-05-31T04:12:43.309163+00:00 19994330.289793118834 27870463.000067919493 262864793.289857327938 1 60461.175513420 2024-05-31T04:12:44.359461+00:00 19994330.290124040097 27870462.999951716512 262864793.290072053671 1 60461.175524221 2024-05-31T04:12:45.292700+00:00 19994330.289758797735 27870463.000005114824 262864793.289760231972 1 60461.175536716 2024-05-31T04:12:46.372273+00:00 19994330.289734739810 27870462.999977823347 262864793.289708882570 1 60461.175550623 2024-05-31T04:12:47.573868+00:00 19994330.289831291884 27870462.999987449497 262864793.289815038443 1 60461.175560216 2024-05-31T04:12:48.402664+00:00 19994330.289598364383 27870462.999996583909 262864793.289591252804 1 60461.175571695 2024-05-31T04:12:49.394394+00:00 19994330.289554219693 27870463.000071797520 262864793.289622306824 1 60461.175582098 2024-05-31T04:12:50.293258+00:00 19994330.289980571717 27870462.999995179474 262864793.289972037077 1 60461.175593870 2024-05-31T04:12:51.310334+00:00 19994330.289635613561 27870462.999994210899 262864793.289626121521 1 60461.175605343 2024-05-31T04:12:52.301597+00:00 19994330.289669174701 27870462.999972589314 262864793.289638072252 1 60461.175617995 2024-05-31T04:12:53.394787+00:00 19994330.289889611304 27870463.000049490482 262864793.289935410023 1 60461.175628488 2024-05-31T04:12:54.301345+00:00 19994330.289433769882 27870463.000030666590 262864793.289460748434 1 60461.175640515 2024-05-31T04:12:55.340448+00:00 19994330.289882455021 27870462.999965544790 262864793.289844304323 1 60461.175651494 2024-05-31T04:12:56.289114+00:00 19994330.289909727871 27870462.999990854412 262864793.289896875620 1 60461.175663902 2024-05-31T04:12:57.361160+00:00 19994330.289683148265 27870462.999994792044 262864793.289674222469 1 60461.175675465 2024-05-31T04:12:58.360137+00:00 19994330.289866324514 27870463.000003304332 262864793.289865940809 1 60461.175686223 2024-05-31T04:12:59.289699+00:00 19994330.289776790887 27870463.000007644296 262864793.289780735970 1 60461.175697264 2024-05-31T04:13:00.243616+00:00 19994330.289603028446 27870462.999954652041 262864793.289553970098 1 60461.175709442 2024-05-31T04:13:01.295796+00:00 19994330.289920084178 27870463.000027809292 262864793.289944201708 1 60461.175723328 2024-05-31T04:13:02.495511+00:00 19994330.289776824415 27870462.999982528389 262864793.289755672216 1 60461.175733258 2024-05-31T04:13:03.353451+00:00 19994330.289854999632 27870463.000026173890 262864793.289877474308 1 60461.175745237 2024-05-31T04:13:04.388494+00:00 19994330.289518434554 27870463.000006798655 262864793.289521545172 1 60461.175756747 2024-05-31T04:13:05.382984+00:00 19994330.289783094078 27870463.000040028244 262864793.289819419384 1 60461.175767208 2024-05-31T04:13:06.286776+00:00 19994330.289877332747 27870463.000028081238 262864793.289901703596 1 60461.175778436 2024-05-31T04:13:07.256818+00:00 19994330.289578877389 27870462.999995052814 262864793.289570242167 1 60461.175791922 2024-05-31T04:13:08.422052+00:00 19994330.289839759469 27870462.999999448657 262864793.289835512638 1 60461.175802207 2024-05-31T04:13:09.310700+00:00 19994330.289687477052 27870462.999932337552 262864793.289616137743 1 60461.175814289 2024-05-31T04:13:10.354570+00:00 19994330.289774537086 27870462.999982468784 262864793.289753317833 1 60461.175825506 2024-05-31T04:13:11.323770+00:00 19994330.289703544229 27870462.999978516251 262864793.289678364992 1 60461.175837767 2024-05-31T04:13:12.383073+00:00 19994330.289743460715 27870463.000026375055 262864793.289766132832 1 60461.175848791 2024-05-31T04:13:13.335532+00:00 19994330.289733432233 27870463.000032179058 262864793.289761930704 1 60461.175861089 2024-05-31T04:13:14.398126+00:00 19994330.289757180959 27870463.000016864389 262864793.289770364761 1 60461.175874566 2024-05-31T04:13:15.562523+00:00 19994330.290025867522 27870462.999977678061 262864793.289999842644 1 60461.175885396 2024-05-31T04:13:16.498240+00:00 19994330.289981663227 27870462.999945119023 262864793.289923071861 1 60461.175894002 2024-05-31T04:13:17.241830+00:00 19994330.289436571300 27870462.999980844557 262864793.289413720369 1 60461.175906887 2024-05-31T04:13:18.355026+00:00 19994330.290000677109 27870462.999988488853 262864793.289985477924 1 60461.175918965 2024-05-31T04:13:19.398598+00:00 19994330.289644606411 27870463.000011347234 262864793.289652258158 1 60461.175928926 2024-05-31T04:13:20.259206+00:00 19994330.289803471416 27870463.000038269907 262864793.289838045835 1 60461.175942104 2024-05-31T04:13:21.397785+00:00 19994330.289867769927 27870463.000022348017 262864793.289886415005 1 60461.175952197 2024-05-31T04:13:22.269803+00:00 19994330.289442010224 27870462.999966889620 262864793.289405196905 1 60461.175963407 2024-05-31T04:13:23.238414+00:00 19994330.290001031011 27870463.000011809170 262864793.290009140968 1 60461.175976085 2024-05-31T04:13:24.333694+00:00 19994330.289608176798 27870463.000005953014 262864793.289610445499 1 60461.175987446 2024-05-31T04:13:25.315343+00:00 19994330.290032979101 27870463.000013649464 262864793.290042936802 1 60461.175999665 2024-05-31T04:13:26.371068+00:00 19994330.289304502308 27870462.999986115843 262864793.289286911488 1 60461.176010876 2024-05-31T04:13:27.339678+00:00 19994330.289818540215 27870462.999996624887 262864793.289811491966 1 60461.176021516 2024-05-31T04:13:28.258967+00:00 19994330.289725858718 27870462.999995019287 262864793.289717197418 1 60461.176033553 2024-05-31T04:13:29.298967+00:00 19994330.289941124618 27870462.999991461635 262864793.289928913116 1 60461.176046170 2024-05-31T04:13:30.389094+00:00 19994330.289896756411 27870463.000042960048 262864793.289936035872 1 60461.176055818 2024-05-31T04:13:31.222694+00:00 19994330.289482180029 27870462.999939166009 262864793.289417654276 1 60461.176067688 2024-05-31T04:13:32.248211+00:00 19994330.289800859988 27870462.999997302890 262864793.289794474840 1 60461.176079372 2024-05-31T04:13:33.257713+00:00 19994330.289964277297 27870462.999974239618 262864793.289934843779 1 60461.176090761 2024-05-31T04:13:34.241707+00:00 19994330.289765711874 27870463.000047825277 262864793.289809852839 1 60461.176102337 2024-05-31T04:13:35.241931+00:00 19994330.289677087218 27870462.999996777624 262864793.289670169353 1 60461.176114392 2024-05-31T04:13:36.283418+00:00 19994330.289712667465 27870462.999981608242 262864793.289690583944 1 60461.176125354 2024-05-31T04:13:37.230583+00:00 19994330.289889525622 27870463.000052876770 262864793.289938688278 1 60461.176137131 2024-05-31T04:13:38.248113+00:00 19994330.289772450924 27870463.000003449619 262864793.289772212505 1 60461.176148431 2024-05-31T04:13:39.224448+00:00 19994330.289595745504 27870463.000018272549 262864793.289610326290 1 60461.176159993 2024-05-31T04:13:40.223427+00:00 19994330.289783325046 27870463.000001788139 262864793.289781421423 1 60461.176172283 2024-05-31T04:13:41.285285+00:00 19994330.289831794798 27870463.000030118972 262864793.289858222008 1 60461.176183540 2024-05-31T04:13:42.257898+00:00 19994330.289512392133 27870463.000009309500 262864793.289517998695 1 60461.176195524 2024-05-31T04:13:43.293282+00:00 19994330.289911873639 27870462.999978791922 262864793.289886951447 1 60461.176206417 2024-05-31T04:13:44.234430+00:00 19994330.289551850408 27870463.000013437122 262864793.289561599493 1 60461.176218194 2024-05-31T04:13:45.251965+00:00 19994330.289717726409 27870463.000017214566 262864793.289731264114 1 60461.176230786 2024-05-31T04:13:46.339911+00:00 19994330.289887804538 27870462.999983903021 262864793.289868026972 1 60461.176242158 2024-05-31T04:13:47.322453+00:00 19994330.289747759700 27870462.999995738268 262864793.289739787579 1 60461.176252489 2024-05-31T04:13:48.215044+00:00 19994330.290117371827 27870463.000002488494 262864793.290116190910 1 60461.176264414 2024-05-31T04:13:49.245330+00:00 19994330.289516877383 27870462.999988198280 262864793.289501368999 1 60461.176275675 2024-05-31T04:13:50.218323+00:00 19994330.289844185114 27870463.000016197562 262864793.289856702089 1 60461.176287151 2024-05-31T04:13:51.209830+00:00 19994330.289760552347 27870463.000010903925 262864793.289767771959 1 60461.176300737 2024-05-31T04:13:52.383677+00:00 19994330.289789233357 27870462.999980248511 262864793.289765775204 1 60461.176312284 2024-05-31T04:13:53.381286+00:00 19994330.289751172066 27870462.999997619539 262864793.289745092392 1 60461.176322896 2024-05-31T04:13:54.298250+00:00 19994330.289775174111 27870463.000051707029 262864793.289823174477 1 60461.176334687 2024-05-31T04:13:55.316972+00:00 19994330.289602760226 27870463.000019554049 262864793.289618611336 1 60461.176345531 2024-05-31T04:13:56.253911+00:00 19994330.289718668908 27870462.999951221049 262864793.289666175842 1 60461.176356731 2024-05-31T04:13:57.221519+00:00 19994330.289808381349 27870462.999995533377 262864793.289800226688 1 60461.176368301 2024-05-31T04:13:58.221230+00:00 19994330.289717808366 27870463.000038314611 262864793.289752423763 1 60461.176380879 2024-05-31T04:13:59.307957+00:00 19994330.289613563567 27870462.999980084598 262864793.289589971304 1 60461.176391611 2024-05-31T04:14:00.235196+00:00 19994330.289677806199 27870463.000004302710 262864793.289678394794 1 60461.176403557 2024-05-31T04:14:01.267309+00:00 19994330.289721891284 27870463.000004593283 262864793.289722800255 1 60461.176420907 2024-05-31T04:14:02.766347+00:00 19994330.289655525237 27870463.000012788922 262864793.289664626122 1 60461.176429305 2024-05-31T04:14:03.491992+00:00 19994330.289977751672 27870463.000012271106 262864793.289986342192 1 60461.176438912 2024-05-31T04:14:04.322013+00:00 19994330.289920583367 27870463.000018648803 262864793.289935529232 1 60461.176452058 2024-05-31T04:14:05.457815+00:00 19994330.289931915700 27870462.999979995191 262864793.289908230305 1 60461.176461605 2024-05-31T04:14:06.282715+00:00 19994330.289591073990 27870462.999995570630 262864793.289582937956 1 60461.176473492 2024-05-31T04:14:07.309676+00:00 19994330.289843745530 27870462.999971069396 262864793.289811104536 1 60461.176485325 2024-05-31T04:14:08.332054+00:00 19994330.289923183620 27870462.999976765364 262864793.289896249771 1 60461.176496394 2024-05-31T04:14:09.288438+00:00 19994330.289430014789 27870462.999976314604 262864793.289402633905 1 60461.176509898 2024-05-31T04:14:10.455203+00:00 19994330.289575982839 27870462.999993443489 262864793.289565742016 1 60461.176522470 2024-05-31T04:14:11.541405+00:00 19994330.289895255119 27870463.000016994774 262864793.289908558130 1 60461.176531298 2024-05-31T04:14:12.304149+00:00 19994330.289698261768 27870463.000016540289 262864793.289711117744 1 60461.176544365 2024-05-31T04:14:13.433105+00:00 19994330.289782121778 27870463.000014536083 262864793.289792954922 1 60461.176556085 2024-05-31T04:14:14.445770+00:00 19994330.289569787681 27870462.999998968095 262864793.289565056562 1 60461.176567488 2024-05-31T04:14:15.430943+00:00 19994330.289751719683 27870463.000010311604 262864793.289758324623 1 60461.176579246 2024-05-31T04:14:16.446837+00:00 19994330.290021125227 27870462.999965708703 262864793.289983123541 1 60461.176591835 2024-05-31T04:14:17.534557+00:00 19994330.289794284850 27870462.999995145947 262864793.289785742760 1 60461.176602138 2024-05-31T04:14:18.424713+00:00 19994330.290051002055 27870462.999991968274 262864793.290039271116 1 60461.176614131 2024-05-31T04:14:19.460943+00:00 19994330.289560392499 27870462.999986216426 262864793.289542913437 1 60461.176624645 2024-05-31T04:14:20.369281+00:00 19994330.289980739355 27870463.000033535063 262864793.290010571480 1 60461.176635985 2024-05-31T04:14:21.349150+00:00 19994330.289453528821 27870463.000013120472 262864793.289462953806 1 60461.176648143 2024-05-31T04:14:22.399557+00:00 19994330.289656002074 27870462.999985747039 262864793.289638072252 1 60461.176659727 2024-05-31T04:14:23.400431+00:00 19994330.290046013892 27870463.000000290573 262864793.290042608976 1 60461.176671064 2024-05-31T04:14:24.379888+00:00 19994330.289714444429 27870462.999973565340 262864793.289684325457 1 60461.176682692 2024-05-31T04:14:25.384641+00:00 19994330.289634846151 27870463.000023476779 262864793.289654642344 1 60461.176694020 2024-05-31T04:14:26.363349+00:00 19994330.289623498917 27870462.999996948987 262864793.289616763592 1 60461.176705427 2024-05-31T04:14:27.348829+00:00 19994330.289619252086 27870462.999993983656 262864793.289609551430 1 60461.176716507 2024-05-31T04:14:28.306209+00:00 19994330.289732273668 27870463.000031121075 262864793.289759695530 1 60461.176728899 2024-05-31T04:14:29.376867+00:00 19994330.289525233209 27870462.999946627766 262864793.289468169212 1 60461.176740224 2024-05-31T04:14:30.355290+00:00 19994330.289801258594 27870462.999970514327 262864793.289768099785 1 60461.176751102 2024-05-31T04:14:31.295235+00:00 19994330.289698150009 27870463.000002373010 262864793.289696842432 1 60461.176762104 2024-05-31T04:14:32.245742+00:00 19994330.289822582155 27870463.000019896775 262864793.289838790894 1 60461.176774903 2024-05-31T04:14:33.351644+00:00 19994330.289685770869 27870463.000005099922 262864793.289687156677 1 60461.176785685 2024-05-31T04:14:34.283156+00:00 19994330.289822563529 27870463.000021535903 262864793.289840400219 1 60461.176798034 2024-05-31T04:14:35.350115+00:00 19994330.289584644139 27870463.000002622604 262864793.289583563805 1 60461.176809136 2024-05-31T04:14:36.309321+00:00 19994330.289768930525 27870463.000005751848 262864793.289770990610 1 60461.176820967 2024-05-31T04:14:37.331575+00:00 19994330.289655394852 27870462.999979533255 262864793.289631217718 1 60461.176831331 2024-05-31T04:14:38.227027+00:00 19994330.289953932166 27870462.999980963767 262864793.289931178093 1 60461.176842787 2024-05-31T04:14:39.216796+00:00 19994330.289800833911 27870462.999983776361 262864793.289780914783 1 60461.176854599 2024-05-31T04:14:40.237358+00:00 19994330.289796926081 27870462.999958623201 262864793.289751857519 1 60461.176866240 2024-05-31T04:14:41.243123+00:00 19994330.289829358459 27870463.000014353544 262864793.289840042591 1 60461.176877568 2024-05-31T04:14:42.221858+00:00 19994330.289743762463 27870463.000021237880 262864793.289761304855 1 60461.176892905 2024-05-31T04:14:43.546975+00:00 19994330.289445448667 27870463.000006124377 262864793.289447903633 1 60461.176902512 2024-05-31T04:14:44.377060+00:00 19994330.289771102369 27870463.000061765313 262864793.289829164743 1 60461.176913075 2024-05-31T04:14:45.289710+00:00 19994330.289849195629 27870462.999997120351 262864793.289842605591 1 60461.176925044 2024-05-31T04:14:46.323770+00:00 19994330.289766047150 27870463.000007949769 262864793.289770305157 1 60461.176936055 2024-05-31T04:14:47.275114+00:00 19994330.289718449116 27870462.999998763204 262864793.289713501930 1 60461.176947566 2024-05-31T04:14:48.269726+00:00 19994330.289871048182 27870462.999989394099 262864793.289856731892 1 60461.176959737 2024-05-31T04:14:49.321244+00:00 19994330.289386104792 27870463.000023722649 262864793.289406120777 1 60461.176970777 2024-05-31T04:14:50.275164+00:00 19994330.289921153337 27870462.999983366579 262864793.289900839329 1 60461.176982806 2024-05-31T04:14:51.314454+00:00 19994330.289871070534 27870462.999979529530 262864793.289846897125 1 60461.176993775 2024-05-31T04:14:52.262162+00:00 19994330.289570730180 27870463.000007685274 262864793.289574712515 1 60461.177005912 2024-05-31T04:14:53.310836+00:00 19994330.289749760181 27870463.000036165118 262864793.289782255888 1 60461.177016686 2024-05-31T04:14:54.241701+00:00 19994330.289807360619 27870462.999990154058 262864793.289793819189 1 60461.177029137 2024-05-31T04:14:55.317383+00:00 19994330.289958592504 27870462.999956354499 262864793.289911270142 1 60461.177041079 2024-05-31T04:14:56.349268+00:00 19994330.289644982666 27870462.999987367541 262864793.289628654718 1 60461.177052342 2024-05-31T04:14:57.322341+00:00 19994330.289680257440 27870462.999996520579 262864793.289673089981 1 60461.177064457 2024-05-31T04:14:58.369067+00:00 19994330.289640463889 27870462.999999582767 262864793.289636343718 1 60461.177075783 2024-05-31T04:14:59.347623+00:00 19994330.289951547980 27870463.000000290573 262864793.289948165417 1 60461.177086366 2024-05-31T04:15:00.262058+00:00 19994330.289513073862 27870462.999984052032 262864793.289493441582 1 60461.177100849 2024-05-31T04:15:01.513347+00:00 19994330.289774902165 27870462.999986637384 262864793.289757847786 1 60461.177112603 2024-05-31T04:15:02.528866+00:00 19994330.289953775704 27870463.000008307397 262864793.289958387613 1 60461.177123733 2024-05-31T04:15:03.490507+00:00 19994330.289699666202 27870462.999969307333 262864793.289665281773 1 60461.177134368 2024-05-31T04:15:04.409410+00:00 19994330.289868112653 27870463.000022076070 262864793.289886504412 1 60461.177146587 2024-05-31T04:15:05.465097+00:00 19994330.289592258632 27870463.000003702939 262864793.289592266083 1 60461.177156457 2024-05-31T04:15:06.317863+00:00 19994330.289772104472 27870462.999988388270 262864793.289756774902 1 60461.177169811 2024-05-31T04:15:07.471646+00:00 19994330.289580091834 27870463.000013954937 262864793.289590358734 1 60461.177179944 2024-05-31T04:15:08.347168+00:00 19994330.289831742644 27870463.000003963709 262864793.289831995964 1 60461.177192146 2024-05-31T04:15:09.401463+00:00 19994330.289639942348 27870463.000030934811 262864793.289667189121 1 60461.177202351 2024-05-31T04:15:10.283178+00:00 19994330.289765797555 27870463.000020027161 262864793.289782136679 1 60461.177215726 2024-05-31T04:15:11.438750+00:00 19994330.289516620338 27870462.999967392534 262864793.289480328560 1 60461.177227474 2024-05-31T04:15:12.453727+00:00 19994330.289794981480 27870462.999965440482 262864793.289756715298 1 60461.177239330 2024-05-31T04:15:13.478167+00:00 19994330.289697010070 27870462.999992132187 262864793.289685457945 1 60461.177248985 2024-05-31T04:15:14.312246+00:00 19994330.290001485497 27870462.999979458749 262864793.289977252483 1 60461.177261264 2024-05-31T04:15:15.373182+00:00 19994330.289702501148 27870462.999999593943 262864793.289698392153 1 60461.177272217 2024-05-31T04:15:16.319573+00:00 19994330.289431884885 27870463.000016968697 262864793.289445161819 1 60461.177284994 2024-05-31T04:15:17.423463+00:00 19994330.289665933698 27870462.999985076487 262864793.289647310972 1 60461.177294734 2024-05-31T04:15:18.265058+00:00 19994330.289757281542 27870462.999982722104 262864793.289736300707 1 60461.177307489 2024-05-31T04:15:19.367098+00:00 19994330.289855364710 27870463.000020034611 262864793.289871692657 1 60461.177319353 2024-05-31T04:15:20.392079+00:00 19994330.289712052792 27870463.000020474195 262864793.289728820324 1 60461.177331077 2024-05-31T04:15:21.405101+00:00 19994330.289725393057 27870462.999975454062 262864793.289697140455 1 60461.177343500 2024-05-31T04:15:22.478394+00:00 19994330.289738349617 27870463.000004157424 262864793.289738833904 1 60461.177352556 2024-05-31T04:15:23.260871+00:00 19994330.289676532149 27870462.999991800636 262864793.289664626122 1 60461.177365413 2024-05-31T04:15:24.371666+00:00 19994330.289883565158 27870463.000005453825 262864793.289885312319 1 60461.177377162 2024-05-31T04:15:25.386775+00:00 19994330.289873756468 27870462.999970167875 262864793.289840221405 1 60461.177387795 2024-05-31T04:15:26.305526+00:00 19994330.289622977376 27870463.000008951873 262864793.289628207684 1 60461.177400309 2024-05-31T04:15:27.386652+00:00 19994330.289479009807 27870463.000008355826 262864793.289483666420 1 60461.177411268 2024-05-31T04:15:28.333585+00:00 19994330.289931841195 27870463.000065293163 262864793.289993435144 1 60461.177422888 2024-05-31T04:15:29.337499+00:00 19994330.289707999676 27870463.000006534159 262864793.289710819721 1 60461.177433994 2024-05-31T04:15:30.297035+00:00 19994330.289573162794 27870462.999969866127 262864793.289539337158 1 60461.177445772 2024-05-31T04:15:31.314732+00:00 19994330.289601910859 27870463.000038318336 262864793.289636552334 1 60461.177456772 2024-05-31T04:15:32.265094+00:00 19994330.289990469813 27870462.999981276691 262864793.289968073368 1 60461.177469817 2024-05-31T04:15:33.392172+00:00 19994330.289881132543 27870462.999975517392 262864793.289852946997 1 60461.177479851 2024-05-31T04:15:34.259079+00:00 19994330.289507109672 27870463.000031974167 262864793.289535403252 1 60461.177491219 2024-05-31T04:15:35.241335+00:00 19994330.290120851249 27870462.999989341944 262864793.290106475353 1 60461.177502878 2024-05-31T04:15:36.248698+00:00 19994330.289764475077 27870463.000012721866 262864793.289773494005 1 60461.177514443 2024-05-31T04:15:37.247860+00:00 19994330.289766427130 27870462.999995104969 262864793.289757847786 1 60461.177527536 2024-05-31T04:15:38.379111+00:00 19994330.289666540921 27870463.000004243106 262864793.289667069912 1 60461.177538879 2024-05-31T04:15:39.359119+00:00 19994330.289502926171 27870463.000006370246 262864793.289505600929 1 60461.177549686 2024-05-31T04:15:40.292901+00:00 19994330.289860818535 27870462.999996766448 262864793.289853900671 1 60461.177560864 2024-05-31T04:15:41.258634+00:00 19994330.289444163442 27870462.999961685389 262864793.289402127266 1 60461.177572405 2024-05-31T04:15:42.255826+00:00 19994330.290021199733 27870463.000012841076 262864793.290030360222 1 60461.177585342 2024-05-31T04:15:43.373530+00:00 19994330.289838142693 27870463.000008553267 262864793.289842993021 1 60461.177597315 2024-05-31T04:15:44.408020+00:00 19994330.289761997759 27870463.000024389476 262864793.289782673120 1 60461.177607595 2024-05-31T04:15:45.296197+00:00 19994330.289675168693 27870463.000010162592 262864793.289681643248 1 60461.177619617 2024-05-31T04:15:46.334964+00:00 19994330.289909273386 27870463.000006172806 262864793.289911746979 1 60461.177631038 2024-05-31T04:15:47.321675+00:00 19994330.289603888988 27870463.000037346035 262864793.289637535810 1 60461.177642331 2024-05-31T04:15:48.297445+00:00 19994330.289712257683 27870462.999949187040 262864793.289657741785 1 60461.177654400 2024-05-31T04:15:49.340131+00:00 19994330.289442881942 27870462.999995827675 262864793.289435029030 1 60461.177665612 2024-05-31T04:15:50.308904+00:00 19994330.289732810110 27870463.000011712313 262864793.289740830660 1 60461.177676260 2024-05-31T04:15:51.228870+00:00 19994330.289851598442 27870462.999980047345 262864793.289827942848 1 60461.177689013 2024-05-31T04:15:52.330690+00:00 19994330.289447594434 27870462.999999862164 262864793.289443761110 1 60461.177700266 2024-05-31T04:15:53.302985+00:00 19994330.289796497673 27870463.000026259571 262864793.289819061756 1 60461.177711990 2024-05-31T04:15:54.315936+00:00 19994330.289750806987 27870462.999991428107 262864793.289738535881 1 60461.177723367 2024-05-31T04:15:55.298874+00:00 19994330.289842106402 27870462.999987050891 262864793.289825469255 1 60461.177733962 2024-05-31T04:15:56.214372+00:00 19994330.289810150862 27870462.999995008111 262864793.289801448584 1 60461.177745924 2024-05-31T04:15:57.247841+00:00 19994330.289609774947 27870462.999979630113 262864793.289585709572 1 60461.177758644 2024-05-31T04:15:58.346841+00:00 19994330.289657376707 27870462.999998539686 262864793.289652228355 1 60461.177771365 2024-05-31T04:15:59.445977+00:00 19994330.289610505104 27870463.000020463020 262864793.289627283812 1 60461.177782037 2024-05-31T04:16:00.368035+00:00 19994330.289756763726 27870463.000005930662 262864793.289759010077 1 60461.177793023 2024-05-31T04:16:01.317183+00:00 19994330.289784990251 27870462.999990481883 262864793.289771795273 1 60461.177808465 2024-05-31T04:16:02.651354+00:00 19994330.289861582220 27870462.999984055758 262864793.289841949940 1 60461.177818008 2024-05-31T04:16:03.475879+00:00 19994330.289473026991 27870462.999977260828 262864793.289446592331 1 60461.177829662 2024-05-31T04:16:04.482776+00:00 19994330.290186658502 27870462.999998219311 262864793.290181159973 1 60461.177840533 2024-05-31T04:16:05.422058+00:00 19994330.289795525372 27870462.999999683350 262864793.289791494608 1 60461.177852691 2024-05-31T04:16:06.472503+00:00 19994330.289629869163 27870462.999993376434 262864793.289619565010 1 60461.177863063 2024-05-31T04:16:07.368664+00:00 19994330.289843808860 27870462.999981481582 262864793.289821594954 1 60461.177875323 2024-05-31T04:16:08.427939+00:00 19994330.289542119950 27870463.000019222498 262864793.289557635784 1 60461.177887599 2024-05-31T04:16:09.488524+00:00 19994330.289903182536 27870463.000014062971 262864793.289913564920 1 60461.177897350 2024-05-31T04:16:10.331057+00:00 19994330.289905417711 27870462.999996479601 262864793.289898216724 1 60461.177910401 2024-05-31T04:16:11.458671+00:00 19994330.289765100926 27870463.000014688820 262864793.289776086807 1 60461.177922301 2024-05-31T04:16:12.486848+00:00 19994330.289659354836 27870463.000012725592 262864793.289668381214 1 60461.177933474 2024-05-31T04:16:13.452172+00:00 19994330.289845928550 27870463.000011157244 262864793.289853394032 1 60461.177944098 2024-05-31T04:16:14.370026+00:00 19994330.289682108909 27870463.000011745840 262864793.289690166712 1 60461.177954480 2024-05-31T04:16:15.267100+00:00 19994330.289918411523 27870462.999991483986 262864793.289906203747 1 60461.177967141 2024-05-31T04:16:16.360994+00:00 19994330.289785362780 27870463.000008478761 262864793.289790123701 1 60461.177978413 2024-05-31T04:16:17.334874+00:00 19994330.289941828698 27870462.999989636242 262864793.289927750826 1 60461.177991335 2024-05-31T04:16:18.451363+00:00 19994330.289886962622 27870463.000000581145 262864793.289883852005 1 60461.178001168 2024-05-31T04:16:19.300896+00:00 19994330.289708927274 27870463.000025853515 262864793.289731085300 1 60461.178013898 2024-05-31T04:16:20.400783+00:00 19994330.289696317166 27870463.000040393323 262864793.289732992649 1 60461.178024461 2024-05-31T04:16:21.313472+00:00 19994330.289660684764 27870463.000004369766 262864793.289661377668 1 60461.178035568 2024-05-31T04:16:22.273078+00:00 19994330.289782643318 27870463.000036939979 262864793.289815902710 1 60461.178048353 2024-05-31T04:16:23.377664+00:00 19994330.289866279811 27870463.000030003488 262864793.289892584085 1 60461.178060338 2024-05-31T04:16:24.413233+00:00 19994330.289848007262 27870462.999960996211 262864793.289805293083 1 60461.178072942 2024-05-31T04:16:25.502172+00:00 19994330.289741165936 27870463.000019889325 262864793.289757341146 1 60461.178083230 2024-05-31T04:16:26.391091+00:00 19994330.289603587240 27870463.000073269010 262864793.289673149586 1 60461.178096753 2024-05-31T04:16:27.559475+00:00 19994330.289702747017 27870462.999929837883 262864793.289628893137 1 60461.178106355 2024-05-31T04:16:28.389062+00:00 19994330.289611183107 27870462.999976284802 262864793.289583772421 1 60461.178117719 2024-05-31T04:16:29.370984+00:00 19994330.289652630687 27870463.000004462898 262864793.289653420448 1 60461.178128647 2024-05-31T04:16:30.315102+00:00 19994330.289833441377 27870463.000015538186 262864793.289845287800 1 60461.178140812 2024-05-31T04:16:31.366101+00:00 19994330.289586730301 27870463.000048708171 262864793.289631724358 1 60461.178151443 2024-05-31T04:16:32.284627+00:00 19994330.289867334068 27870462.999969143420 262864793.289832800627 1 60461.178164508 2024-05-31T04:16:33.413530+00:00 19994330.289861191064 27870463.000034686178 262864793.289892196655 1 60461.178176085 2024-05-31T04:16:34.413702+00:00 19994330.289887167513 27870462.999982222915 262864793.289865702391 1 60461.178186725 2024-05-31T04:16:35.333033+00:00 19994330.289663244039 27870462.999994494021 262864793.289654046297 1 60461.178198556 2024-05-31T04:16:36.355235+00:00 19994330.289586711675 27870463.000026293099 262864793.289609313011 1 60461.178209821 2024-05-31T04:16:37.328538+00:00 19994330.290193837136 27870463.000009320676 262864793.290199458599 1 60461.178222495 2024-05-31T04:16:38.423602+00:00 19994330.289702326059 27870463.000009626150 262864793.289708256721 1 60461.178233990 2024-05-31T04:16:39.416746+00:00 19994330.289316136390 27870463.000005662441 262864793.289318114519 1 60461.178244243 2024-05-31T04:16:40.302574+00:00 19994330.289522323757 27870462.999996744096 262864793.289515376091 1 60461.178255323 2024-05-31T04:16:41.259956+00:00 19994330.289982721210 27870463.000001795590 262864793.289980828762 1 60461.178268703 2024-05-31T04:16:42.415937+00:00 19994330.289579678327 27870462.999960292131 262864793.289536297321 1 60461.178279576 2024-05-31T04:16:43.355372+00:00 19994330.289768833667 27870463.000010892749 262864793.289776057005 1 60461.178290699 2024-05-31T04:16:44.316401+00:00 19994330.289501477033 27870462.999977637082 262864793.289475440979 1 60461.178304130 2024-05-31T04:16:45.476830+00:00 19994330.289839919657 27870463.000004690140 262864793.289840906858 1 60461.178313880 2024-05-31T04:16:46.319240+00:00 19994330.289786268026 27870463.000023558736 262864793.289806127548 1 60461.178325155 2024-05-31T04:16:47.293405+00:00 19994330.289608959109 27870463.000004321337 262864793.289609581232 1 60461.178336654 2024-05-31T04:16:48.286925+00:00 19994330.289863348007 27870463.000027529895 262864793.289887189865 1 60461.178347776 2024-05-31T04:16:49.247813+00:00 19994330.289294783026 27870462.999991461635 262864793.289282560349 1 60461.178359602 2024-05-31T04:16:50.269588+00:00 19994330.289887666702 27870463.000028904527 262864793.289912879467 1 60461.178370828 2024-05-31T04:16:51.239578+00:00 19994330.289666827768 27870463.000041164458 262864793.289704293013 1 60461.178383376 2024-05-31T04:16:52.323648+00:00 19994330.290048528463 27870462.999963033944 262864793.290007889271 1 60461.178393851 2024-05-31T04:16:53.228718+00:00 19994330.289616432041 27870462.999976590276 262864793.289589315653 1 60461.178405592 2024-05-31T04:16:54.243170+00:00 19994330.289640311152 27870463.000040166080 262864793.289676785469 1 60461.178417933 2024-05-31T04:16:55.309393+00:00 19994330.290014732629 27870463.000045754015 262864793.290056794882 1 60461.178428511 2024-05-31T04:16:56.223314+00:00 19994330.289800342172 27870462.999962020665 262864793.289758682251 1 60461.178441654 2024-05-31T04:16:57.358895+00:00 19994330.289570052177 27870462.999981816858 262864793.289548188448 1 60461.178453271 2024-05-31T04:16:58.362625+00:00 19994330.289806202054 27870462.999995343387 262864793.289797842503 1 60461.178463794 2024-05-31T04:16:59.271798+00:00 19994330.290109135211 27870462.999975435436 262864793.290080875158 1 60461.178475215 2024-05-31T04:17:00.258581+00:00 19994330.289676968008 27870463.000000756234 262864793.289674013853 1 60461.178489354 2024-05-31T04:17:01.480133+00:00 19994330.289862770587 27870462.999993972480 262864793.289853066206 1 60461.178499286 2024-05-31T04:17:02.338266+00:00 19994330.289675150067 27870463.000024259090 262864793.289695709944 1 60461.178512320 2024-05-31T04:17:03.464440+00:00 19994330.289727538824 27870462.999996516854 262864793.289720356464 1 60461.178522428 2024-05-31T04:17:04.337843+00:00 19994330.289826598018 27870463.000001695007 262864793.289824604988 1 60461.178533789 2024-05-31T04:17:05.319353+00:00 19994330.289644230157 27870463.000042341650 262864793.289682894945 1 60461.178545435 2024-05-31T04:17:06.325556+00:00 19994330.289589360356 27870462.999996870756 262864793.289582550526 1 60461.178557349 2024-05-31T04:17:07.354971+00:00 19994330.289653163403 27870463.000002179295 262864793.289651632309 1 60461.178568417 2024-05-31T04:17:08.311224+00:00 19994330.289788968861 27870462.999985415488 262864793.289770692587 1 60461.178580417 2024-05-31T04:17:09.348000+00:00 19994330.289841625839 27870462.999981120229 262864793.289819031954 1 60461.178591839 2024-05-31T04:17:10.334899+00:00 19994330.289605114609 27870462.999984491616 262864793.289585918188 1 60461.178603180 2024-05-31T04:17:11.314760+00:00 19994330.289875421673 27870463.000029757619 262864793.289901465178 1 60461.178614827 2024-05-31T04:17:12.321042+00:00 19994330.289414495230 27870463.000016082078 262864793.289426892996 1 60461.178625930 2024-05-31T04:17:13.280364+00:00 19994330.289844717830 27870462.999971263111 262864793.289812296629 1 60461.178637249 2024-05-31T04:17:14.258364+00:00 19994330.289875820279 27870462.999947536737 262864793.289819657803 1 60461.178650545 2024-05-31T04:17:15.407070+00:00 19994330.289889220148 27870463.000005125999 262864793.289890646935 1 60461.178661457 2024-05-31T04:17:16.349927+00:00 19994330.289867792279 27870462.999996617436 262864793.289860695601 1 60461.178673072 2024-05-31T04:17:17.353436+00:00 19994330.289751358330 27870463.000060234219 262864793.289807885885 1 60461.178683348 2024-05-31T04:17:18.241290+00:00 19994330.289636116475 27870462.999995674938 262864793.289628088474 1 60461.178694837 2024-05-31T04:17:19.233909+00:00 19994330.289767045528 27870462.999969545752 262864793.289732903242 1 60461.178706610 2024-05-31T04:17:20.251085+00:00 19994330.289575472474 27870463.000001065433 262864793.289572834969 1 60461.178719532 2024-05-31T04:17:21.367549+00:00 19994330.289581790566 27870463.000010471791 262864793.289588570595 1 60461.178730303 2024-05-31T04:17:22.298162+00:00 19994330.289854913950 27870462.999951496720 262864793.289802700281 1 60461.178741134 2024-05-31T04:17:23.233951+00:00 19994330.289820652455 27870463.000003520399 262864793.289820462465 1 60461.178753428 2024-05-31T04:17:24.296164+00:00 19994330.289643544704 27870463.000014100224 262864793.289653956890 1 60461.178764279 2024-05-31T04:17:25.233703+00:00 19994330.290038168430 27870462.999977841973 262864793.290012300014 1 60461.178776414 2024-05-31T04:17:26.282144+00:00 19994330.289607267827 27870463.000001791865 262864793.289605349302 1 60461.178787705 2024-05-31T04:17:27.257755+00:00 19994330.289787419140 27870463.000029243529 262864793.289812952280 1 60461.178799517 2024-05-31T04:17:28.278305+00:00 19994330.289717722684 27870462.999985363334 262864793.289699405432 1 60461.178810436 2024-05-31T04:17:29.221711+00:00 19994330.289899721742 27870463.000001620501 262864793.289897620678 1 60461.178822597 2024-05-31T04:17:30.272358+00:00 19994330.289840236306 27870463.000031203032 262864793.289867758751 1 60461.178833800 2024-05-31T04:17:31.240353+00:00 19994330.289787128568 27870463.000023875386 262864793.289807319641 1 60461.178846061 2024-05-31T04:17:32.299690+00:00 19994330.289644751698 27870462.999999705702 262864793.289640754461 1 60461.178857508 2024-05-31T04:17:33.288712+00:00 19994330.289788819849 27870462.999989539385 262864793.289774656296 1 60461.178868447 2024-05-31T04:17:34.233824+00:00 19994330.289514459670 27870463.000007815659 262864793.289518564939 1 60461.178879905 2024-05-31T04:17:35.223826+00:00 19994330.289658151567 27870462.999998595566 262864793.289653062820 1 60461.178891953 2024-05-31T04:17:36.264719+00:00 19994330.289827309549 27870462.999959532171 262864793.289783149958 1 60461.178903368 2024-05-31T04:17:37.251019+00:00 19994330.289930813015 27870463.000051032752 262864793.289978146553 1 60461.178915994 2024-05-31T04:17:38.341914+00:00 19994330.289862155914 27870463.000028133392 262864793.289886593819 1 60461.178926597 2024-05-31T04:17:39.257973+00:00 19994330.289786022156 27870463.000000871718 262864793.289783179760 1 60461.178937719 2024-05-31T04:17:40.218938+00:00 19994330.289720240980 27870462.999996937811 262864793.289713472128 1 60461.178950121 2024-05-31T04:17:41.290423+00:00 19994330.289778199047 27870462.999985542148 262864793.289760053158 1 60461.178961920 2024-05-31T04:17:42.309835+00:00 19994330.289672061801 27870462.999981641769 262864793.289650022984 1 60461.178974219 2024-05-31T04:17:43.372507+00:00 19994330.289763405919 27870462.999967895448 262864793.289727628231 1 60461.178984965 2024-05-31T04:17:44.300977+00:00 19994330.289935532957 27870462.999965574592 262864793.289897412062 1 60461.178996326 2024-05-31T04:17:45.282560+00:00 19994330.289733000100 27870462.999988559633 262864793.289717853069 1 60461.179008230 2024-05-31T04:17:46.311065+00:00 19994330.289660789073 27870462.999975744635 262864793.289632827044 1 60461.179019311 2024-05-31T04:17:47.268445+00:00 19994330.289783269167 27870463.000008076429 262864793.289787650108 1 60461.179030816 2024-05-31T04:17:48.262521+00:00 19994330.290034364909 27870463.000036586076 262864793.290067255497 1 60461.179041840 2024-05-31T04:17:49.214968+00:00 19994330.289722610265 27870463.000013608485 262864793.289732545614 1 60461.179054257 2024-05-31T04:17:50.287758+00:00 19994330.289707560092 27870463.000027392060 262864793.289731264114 1 60461.179065187 2024-05-31T04:17:51.232146+00:00 19994330.289803668857 27870463.000027213246 262864793.289827167988 1 60461.179076875 2024-05-31T04:17:52.241943+00:00 19994330.290036164224 27870462.999967604876 262864793.290000081062 1 60461.179088854 2024-05-31T04:17:53.276969+00:00 19994330.289539076388 27870463.000024329871 262864793.289559692144 1 60461.179099875 2024-05-31T04:17:54.229154+00:00 19994330.289809275419 27870462.999981883913 262864793.289787471294 1 60461.179111165 2024-05-31T04:17:55.204679+00:00 19994330.289835128933 27870462.999987497926 262864793.289818912745 1 60461.179123522 2024-05-31T04:17:56.272266+00:00 19994330.289514757693 27870462.999978207052 262864793.289489269257 1 60461.179135813 2024-05-31T04:17:57.334260+00:00 19994330.289945214987 27870462.999985564500 262864793.289927095175 1 60461.179146612 2024-05-31T04:17:58.267241+00:00 19994330.289651025087 27870463.000020094216 262864793.289667427540 1 60461.179157961 2024-05-31T04:17:59.247790+00:00 19994330.289775371552 27870462.999997016042 262864793.289768695831 1 60461.179169915 2024-05-31T04:18:00.280647+00:00 19994330.289654426277 27870463.000018153340 262864793.289668887854 1 60461.179181133 2024-05-31T04:18:01.249871+00:00 19994330.289797894657 27870463.000004857779 262864793.289799064398 1 60461.179194017 2024-05-31T04:18:02.363085+00:00 19994330.289834052324 27870462.999999560416 262864793.289829909801 1 60461.179206202 2024-05-31T04:18:03.415887+00:00 19994330.289838030934 27870463.000042848289 262864793.289877176285 1 60461.179217946 2024-05-31T04:18:04.430538+00:00 19994330.289677768946 27870462.999976120889 262864793.289650201797 1 60461.179229191 2024-05-31T04:18:05.402107+00:00 19994330.289844501764 27870462.999997671694 262864793.289838492870 1 60461.179241031 2024-05-31T04:18:06.425124+00:00 19994330.289660744369 27870462.999963499606 262864793.289620548487 1 60461.179251304 2024-05-31T04:18:07.312665+00:00 19994330.289600513875 27870463.000021778047 262864793.289618611336 1 60461.179263216 2024-05-31T04:18:08.341900+00:00 19994330.289730947465 27870462.999984655529 262864793.289711892605 1 60461.179275627 2024-05-31T04:18:09.414159+00:00 19994330.290034729987 27870463.000016819686 262864793.290047854185 1 60461.179286871 2024-05-31T04:18:10.385615+00:00 19994330.289780430496 27870463.000002883375 262864793.289779633284 1 60461.179299243 2024-05-31T04:18:11.454577+00:00 19994330.289845973253 27870462.999968603253 262864793.289810866117 1 60461.179309395 2024-05-31T04:18:12.331710+00:00 19994330.289568353444 27870463.000013280660 262864793.289577960968 1 60461.179320592 2024-05-31T04:18:13.299092+00:00 19994330.289866443723 27870462.999985165894 262864793.289847910404 1 60461.179332225 2024-05-31T04:18:14.304224+00:00 19994330.289625138044 27870463.000030379742 262864793.289651811123 1 60461.179344042 2024-05-31T04:18:15.325270+00:00 19994330.289857208729 27870462.999947711825 262864793.289801239967 1 60461.179355297 2024-05-31T04:18:16.297694+00:00 19994330.289479907602 27870463.000001382083 262864793.289477586746 1 60461.179367240 2024-05-31T04:18:17.329554+00:00 19994330.289826303720 27870463.000011641532 262864793.289834260941 1 60461.179378439 2024-05-31T04:18:18.297124+00:00 19994330.289758302271 27870462.999985266477 262864793.289739876986 1 60461.179391227 2024-05-31T04:18:19.402003+00:00 19994330.289951816201 27870463.000019643456 262864793.289967775345 1 60461.179402115 2024-05-31T04:18:20.342776+00:00 19994330.290123768151 27870463.000028375536 262864793.290148437023 1 60461.179413047 2024-05-31T04:18:21.287231+00:00 19994330.289564929903 27870463.000040359795 262864793.289601594210 1 60461.179425212 2024-05-31T04:18:22.338322+00:00 19994330.289691366255 27870462.999973148108 262864793.289660811424 1 60461.179439176 2024-05-31T04:18:23.544847+00:00 19994330.289855748415 27870462.999957311898 262864793.289809376001 1 60461.179449536 2024-05-31T04:18:24.439886+00:00 19994330.289866343141 27870463.000032749027 262864793.289895415306 1 60461.179461094 2024-05-31T04:18:25.438504+00:00 19994330.289588905871 27870463.000030253083 262864793.289615452290 1 60461.179471421 2024-05-31T04:18:26.330747+00:00 19994330.289671100676 27870462.999983794987 262864793.289651185274 1 60461.179482582 2024-05-31T04:18:27.295066+00:00 19994330.289836626500 27870463.000009518117 262864793.289842426777 1 60461.179494143 2024-05-31T04:18:28.294000+00:00 19994330.289667394012 27870463.000021129847 262864793.289684832096 1 60461.179507398 2024-05-31T04:18:29.439191+00:00 19994330.289827454835 27870462.999942924827 262864793.289766699076 1 60461.179517165 2024-05-31T04:18:30.283045+00:00 19994330.289773385972 27870463.000026822090 262864793.289796501398 1 60461.179528950 2024-05-31T04:18:31.301279+00:00 19994330.289633315057 27870463.000023581088 262864793.289653182030 1 60461.179539885 2024-05-31T04:18:32.246056+00:00 19994330.289753399789 27870462.999953314662 262864793.289703041315 1 60461.179552392 2024-05-31T04:18:33.326684+00:00 19994330.289817355573 27870463.000016100705 262864793.289829760790 1 60461.179563967 2024-05-31T04:18:34.326764+00:00 19994330.289755232632 27870463.000044979155 262864793.289796501398 1 60461.179576921 2024-05-31T04:18:35.445977+00:00 19994330.289613857865 27870462.999985385686 262864793.289595544338 1 60461.179588086 2024-05-31T04:18:36.410657+00:00 19994330.289648465812 27870463.000009033829 262864793.289653807878 1 60461.179598661 2024-05-31T04:18:37.324307+00:00 19994330.290040958673 27870462.999936200678 262864793.289973467588 1 60461.179611024 2024-05-31T04:18:38.392492+00:00 19994330.289720274508 27870462.999991621822 262864793.289708197117 1 60461.179621435 2024-05-31T04:18:39.292002+00:00 19994330.289935462177 27870462.999991018325 262864793.289922803640 1 60461.179632977 2024-05-31T04:18:40.289219+00:00 19994330.289506502450 27870463.000080008060 262864793.289582818747 1 60461.179645299 2024-05-31T04:18:41.353832+00:00 19994330.289938017726 27870462.999949321151 262864793.289883673191 1 60461.179656119 2024-05-31T04:18:42.288686+00:00 19994330.289828181267 27870463.000022865832 262864793.289847344160 1 60461.179669707 2024-05-31T04:18:43.462663+00:00 19994330.289770029485 27870463.000026393682 262864793.289792746305 1 60461.179679923 2024-05-31T04:18:44.345307+00:00 19994330.289698671550 27870462.999963548034 262864793.289658516645 1 60461.179690261 2024-05-31T04:18:45.238581+00:00 19994330.289931621403 27870462.999942936003 262864793.289870858192 1 60461.179703908 2024-05-31T04:18:46.417666+00:00 19994330.289988413453 27870462.999989803880 262864793.289974510670 1 60461.179713276 2024-05-31T04:18:47.227086+00:00 19994330.289552159607 27870463.000000260770 262864793.289548724890 1 60461.179725613 2024-05-31T04:18:48.292908+00:00 19994330.289828628302 27870462.999949354678 262864793.289774298668 1 60461.179737072 2024-05-31T04:18:49.283074+00:00 19994330.289575558156 27870463.000017821789 262864793.289589673281 1 60461.179748877 2024-05-31T04:18:50.302996+00:00 19994330.289805058390 27870462.999984484166 262864793.289785832167 1 60461.179759575 2024-05-31T04:18:51.227288+00:00 19994330.289762347937 27870463.000004563481 262864793.289763212204 1 60461.179771279 2024-05-31T04:18:52.238473+00:00 19994330.289621237665 27870463.000018157065 262864793.289635688066 1 60461.179782826 2024-05-31T04:18:53.236197+00:00 19994330.289501450956 27870462.999987423420 262864793.289485186338 1 60461.179795959 2024-05-31T04:18:54.370907+00:00 19994330.289985354990 27870463.000040169805 262864793.290021836758 1 60461.179807162 2024-05-31T04:18:55.338779+00:00 19994330.289752896875 27870463.000005897135 262864793.289755105972 1 60461.179818504 2024-05-31T04:18:56.318692+00:00 19994330.289728894830 27870463.000015929341 262864793.289741098881 1 60461.179829837 2024-05-31T04:18:57.297947+00:00 19994330.289595752954 27870462.999995380640 262864793.289587438107 1 60461.179841795 2024-05-31T04:18:58.331106+00:00 19994330.289639465511 27870463.000029530376 262864793.289665311575 1 60461.179852810 2024-05-31T04:18:59.282789+00:00 19994330.289660576731 27870463.000012636185 262864793.289669513702 1 60461.179866299 2024-05-31T04:19:00.448187+00:00 19994330.289643000811 27870462.999961923808 262864793.289601206779 1 60461.179875737 2024-05-31T04:19:01.263689+00:00 19994330.289896797389 27870463.000004913658 262864793.289898008108 1 60461.179893723 2024-05-31T04:19:02.817670+00:00 19994330.289932820946 27870463.000025343150 262864793.289954453707 1 60461.179900990 2024-05-31T04:19:03.445561+00:00 19994330.289452120662 27870463.000027321279 262864793.289475739002 1 60461.179910663 2024-05-31T04:19:04.281271+00:00 19994330.289722152054 27870462.999989550561 262864793.289707988501 1 60461.179921738 2024-05-31T04:19:05.238175+00:00 19994330.289522904903 27870462.999999020249 262864793.289518237114 1 60461.179934324 2024-05-31T04:19:06.325556+00:00 19994330.289849508554 27870462.999996643513 262864793.289842456579 1 60461.179946213 2024-05-31T04:19:07.352814+00:00 19994330.289868637919 27870463.000013656914 262864793.289878606796 1 60461.179957555 2024-05-31T04:19:08.332776+00:00 19994330.289822086692 27870463.000041984022 262864793.289860367775 1 60461.179969090 2024-05-31T04:19:09.329398+00:00 19994330.289855729789 27870463.000021427870 262864793.289873450994 1 60461.179979878 2024-05-31T04:19:10.261498+00:00 19994330.289800412953 27870462.999970588833 262864793.289767295122 1 60461.179991998 2024-05-31T04:19:11.308646+00:00 19994330.289633978158 27870462.999991714954 262864793.289622008801 1 60461.180003567 2024-05-31T04:19:12.308183+00:00 19994330.289589919150 27870462.999985445291 262864793.289571672678 1 60461.180015619 2024-05-31T04:19:13.349523+00:00 19994330.289794255048 27870463.000022217631 262864793.289812803268 1 60461.180027198 2024-05-31T04:19:14.349876+00:00 19994330.289868719876 27870463.000050548464 262864793.289915561676 1 60461.180037858 2024-05-31T04:19:15.270925+00:00 19994330.289638787508 27870463.000015091151 262864793.289650171995 1 60461.180049658 2024-05-31T04:19:16.290457+00:00 19994330.289778929204 27870463.000036608428 262864793.289811819792 1 60461.180060403 2024-05-31T04:19:17.218868+00:00 19994330.289690524340 27870462.999955728650 262864793.289642542601 1 60461.180072366 2024-05-31T04:19:18.252422+00:00 19994330.289510674775 27870462.999981142581 262864793.289488106966 1 60461.180084534 2024-05-31T04:19:19.303714+00:00 19994330.289810534567 27870462.999981939793 262864793.289788782597 1 60461.180095546 2024-05-31T04:19:20.255212+00:00 19994330.289636563510 27870462.999992083758 262864793.289624929428 1 60461.180106732 2024-05-31T04:19:21.221631+00:00 19994330.289857227355 27870463.000032588840 262864793.289886146784 1 60461.180118978 2024-05-31T04:19:22.279754+00:00 19994330.289658226073 27870462.999984908849 262864793.289639443159 1 60461.180130612 2024-05-31T04:19:23.284892+00:00 19994330.289783116430 27870463.000039104372 262864793.289818525314 1 60461.180141938 2024-05-31T04:19:24.263464+00:00 19994330.290082342923 27870462.999966185540 262864793.290044814348 1 60461.180153898 2024-05-31T04:19:25.296829+00:00 19994330.289594735950 27870463.000023256987 262864793.289614289999 1 60461.180165181 2024-05-31T04:19:26.271627+00:00 19994330.289705436677 27870463.000054646283 262864793.289756387472 1 60461.180176640 2024-05-31T04:19:27.261722+00:00 19994330.289713639766 27870462.999974690378 262864793.289684653282 1 60461.180187872 2024-05-31T04:19:28.232114+00:00 19994330.290003098547 27870463.000011634082 262864793.290011018515 1 60461.180199541 2024-05-31T04:19:29.240308+00:00 19994330.289885681123 27870463.000011112541 262864793.289893090725 1 60461.180211063 2024-05-31T04:19:30.235908+00:00 19994330.289714112878 27870462.999988358468 262864793.289698779583 1 60461.180223333 2024-05-31T04:19:31.295982+00:00 19994330.289770938456 27870463.000033989549 262864793.289801210165 1 60461.180234554 2024-05-31T04:19:32.265497+00:00 19994330.289826828986 27870462.999988865107 262864793.289811998606 1 60461.180246882 2024-05-31T04:19:33.330618+00:00 19994330.289889160544 27870462.999980181456 262864793.289865642786 1 60461.180257996 2024-05-31T04:19:34.290834+00:00 19994330.289529047906 27870463.000002615154 262864793.289527982473 1 60461.180269180 2024-05-31T04:19:35.257122+00:00 19994330.289706707001 27870462.999980431050 262864793.289683431387 1 60461.180280736 2024-05-31T04:19:36.255620+00:00 19994330.289736989886 27870463.000024113804 262864793.289757400751 1 60461.180292798 2024-05-31T04:19:37.297751+00:00 19994330.289585322142 27870462.999998092651 262864793.289579719305 1 60461.180304098 2024-05-31T04:19:38.274058+00:00 19994330.289647273719 27870462.999997526407 262864793.289641112089 1 60461.180316559 2024-05-31T04:19:39.350713+00:00 19994330.289973165840 27870462.999996572733 262864793.289966046810 1 60461.180326799 2024-05-31T04:19:40.235409+00:00 19994330.289509840310 27870462.999990064651 262864793.289496213198 1 60461.180338237 2024-05-31T04:19:41.223640+00:00 19994330.289914354682 27870463.000010091811 262864793.289920747280 1 60461.180350218 2024-05-31T04:19:42.258854+00:00 19994330.289700202644 27870462.999978620559 262864793.289675146341 1 60461.180362033 2024-05-31T04:19:43.279659+00:00 19994330.290097527206 27870463.000031780452 262864793.290125608444 1 60461.180373885 2024-05-31T04:19:44.303669+00:00 19994330.289620663971 27870463.000031054020 262864793.289648026228 1 60461.180385001 2024-05-31T04:19:45.264036+00:00 19994330.289623834193 27870462.999960932881 262864793.289581060410 1 60461.180397348 2024-05-31T04:19:46.330826+00:00 19994330.289697915316 27870463.000100594014 262864793.289794802666 1 60461.180408509 2024-05-31T04:19:47.295183+00:00 19994330.289728436619 27870462.999928727746 262864793.289653450251 1 60461.180419963 2024-05-31T04:19:48.284808+00:00 19994330.289587285370 27870463.000002522022 262864793.289586126804 1 60461.180431133 2024-05-31T04:19:49.249887+00:00 19994330.289982955903 27870463.000004895031 262864793.289984136820 1 60461.180442653 2024-05-31T04:19:50.245166+00:00 19994330.289895363152 27870463.000007040799 262864793.289898693562 1 60461.180454476 2024-05-31T04:19:51.266757+00:00 19994330.289877220988 27870462.999970402569 262864793.289843916893 1 60461.180466073 2024-05-31T04:19:52.268658+00:00 19994330.289704810828 27870463.000020548701 262864793.289721667767 1 60461.180477269 2024-05-31T04:19:53.236067+00:00 19994330.289652630687 27870463.000006530434 262864793.289655447006 1 60461.180488905 2024-05-31T04:19:54.241414+00:00 19994330.289901439101 27870462.999960996211 262864793.289858728647 1 60461.180500446 2024-05-31T04:19:55.238531+00:00 19994330.289478108287 27870462.999984521419 262864793.289458930492 1 60461.180512477 2024-05-31T04:19:56.278013+00:00 19994330.289506774396 27870463.000043347478 262864793.289546400309 1 60461.180524201 2024-05-31T04:19:57.290942+00:00 19994330.289860211313 27870462.999982386827 262864793.289838910103 1 60461.180535357 2024-05-31T04:19:58.254792+00:00 19994330.289897494018 27870462.999981332570 262864793.289875149727 1 60461.180547020 2024-05-31T04:19:59.262543+00:00 19994330.289661854506 27870462.999988786876 262864793.289646953344 1 60461.180558322 2024-05-31T04:20:00.239065+00:00 19994330.289710611105 27870462.999989558011 262864793.289696484804 1 60461.180569706 2024-05-31T04:20:01.222597+00:00 19994330.289881017059 27870463.000032622367 262864793.289909958839 1 60461.180589208 2024-05-31T04:20:02.907623+00:00 19994330.289724893868 27870462.999996636063 262864793.289717823267 1 60461.180603127 2024-05-31T04:20:04.110184+00:00 19994330.289836667478 27870463.000004768372 262864793.289837747812 1 60461.180608022 2024-05-31T04:20:04.533049+00:00 19994330.289825413376 27870463.000000558794 262864793.289822280407 1 60461.180617547 2024-05-31T04:20:05.356071+00:00 19994330.289670377970 27870463.000022072345 262864793.289688766003 1 60461.180629961 2024-05-31T04:20:06.428663+00:00 19994330.289917618036 27870463.000017274171 262864793.289931207895 1 60461.180644242 2024-05-31T04:20:07.662493+00:00 19994330.289698939770 27870463.000003430992 262864793.289698660374 1 60461.180655410 2024-05-31T04:20:08.627404+00:00 19994330.289682876319 27870462.999950535595 262864793.289629697800 1 60461.180664297 2024-05-31T04:20:09.395258+00:00 19994330.289913784713 27870462.999997392297 262864793.289907455444 1 60461.180675214 2024-05-31T04:20:10.338492+00:00 19994330.290013793856 27870463.000041637570 262864793.290051728487 1 60461.180687581 2024-05-31T04:20:11.406996+00:00 19994330.289740353823 27870462.999970827252 262864793.289707481861 1 60461.180699090 2024-05-31T04:20:12.401338+00:00 19994330.289645113051 27870463.000031080097 262864793.289672493935 1 60461.180709960 2024-05-31T04:20:13.340552+00:00 19994330.289706435055 27870462.999977480620 262864793.289680212736 1 60461.180722569 2024-05-31T04:20:14.429974+00:00 19994330.289676941931 27870463.000024899840 262864793.289698153734 1 60461.180733409 2024-05-31T04:20:15.366556+00:00 19994330.289734393358 27870463.000026408583 262864793.289757102728 1 60461.180745224 2024-05-31T04:20:16.387369+00:00 19994330.289663076401 27870462.999993532896 262864793.289652913809 1 60461.180756159 2024-05-31T04:20:17.332170+00:00 19994330.290036488324 27870463.000025741756 262864793.290058553219 1 60461.180769100 2024-05-31T04:20:18.450219+00:00 19994330.289679586887 27870462.999972753227 262864793.289648652077 1 60461.180779909 2024-05-31T04:20:19.384115+00:00 19994330.289735797793 27870462.999998588115 262864793.289730697870 1 60461.180790537 2024-05-31T04:20:20.302390+00:00 19994330.289968151599 27870463.000013943762 262864793.289978414774 1 60461.180801797 2024-05-31T04:20:21.275290+00:00 19994330.289642862976 27870463.000013075769 262864793.289652258158 1 60461.180814304 2024-05-31T04:20:22.355859+00:00 19994330.289889361709 27870463.000038374215 262864793.289924055338 1 60461.180826808 2024-05-31T04:20:23.436199+00:00 19994330.289695061743 27870463.000038422644 262864793.289729773998 1 60461.180836974 2024-05-31T04:20:24.314534+00:00 19994330.289894759655 27870463.000002857298 262864793.289893925190 1 60461.180848259 2024-05-31T04:20:25.289575+00:00 19994330.289643913507 27870463.000020764768 262864793.289660990238 1 60461.180859109 2024-05-31T04:20:26.227059+00:00 19994330.289641510695 27870463.000009231269 262864793.289647042751 1 60461.180871380 2024-05-31T04:20:27.287281+00:00 19994330.289851777256 27870462.999967262149 262864793.289815366268 1 60461.180884651 2024-05-31T04:20:28.433853+00:00 19994330.289651270956 27870463.000018980354 262864793.289666563272 1 60461.180894790 2024-05-31T04:20:29.309857+00:00 19994330.289954286069 27870463.000000085682 262864793.289950668812 1 60461.180905679 2024-05-31T04:20:30.250687+00:00 19994330.289714902639 27870462.999980416149 262864793.289691627026 1 60461.180917746 2024-05-31T04:20:31.293297+00:00 19994330.289734702557 27870463.000021532178 262864793.289752513170 1 60461.180929665 2024-05-31T04:20:32.323043+00:00 19994330.289566658437 27870463.000005595386 262864793.289568573236 1 60461.180940013 2024-05-31T04:20:33.217113+00:00 19994330.289824828506 27870463.000000696629 262864793.289821803570 1 60461.180952158 2024-05-31T04:20:34.266412+00:00 19994330.289773438126 27870462.999995693564 262864793.289765447378 1 60461.180963351 2024-05-31T04:20:35.233551+00:00 19994330.289680752903 27870463.000009540468 262864793.289686590433 1 60461.180974770 2024-05-31T04:20:36.220140+00:00 19994330.290217515081 27870462.999991640449 262864793.290205478668 1 60461.180987165 2024-05-31T04:20:37.291046+00:00 19994330.289584554732 27870462.999986272305 262864793.289567112923 1 60461.180999296 2024-05-31T04:20:38.339159+00:00 19994330.289745770395 27870462.999997314066 262864793.289739400148 1 60461.181009711 2024-05-31T04:20:39.239048+00:00 19994330.289769560099 27870462.999943025410 262864793.289708882570 1 60461.181022111 2024-05-31T04:20:40.310403+00:00 19994330.289773434401 27870463.000026285648 262864793.289796024561 1 60461.181033538 2024-05-31T04:20:41.297643+00:00 19994330.289762407541 27870463.000041354448 262864793.289800077677 1 60461.181045104 2024-05-31T04:20:42.297008+00:00 19994330.289581064135 27870463.000004570931 262864793.289581924677 1 60461.181056766 2024-05-31T04:20:43.304590+00:00 19994330.289843466133 27870462.999986384064 262864793.289826154709 1 60461.181068431 2024-05-31T04:20:44.312439+00:00 19994330.289680317044 27870462.999932993203 262864793.289609611034 1 60461.181080399 2024-05-31T04:20:45.346464+00:00 19994330.289665933698 27870463.000000458211 262864793.289662688971 1 60461.181091149 2024-05-31T04:20:46.275325+00:00 19994330.289716821164 27870463.000017952174 262864793.289731055498 1 60461.181102487 2024-05-31T04:20:47.254874+00:00 19994330.289647709578 27870463.000025402755 262864793.289669394493 1 60461.181113679 2024-05-31T04:20:48.221877+00:00 19994330.289987094700 27870462.999975781888 262864793.289959162474 1 60461.181126695 2024-05-31T04:20:49.346473+00:00 19994330.290045082569 27870462.999987144023 262864793.290028542280 1 60461.181138220 2024-05-31T04:20:50.342226+00:00 19994330.289627227932 27870463.000048227608 262864793.289671748877 1 60461.181150102 2024-05-31T04:20:51.368842+00:00 19994330.289707999676 27870463.000020094216 262864793.289724379778 1 60461.181160863 2024-05-31T04:20:52.298619+00:00 19994330.289849184453 27870462.999966707081 262864793.289812207222 1 60461.181171990 2024-05-31T04:20:53.259905+00:00 19994330.289704538882 27870462.999971847981 262864793.289672672749 1 60461.181183896 2024-05-31T04:20:54.288669+00:00 19994330.289576377720 27870463.000009831041 262864793.289582520723 1 60461.181195101 2024-05-31T04:20:55.256688+00:00 19994330.289806123823 27870463.000008095056 262864793.289810538292 1 60461.181206860 2024-05-31T04:20:56.272727+00:00 19994330.289867557585 27870462.999995958060 262864793.289859801531 1 60461.181219497 2024-05-31T04:20:57.364525+00:00 19994330.289705507457 27870462.999996751547 262864793.289698570967 1 60461.181229456 2024-05-31T04:20:58.225024+00:00 19994330.289476945996 27870463.000019259751 262864793.289492487907 1 60461.181242193 2024-05-31T04:20:59.325490+00:00 19994330.289783246815 27870463.000014234334 262864793.289793789387 1 60461.181252907 2024-05-31T04:21:00.251169+00:00 19994330.289953336120 27870463.000038500875 262864793.289988160133 1 60461.181264531 2024-05-31T04:21:01.255445+00:00 19994330.289851903915 27870462.999986361712 262864793.289834558964 1 60461.181278734 2024-05-31T04:21:02.482593+00:00 19994330.289490073919 27870462.999991510063 262864793.289477884769 1 60461.181289112 2024-05-31T04:21:03.379270+00:00 19994330.289857752621 27870462.999977461994 262864793.289831519127 1 60461.181301219 2024-05-31T04:21:04.425320+00:00 19994330.289617706090 27870463.000017121434 262864793.289631128311 1 60461.181311229 2024-05-31T04:21:05.290184+00:00 19994330.289786912501 27870463.000030335039 262864793.289813548326 1 60461.181324787 2024-05-31T04:21:06.461618+00:00 19994330.289834339172 27870463.000011339784 262864793.289841979742 1 60461.181335852 2024-05-31T04:21:07.417562+00:00 19994330.289671417326 27870463.000007774681 262864793.289675503969 1 60461.181346391 2024-05-31T04:21:08.328200+00:00 19994330.289766270667 27870463.000003859401 262864793.289766460657 1 60461.181358399 2024-05-31T04:21:09.365677+00:00 19994330.289702501148 27870463.000021524727 262864793.289720326662 1 60461.181369282 2024-05-31T04:21:10.305942+00:00 19994330.289687924087 27870462.999987434596 262864793.289671659470 1 60461.181381125 2024-05-31T04:21:11.329230+00:00 19994330.289575744420 27870462.999952569604 262864793.289524614811 1 60461.181392649 2024-05-31T04:21:12.324839+00:00 19994330.289728675038 27870463.000014279038 262864793.289739251137 1 60461.181404383 2024-05-31T04:21:13.338714+00:00 19994330.289760820568 27870462.999992672354 262864793.289749801159 1 60461.181415551 2024-05-31T04:21:14.303642+00:00 19994330.289734322578 27870463.000021807849 262864793.289752453566 1 60461.181426881 2024-05-31T04:21:15.282550+00:00 19994330.290051370859 27870463.000030905008 262864793.290078580379 1 60461.181438489 2024-05-31T04:21:16.285494+00:00 19994330.289507150650 27870462.999996304512 262864793.289499759674 1 60461.181451265 2024-05-31T04:21:17.389252+00:00 19994330.289562355727 27870463.000004980713 262864793.289563626051 1 60461.181461954 2024-05-31T04:21:18.312822+00:00 19994330.289998620749 27870462.999989975244 262864793.289984911680 1 60461.181473686 2024-05-31T04:21:19.326481+00:00 19994330.289882965386 27870462.999963056296 262864793.289842307568 1 60461.181484807 2024-05-31T04:21:20.287348+00:00 19994330.289785236120 27870462.999973323196 262864793.289754867554 1 60461.181496776 2024-05-31T04:21:21.321462+00:00 19994330.289660047740 27870463.000039897859 262864793.289696246386 1 60461.181508024 2024-05-31T04:21:22.293258+00:00 19994330.289725106210 27870462.999999854714 262864793.289721250534 1 60461.181520244 2024-05-31T04:21:23.349102+00:00 19994330.289761129767 27870463.000018425286 262864793.289775848389 1 60461.181530452 2024-05-31T04:21:24.231103+00:00 19994330.289780311286 27870463.000054199249 262864793.289830833673 1 60461.181544250 2024-05-31T04:21:25.423223+00:00 19994330.290108095855 27870462.999955136329 262864793.290059536695 1 60461.181556224 2024-05-31T04:21:26.457736+00:00 19994330.289656225592 27870463.000001724809 262864793.289654254913 1 60461.181565791 2024-05-31T04:21:27.284326+00:00 19994330.289846017957 27870462.999964643270 262864793.289806962013 1 60461.181576999 2024-05-31T04:21:28.252707+00:00 19994330.289759557694 27870462.999949861318 262864793.289705723524 1 60461.181588368 2024-05-31T04:21:29.234969+00:00 19994330.289688304067 27870463.000003546476 262864793.289688169956 1 60461.181599887 2024-05-31T04:21:30.230227+00:00 19994330.289808806032 27870462.999982606620 262864793.289787709713 1 60461.181611780 2024-05-31T04:21:31.257796+00:00 19994330.289530035108 27870463.000020947307 262864793.289547294378 1 60461.181623521 2024-05-31T04:21:32.272186+00:00 19994330.289776127785 27870463.000010330230 262864793.289782762527 1 60461.181634834 2024-05-31T04:21:33.249640+00:00 19994330.289866928011 27870462.999977357686 262864793.289840579033 1 60461.181646889 2024-05-31T04:21:34.291163+00:00 19994330.289635192603 27870462.999981448054 262864793.289612948895 1 60461.181657844 2024-05-31T04:21:35.237753+00:00 19994330.289742633700 27870462.999987408519 262864793.289726376534 1 60461.181669577 2024-05-31T04:21:36.251437+00:00 19994330.289842229337 27870462.999981246889 262864793.289819777012 1 60461.181681730 2024-05-31T04:21:37.301454+00:00 19994330.289829935879 27870463.000022415072 262864793.289848655462 1 60461.181693253 2024-05-31T04:21:38.297018+00:00 19994330.289743274450 27870462.999999240041 262864793.289738804102 1 60461.181704088 2024-05-31T04:21:39.233233+00:00 19994330.289544530213 27870462.999982707202 262864793.289523541927 1 60461.181716164 2024-05-31T04:21:40.276553+00:00 19994330.289689335972 27870462.999976832420 262864793.289662480354 1 60461.181727229 2024-05-31T04:21:41.232611+00:00 19994330.289917174727 27870463.000012531877 262864793.289925992489 1 60461.181738792 2024-05-31T04:21:42.231576+00:00 19994330.289709199220 27870462.999987311661 262864793.289692819118 1 60461.181750619 2024-05-31T04:21:43.253450+00:00 19994330.289817240089 27870463.000011805445 262864793.289825350046 1 60461.181763138 2024-05-31T04:21:44.335119+00:00 19994330.289849624038 27870463.000030212104 262864793.289876163006 1 60461.181774206 2024-05-31T04:21:45.291360+00:00 19994330.289578836411 27870462.999988868833 262864793.289563983679 1 60461.181785780 2024-05-31T04:21:46.291392+00:00 19994330.289884380996 27870462.999991938472 262864793.289872646332 1 60461.181797767 2024-05-31T04:21:47.327062+00:00 19994330.289533115923 27870462.999991793185 262864793.289521217346 1 60461.181809117 2024-05-31T04:21:48.307667+00:00 19994330.289933096617 27870463.000037591904 262864793.289966970682 1 60461.181821187 2024-05-31T04:21:49.350612+00:00 19994330.289950039238 27870462.999982196838 262864793.289928555489 1 60461.181832306 2024-05-31T04:21:50.311232+00:00 19994330.289313152432 27870462.999996546656 262864793.289305984974 1 60461.181843852 2024-05-31T04:21:51.308788+00:00 19994330.289953924716 27870463.000017169863 262864793.289967387915 1 60461.181855385 2024-05-31T04:21:52.305286+00:00 19994330.289861366153 27870462.999967668205 262864793.289825320244 1 60461.181866145 2024-05-31T04:21:53.234906+00:00 19994330.289736952633 27870463.000028446317 262864793.289761692286 1 60461.181878436 2024-05-31T04:21:54.296911+00:00 19994330.289866209030 27870463.000005122274 262864793.289867639542 1 60461.181889470 2024-05-31T04:21:55.250225+00:00 19994330.289749644697 27870462.999973833561 262864793.289719790220 1 60461.181902383 2024-05-31T04:21:56.365891+00:00 19994330.289957702160 27870462.999965917319 262864793.289919912815 1 60461.181913332 2024-05-31T04:21:57.311885+00:00 19994330.289744082838 27870463.000007681549 262864793.289748072624 1 60461.181925155 2024-05-31T04:21:58.333401+00:00 19994330.289530713111 27870463.000015396625 262864793.289542436600 1 60461.181935517 2024-05-31T04:21:59.228663+00:00 19994330.289810825139 27870462.999964252114 262864793.289771378040 1 60461.181948209 2024-05-31T04:22:00.325223+00:00 19994330.289993252605 27870462.999959520996 262864793.289949089289 1 60461.181958600 2024-05-31T04:22:01.223025+00:00 19994330.289881221950 27870462.999989822507 262864793.289867341518 1 60461.181972146 2024-05-31T04:22:02.393435+00:00 19994330.289534538984 27870462.999999895692 262864793.289530724287 1 60461.181984181 2024-05-31T04:22:03.433228+00:00 19994330.289768408984 27870463.000004734844 262864793.289769440889 1 60461.181996446 2024-05-31T04:22:04.492960+00:00 19994330.289607562125 27870463.000026877970 262864793.289630740881 1 60461.182007249 2024-05-31T04:22:05.426374+00:00 19994330.289674568921 27870462.999994970858 262864793.289665848017 1 60461.182019166 2024-05-31T04:22:06.455897+00:00 19994330.290092695504 27870463.000042140484 262864793.290131151676 1 60461.182029463 2024-05-31T04:22:07.345623+00:00 19994330.289563126862 27870462.999963074923 262864793.289522498846 1 60461.182042357 2024-05-31T04:22:08.459642+00:00 19994330.289731558412 27870462.999952502549 262864793.289680361748 1 60461.182052968 2024-05-31T04:22:09.376402+00:00 19994330.289910491556 27870463.000043295324 262864793.289950102568 1 60461.182063703 2024-05-31T04:22:10.303921+00:00 19994330.289695549756 27870462.999948017299 262864793.289639890194 1 60461.182076522 2024-05-31T04:22:11.411470+00:00 19994330.289633695036 27870463.000004723668 262864793.289634704590 1 60461.182088153 2024-05-31T04:22:12.416432+00:00 19994330.289765723050 27870463.000002056360 262864793.289764076471 1 60461.182099382 2024-05-31T04:22:13.386656+00:00 19994330.289858009666 27870462.999974921346 262864793.289829224348 1 60461.182110994 2024-05-31T04:22:14.389859+00:00 19994330.289846342057 27870463.000045996159 262864793.289888620377 1 60461.182121865 2024-05-31T04:22:15.329129+00:00 19994330.289727143943 27870462.999998580664 262864793.289722025394 1 60461.182132909 2024-05-31T04:22:16.283298+00:00 19994330.289609480649 27870462.999987449497 262864793.289593249559 1 60461.182145238 2024-05-31T04:22:17.348570+00:00 19994330.289647325873 27870463.000035408884 262864793.289679050446 1 60461.182157499 2024-05-31T04:22:18.407893+00:00 19994330.289910659194 27870462.999989200383 262864793.289896190166 1 60461.182168433 2024-05-31T04:22:19.352589+00:00 19994330.289663203061 27870462.999983735383 262864793.289643228054 1 60461.182180214 2024-05-31T04:22:20.370521+00:00 19994330.289646584541 27870462.999983698130 262864793.289626598358 1 60461.182192465 2024-05-31T04:22:21.428980+00:00 19994330.289797309786 27870463.000005550683 262864793.289799153805 1 60461.182204789 2024-05-31T04:22:22.493808+00:00 19994330.289711993188 27870462.999995518476 262864793.289703816175 1 60461.182215073 2024-05-31T04:22:23.382307+00:00 19994330.289826571941 27870463.000020358711 262864793.289843231440 1 60461.182231076 2024-05-31T04:22:24.764979+00:00 19994330.289668776095 27870463.000035718083 262864793.289700776339 1 60461.182238692 2024-05-31T04:22:25.423040+00:00 19994330.289763811976 27870463.000012066215 262864793.289772182703 1 60461.182249757 2024-05-31T04:22:26.379051+00:00 19994330.289672661573 27870462.999994561076 262864793.289663553238 1 60461.182261725 2024-05-31T04:22:27.413045+00:00 19994330.289709895849 27870462.999948609620 262864793.289654821157 1 60461.182272319 2024-05-31T04:22:28.328384+00:00 19994330.289706848562 27870463.000006724149 262864793.289709895849 1 60461.182283871 2024-05-31T04:22:29.326430+00:00 19994330.289839219302 27870462.999990984797 262864793.289826512337 1 60461.182297735 2024-05-31T04:22:30.524298+00:00 19994330.289872150868 27870463.000019893050 262864793.289888352156 1 60461.182307075 2024-05-31T04:22:31.331298+00:00 19994330.289971895516 27870463.000028576702 262864793.289996773005 1 60461.182318188 2024-05-31T04:22:32.291414+00:00 19994330.289454210550 27870462.999943181872 262864793.289393723011 1 60461.182330553 2024-05-31T04:22:33.359765+00:00 19994330.289571590722 27870463.000009547919 262864793.289577424526 1 60461.182341687 2024-05-31T04:22:34.321785+00:00 19994330.290005031973 27870462.999985184520 262864793.289986521006 1 60461.182353976 2024-05-31T04:22:35.383558+00:00 19994330.289703357965 27870462.999951384962 262864793.289651066065 1 60461.182363846 2024-05-31T04:22:36.236305+00:00 19994330.289582692087 27870463.000007107854 262864793.289586097002 1 60461.182376362 2024-05-31T04:22:37.317708+00:00 19994330.289737608284 27870463.000024218112 262864793.289758145809 1 60461.182387072 2024-05-31T04:22:38.242978+00:00 19994330.289812132716 27870462.999993115664 262864793.289801537991 1 60461.182399021 2024-05-31T04:22:39.275359+00:00 19994330.290044467896 27870463.000002477318 262864793.290043234825 1 60461.182411070 2024-05-31T04:22:40.316428+00:00 19994330.289712663740 27870463.000029414892 262864793.289738386869 1 60461.182422354 2024-05-31T04:22:41.291410+00:00 19994330.289883431047 27870462.999924514443 262864793.289804250002 1 60461.182434117 2024-05-31T04:22:42.307735+00:00 19994330.289551984519 27870463.000014677644 262864793.289562940598 1 60461.182444917 2024-05-31T04:22:43.240797+00:00 19994330.289897207171 27870463.000049136579 262864793.289942651987 1 60461.182458824 2024-05-31T04:22:44.442443+00:00 19994330.289993111044 27870462.999999783933 262864793.289989203215 1 60461.182469459 2024-05-31T04:22:45.361266+00:00 19994330.290025681257 27870463.000006239861 262864793.290028214455 1 60461.182480547 2024-05-31T04:22:46.319263+00:00 19994330.289670478553 27870463.000015370548 262864793.289682149887 1 60461.182492873 2024-05-31T04:22:47.384227+00:00 19994330.289680324495 27870463.000006627291 262864793.289683252573 1 60461.182503578 2024-05-31T04:22:48.309143+00:00 19994330.289724618196 27870462.999981619418 262864793.289702534676 1 60461.182514351 2024-05-31T04:22:49.239963+00:00 19994330.289794657379 27870462.999995093793 262864793.289786040783 1 60461.182526504 2024-05-31T04:22:50.289958+00:00 19994330.289599072188 27870462.999945521355 262864793.289540886879 1 60461.182538790 2024-05-31T04:22:51.351436+00:00 19994330.289772789925 27870462.999979436398 262864793.289748519659 1 60461.182550092 2024-05-31T04:22:52.327990+00:00 19994330.289818678051 27870463.000030227005 262864793.289845198393 1 60461.182560442 2024-05-31T04:22:53.222187+00:00 19994330.289702393115 27870463.000024173409 262864793.289722859859 1 60461.182573386 2024-05-31T04:22:54.340571+00:00 19994330.289876230061 27870462.999945051968 262864793.289817571640 1 60461.182584541 2024-05-31T04:22:55.304334+00:00 19994330.289713732898 27870463.000011667609 262864793.289721727371 1 60461.182596967 2024-05-31T04:22:56.377967+00:00 19994330.290116667747 27870462.999992836267 262864793.290105819702 1 60461.182608148 2024-05-31T04:22:57.343940+00:00 19994330.290040660650 27870463.000028621405 262864793.290065586567 1 60461.182619327 2024-05-31T04:22:58.309865+00:00 19994330.289323069155 27870463.000012133271 262864793.289331495762 1 60461.182629962 2024-05-31T04:22:59.228653+00:00 19994330.289921127260 27870463.000031568110 262864793.289948999882 1 60461.182644067 2024-05-31T04:23:00.447409+00:00 19994330.289659373462 27870462.999953981489 262864793.289609670639 1 60461.182653213 2024-05-31T04:23:01.237619+00:00 19994330.289683956653 27870463.000013269484 262864793.289693534374 1 60461.182668299 2024-05-31T04:23:02.541066+00:00 19994330.289632946253 27870462.999993905425 262864793.289623171091 1 60461.182678702 2024-05-31T04:23:03.439893+00:00 19994330.289633762091 27870462.999983351678 262864793.289613395929 1 60461.182688735 2024-05-31T04:23:04.306743+00:00 19994330.289808031172 27870463.000032585114 262864793.289836913347 1 60461.182700776 2024-05-31T04:23:05.347072+00:00 19994330.289978537709 27870463.000014934689 262864793.289989769459 1 60461.182712729 2024-05-31T04:23:06.379803+00:00 19994330.289702422917 27870462.999946437776 262864793.289645165205 1 60461.182724263 2024-05-31T04:23:07.376309+00:00 19994330.289615038782 27870462.999992191792 262864793.289603531361 1 60461.182735368 2024-05-31T04:23:08.335748+00:00 19994330.289773941040 27870463.000048235059 262864793.289818465710 1 60461.182747652 2024-05-31T04:23:09.397135+00:00 19994330.289607334882 27870463.000010166317 262864793.289613813162 1 60461.182759351 2024-05-31T04:23:10.407920+00:00 19994330.290025517344 27870463.000040441751 262864793.290062248707 1 60461.182769933 2024-05-31T04:23:11.322170+00:00 19994330.289404854178 27870462.999984022230 262864793.289385199547 1 60461.182781862 2024-05-31T04:23:12.352847+00:00 19994330.289939031005 27870463.000005327165 262864793.289940655231 1 60461.182792861 2024-05-31T04:23:13.303206+00:00 19994330.289875417948 27870462.999996125698 262864793.289867848158 1 60461.182803646 2024-05-31T04:23:14.235039+00:00 19994330.289512697607 27870463.000024434179 262864793.289533436298 1 60461.182815635 2024-05-31T04:23:15.270825+00:00 19994330.289556529373 27870463.000010885298 262864793.289563715458 1 60461.182828252 2024-05-31T04:23:16.360971+00:00 19994330.290178608149 27870462.999929435551 262864793.290104329586 1 60461.182838381 2024-05-31T04:23:17.236162+00:00 19994330.289512034506 27870462.999988760799 262864793.289497107267 1 60461.182850706 2024-05-31T04:23:18.301012+00:00 19994330.289719957858 27870463.000028975308 262864793.289745241404 1 60461.182861747 2024-05-31T04:23:19.254938+00:00 19994330.289772558957 27870462.999948263168 262864793.289717137814 1 60461.182874904 2024-05-31T04:23:20.391659+00:00 19994330.289566155523 27870462.999985389411 262864793.289547860622 1 60461.182886004 2024-05-31T04:23:21.350793+00:00 19994330.289751000702 27870463.000025041401 262864793.289772331715 1 60461.182896411 2024-05-31T04:23:22.249880+00:00 19994330.289739552885 27870462.999995034188 262864793.289730876684 1 60461.182908048 2024-05-31T04:23:23.255360+00:00 19994330.289482034743 27870462.999992668629 262864793.289471000433 1 60461.182920923 2024-05-31T04:23:24.367810+00:00 19994330.289806898683 27870462.999992210418 262864793.289795428514 1 60461.182932172 2024-05-31T04:23:25.339707+00:00 19994330.289753548801 27870463.000032298267 262864793.289782166481 1 60461.182942506 2024-05-31T04:23:26.232533+00:00 19994330.289705842733 27870463.000009357929 262864793.289711505175 1 60461.182954615 2024-05-31T04:23:27.278779+00:00 19994330.290032569319 27870462.999986145645 262864793.290015012026 1 60461.182966344 2024-05-31T04:23:28.292111+00:00 19994330.289884127676 27870463.000004950911 262864793.289885371923 1 60461.182977904 2024-05-31T04:23:29.290924+00:00 19994330.289625208825 27870463.000000838190 262864793.289622336626 1 60461.182989153 2024-05-31T04:23:30.262779+00:00 19994330.289914280176 27870462.999999072403 262864793.289909660816 1 60461.183001118 2024-05-31T04:23:31.296594+00:00 19994330.289658550173 27870462.999991811812 262864793.289646655321 1 60461.183011984 2024-05-31T04:23:32.235437+00:00 19994330.289717212319 27870462.999974504113 262864793.289687991142 1 60461.183024318 2024-05-31T04:23:33.301065+00:00 19994330.289592068642 27870462.999989993870 262864793.289578348398 1 60461.183035127 2024-05-31T04:23:34.234956+00:00 19994330.289619453251 27870462.999965220690 262864793.289580971003 1 60461.183048537 2024-05-31T04:23:35.393621+00:00 19994330.290009286255 27870462.999981522560 262864793.289987117052 1 60461.183059174 2024-05-31T04:23:36.312653+00:00 19994330.289661496878 27870463.000000022352 262864793.289657831192 1 60461.183070302 2024-05-31T04:23:37.274088+00:00 19994330.289750840515 27870462.999981358647 262864793.289728492498 1 60461.183082248 2024-05-31T04:23:38.306242+00:00 19994330.289833970368 27870462.999996948987 262864793.289827227592 1 60461.183093162 2024-05-31T04:23:39.249215+00:00 19994330.289611350745 27870463.000036187470 262864793.289643824100 1 60461.183105243 2024-05-31T04:23:40.293007+00:00 19994330.289370205253 27870462.999954551458 262864793.289321064949 1 60461.183116719 2024-05-31T04:23:41.284521+00:00 19994330.289740186185 27870462.999994527549 262864793.289730995893 1 60461.183128882 2024-05-31T04:23:42.335438+00:00 19994330.289761040360 27870462.999999947846 262864793.289757281542 1 60461.183140431 2024-05-31T04:23:43.333257+00:00 19994330.289866305888 27870463.000008068979 262864793.289870679379 1 60461.183151511 2024-05-31T04:23:44.290554+00:00 19994330.289954219013 27870462.999991666526 262864793.289942175150 1 60461.183162729 2024-05-31T04:23:45.259776+00:00 19994330.289845850319 27870463.000019837171 262864793.289862006903 1 60461.183173824 2024-05-31T04:23:46.218377+00:00 19994330.289716042578 27870463.000024676323 262864793.289737015963 1 60461.183186245 2024-05-31T04:23:47.291528+00:00 19994330.289786823094 27870462.999981712550 262864793.289764821529 1 60461.183197472 2024-05-31T04:23:48.261617+00:00 19994330.289594758302 27870463.000053327531 262864793.289644390345 1 60461.183208955 2024-05-31T04:23:49.253744+00:00 19994330.289756223559 27870462.999988347292 262864793.289740860462 1 60461.183220787 2024-05-31T04:23:50.276030+00:00 19994330.290037505329 27870462.999988283962 262864793.290022104979 1 60461.183231556 2024-05-31T04:23:51.206422+00:00 19994330.289416041225 27870462.999991949648 262864793.289404302835 1 60461.183243855 2024-05-31T04:23:52.269071+00:00 19994330.289848823100 27870463.000016037375 262864793.289861172438 1 60461.183255801 2024-05-31T04:23:53.301215+00:00 19994330.289927784353 27870463.000042136759 262864793.289966225624 1 60461.183267373 2024-05-31T04:23:54.301053+00:00 19994330.289700333029 27870462.999986615032 262864793.289683252573 1 60461.183278865 2024-05-31T04:23:55.293930+00:00 19994330.289887711406 27870462.999990832061 262864793.289874851704 1 60461.183290622 2024-05-31T04:23:56.309782+00:00 19994330.289860136807 27870462.999996379018 262864793.289852797985 1 60461.183302545 2024-05-31T04:23:57.339932+00:00 19994330.289640467614 27870462.999956775457 262864793.289593547583 1 60461.183313712 2024-05-31T04:23:58.304758+00:00 19994330.289837405086 27870463.000046800822 262864793.289880514145 1 60461.183324820 2024-05-31T04:23:59.264485+00:00 19994330.289677366614 27870462.999999135733 262864793.289672791958 1 60461.183337566 2024-05-31T04:24:00.365641+00:00 19994330.289519846439 27870462.999963153154 262864793.289479315281 1 60461.183348553 2024-05-31T04:24:01.314980+00:00 19994330.289745692164 27870463.000003308058 262864793.289745301008 1 60461.183365391 2024-05-31T04:24:02.769766+00:00 19994330.289982255548 27870463.000053323805 262864793.290031880140 1 60461.183373092 2024-05-31T04:24:03.435151+00:00 19994330.289618253708 27870463.000038709491 262864793.289653271437 1 60461.183383829 2024-05-31T04:24:04.362801+00:00 19994330.289826605469 27870463.000034060329 262864793.289856970310 1 60461.183396613 2024-05-31T04:24:05.467349+00:00 19994330.289435166866 27870462.999967336655 262864793.289398819208 1 60461.183408184 2024-05-31T04:24:06.467092+00:00 19994330.289799880236 27870462.999962940812 262864793.289759099483 1 60461.183419563 2024-05-31T04:24:07.450278+00:00 19994330.289953231812 27870462.999990776181 262864793.289940297604 1 60461.183430295 2024-05-31T04:24:08.377548+00:00 19994330.289872936904 27870463.000024363399 262864793.289893627167 1 60461.183443899 2024-05-31T04:24:09.552847+00:00 19994330.289584551007 27870463.000008281320 262864793.289589136839 1 60461.183453906 2024-05-31T04:24:10.417458+00:00 19994330.289921522141 27870462.999970130622 262864793.289887964725 1 60461.183465220 2024-05-31T04:24:11.394995+00:00 19994330.289580088109 27870463.000020708889 262864793.289597094059 1 60461.183476939 2024-05-31T04:24:12.407562+00:00 19994330.290008112788 27870462.999992121011 262864793.289996564388 1 60461.183488047 2024-05-31T04:24:13.367239+00:00 19994330.289631899446 27870463.000026457012 262864793.289654672146 1 60461.183499294 2024-05-31T04:24:14.338981+00:00 19994330.289743982255 27870463.000015869737 262864793.289756149054 1 60461.183510731 2024-05-31T04:24:15.327207+00:00 19994330.289743214846 27870462.999993167818 262864793.289732694626 1 60461.183522336 2024-05-31T04:24:16.329851+00:00 19994330.289996862411 27870463.000067576766 262864793.290060758591 1 60461.183536236 2024-05-31T04:24:17.530765+00:00 19994330.289712652564 27870462.999985024333 262864793.289694011211 1 60461.183546074 2024-05-31T04:24:18.380774+00:00 19994330.289483252913 27870462.999984394759 262864793.289463937283 1 60461.183558867 2024-05-31T04:24:19.486142+00:00 19994330.289909880608 27870463.000010259449 262864793.289916425943 1 60461.183570546 2024-05-31T04:24:20.495153+00:00 19994330.289730127901 27870463.000019535422 262864793.289745986462 1 60461.183580531 2024-05-31T04:24:21.357900+00:00 19994330.289606116712 27870462.999975070357 262864793.289577513933 1 60461.183593010 2024-05-31T04:24:22.436035+00:00 19994330.289815943688 27870463.000022709370 262864793.289834946394 1 60461.183603132 2024-05-31T04:24:23.310611+00:00 19994330.289758436382 27870462.999974951148 262864793.289729714394 1 60461.183616048 2024-05-31T04:24:24.426554+00:00 19994330.289543449879 27870462.999992925674 262864793.289532691240 1 60461.183628809 2024-05-31T04:24:25.529070+00:00 19994330.289948921651 27870463.000047307462 262864793.289992511272 1 60461.183638303 2024-05-31T04:24:26.349357+00:00 19994330.289593167603 27870463.000006616116 262864793.289596080780 1 60461.183649477 2024-05-31T04:24:27.314762+00:00 19994330.289668321609 27870462.999996844679 262864793.289661467075 1 60461.183661593 2024-05-31T04:24:28.361670+00:00 19994330.289790630341 27870463.000018652529 262864793.289805591106 1 60461.183673400 2024-05-31T04:24:29.381801+00:00 19994330.289794370532 27870463.000007137656 262864793.289797842503 1 60461.183685026 2024-05-31T04:24:30.386253+00:00 19994330.289747092873 27870462.999993223697 262864793.289736628532 1 60461.183695822 2024-05-31T04:24:31.319034+00:00 19994330.289710853249 27870462.999969702214 262864793.289676845074 1 60461.183707817 2024-05-31T04:24:32.355401+00:00 19994330.289762020111 27870463.000006031245 262864793.289764344692 1 60461.183720034 2024-05-31T04:24:33.410886+00:00 19994330.289625357836 27870462.999998491257 262864793.289620131254 1 60461.183731435 2024-05-31T04:24:34.395950+00:00 19994330.289932616055 27870462.999969907105 262864793.289898812771 1 60461.183743057 2024-05-31T04:24:35.400129+00:00 19994330.289776317775 27870463.000056341290 262864793.289828956127 1 60461.183756352 2024-05-31T04:24:36.548827+00:00 19994330.289762459695 27870462.999979153275 262864793.289737910032 1 60461.183765166 2024-05-31T04:24:37.310283+00:00 19994330.289554439485 27870463.000004887581 262864793.289555639029 1 60461.183776810 2024-05-31T04:24:38.316406+00:00 19994330.289819724858 27870463.000018719584 262864793.289834737778 1 60461.183789080 2024-05-31T04:24:39.376559+00:00 19994330.289616297930 27870463.000005081296 262864793.289617657661 1 60461.183801206 2024-05-31T04:24:40.424233+00:00 19994330.289914254099 27870462.999972108752 262864793.289882659912 1 60461.183811416 2024-05-31T04:24:41.306364+00:00 19994330.289756637067 27870463.000028692186 262864793.289781630039 1 60461.183823543 2024-05-31T04:24:42.354130+00:00 19994330.289694257081 27870463.000035095960 262864793.289725661278 1 60461.183834581 2024-05-31T04:24:43.307768+00:00 19994330.289545763284 27870463.000014536083 262864793.289556622505 1 60461.183846454 2024-05-31T04:24:44.333640+00:00 19994330.289811961353 27870463.000012591481 262864793.289820849895 1 60461.183857327 2024-05-31T04:24:45.273059+00:00 19994330.289729885757 27870462.999983411282 262864793.289709597826 1 60461.183869483 2024-05-31T04:24:46.323355+00:00 19994330.289930012077 27870463.000012673438 262864793.289938986301 1 60461.183880538 2024-05-31T04:24:47.278492+00:00 19994330.289631094784 27870462.999981671572 262864793.289609074593 1 60461.183892268 2024-05-31T04:24:48.291930+00:00 19994330.289834775031 27870463.000002399087 262864793.289833456278 1 60461.183903337 2024-05-31T04:24:49.248335+00:00 19994330.289529845119 27870462.999979667366 262864793.289505839348 1 60461.183915397 2024-05-31T04:24:50.290282+00:00 19994330.289919897914 27870462.999972879887 262864793.289889097214 1 60461.183926391 2024-05-31T04:24:51.240210+00:00 19994330.289554812014 27870463.000029884279 262864793.289581000805 1 60461.183939180 2024-05-31T04:24:52.345160+00:00 19994330.289767455310 27870463.000048436224 262864793.289812177420 1 60461.183950349 2024-05-31T04:24:53.310174+00:00 19994330.289930824190 27870462.999957136810 262864793.289884269238 1 60461.183962128 2024-05-31T04:24:54.327866+00:00 19994330.289629522711 27870462.999997399747 262864793.289623230696 1 60461.183973094 2024-05-31T04:24:55.275272+00:00 19994330.289945691824 27870463.000034447759 262864793.289976447821 1 60461.183984275 2024-05-31T04:24:56.241351+00:00 19994330.289522223175 27870462.999991044402 262864793.289509594440 1 60461.183996038 2024-05-31T04:24:57.257622+00:00 19994330.289709892124 27870463.000035144389 262864793.289741337299 1 60461.184007323 2024-05-31T04:24:58.232758+00:00 19994330.289781019092 27870462.999990157783 262864793.289767503738 1 60461.184019813 2024-05-31T04:24:59.311879+00:00 19994330.289621468633 27870463.000009842217 262864793.289627611637 1 60461.184032041 2024-05-31T04:25:00.368335+00:00 19994330.289608400315 27870462.999982587993 262864793.289587289095 1 60461.184045994 2024-05-31T04:25:01.573911+00:00 19994330.289738580585 27870463.000006671995 262864793.289741575718 1 60461.184061311 2024-05-31T04:25:02.897288+00:00 19994330.289654880762 27870462.999991301447 262864793.289642482996 1 60461.184070617 2024-05-31T04:25:03.701345+00:00 19994330.289900891483 27870462.999989148229 262864793.289886355400 1 60461.184082503 2024-05-31T04:25:04.728310+00:00 19994330.289648611099 27870463.000006061047 262864793.289650976658 1 60461.184090463 2024-05-31T04:25:05.415950+00:00 19994330.289732579142 27870463.000037282705 262864793.289766162634 1 60461.184103849 2024-05-31T04:25:06.572601+00:00 19994330.289832253009 27870463.000002928078 262864793.289831489325 1 60461.184115267 2024-05-31T04:25:07.559069+00:00 19994330.289804067463 27870463.000012420118 262864793.289812803268 1 60461.184125823 2024-05-31T04:25:08.471061+00:00 19994330.289699207991 27870463.000017773360 262864793.289713263512 1 60461.184139527 2024-05-31T04:25:09.655129+00:00 19994330.289701215923 27870463.000006724149 262864793.289704263210 1 60461.184148645 2024-05-31T04:25:10.442913+00:00 19994330.289755467325 27870463.000012136996 262864793.289763897657 1 60461.184159973 2024-05-31T04:25:11.421680+00:00 19994330.289529334754 27870463.000011846423 262864793.289537489414 1 60461.184170584 2024-05-31T04:25:12.338436+00:00 19994330.289947636425 27870463.000025223941 262864793.289969146252 1 60461.184184063 2024-05-31T04:25:13.503084+00:00 19994330.289880923927 27870463.000012129545 262864793.289889365435 1 60461.184194448 2024-05-31T04:25:14.400294+00:00 19994330.289786972106 27870462.999983057380 262864793.289766341448 1 60461.184207196 2024-05-31T04:25:15.501742+00:00 19994330.289651345462 27870462.999966129661 262864793.289613783360 1 60461.184218622 2024-05-31T04:25:16.488961+00:00 19994330.289835173637 27870463.000012144446 262864793.289843648672 1 60461.184228549 2024-05-31T04:25:17.346612+00:00 19994330.289931166917 27870462.999988667667 262864793.289916157722 1 60461.184240362 2024-05-31T04:25:18.367270+00:00 19994330.289813138545 27870462.999972343445 262864793.289781779051 1 60461.184251017 2024-05-31T04:25:19.287839+00:00 19994330.289450254291 27870462.999988455325 262864793.289435029030 1 60461.184264385 2024-05-31T04:25:20.442886+00:00 19994330.289803758264 27870463.000042233616 262864793.289842307568 1 60461.184275273 2024-05-31T04:25:21.383553+00:00 19994330.289766985923 27870462.999999579042 262864793.289762884378 1 60461.184286517 2024-05-31T04:25:22.355097+00:00 19994330.289594206959 27870463.000002212822 262864793.289592713118 1 60461.184297634 2024-05-31T04:25:23.315618+00:00 19994330.289859890938 27870463.000019446015 262864793.289875626564 1 60461.184308697 2024-05-31T04:25:24.271399+00:00 19994330.289409317076 27870462.999944481999 262864793.289350092411 1 60461.184320781 2024-05-31T04:25:25.315535+00:00 19994330.289596017450 27870462.999986093491 262864793.289578408003 1 60461.184332210 2024-05-31T04:25:26.302913+00:00 19994330.289847746491 27870463.000013634562 262864793.289857685566 1 60461.184343557 2024-05-31T04:25:27.283289+00:00 19994330.290043342859 27870463.000050205737 262864793.290089875460 1 60461.184355401 2024-05-31T04:25:28.306590+00:00 19994330.289636474103 27870462.999996986240 262864793.289629757404 1 60461.184367123 2024-05-31T04:25:29.319450+00:00 19994330.290012340993 27870462.999963995069 262864793.289972633123 1 60461.184379115 2024-05-31T04:25:30.355515+00:00 19994330.289634093642 27870463.000013489276 262864793.289643883705 1 60461.184389619 2024-05-31T04:25:31.263101+00:00 19994330.290079340339 27870463.000011302531 262864793.290086925030 1 60461.184401609 2024-05-31T04:25:32.298993+00:00 19994330.289735134691 27870462.999990649521 262864793.289722084999 1 60461.184412499 2024-05-31T04:25:33.239945+00:00 19994330.289857771248 27870463.000031180680 262864793.289885252714 1 60461.184424090 2024-05-31T04:25:34.241357+00:00 19994330.289843168110 27870463.000002738088 262864793.289842218161 1 60461.184437024 2024-05-31T04:25:35.358905+00:00 19994330.289596050978 27870462.999980524182 262864793.289572864771 1 60461.184447721 2024-05-31T04:25:36.283045+00:00 19994330.289722722024 27870462.999978277832 262864793.289697289467 1 60461.184459742 2024-05-31T04:25:37.321743+00:00 19994330.289775490761 27870462.999971307814 262864793.289743095636 1 60461.184471351 2024-05-31T04:25:38.324721+00:00 19994330.289941668510 27870462.999969821423 262864793.289907783270 1 60461.184483213 2024-05-31T04:25:39.349647+00:00 19994330.289834111929 27870463.000026844442 262864793.289857268333 1 60461.184495462 2024-05-31T04:25:40.407880+00:00 19994330.289560358971 27870462.999991688877 262864793.289548337460 1 60461.184505541 2024-05-31T04:25:41.278749+00:00 19994330.289812620729 27870462.999988205731 262864793.289797127247 1 60461.184517420 2024-05-31T04:25:42.305095+00:00 19994330.289868015796 27870462.999986011535 262864793.289850354195 1 60461.184528333 2024-05-31T04:25:43.247944+00:00 19994330.289631322026 27870462.999995477498 262864793.289623081684 1 60461.184540112 2024-05-31T04:25:44.265667+00:00 19994330.289764698595 27870462.999945536256 262864793.289706528187 1 60461.184552207 2024-05-31T04:25:45.310657+00:00 19994330.289799839258 27870463.000009626150 262864793.289805769920 1 60461.184563782 2024-05-31T04:25:46.310766+00:00 19994330.289697978646 27870463.000001117587 262864793.289695411921 1 60461.184574759 2024-05-31T04:25:47.259145+00:00 19994330.290014155209 27870463.000046499074 262864793.290056943893 1 60461.184586769 2024-05-31T04:25:48.296844+00:00 19994330.289949227124 27870462.999980695546 262864793.289926230907 1 60461.184598183 2024-05-31T04:25:49.283006+00:00 19994330.289761994034 27870462.999985519797 262864793.289743810892 1 60461.184609745 2024-05-31T04:25:50.281963+00:00 19994330.289838314056 27870462.999998271465 262864793.289832890034 1 60461.184621807 2024-05-31T04:25:51.324090+00:00 19994330.289740812033 27870463.000039111823 262864793.289776206017 1 60461.184632699 2024-05-31T04:25:52.265183+00:00 19994330.289532039315 27870462.999959509820 262864793.289487838745 1 60461.184643914 2024-05-31T04:25:53.234222+00:00 19994330.289881631732 27870463.000040575862 262864793.289918541908 1 60461.184655529 2024-05-31T04:25:54.237734+00:00 19994330.289740815759 27870462.999979671091 262864793.289716780186 1 60461.184667544 2024-05-31T04:25:55.275827+00:00 19994330.289633400738 27870462.999959126115 262864793.289588809013 1 60461.184679795 2024-05-31T04:25:56.334258+00:00 19994330.289809256792 27870463.000035673380 262864793.289841234684 1 60461.184691932 2024-05-31T04:25:57.382951+00:00 19994330.289951730520 27870463.000028051436 262864793.289976090193 1 60461.184703121 2024-05-31T04:25:58.349691+00:00 19994330.289684016258 27870462.999982960522 262864793.289663285017 1 60461.184714026 2024-05-31T04:25:59.291861+00:00 19994330.289850108325 27870462.999986629933 262864793.289833039045 1 60461.184725680 2024-05-31T04:26:00.298739+00:00 19994330.289808414876 27870463.000001091510 262864793.289805829525 1 60461.184737119 2024-05-31T04:26:01.287118+00:00 19994330.289585128427 27870463.000017389655 262864793.289598822594 1 60461.184754498 2024-05-31T04:26:02.788609+00:00 19994330.289607573301 27870462.999976389110 262864793.289580285549 1 60461.184762954 2024-05-31T04:26:03.519202+00:00 19994330.289826396853 27870462.999986253679 262864793.289808958769 1 60461.184773748 2024-05-31T04:26:04.451843+00:00 19994330.289749320596 27870462.999989189208 262864793.289734810591 1 60461.184784087 2024-05-31T04:26:05.345102+00:00 19994330.289797328413 27870463.000037159771 262864793.289830803871 1 60461.184797200 2024-05-31T04:26:06.478064+00:00 19994330.289589665830 27870463.000009071082 262864793.289595037699 1 60461.184809581 2024-05-31T04:26:07.547834+00:00 19994330.289626758546 27870462.999985471368 262864793.289608508348 1 60461.184819710 2024-05-31T04:26:08.422937+00:00 19994330.289893552661 27870462.999999605119 262864793.289889454842 1 60461.184829804 2024-05-31T04:26:09.295037+00:00 19994330.289825912565 27870462.999989181757 262864793.289811402559 1 60461.184842119 2024-05-31T04:26:10.359054+00:00 19994330.289685573429 27870463.000012665987 262864793.289694547653 1 60461.184853976 2024-05-31T04:26:11.383537+00:00 19994330.289725881070 27870463.000038236380 262864793.289760410786 1 60461.184867492 2024-05-31T04:26:12.551303+00:00 19994330.289671495557 27870462.999958943576 262864793.289626717567 1 60461.184882551 2024-05-31T04:26:13.852408+00:00 19994330.289794556797 27870462.999995175749 262864793.289786040783 1 60461.184891312 2024-05-31T04:26:14.609392+00:00 19994330.289853289723 27870463.000026099384 262864793.289875686169 1 60461.184902401 2024-05-31T04:26:15.567446+00:00 19994330.289818786085 27870462.999978933483 262864793.289794027805 1 60461.184912150 2024-05-31T04:26:16.409742+00:00 19994330.289678484201 27870462.999974694103 262864793.289649486542 1 60461.184924199 2024-05-31T04:26:17.450812+00:00 19994330.289875373244 27870463.000026088208 262864793.289897739887 1 60461.184935808 2024-05-31T04:26:18.453845+00:00 19994330.289643261582 27870463.000017933547 262864793.289657503366 1 60461.184949333 2024-05-31T04:26:19.622377+00:00 19994330.289590563625 27870462.999993219972 262864793.289580076933 1 60461.184960030 2024-05-31T04:26:20.546641+00:00 19994330.289841759950 27870462.999980866909 262864793.289818942547 1 60461.184969717 2024-05-31T04:26:21.383562+00:00 19994330.289702303708 27870463.000014271587 262864793.289712876081 1 60461.184981058 2024-05-31T04:26:22.363444+00:00 19994330.289616324008 27870463.000009413809 262864793.289622038603 1 60461.184992538 2024-05-31T04:26:23.355300+00:00 19994330.289899900556 27870463.000022068620 262864793.289918243885 1 60461.185004372 2024-05-31T04:26:24.377775+00:00 19994330.289743635803 27870463.000010512769 262864793.289750456810 1 60461.185016426 2024-05-31T04:26:25.419183+00:00 19994330.289715308696 27870462.999976411462 262864793.289688020945 1 60461.185027027 2024-05-31T04:26:26.335128+00:00 19994330.289685316384 27870462.999999370426 262864793.289680987597 1 60461.185039615 2024-05-31T04:26:27.422715+00:00 19994330.289521269500 27870462.999989695847 262864793.289507269859 1 60461.185050485 2024-05-31T04:26:28.361935+00:00 19994330.289988726377 27870462.999952435493 262864793.289937466383 1 60461.185062168 2024-05-31T04:26:29.371295+00:00 19994330.289812289178 27870462.999952364713 262864793.289760977030 1 60461.185074712 2024-05-31T04:26:30.455108+00:00 19994330.289540950209 27870462.999991975725 262864793.289529234171 1 60461.185085726 2024-05-31T04:26:31.406702+00:00 19994330.289509974420 27870463.000030111521 262864793.289536386728 1 60461.185095986 2024-05-31T04:26:32.293189+00:00 19994330.289624046534 27870463.000047601759 262864793.289667934179 1 60461.185107768 2024-05-31T04:26:33.311166+00:00 19994330.289720632136 27870462.999983452260 262864793.289700388908 1 60461.185119228 2024-05-31T04:26:34.301237+00:00 19994330.290047492832 27870462.999941639602 262864793.289985448122 1 60461.185132287 2024-05-31T04:26:35.429538+00:00 19994330.289356246591 27870462.999979563057 262864793.289332091808 1 60461.185142601 2024-05-31T04:26:36.320717+00:00 19994330.289719332010 27870462.999966610223 262864793.289682269096 1 60461.185154578 2024-05-31T04:26:37.355499+00:00 19994330.289913423359 27870463.000005565584 262864793.289915293455 1 60461.185165684 2024-05-31T04:26:38.315126+00:00 19994330.290061004460 27870463.000037122518 262864793.290094435215 1 60461.185178211 2024-05-31T04:26:39.397424+00:00 19994330.289862364531 27870462.999986801296 262864793.289845466614 1 60461.185189385 2024-05-31T04:26:40.362883+00:00 19994330.289645735174 27870463.000002920628 262864793.289644956589 1 60461.185200848 2024-05-31T04:26:41.353295+00:00 19994330.289997857064 27870463.000044334680 262864793.290038496256 1 60461.185212021 2024-05-31T04:26:42.318618+00:00 19994330.289782065898 27870463.000048667192 262864793.289827048779 1 60461.185223924 2024-05-31T04:26:43.347055+00:00 19994330.289580423385 27870463.000005595386 262864793.289582341909 1 60461.185237447 2024-05-31T04:26:44.515457+00:00 19994330.289854303002 27870462.999973472208 262864793.289824068546 1 60461.185247992 2024-05-31T04:26:45.426520+00:00 19994330.289720185101 27870463.000010486692 262864793.289726972580 1 60461.185259077 2024-05-31T04:26:46.384287+00:00 19994330.289907298982 27870462.999934829772 262864793.289838433266 1 60461.185270798 2024-05-31T04:26:47.396962+00:00 19994330.289897892624 27870462.999995574355 262864793.289889782667 1 60461.185281312 2024-05-31T04:26:48.305348+00:00 19994330.289843548089 27870462.999970063567 262864793.289809942245 1 60461.185293364 2024-05-31T04:26:49.346650+00:00 19994330.289637867361 27870463.000000778586 262864793.289634943008 1 60461.185304395 2024-05-31T04:26:50.299700+00:00 19994330.289847344160 27870463.000046458095 262864793.289890110493 1 60461.185317779 2024-05-31T04:26:51.456127+00:00 19994330.289750725031 27870463.000014826655 262864793.289761871099 1 60461.185328024 2024-05-31T04:26:52.341224+00:00 19994330.290015142411 27870463.000002048910 262864793.290013492107 1 60461.185339108 2024-05-31T04:26:53.298894+00:00 19994330.289686262608 27870463.000000279397 262864793.289682835340 1 60461.185351355 2024-05-31T04:26:54.357117+00:00 19994330.289698805660 27870462.999982256442 262864793.289677381516 1 60461.185361898 2024-05-31T04:26:55.267938+00:00 19994330.290025215596 27870463.000000502914 262864793.290022015572 1 60461.185373892 2024-05-31T04:26:56.304230+00:00 19994330.289753723890 27870462.999977394938 262864793.289727449417 1 60461.185386033 2024-05-31T04:26:57.353219+00:00 19994330.289746683091 27870463.000047668815 262864793.289790660143 1 60461.185397212 2024-05-31T04:26:58.319168+00:00 19994330.289914488792 27870462.999991089106 262864793.289901882410 1 60461.185408151 2024-05-31T04:26:59.264227+00:00 19994330.289820007980 27870462.999990154058 262864793.289806485176 1 60461.185420030 2024-05-31T04:27:00.290603+00:00 19994330.289515450597 27870462.999979529530 262864793.289491295815 1 60461.185431248 2024-05-31T04:27:01.259837+00:00 19994330.289675835520 27870463.000023581088 262864793.289695709944 1 60461.185447601 2024-05-31T04:27:02.672683+00:00 19994330.289693530649 27870463.000014256686 262864793.289704084396 1 60461.185455200 2024-05-31T04:27:03.329310+00:00 19994330.289751622826 27870462.999985985458 262864793.289733916521 1 60461.185468349 2024-05-31T04:27:04.465364+00:00 19994330.289734065533 27870463.000026635826 262864793.289757013321 1 60461.185478118 2024-05-31T04:27:05.309390+00:00 19994330.289768494666 27870462.999968484044 262864793.289733260870 1 60461.185492200 2024-05-31T04:27:06.526094+00:00 19994330.289516422898 27870462.999996252358 262864793.289508968592 1 60461.185501439 2024-05-31T04:27:07.324338+00:00 19994330.289690844715 27870462.999931439757 262864793.289618611336 1 60461.185513422 2024-05-31T04:27:08.359631+00:00 19994330.289925947785 27870462.999992720783 262864793.289914965630 1 60461.185524526 2024-05-31T04:27:09.319016+00:00 19994330.289850056171 27870463.000015269965 262864793.289861619473 1 60461.185538179 2024-05-31T04:27:10.498651+00:00 19994330.289593074471 27870462.999986208975 262864793.289575576782 1 60461.185549139 2024-05-31T04:27:11.445569+00:00 19994330.289671041071 27870463.000019818544 262864793.289687156677 1 60461.185559493 2024-05-31T04:27:12.340147+00:00 19994330.290095303208 27870463.000027298927 262864793.290118902922 1 60461.185570938 2024-05-31T04:27:13.329022+00:00 19994330.289576489478 27870462.999995160848 262864793.289567977190 1 60461.185583770 2024-05-31T04:27:14.437698+00:00 19994330.289637081325 27870462.999994385988 262864793.289627790451 1 60461.185594666 2024-05-31T04:27:15.379137+00:00 19994330.289790760726 27870463.000005383044 262864793.289792448282 1 60461.185606283 2024-05-31T04:27:16.382827+00:00 19994330.289938017726 27870463.000019062310 262864793.289953410625 1 60461.185617767 2024-05-31T04:27:17.375053+00:00 19994330.289870373905 27870463.000013802201 262864793.289880484343 1 60461.185628927 2024-05-31T04:27:18.339318+00:00 19994330.289658077061 27870462.999987207353 262864793.289641588926 1 60461.185640522 2024-05-31T04:27:19.341083+00:00 19994330.289922501892 27870463.000017289072 262864793.289936095476 1 60461.185653312 2024-05-31T04:27:20.446187+00:00 19994330.289545081556 27870462.999962311238 262864793.289503693581 1 60461.185664226 2024-05-31T04:27:21.389124+00:00 19994330.289945997298 27870462.999975871295 262864793.289918154478 1 60461.185678230 2024-05-31T04:27:22.599037+00:00 19994330.289668787271 27870463.000029642135 262864793.289694756269 1 60461.185687401 2024-05-31T04:27:23.391457+00:00 19994330.289915632457 27870463.000041566789 262864793.289953500032 1 60461.185697302 2024-05-31T04:27:24.246877+00:00 19994330.289621062577 27870463.000030752271 262864793.289648115635 1 60461.185710820 2024-05-31T04:27:25.414843+00:00 19994330.289710570127 27870463.000032514334 262864793.289739400148 1 60461.185721626 2024-05-31T04:27:26.348482+00:00 19994330.289931453764 27870463.000014238060 262864793.289941996336 1 60461.185732895 2024-05-31T04:27:27.322116+00:00 19994330.289605133235 27870462.999962277710 262864793.289563715458 1 60461.185744244 2024-05-31T04:27:28.302637+00:00 19994330.289575610310 27870462.999990552664 262864793.289562463760 1 60461.185755973 2024-05-31T04:27:29.316073+00:00 19994330.289753850549 27870462.999978143722 262864793.289728313684 1 60461.185766845 2024-05-31T04:27:30.255375+00:00 19994330.289514727890 27870462.999986134470 262864793.289497166872 1 60461.185779142 2024-05-31T04:27:31.317881+00:00 19994330.289672929794 27870463.000019621104 262864793.289688855410 1 60461.185790779 2024-05-31T04:27:32.323303+00:00 19994330.289657771587 27870463.000011209399 262864793.289665281773 1 60461.185802375 2024-05-31T04:27:33.325147+00:00 19994330.289999257773 27870463.000026166439 262864793.290021717548 1 60461.185813054 2024-05-31T04:27:34.247897+00:00 19994330.289788477123 27870462.999985538423 262864793.289770334959 1 60461.185824939 2024-05-31T04:27:35.274702+00:00 19994330.289749816060 27870462.999986458570 262864793.289732575417 1 60461.185836746 2024-05-31T04:27:36.294837+00:00 19994330.289727997035 27870462.999983582646 262864793.289707869291 1 60461.185848839 2024-05-31T04:27:37.339656+00:00 19994330.289877921343 27870463.000020720065 262864793.289894938469 1 60461.185860050 2024-05-31T04:27:38.308311+00:00 19994330.289778336883 27870462.999987028539 262864793.289761662483 1 60461.185871455 2024-05-31T04:27:39.293738+00:00 19994330.289890356362 27870463.000001527369 262864793.289888173342 1 60461.185883149 2024-05-31T04:27:40.304024+00:00 19994330.289789792150 27870463.000011932105 262864793.289798021317 1 60461.185893965 2024-05-31T04:27:41.238626+00:00 19994330.289924185723 27870463.000007919967 262864793.289928406477 1 60461.185905371 2024-05-31T04:27:42.224084+00:00 19994330.289718061686 27870462.999941490591 262864793.289655864239 1 60461.185918387 2024-05-31T04:27:43.348682+00:00 19994330.289748959243 27870462.999990407377 262864793.289735674858 1 60461.185929598 2024-05-31T04:27:44.317246+00:00 19994330.289977170527 27870463.000021196902 262864793.289994657040 1 60461.185940568 2024-05-31T04:27:45.265120+00:00 19994330.289658337831 27870463.000026818365 262864793.289681464434 1 60461.185952433 2024-05-31T04:27:46.290226+00:00 19994330.289827257395 27870462.999977115542 262864793.289800673723 1 60461.185964024 2024-05-31T04:27:47.291638+00:00 19994330.289927657694 27870462.999978132546 262864793.289902091026 1 60461.185976862 2024-05-31T04:27:48.400897+00:00 19994330.289609476924 27870463.000011689961 262864793.289617478848 1 60461.185987396 2024-05-31T04:27:49.311025+00:00 19994330.289601966739 27870462.999967671931 262864793.289565920830 1 60461.185999515 2024-05-31T04:27:50.358082+00:00 19994330.289824619889 27870463.000006072223 262864793.289826989174 1 60461.186011160 2024-05-31T04:27:51.364208+00:00 19994330.289968762547 27870463.000028412789 262864793.289993464947 1 60461.186022038 2024-05-31T04:27:52.304107+00:00 19994330.289525151253 27870463.000038050115 262864793.289559513330 1 60461.186034319 2024-05-31T04:27:53.365110+00:00 19994330.289684377611 27870463.000033576041 262864793.289714276791 1 60461.186045117 2024-05-31T04:27:54.298067+00:00 19994330.289738934487 27870462.999969862401 262864793.289705097675 1 60461.186056107 2024-05-31T04:27:55.247624+00:00 19994330.289743885398 27870462.999995835125 262864793.289736032486 1 60461.186068264 2024-05-31T04:27:56.297971+00:00 19994330.289564304054 27870462.999981995672 262864793.289542615414 1 60461.186078952 2024-05-31T04:27:57.221460+00:00 19994330.289991591126 27870463.000051204115 262864793.290039092302 1 60461.186090879 2024-05-31T04:27:58.251959+00:00 19994330.289466880262 27870463.000006791204 262864793.289469987154 1 60461.186102503 2024-05-31T04:27:59.256253+00:00 19994330.289724830538 27870463.000034708530 262864793.289755851030 1 60461.186115579 2024-05-31T04:28:00.386037+00:00 19994330.289867170155 27870463.000025078654 262864793.289888560772 1 60461.186126189 2024-05-31T04:28:01.302747+00:00 19994330.290017791092 27870462.999976944178 262864793.289991021156 1 60461.186139372 2024-05-31T04:28:02.441736+00:00 19994330.289936497808 27870462.999990109354 262864793.289922893047 1 60461.186149399 2024-05-31T04:28:03.308044+00:00 19994330.290040507913 27870462.999996602535 262864793.290033400059 1 60461.186162426 2024-05-31T04:28:04.433598+00:00 19994330.289753060788 27870463.000020887703 262864793.289770245552 1 60461.186173183 2024-05-31T04:28:05.362980+00:00 19994330.289594393224 27870463.000005770475 262864793.289596468210 1 60461.186185194 2024-05-31T04:28:06.400764+00:00 19994330.289948750287 27870463.000035982579 262864793.289981037378 1 60461.186196487 2024-05-31T04:28:07.376478+00:00 19994330.290074560791 27870463.000022955239 262864793.290093809366 1 60461.186208363 2024-05-31T04:28:08.402536+00:00 19994330.289430137724 27870462.999980930239 262864793.289407372475 1 60461.186220152 2024-05-31T04:28:09.421151+00:00 19994330.289858151227 27870462.999973192811 262864793.289827644825 1 60461.186231750 2024-05-31T04:28:10.423190+00:00 19994330.289838101715 27870462.999976877123 262864793.289811283350 1 60461.186243506 2024-05-31T04:28:11.438944+00:00 19994330.289675179869 27870463.000008065253 262864793.289679557085 1 60461.186253811 2024-05-31T04:28:12.329272+00:00 19994330.290056496859 27870463.000029094517 262864793.290081888437 1 60461.186265669 2024-05-31T04:28:13.353791+00:00 19994330.289795443416 27870463.000051636249 262864793.289843380451 1 60461.186277256 2024-05-31T04:28:14.354939+00:00 19994330.289945770055 27870462.999982912093 262864793.289925009012 1 60461.186288677 2024-05-31T04:28:15.341722+00:00 19994330.289380602539 27870462.999994412065 262864793.289371311665 1 60461.186300159 2024-05-31T04:28:16.333673+00:00 19994330.289902713150 27870462.999948650599 262864793.289847671986 1 60461.186312367 2024-05-31T04:28:17.388525+00:00 19994330.289507966489 27870463.000007182360 262864793.289511442184 1 60461.186323916 2024-05-31T04:28:18.386344+00:00 19994330.289780739695 27870462.999985933304 262864793.289762973785 1 60461.186335872 2024-05-31T04:28:19.419342+00:00 19994330.289858654141 27870462.999994751066 262864793.289849698544 1 60461.186346906 2024-05-31T04:28:20.372644+00:00 19994330.289741419256 27870463.000010255724 262864793.289747983217 1 60461.186358642 2024-05-31T04:28:21.386696+00:00 19994330.289702028036 27870462.999981939793 262864793.289680272341 1 60461.186369760 2024-05-31T04:28:22.347250+00:00 19994330.289892930537 27870463.000003192574 262864793.289892435074 1 60461.186380733 2024-05-31T04:28:23.295349+00:00 19994330.289820510894 27870463.000011913478 262864793.289828747511 1 60461.186393731 2024-05-31T04:28:24.418387+00:00 19994330.289631601423 27870463.000000886619 262864793.289628803730 1 60461.186403801 2024-05-31T04:28:25.288423+00:00 19994330.290050122887 27870463.000015441328 262864793.290061861277 1 60461.186416909 2024-05-31T04:28:26.420891+00:00 19994330.289603289217 27870462.999968118966 262864793.289567708969 1 60461.186428322 2024-05-31T04:28:27.406964+00:00 19994330.289802443236 27870462.999998208135 262864793.289796948433 1 60461.186439347 2024-05-31T04:28:28.359642+00:00 19994330.289732988924 27870462.999989636242 262864793.289718925953 1 60461.186451548 2024-05-31T04:28:29.413775+00:00 19994330.289723642170 27870462.999982371926 262864793.289702296257 1 60461.186461475 2024-05-31T04:28:30.271403+00:00 19994330.290030665696 27870463.000004447997 262864793.290031403303 1 60461.186473939 2024-05-31T04:28:31.348276+00:00 19994330.289496243000 27870463.000017609447 262864793.289510160685 1 60461.186484890 2024-05-31T04:28:32.294526+00:00 19994330.289762083441 27870463.000015959144 262864793.289774358273 1 60461.186497243 2024-05-31T04:28:33.361807+00:00 19994330.289826840162 27870462.999978549778 262864793.289801687002 1 60461.186508502 2024-05-31T04:28:34.334541+00:00 19994330.289867758751 27870463.000009406358 262864793.289873480797 1 60461.186519476 2024-05-31T04:28:35.282682+00:00 19994330.289768144488 27870463.000028006732 262864793.289792478085 1 60461.186531823 2024-05-31T04:28:36.349532+00:00 19994330.289791036397 27870462.999990198761 262864793.289777547121 1 60461.186542698 2024-05-31T04:28:37.289148+00:00 19994330.289994876832 27870463.000010222197 262864793.290001392365 1 60461.186554061 2024-05-31T04:28:38.270878+00:00 19994330.289628386497 27870463.000011596829 262864793.289636284113 1 60461.186565586 2024-05-31T04:28:39.266672+00:00 19994330.289725780487 27870463.000009354204 262864793.289731442928 1 60461.186577668 2024-05-31T04:28:40.310510+00:00 19994330.289688862860 27870463.000067893416 262864793.289753049612 1 60461.186589701 2024-05-31T04:28:41.350132+00:00 19994330.289950836450 27870462.999966777861 262864793.289913922548 1 60461.186600171 2024-05-31T04:28:42.254722+00:00 19994330.289538640529 27870463.000025033951 262864793.289559990168 1 60461.186612073 2024-05-31T04:28:43.283117+00:00 19994330.289941463619 27870463.000000059605 262864793.289937824011 1 60461.186623862 2024-05-31T04:28:44.301706+00:00 19994330.289780572057 27870462.999984692782 262864793.289761543274 1 60461.186635586 2024-05-31T04:28:45.314686+00:00 19994330.289863862097 27870462.999988876283 262864793.289849042892 1 60461.186646778 2024-05-31T04:28:46.281627+00:00 19994330.289453901350 27870462.999994210899 262864793.289444416761 1 60461.186658005 2024-05-31T04:28:47.251599+00:00 19994330.289745569229 27870462.999996487051 262864793.289738357067 1 60461.186670360 2024-05-31T04:28:48.319079+00:00 19994330.289930235595 27870463.000003702939 262864793.289930224419 1 60461.186682594 2024-05-31T04:28:49.376090+00:00 19994330.289686191827 27870462.999993216246 262864793.289675712585 1 60461.186693227 2024-05-31T04:28:50.294834+00:00 19994330.289882324636 27870463.000015910715 262864793.289894551039 1 60461.186705222 2024-05-31T04:28:51.331194+00:00 19994330.289748746902 27870462.999962061644 262864793.289707124233 1 60461.186716643 2024-05-31T04:28:52.317970+00:00 19994330.289644852281 27870463.000022750348 262864793.289663910866 1 60461.186728927 2024-05-31T04:28:53.379316+00:00 19994330.289779782295 27870462.999984640628 262864793.289760738611 1 60461.186740431 2024-05-31T04:28:54.373293+00:00 19994330.289596743882 27870463.000035338104 262864793.289628386497 1 60461.186751198 2024-05-31T04:28:55.303526+00:00 19994330.290049295872 27870462.999988660216 262864793.290034264326 1 60461.186762092 2024-05-31T04:28:56.244708+00:00 19994330.289754711092 27870463.000054989010 262864793.289806008339 1 60461.186775465 2024-05-31T04:28:57.400189+00:00 19994330.289759032428 27870463.000015400350 262864793.289770752192 1 60461.186785760 2024-05-31T04:28:58.289707+00:00 19994330.289486352354 27870462.999997232109 262864793.289479881525 1 60461.186798083 2024-05-31T04:28:59.354358+00:00 19994330.289873812348 27870462.999957401305 262864793.289827525616 1 60461.186809900 2024-05-31T04:29:00.375400+00:00 19994330.289655424654 27870462.999997470528 262864793.289649188519 1 60461.186820066 2024-05-31T04:29:01.253645+00:00 19994330.289959270507 27870463.000044722110 262864793.290000319481 1 60461.186834366 2024-05-31T04:29:02.489218+00:00 19994330.289635684341 27870462.999982282519 262864793.289614289999 1 60461.186843885 2024-05-31T04:29:03.311693+00:00 19994330.289718676358 27870462.999962940812 262864793.289677917957 1 60461.186855084 2024-05-31T04:29:04.279225+00:00 19994330.289469506592 27870463.000005383044 262864793.289471209049 1 60461.186868363 2024-05-31T04:29:05.426540+00:00 19994330.290089536458 27870463.000001441687 262864793.290087282658 1 60461.186878582 2024-05-31T04:29:06.309462+00:00 19994330.289684671909 27870462.999977882951 262864793.289658874273 1 60461.186890292 2024-05-31T04:29:07.321248+00:00 19994330.289836924523 27870463.000011969358 262864793.289845198393 1 60461.186901778 2024-05-31T04:29:08.313627+00:00 19994330.289751481265 27870462.999980878085 262864793.289728641510 1 60461.186913088 2024-05-31T04:29:09.290810+00:00 19994330.289749745280 27870462.999987948686 262864793.289734005928 1 60461.186925774 2024-05-31T04:29:10.386929+00:00 19994330.289804533124 27870463.000034142286 262864793.289834976196 1 60461.186937331 2024-05-31T04:29:11.385366+00:00 19994330.289696406573 27870462.999997001141 262864793.289689689875 1 60461.186947905 2024-05-31T04:29:12.299041+00:00 19994330.289439734071 27870463.000024594367 262864793.289460629225 1 60461.186959679 2024-05-31T04:29:13.316311+00:00 19994330.289695262909 27870462.999998960644 262864793.289690524340 1 60461.186970477 2024-05-31T04:29:14.249164+00:00 19994330.289937704802 27870462.999994125217 262864793.289928138256 1 60461.186983132 2024-05-31T04:29:15.342577+00:00 19994330.289771828800 27870463.000005397946 262864793.289773523808 1 60461.186994521 2024-05-31T04:29:16.326659+00:00 19994330.289825025946 27870462.999986898154 262864793.289808213711 1 60461.187005256 2024-05-31T04:29:17.254166+00:00 19994330.289787162095 27870462.999989375472 262864793.289772868156 1 60461.187016705 2024-05-31T04:29:18.243341+00:00 19994330.289992794394 27870462.999977566302 262864793.289966642857 1 60461.187029528 2024-05-31T04:29:19.351183+00:00 19994330.289610177279 27870463.000028435141 262864793.289634913206 1 60461.187040354 2024-05-31T04:29:20.286614+00:00 19994330.289885941893 27870463.000009775162 262864793.289892017841 1 60461.187051126 2024-05-31T04:29:21.217260+00:00 19994330.289755597711 27870462.999984852970 262864793.289736747742 1 60461.187063649 2024-05-31T04:29:22.299320+00:00 19994330.289944533259 27870463.000040736049 262864793.289981573820 1 60461.187075435 2024-05-31T04:29:23.317557+00:00 19994330.289823748171 27870463.000041522086 262864793.289861559868 1 60461.187086421 2024-05-31T04:29:24.266785+00:00 19994330.289542879909 27870462.999981757253 262864793.289520949125 1 60461.187098433 2024-05-31T04:29:25.304591+00:00 19994330.289761353284 27870463.000021729618 262864793.289779394865 1 60461.187110289 2024-05-31T04:29:26.328970+00:00 19994330.289736859500 27870462.999973811209 262864793.289706975222 1 60461.187121294 2024-05-31T04:29:27.279841+00:00 19994330.289817493409 27870462.999995447695 262864793.289809226990 1 60461.187132274 2024-05-31T04:29:28.228433+00:00 19994330.289506137371 27870462.999985426664 262864793.289487868547 1 60461.187143529 2024-05-31T04:29:29.200896+00:00 19994330.289906565100 27870462.999974384904 262864793.289877235889 1 60461.187156008 2024-05-31T04:29:30.279096+00:00 19994330.289765171707 27870463.000008013099 262864793.289769500494 1 60461.187168456 2024-05-31T04:29:31.354587+00:00 19994330.289761219174 27870463.000011663884 262864793.289769172668 1 60461.187179343 2024-05-31T04:29:32.295264+00:00 19994330.289786349982 27870463.000028453767 262864793.289811104536 1 60461.187190771 2024-05-31T04:29:33.282577+00:00 19994330.289814054966 27870463.000018645078 262864793.289829015732 1 60461.187201943 2024-05-31T04:29:34.247887+00:00 19994330.289757803082 27870462.999971281737 262864793.289725363255 1 60461.187214009 2024-05-31T04:29:35.290363+00:00 19994330.289699736983 27870462.999994110316 262864793.289690136909 1 60461.187225523 2024-05-31T04:29:36.285214+00:00 19994330.289630476385 27870463.000013057142 262864793.289639830589 1 60461.187237490 2024-05-31T04:29:37.319078+00:00 19994330.289925131947 27870463.000019039959 262864793.289940476418 1 60461.187248016 2024-05-31T04:29:38.228606+00:00 19994330.289518784732 27870462.999984063208 262864793.289499133825 1 60461.187259363 2024-05-31T04:29:39.208962+00:00 19994330.289657510817 27870462.999987483025 262864793.289641290903 1 60461.187271190 2024-05-31T04:29:40.230847+00:00 19994330.289688151330 27870462.999998297542 262864793.289682745934 1 60461.187282737 2024-05-31T04:29:41.228471+00:00 19994330.289814297110 27870463.000002950430 262864793.289813548326 1 60461.187294176 2024-05-31T04:29:42.216840+00:00 19994330.289628591388 27870462.999958679080 262864793.289583593607 1 60461.187306595 2024-05-31T04:29:43.289757+00:00 19994330.289786767215 27870463.000036839396 262864793.289819896221 1 60461.187317420 2024-05-31T04:29:44.225109+00:00 19994330.289777662605 27870462.999964322895 262864793.289738297462 1 60461.187329196 2024-05-31T04:29:45.242542+00:00 19994330.289640177041 27870462.999989788979 262864793.289626270533 1 60461.187341098 2024-05-31T04:29:46.270820+00:00 19994330.289801158011 27870462.999994095415 262864793.289791554213 1 60461.187352485 2024-05-31T04:29:47.254714+00:00 19994330.289875689894 27870462.999989766628 262864793.289861768484 1 60461.187364242 2024-05-31T04:29:48.270496+00:00 19994330.289599440992 27870463.000026602298 262864793.289622366428 1 60461.187375864 2024-05-31T04:29:49.274700+00:00 19994330.289978574961 27870463.000034853816 262864793.290009737015 1 60461.187387016 2024-05-31T04:29:50.238131+00:00 19994330.289623431861 27870462.999990005046 262864793.289609760046 1 60461.187398476 2024-05-31T04:29:51.228285+00:00 19994330.289730455726 27870462.999970853329 262864793.289697617292 1 60461.187410623 2024-05-31T04:29:52.277857+00:00 19994330.289963450283 27870462.999985825270 262864793.289945572615 1 60461.187422073 2024-05-31T04:29:53.267117+00:00 19994330.289681978524 27870462.999986182898 262864793.289664447308 1 60461.187434327 2024-05-31T04:29:54.325825+00:00 19994330.289595592767 27870463.000011932105 262864793.289603829384 1 60461.187445428 2024-05-31T04:29:55.284970+00:00 19994330.289878755808 27870462.999984949827 262864793.289860010147 1 60461.187456578 2024-05-31T04:29:56.248340+00:00 19994330.289916880429 27870462.999990724027 262864793.289903908968 1 60461.187468216 2024-05-31T04:29:57.253888+00:00 19994330.289558824152 27870462.999987907708 262864793.289543032646 1 60461.187480682 2024-05-31T04:29:58.330870+00:00 19994330.289660159498 27870463.000021573156 262864793.289678037167 1 60461.187491816 2024-05-31T04:29:59.292898+00:00 19994330.289824396372 27870462.999967869371 262864793.289788573980 1 60461.187503247 2024-05-31T04:30:00.280522+00:00 19994330.289773512632 27870462.999979443848 262864793.289749264717 1 60461.187515015 2024-05-31T04:30:01.297262+00:00 19994330.289953671396 27870463.000012520701 262864793.289962500334 1 60461.187534838 2024-05-31T04:30:03.009956+00:00 19994330.289900895208 27870463.000019103289 262864793.289916306734 1 60461.187550913 2024-05-31T04:30:04.398858+00:00 19994330.289518214762 27870463.000045139343 262864793.289559662342 1 60461.187562920 2024-05-31T04:30:05.436309+00:00 19994330.289960347116 27870462.999972540885 262864793.289929211140 1 60461.187569779 2024-05-31T04:30:06.028913+00:00 19994330.289500180632 27870463.000028599054 262864793.289525091648 1 60461.187580956 2024-05-31T04:30:06.994584+00:00 19994330.289727795869 27870463.000015757978 262864793.289739876986 1 60461.187589625 2024-05-31T04:30:07.743626+00:00 19994330.289759721607 27870463.000013995916 262864793.289770036936 1 60461.187599984 2024-05-31T04:30:08.638581+00:00 19994330.289690908045 27870462.999967355281 262864793.289654582739 1 60461.187612769 2024-05-31T04:30:09.743277+00:00 19994330.290047578514 27870463.000010516495 262864793.290054410696 1 60461.187620915 2024-05-31T04:30:10.447115+00:00 19994330.289779093117 27870462.999984204769 262864793.289759606123 1 60461.187633009 2024-05-31T04:30:11.491974+00:00 19994330.289841413498 27870462.999996438622 262864793.289834141731 1 60461.187643696 2024-05-31T04:30:12.415339+00:00 19994330.289927002043 27870463.000001411885 262864793.289924710989 1 60461.187654315 2024-05-31T04:30:13.332806+00:00 19994330.289727497846 27870463.000017758459 262864793.289741575718 1 60461.187667028 2024-05-31T04:30:14.431201+00:00 19994330.289742667228 27870462.999967716634 262864793.289706707001 1 60461.187678135 2024-05-31T04:30:15.390844+00:00 19994330.289578158408 27870462.999964151531 262864793.289538621902 1 60461.187691167 2024-05-31T04:30:16.516848+00:00 19994330.289875883609 27870463.000013310462 262864793.289885520935 1 60461.187701414 2024-05-31T04:30:17.402151+00:00 19994330.289774771780 27870463.000032756478 262864793.289803832769 1 60461.187713249 2024-05-31T04:30:18.424735+00:00 19994330.289753597230 27870463.000051129609 262864793.289801031351 1 60461.187724716 2024-05-31T04:30:19.415483+00:00 19994330.289782714099 27870463.000007048249 262864793.289786040783 1 60461.187734987 2024-05-31T04:30:20.302823+00:00 19994330.289649974555 27870463.000063516200 262864793.289709776640 1 60461.187747027 2024-05-31T04:30:21.343117+00:00 19994330.289619788527 27870462.999974481761 262864793.289590597153 1 60461.187758641 2024-05-31T04:30:22.346614+00:00 19994330.289698723704 27870462.999976165593 262864793.289671182632 1 60461.187771215 2024-05-31T04:30:23.432966+00:00 19994330.289843555540 27870462.999968681484 262864793.289808541536 1 60461.187782952 2024-05-31T04:30:24.447034+00:00 19994330.289934471250 27870463.000004947186 262864793.289935708046 1 60461.187792549 2024-05-31T04:30:25.276261+00:00 19994330.289769507945 27870463.000008296221 262864793.289774090052 1 60461.187808088 2024-05-31T04:30:26.618803+00:00 19994330.289756599814 27870462.999982006848 262864793.289734899998 1 60461.187816901 2024-05-31T04:30:27.380261+00:00 19994330.289835341275 27870463.000002499670 262864793.289834141731 1 60461.187827915 2024-05-31T04:30:28.331849+00:00 19994330.289779443294 27870463.000001527369 262864793.289777278900 1 60461.187841010 2024-05-31T04:30:29.463311+00:00 19994330.289871200919 27870463.000015966594 262864793.289883494377 1 60461.187852409 2024-05-31T04:30:30.448166+00:00 19994330.289534177631 27870463.000032290816 262864793.289562791586 1 60461.187864345 2024-05-31T04:30:31.479432+00:00 19994330.289760202169 27870463.000000279397 262864793.289756774902 1 60461.187875012 2024-05-31T04:30:32.401025+00:00 19994330.289743859321 27870462.999998882413 262864793.289739042521 1 60461.187885063 2024-05-31T04:30:33.269414+00:00 19994330.289818834513 27870462.999937992543 262864793.289753109217 1 60461.187896764 2024-05-31T04:30:34.280417+00:00 19994330.289894416928 27870463.000021602958 262864793.289912343025 1 60461.187910462 2024-05-31T04:30:35.463920+00:00 19994330.289719581604 27870463.000039666891 262864793.289755553007 1 60461.187920359 2024-05-31T04:30:36.318999+00:00 19994330.289750773460 27870463.000033989549 262864793.289781063795 1 60461.187932255 2024-05-31T04:30:37.346808+00:00 19994330.289766941220 27870463.000024847686 262864793.289788097143 1 60461.187943116 2024-05-31T04:30:38.285252+00:00 19994330.289751764387 27870462.999974727631 262864793.289722800255 1 60461.187954510 2024-05-31T04:30:39.269646+00:00 19994330.289831202477 27870462.999988116324 262864793.289815604687 1 60461.187966420 2024-05-31T04:30:40.298671+00:00 19994330.289690561593 27870462.999981015921 262864793.289667874575 1 60461.187978220 2024-05-31T04:30:41.318233+00:00 19994330.289671301842 27870463.000017948449 262864793.289685547352 1 60461.187989951 2024-05-31T04:30:42.331774+00:00 19994330.289789792150 27870462.999957624823 262864793.289743721485 1 60461.188001807 2024-05-31T04:30:43.356110+00:00 19994330.289717361331 27870463.000014949590 262864793.289728641510 1 60461.188012852 2024-05-31T04:30:44.310398+00:00 19994330.289761394262 27870463.000012453645 262864793.289770156145 1 60461.188024395 2024-05-31T04:30:45.307749+00:00 19994330.289904281497 27870463.000022720546 262864793.289923310280 1 60461.188036397 2024-05-31T04:30:46.344671+00:00 19994330.289799664170 27870463.000017203391 262864793.289813160896 1 60461.188047327 2024-05-31T04:30:47.289060+00:00 19994330.289696693420 27870462.999998450279 262864793.289691448212 1 60461.188059976 2024-05-31T04:30:48.381929+00:00 19994330.289825778455 27870463.000044491142 262864793.289866566658 1 60461.188070816 2024-05-31T04:30:49.318450+00:00 19994330.289612207562 27870462.999976038933 262864793.289584547281 1 60461.188082365 2024-05-31T04:30:50.316345+00:00 19994330.289937406778 27870462.999961670488 262864793.289895385504 1 60461.188093044 2024-05-31T04:30:51.239037+00:00 19994330.289924882352 27870462.999982066453 262864793.289903253317 1 60461.188105355 2024-05-31T04:30:52.302728+00:00 19994330.289694935083 27870463.000004589558 262864793.289695829153 1 60461.188116032 2024-05-31T04:30:53.225160+00:00 19994330.289624907076 27870463.000019259751 262864793.289640456438 1 60461.188128411 2024-05-31T04:30:54.294714+00:00 19994330.289831504226 27870463.000010795891 262864793.289838612080 1 60461.188139848 2024-05-31T04:30:55.282869+00:00 19994330.289568889886 27870462.999972250313 262864793.289537459612 1 60461.188150903 2024-05-31T04:30:56.237986+00:00 19994330.289774902165 27870463.000005375594 262864793.289776563644 1 60461.188162464 2024-05-31T04:30:57.236847+00:00 19994330.289981417358 27870462.999991763383 262864793.289969503880 1 60461.188174752 2024-05-31T04:30:58.298559+00:00 19994330.289952363819 27870463.000010497868 262864793.289959162474 1 60461.188186132 2024-05-31T04:30:59.281822+00:00 19994330.289738092571 27870462.999955121428 262864793.289689511061 1 60461.188198911 2024-05-31T04:31:00.385867+00:00 19994330.289609596133 27870463.000061284751 262864793.289667189121 1 60461.188209254 2024-05-31T04:31:01.279518+00:00 19994330.289602980018 27870463.000008426607 262864793.289607703686 1 60461.188222149 2024-05-31T04:31:02.393681+00:00 19994330.289759207517 27870463.000008702278 262864793.289764225483 1 60461.188232678 2024-05-31T04:31:03.303387+00:00 19994330.289943654090 27870462.999950222671 262864793.289890199900 1 60461.188244807 2024-05-31T04:31:04.351304+00:00 19994330.289444185793 27870463.000015351921 262864793.289455831051 1 60461.188256445 2024-05-31T04:31:05.356879+00:00 19994330.289826836437 27870462.999991744757 262864793.289814889431 1 60461.188267394 2024-05-31T04:31:06.302875+00:00 19994330.289940547198 27870462.999991070479 262864793.289927899837 1 60461.188280242 2024-05-31T04:31:07.412974+00:00 19994330.289652314037 27870463.000014867634 262864793.289663493633 1 60461.188290115 2024-05-31T04:31:08.265994+00:00 19994330.289552826434 27870463.000012416393 262864793.289561569691 1 60461.188302493 2024-05-31T04:31:09.335407+00:00 19994330.289776526392 27870462.999982986599 262864793.289755821228 1 60461.188313541 2024-05-31T04:31:10.289935+00:00 19994330.289443407208 27870462.999997347593 262864793.289437055588 1 60461.188326239 2024-05-31T04:31:11.387039+00:00 19994330.289843920618 27870463.000037632883 262864793.289877861738 1 60461.188337670 2024-05-31T04:31:12.374666+00:00 19994330.289750449359 27870462.999934107065 262864793.289680868387 1 60461.188348821 2024-05-31T04:31:13.338141+00:00 19994330.289877459407 27870463.000019360334 262864793.289893150330 1 60461.188360110 2024-05-31T04:31:14.313475+00:00 19994330.289626408368 27870463.000017184764 262864793.289639919996 1 60461.188371597 2024-05-31T04:31:15.306008+00:00 19994330.289817780256 27870463.000028725713 262864793.289842814207 1 60461.188382425 2024-05-31T04:31:16.241573+00:00 19994330.289918616414 27870463.000057440251 262864793.289972364902 1 60461.188394328 2024-05-31T04:31:17.269925+00:00 19994330.289600111544 27870462.999995671213 262864793.289592087269 1 60461.188405817 2024-05-31T04:31:18.262629+00:00 19994330.289602577686 27870462.999977037311 262864793.289575934410 1 60461.188417409 2024-05-31T04:31:19.264121+00:00 19994330.289656888694 27870462.999994162470 262864793.289647340775 1 60461.188429666 2024-05-31T04:31:20.323175+00:00 19994330.290238756686 27870463.000010799617 262864793.290245860815 1 60461.188440370 2024-05-31T04:31:21.247980+00:00 19994330.289727307856 27870463.000026974827 262864793.289750576019 1 60461.188453056 2024-05-31T04:31:22.344029+00:00 19994330.289665102959 27870463.000025872141 262864793.289687275887 1 60461.188463988 2024-05-31T04:31:23.288556+00:00 19994330.289786417037 27870463.000008136034 262864793.289790868759 1 60461.188475785 2024-05-31T04:31:24.307812+00:00 19994330.289710272104 27870463.000010706484 262864793.289717286825 1 60461.188487543 2024-05-31T04:31:25.323684+00:00 19994330.289562940598 27870463.000023402274 262864793.289582639933 1 60461.188499047 2024-05-31T04:31:26.317716+00:00 19994330.289879232645 27870463.000027831644 262864793.289903372526 1 60461.188509430 2024-05-31T04:31:27.214744+00:00 19994330.289796840400 27870463.000000167638 262864793.289793312550 1 60461.188522221 2024-05-31T04:31:28.319846+00:00 19994330.289592843503 27870462.999960038811 262864793.289549171925 1 60461.188533624 2024-05-31T04:31:29.305107+00:00 19994330.289701439440 27870462.999996177852 262864793.289693921804 1 60461.188544381 2024-05-31T04:31:30.234504+00:00 19994330.289983294904 27870463.000013649464 262864793.289993256330 1 60461.188557699 2024-05-31T04:31:31.385195+00:00 19994330.289924569428 27870462.999994203448 262864793.289915084839 1 60461.188567434 2024-05-31T04:31:32.226341+00:00 19994330.290131613612 27870462.999993365258 262864793.290121257305 1 60461.188579632 2024-05-31T04:31:33.280162+00:00 19994330.289508990943 27870463.000018633902 262864793.289523929358 1 60461.188591989 2024-05-31T04:31:34.347821+00:00 19994330.289751194417 27870462.999958869070 262864793.289706379175 1 60461.188602741 2024-05-31T04:31:35.276819+00:00 19994330.289716199040 27870463.000015422702 262864793.289727926254 1 60461.188614336 2024-05-31T04:31:36.278666+00:00 19994330.289982162416 27870462.999982122332 262864793.289960592985 1 60461.188626131 2024-05-31T04:31:37.297691+00:00 19994330.289816126227 27870463.000002861023 262864793.289815306664 1 60461.188636977 2024-05-31T04:31:38.234820+00:00 19994330.289714988321 27870462.999988336116 262864793.289699643850 1 60461.188649423 2024-05-31T04:31:39.310190+00:00 19994330.289805535227 27870463.000027216971 262864793.289829045534 1 60461.188660312 2024-05-31T04:31:40.251009+00:00 19994330.289780333638 27870463.000007200986 262864793.289783835411 1 60461.188672307 2024-05-31T04:31:41.287316+00:00 19994330.289756100625 27870463.000026032329 262864793.289778441191 1 60461.188683829 2024-05-31T04:31:42.282870+00:00 19994330.289541922510 27870462.999960713089 262864793.289498955011 1 60461.188695547 2024-05-31T04:31:43.295277+00:00 19994330.289804507047 27870462.999972406775 262864793.289773225784 1 60461.188706698 2024-05-31T04:31:44.258750+00:00 19994330.289657138288 27870463.000005334616 262864793.289658784866 1 60461.188718028 2024-05-31T04:31:45.237604+00:00 19994330.289959467947 27870463.000021208078 262864793.289976984262 1 60461.188729801 2024-05-31T04:31:46.254848+00:00 19994330.289883688092 27870462.999991346151 262864793.289871335030 1 60461.188741654 2024-05-31T04:31:47.278941+00:00 19994330.289718639106 27870463.000014074147 262864793.289728999138 1 60461.188753702 2024-05-31T04:31:48.319850+00:00 19994330.289630353451 27870463.000003818423 262864793.289630472660 1 60461.188764906 2024-05-31T04:31:49.287858+00:00 19994330.290093302727 27870462.999965611845 262864793.290055215359 1 60461.188776605 2024-05-31T04:31:50.298682+00:00 19994330.289681039751 27870463.000020936131 262864793.289698272943 1 60461.188787571 2024-05-31T04:31:51.246104+00:00 19994330.289766650647 27870462.999984826893 262864793.289747774601 1 60461.188799950 2024-05-31T04:31:52.315703+00:00 19994330.289651863277 27870463.000002183020 262864793.289650350809 1 60461.188810518 2024-05-31T04:31:53.228718+00:00 19994330.289780352265 27870462.999989487231 262864793.289766132832 1 60461.188822975 2024-05-31T04:31:54.305073+00:00 19994330.290045212954 27870462.999992053956 262864793.290033549070 1 60461.188833471 2024-05-31T04:31:55.211877+00:00 19994330.290011111647 27870463.000014815480 262864793.290022224188 1 60461.188846382 2024-05-31T04:31:56.327380+00:00 19994330.289597809315 27870462.999996617436 262864793.289590716362 1 60461.188857348 2024-05-31T04:31:57.274878+00:00 19994330.289715688676 27870463.000043526292 262864793.289755493402 1 60461.188868470 2024-05-31T04:31:58.235773+00:00 19994330.289713848382 27870462.999967388809 262864793.289677560329 1 60461.188879699 2024-05-31T04:31:59.205934+00:00 19994330.289605885744 27870462.999989178032 262864793.289591372013 1 60461.188891445 2024-05-31T04:32:00.220837+00:00 19994330.289756949991 27870463.000022273511 262864793.289775520563 1 60461.188903271 2024-05-31T04:32:01.242652+00:00 19994330.289726555347 27870462.999984625727 262864793.289707481861 1 60461.188919237 2024-05-31T04:32:02.622097+00:00 19994330.289943065494 27870462.999984052032 262864793.289923429489 1 60461.188928934 2024-05-31T04:32:03.459899+00:00 19994330.289843820035 27870462.999994900078 262864793.289835035801 1 60461.188940071 2024-05-31T04:32:04.422134+00:00 19994330.289908085018 27870462.999952979386 262864793.289857357740 1 60461.188950555 2024-05-31T04:32:05.327949+00:00 19994330.289787840098 27870463.000015933067 262864793.289800077677 1 60461.188962158 2024-05-31T04:32:06.330454+00:00 19994330.289666280150 27870463.000000428408 262864793.289663016796 1 60461.188975187 2024-05-31T04:32:07.456118+00:00 19994330.289739273489 27870463.000039808452 262864793.289775401354 1 60461.188985576 2024-05-31T04:32:08.353746+00:00 19994330.289709087461 27870462.999970447272 262864793.289675831795 1 60461.188996957 2024-05-31T04:32:09.337056+00:00 19994330.289762999862 27870463.000002618879 262864793.289761930704 1 60461.189008909 2024-05-31T04:32:10.369742+00:00 19994330.289911653847 27870463.000006370246 262864793.289914339781 1 60461.189019990 2024-05-31T04:32:11.327101+00:00 19994330.289837621152 27870463.000011846423 262864793.289845794439 1 60461.189033858 2024-05-31T04:32:12.525395+00:00 19994330.289864409715 27870463.000019371510 262864793.289880096912 1 60461.189045008 2024-05-31T04:32:13.488729+00:00 19994330.289661653340 27870462.999990381300 262864793.289648324251 1 60461.189054279 2024-05-31T04:32:14.289710+00:00 19994330.289602469653 27870462.999996885657 262864793.289595663548 1 60461.189066089 2024-05-31T04:32:15.310046+00:00 19994330.290063478053 27870462.999967440963 262864793.290027230978 1 60461.189078352 2024-05-31T04:32:16.369630+00:00 19994330.289675060660 27870462.999995481223 262864793.289666831493 1 60461.189088749 2024-05-31T04:32:17.267932+00:00 19994330.289571791887 27870463.000008020550 262864793.289576113224 1 60461.189102133 2024-05-31T04:32:18.424275+00:00 19994330.289788588881 27870463.000020306557 262864793.289805173874 1 60461.189113591 2024-05-31T04:32:19.414252+00:00 19994330.289700381458 27870462.999994784594 262864793.289691478014 1 60461.189124437 2024-05-31T04:32:20.351313+00:00 19994330.289821233600 27870462.999991830438 262864793.289809376001 1 60461.189136652 2024-05-31T04:32:21.406704+00:00 19994330.289766486734 27870462.999993111938 262864793.289755910635 1 60461.189147814 2024-05-31T04:32:22.371099+00:00 19994330.289514310658 27870463.000048168004 262864793.289558768272 1 60461.189159340 2024-05-31T04:32:23.367005+00:00 19994330.290054049343 27870463.000038646162 262864793.290089011192 1 60461.189172288 2024-05-31T04:32:24.485707+00:00 19994330.289591107517 27870462.999987881631 262864793.289575278759 1 60461.189181420 2024-05-31T04:32:25.274669+00:00 19994330.289873741567 27870462.999986849725 262864793.289856910706 1 60461.189193751 2024-05-31T04:32:26.340096+00:00 19994330.289811950177 27870462.999981675297 262864793.289789915085 1 60461.189206235 2024-05-31T04:32:27.418667+00:00 19994330.289789807051 27870463.000024892390 262864793.289810985327 1 60461.189218016 2024-05-31T04:32:28.436623+00:00 19994330.289710536599 27870463.000018816441 262864793.289725661278 1 60461.189228220 2024-05-31T04:32:29.318209+00:00 19994330.289592783898 27870462.999970525503 262864793.289559602737 1 60461.189239271 2024-05-31T04:32:30.273014+00:00 19994330.289758227766 27870463.000037949532 262864793.289792478085 1 60461.189250744 2024-05-31T04:32:31.264268+00:00 19994330.289790757000 27870462.999952856451 262864793.289739906788 1 60461.189262731 2024-05-31T04:32:32.299932+00:00 19994330.289876885712 27870462.999979522079 262864793.289852708578 1 60461.189274455 2024-05-31T04:32:33.312972+00:00 19994330.289988942444 27870463.000002194196 262864793.289987444878 1 60461.189286990 2024-05-31T04:32:34.395906+00:00 19994330.289550464600 27870463.000008184463 262864793.289554953575 1 60461.189297952 2024-05-31T04:32:35.343026+00:00 19994330.289776485413 27870462.999994479120 262864793.289767265320 1 60461.189310854 2024-05-31T04:32:36.457788+00:00 19994330.289672300220 27870463.000023491681 262864793.289692103863 1 60461.189321148 2024-05-31T04:32:37.347180+00:00 19994330.289440300316 27870463.000028025359 262864793.289464622736 1 60461.189332297 2024-05-31T04:32:38.310459+00:00 19994330.289615940303 27870462.999965798110 262864793.289578020573 1 60461.189343783 2024-05-31T04:32:39.302811+00:00 19994330.289776615798 27870463.000024054199 262864793.289796978235 1 60461.189355257 2024-05-31T04:32:40.294170+00:00 19994330.289946258068 27870462.999976966530 262864793.289919525385 1 60461.189367178 2024-05-31T04:32:41.324151+00:00 19994330.289524853230 27870463.000022470951 262864793.289543628693 1 60461.189377650 2024-05-31T04:32:42.228922+00:00 19994330.289717502892 27870462.999984830618 262864793.289698630571 1 60461.189391159 2024-05-31T04:32:43.396120+00:00 19994330.289574924856 27870463.000095441937 262864793.289666652679 1 60461.189401220 2024-05-31T04:32:44.265374+00:00 19994330.290076665580 27870462.999978099018 262864793.290051072836 1 60461.189413360 2024-05-31T04:32:45.314356+00:00 19994330.289743401110 27870463.000005498528 262864793.289745181799 1 60461.189425048 2024-05-31T04:32:46.324196+00:00 19994330.289821073413 27870462.999960757792 262864793.289778113365 1 60461.189435739 2024-05-31T04:32:47.247822+00:00 19994330.289740961045 27870462.999971993268 262864793.289709240198 1 60461.189447148 2024-05-31T04:32:48.233571+00:00 19994330.289626345038 27870462.999992452562 262864793.289615094662 1 60461.189458881 2024-05-31T04:32:49.247315+00:00 19994330.289786215872 27870462.999969743192 262864793.289752274752 1 60461.189470046 2024-05-31T04:32:50.212001+00:00 19994330.289811879396 27870463.000016659498 262864793.289824843407 1 60461.189481729 2024-05-31T04:32:51.221395+00:00 19994330.289703961462 27870463.000015225261 262864793.289715498686 1 60461.189493598 2024-05-31T04:32:52.246854+00:00 19994330.289656575769 27870463.000006493181 262864793.289659380913 1 60461.189504832 2024-05-31T04:32:53.217434+00:00 19994330.289926562458 27870463.000004593283 262864793.289927452803 1 60461.189517265 2024-05-31T04:32:54.291687+00:00 19994330.289965894073 27870463.000038694590 262864793.290000885725 1 60461.189528754 2024-05-31T04:32:55.284392+00:00 19994330.289720550179 27870462.999992012978 262864793.289708852768 1 60461.189540556 2024-05-31T04:32:56.304004+00:00 19994330.289944663644 27870462.999998878688 262864793.289939820766 1 60461.189551725 2024-05-31T04:32:57.269048+00:00 19994330.289758596569 27870463.000012375414 262864793.289767265320 1 60461.189564134 2024-05-31T04:32:58.341160+00:00 19994330.289691153914 27870462.999941315502 262864793.289628773928 1 60461.189576777 2024-05-31T04:32:59.433502+00:00 19994330.289831295609 27870462.999982204288 262864793.289809823036 1 60461.189586925 2024-05-31T04:33:00.310350+00:00 19994330.289864443243 27870463.000004943460 262864793.289865702391 1 60461.189598273 2024-05-31T04:33:01.290825+00:00 19994330.289652053267 27870463.000002693385 262864793.289651036263 1 60461.189611736 2024-05-31T04:33:02.453995+00:00 19994330.289931546897 27870462.999976523221 262864793.289904356003 1 60461.189624328 2024-05-31T04:33:03.541967+00:00 19994330.289688900113 27870462.999975729734 262864793.289660930634 1 60461.189634332 2024-05-31T04:33:04.406283+00:00 19994330.289336755872 27870463.000018715858 262864793.289351761341 1 60461.189644982 2024-05-31T04:33:05.326452+00:00 19994330.289939735085 27870462.999977324158 262864793.289913356304 1 60461.189657664 2024-05-31T04:33:06.422193+00:00 19994330.289718393236 27870462.999954551458 262864793.289669245481 1 60461.189668792 2024-05-31T04:33:07.383651+00:00 19994330.289728246629 27870463.000023145229 262864793.289747714996 1 60461.189681423 2024-05-31T04:33:08.474967+00:00 19994330.289719205350 27870463.000016361475 262864793.289731860161 1 60461.189691636 2024-05-31T04:33:09.357333+00:00 19994330.289863351732 27870462.999990373850 262864793.289850026369 1 60461.189702686 2024-05-31T04:33:10.312065+00:00 19994330.289800114930 27870463.000002186745 262864793.289798587561 1 60461.189716225 2024-05-31T04:33:11.481860+00:00 19994330.289498761296 27870463.000026293099 262864793.289521336555 1 60461.189726794 2024-05-31T04:33:12.395013+00:00 19994330.289743714035 27870463.000038824975 262864793.289778858423 1 60461.189737512 2024-05-31T04:33:13.321020+00:00 19994330.289759177715 27870462.999950777739 262864793.289706259966 1 60461.189750168 2024-05-31T04:33:14.414526+00:00 19994330.289409559220 27870463.000010561198 262864793.289416402578 1 60461.189761230 2024-05-31T04:33:15.370262+00:00 19994330.289776377380 27870462.999956090003 262864793.289728790522 1 60461.189773502 2024-05-31T04:33:16.430566+00:00 19994330.289735376835 27870462.999949969351 262864793.289681643248 1 60461.189783561 2024-05-31T04:33:17.299689+00:00 19994330.289724055678 27870463.000038918108 262864793.289759278297 1 60461.189795852 2024-05-31T04:33:18.361640+00:00 19994330.289687223732 27870462.999980136752 262864793.289663672447 1 60461.189806837 2024-05-31T04:33:19.310707+00:00 19994330.289973609149 27870463.000007960945 262864793.289977878332 1 60461.189819295 2024-05-31T04:33:20.387095+00:00 19994330.289912249893 27870462.999929066747 262864793.289837628603 1 60461.189830879 2024-05-31T04:33:21.387974+00:00 19994330.289733942598 27870463.000020775944 262864793.289751023054 1 60461.189841950 2024-05-31T04:33:22.344524+00:00 19994330.289791792631 27870462.999990813434 262864793.289778918028 1 60461.189853447 2024-05-31T04:33:23.337794+00:00 19994330.289711713791 27870463.000007249415 262864793.289715260267 1 60461.189865658 2024-05-31T04:33:24.392838+00:00 19994330.289652153850 27870462.999985571951 262864793.289634048939 1 60461.189875446 2024-05-31T04:33:25.238549+00:00 19994330.289839487523 27870462.999983478338 262864793.289819270372 1 60461.189887092 2024-05-31T04:33:26.244794+00:00 19994330.289761275053 27870463.000018868595 262864793.289776444435 1 60461.189900299 2024-05-31T04:33:27.385837+00:00 19994330.289745893329 27870463.000010799617 262864793.289752990007 1 60461.189911453 2024-05-31T04:33:28.349505+00:00 19994330.289830528200 27870462.999996107072 262864793.289822936058 1 60461.189922624 2024-05-31T04:33:29.314699+00:00 19994330.289893515408 27870463.000053454190 262864793.289943277836 1 60461.189933396 2024-05-31T04:33:30.245391+00:00 19994330.289837308228 27870462.999991729856 262864793.289825320244 1 60461.189945545 2024-05-31T04:33:31.295109+00:00 19994330.289682220668 27870462.999976575375 262864793.289655089378 1 60461.189956468 2024-05-31T04:33:32.238781+00:00 19994330.289796136320 27870462.999983016402 262864793.289775460958 1 60461.189968601 2024-05-31T04:33:33.287150+00:00 19994330.290024042130 27870463.000002861023 262864793.290023207664 1 60461.189980505 2024-05-31T04:33:34.315671+00:00 19994330.289623539895 27870463.000040985644 262864793.289660811424 1 60461.189991722 2024-05-31T04:33:35.284803+00:00 19994330.290089331567 27870462.999987229705 262864793.290072888136 1 60461.190003365 2024-05-31T04:33:36.290733+00:00 19994330.289523810148 27870463.000024605542 262864793.289544731379 1 60461.190014211 2024-05-31T04:33:37.227834+00:00 19994330.289509132504 27870463.000029515475 262864793.289534926414 1 60461.190025904 2024-05-31T04:33:38.238097+00:00 19994330.289758436382 27870462.999965041876 262864793.289719790220 1 60461.190038094 2024-05-31T04:33:39.291364+00:00 19994330.289710335433 27870463.000012826174 262864793.289719462395 1 60461.190050167 2024-05-31T04:33:40.334387+00:00 19994330.289897341281 27870463.000013552606 262864793.289907217026 1 60461.190061305 2024-05-31T04:33:41.296709+00:00 19994330.289704874158 27870463.000027228147 262864793.289728403091 1 60461.190072190 2024-05-31T04:33:42.237203+00:00 19994330.289727300406 27870463.000006206334 262864793.289729803801 1 60461.190084450 2024-05-31T04:33:43.296527+00:00 19994330.289724271744 27870462.999958883971 262864793.289679437876 1 60461.190096060 2024-05-31T04:33:44.299584+00:00 19994330.290025021881 27870463.000015646219 262864793.290036976337 1 60461.190106873 2024-05-31T04:33:45.233810+00:00 19994330.289837338030 27870463.000033412129 262864793.289867043495 1 60461.190119497 2024-05-31T04:33:46.324603+00:00 19994330.289527855814 27870462.999963570386 262864793.289487749338 1 60461.190131096 2024-05-31T04:33:47.326657+00:00 19994330.290016464889 27870462.999986395240 262864793.289999186993 1 60461.190142382 2024-05-31T04:33:48.301825+00:00 19994330.289647698402 27870462.999962911010 262864793.289606928825 1 60461.190153470 2024-05-31T04:33:49.259777+00:00 19994330.289682473987 27870462.999993097037 262864793.289671868086 1 60461.190164650 2024-05-31T04:33:50.225794+00:00 19994330.289925578982 27870462.999980930239 262864793.289902806282 1 60461.190177090 2024-05-31T04:33:51.300559+00:00 19994330.289481453598 27870463.000001780689 262864793.289479553699 1 60461.190188438 2024-05-31T04:33:52.281057+00:00 19994330.289815679193 27870462.999953188002 262864793.289765179157 1 60461.190199819 2024-05-31T04:33:53.264341+00:00 19994330.289845768362 27870463.000065561384 262864793.289907634258 1 60461.190212394 2024-05-31T04:33:54.350814+00:00 19994330.289933662862 27870462.999977253377 262864793.289907217026 1 60461.190222915 2024-05-31T04:33:55.259896+00:00 19994330.289552599192 27870463.000030010939 262864793.289578914642 1 60461.190234282 2024-05-31T04:33:56.241929+00:00 19994330.289849821478 27870462.999990694225 262864793.289836823940 1 60461.190245921 2024-05-31T04:33:57.247602+00:00 19994330.289677675813 27870462.999954711646 262864793.289628684521 1 60461.190258878 2024-05-31T04:33:58.367044+00:00 19994330.289437182248 27870462.999992839992 262864793.289426326752 1 60461.190268738 2024-05-31T04:33:59.218993+00:00 19994330.289964091033 27870463.000000763685 262864793.289961159229 1 60461.190280589 2024-05-31T04:34:00.242891+00:00 19994330.289812397212 27870463.000033169985 262864793.289841860533 1 60461.190292328 2024-05-31T04:34:01.257150+00:00 19994330.289738584310 27870463.000033251941 262864793.289768159389 1 60461.190308200 2024-05-31T04:34:02.628495+00:00 19994330.289876308292 27870462.999975584447 262864793.289848208427 1 60461.190318838 2024-05-31T04:34:03.547616+00:00 19994330.289835862815 27870462.999989777803 262864793.289821952581 1 60461.190327260 2024-05-31T04:34:04.275237+00:00 19994330.289458096027 27870463.000003773719 262864793.289458185434 1 60461.190339976 2024-05-31T04:34:05.373961+00:00 19994330.289648044854 27870463.000005293638 262864793.289649665356 1 60461.190351465 2024-05-31T04:34:06.366533+00:00 19994330.289983492345 27870463.000008523464 262864793.289988309145 1 60461.190363844 2024-05-31T04:34:07.436121+00:00 19994330.289686713368 27870463.000000283122 262864793.289683312178 1 60461.190376262 2024-05-31T04:34:08.509042+00:00 19994330.289812624454 27870462.999980043620 262864793.289788961411 1 60461.190387237 2024-05-31T04:34:09.457285+00:00 19994330.289821352810 27870463.000006530434 262864793.289824187756 1 60461.190398584 2024-05-31T04:34:10.437669+00:00 19994330.289841976017 27870463.000012718141 262864793.289851009846 1 60461.190410860 2024-05-31T04:34:11.498341+00:00 19994330.289748821408 27870463.000010419637 262864793.289755553007 1 60461.190421333 2024-05-31T04:34:12.403169+00:00 19994330.289900712669 27870463.000018794090 262864793.289915829897 1 60461.190433761 2024-05-31T04:34:13.476917+00:00 19994330.289683919400 27870462.999994985759 262864793.289675205946 1 60461.190447411 2024-05-31T04:34:14.656378+00:00 19994330.289833925664 27870463.000008393079 262864793.289838641882 1 60461.190456486 2024-05-31T04:34:15.440368+00:00 19994330.289645254612 27870462.999981254339 262864793.289622813463 1 60461.190468160 2024-05-31T04:34:16.449039+00:00 19994330.289773903787 27870463.000023495406 262864793.289793699980 1 60461.190479574 2024-05-31T04:34:17.435191+00:00 19994330.289685558528 27870463.000019151717 262864793.289701014757 1 60461.190489685 2024-05-31T04:34:18.308746+00:00 19994330.289694521576 27870463.000010378659 262864793.289701193571 1 60461.190502118 2024-05-31T04:34:19.382988+00:00 19994330.289839260280 27870463.000030595809 262864793.289866179228 1 60461.190513780 2024-05-31T04:34:20.390607+00:00 19994330.289851363748 27870462.999973203987 262864793.289820879698 1 60461.190526856 2024-05-31T04:34:21.520315+00:00 19994330.289871182293 27870462.999934758991 262864793.289802253246 1 60461.190539841 2024-05-31T04:34:22.642215+00:00 19994330.289698679000 27870463.000001527369 262864793.289696514606 1 60461.190547160 2024-05-31T04:34:23.274593+00:00 19994330.289956834167 27870463.000022199005 262864793.289975345135 1 60461.190560078 2024-05-31T04:34:24.390724+00:00 19994330.289907235652 27870463.000061009079 262864793.289964556694 1 60461.190573409 2024-05-31T04:34:25.542535+00:00 19994330.289641026407 27870462.999984778464 262864793.289622098207 1 60461.190583039 2024-05-31T04:34:26.374595+00:00 19994330.289902865887 27870462.999925550073 262864793.289824724197 1 60461.190595051 2024-05-31T04:34:27.412385+00:00 19994330.289842188358 27870462.999980419874 262864793.289818912745 1 60461.190605584 2024-05-31T04:34:28.322444+00:00 19994330.289838217199 27870463.000051558018 262864793.289886087179 1 60461.190617979 2024-05-31T04:34:29.393389+00:00 19994330.289852343500 27870463.000058341771 262864793.289907008410 1 60461.190630162 2024-05-31T04:34:30.445969+00:00 19994330.289671141654 27870462.999968398362 262864793.289635866880 1 60461.190641224 2024-05-31T04:34:31.401779+00:00 19994330.289803162217 27870462.999984815717 262864793.289784252644 1 60461.190652353 2024-05-31T04:34:32.363319+00:00 19994330.290046837181 27870463.000000663102 262864793.290043801069 1 60461.190663857 2024-05-31T04:34:33.357265+00:00 19994330.289389461279 27870462.999981019646 262864793.289366781712 1 60461.190675013 2024-05-31T04:34:34.321147+00:00 19994330.289804346859 27870463.000012319535 262864793.289812952280 1 60461.190687873 2024-05-31T04:34:35.432263+00:00 19994330.289670709521 27870462.999966811389 262864793.289633810520 1 60461.190699248 2024-05-31T04:34:36.415041+00:00 19994330.289797089994 27870462.999979749322 262864793.289773136377 1 60461.190710044 2024-05-31T04:34:37.347742+00:00 19994330.289842255414 27870462.999996986240 262864793.289835542440 1 60461.190722167 2024-05-31T04:34:38.395253+00:00 19994330.289781711996 27870463.000040605664 262864793.289818614721 1 60461.190733357 2024-05-31T04:34:39.362094+00:00 19994330.289922498167 27870463.000043913722 262864793.289962738752 1 60461.190745141 2024-05-31T04:34:40.380223+00:00 19994330.289774995297 27870462.999971725047 262864793.289743006229 1 60461.190757114 2024-05-31T04:34:41.414710+00:00 19994330.289553638548 27870462.999954249710 262864793.289504200220 1 60461.190768087 2024-05-31T04:34:42.362695+00:00 19994330.289721306413 27870462.999991897494 262864793.289709508419 1 60461.190779420 2024-05-31T04:34:43.341844+00:00 19994330.289939187467 27870463.000036656857 262864793.289972156286 1 60461.190790551 2024-05-31T04:34:44.303618+00:00 19994330.289564374834 27870463.000008076429 262864793.289568752050 1 60461.190802299 2024-05-31T04:34:45.318623+00:00 19994330.289868723601 27870462.999982979149 262864793.289847999811 1 60461.190815371 2024-05-31T04:34:46.448008+00:00 19994330.289743766189 27870463.000019982457 262864793.289760053158 1 60461.190825910 2024-05-31T04:34:47.358612+00:00 19994330.289611939341 27870463.000019181520 262864793.289627432823 1 60461.190837303 2024-05-31T04:34:48.342945+00:00 19994330.289717804641 27870462.999971572310 262864793.289685666561 1 60461.190848076 2024-05-31T04:34:49.273730+00:00 19994330.289731733501 27870463.000002525747 262864793.289730578661 1 60461.190861646 2024-05-31T04:34:50.446182+00:00 19994330.289977677166 27870463.000017952174 262864793.289991915226 1 60461.190871780 2024-05-31T04:34:51.321801+00:00 19994330.289592541754 27870462.999932520092 262864793.289521366358 1 60461.190882914 2024-05-31T04:34:52.283768+00:00 19994330.289884299040 27870462.999989174306 262864793.289869785309 1 60461.190894730 2024-05-31T04:34:53.304686+00:00 19994330.289713930339 27870463.000000014901 262864793.289710223675 1 60461.190906358 2024-05-31T04:34:54.309344+00:00 19994330.289595987648 27870463.000038396567 262864793.289630681276 1 60461.190917957 2024-05-31T04:34:55.311467+00:00 19994330.289505384862 27870463.000033989549 262864793.289535671473 1 60461.190930466 2024-05-31T04:34:56.392258+00:00 19994330.289968296885 27870462.999983441085 262864793.289948046207 1 60461.190941663 2024-05-31T04:34:57.359693+00:00 19994330.289821889251 27870463.000019799918 262864793.289837986231 1 60461.190953425 2024-05-31T04:34:58.375904+00:00 19994330.289749786258 27870462.999983623624 262864793.289729714394 1 60461.190964129 2024-05-31T04:34:59.300722+00:00 19994330.289971195161 27870462.999954760075 262864793.289922267199 1 60461.190976081 2024-05-31T04:35:00.333440+00:00 19994330.289582986385 27870462.999983478338 262864793.289562791586 1 60461.190987261 2024-05-31T04:35:01.299350+00:00 19994330.289569690824 27870463.000002719462 262864793.289568722248 1 60461.191003593 2024-05-31T04:35:02.710462+00:00 19994330.289846420288 27870463.000012483448 262864793.289855211973 1 60461.191014923 2024-05-31T04:35:03.689342+00:00 19994330.289773330092 27870462.999998982996 262864793.289768636227 1 60461.191025177 2024-05-31T04:35:04.575340+00:00 19994330.289567992091 27870463.000007096678 262864793.289571404457 1 60461.191037634 2024-05-31T04:35:05.651563+00:00 19994330.289864599705 27870462.999993432313 262864793.289854347706 1 60461.191045313 2024-05-31T04:35:06.315049+00:00 19994330.289747826755 27870463.000028971583 262864793.289773106575 1 60461.191058784 2024-05-31T04:35:07.478902+00:00 19994330.290103811771 27870463.000030066818 262864793.290130198002 1 60461.191069624 2024-05-31T04:35:08.415571+00:00 19994330.289699744433 27870463.000036366284 262864793.289732396603 1 60461.191081882 2024-05-31T04:35:09.474617+00:00 19994330.289874177426 27870462.999988090247 262864793.289858549833 1 60461.191094323 2024-05-31T04:35:10.549505+00:00 19994330.289575506002 27870463.000010099262 262864793.289581924677 1 60461.191103681 2024-05-31T04:35:11.358021+00:00 19994330.289734143764 27870462.999992869794 262864793.289723336697 1 60461.191114864 2024-05-31T04:35:12.324292+00:00 19994330.289864428341 27870462.999979700893 262864793.289840430021 1 60461.191126865 2024-05-31T04:35:13.361114+00:00 19994330.289889968932 27870462.999980427325 262864793.289866685867 1 60461.191138755 2024-05-31T04:35:14.388428+00:00 19994330.289710972458 27870462.999987419695 262864793.289694696665 1 60461.191150303 2024-05-31T04:35:15.386151+00:00 19994330.289695926011 27870463.000020660460 262864793.289712876081 1 60461.191162181 2024-05-31T04:35:16.412425+00:00 19994330.289832834154 27870462.999949913472 262864793.289779037237 1 60461.191173033 2024-05-31T04:35:17.350063+00:00 19994330.289766959846 27870462.999975934625 262864793.289739191532 1 60461.191185313 2024-05-31T04:35:18.411051+00:00 19994330.289736144245 27870463.000009000301 262864793.289741456509 1 60461.191200101 2024-05-31T04:35:19.688751+00:00 19994330.289845582098 27870463.000034414232 262864793.289876312017 1 60461.191207782 2024-05-31T04:35:20.352413+00:00 19994330.289919942617 27870463.000035036355 262864793.289951294661 1 60461.191220853 2024-05-31T04:35:21.481636+00:00 19994330.289753407240 27870463.000042203814 262864793.289791911840 1 60461.191231225 2024-05-31T04:35:22.377834+00:00 19994330.289302140474 27870463.000022355467 262864793.289320796728 1 60461.191245590 2024-05-31T04:35:23.619029+00:00 19994330.289872713387 27870462.999971132725 262864793.289840131998 1 60461.191255038 2024-05-31T04:35:24.435257+00:00 19994330.289649344981 27870462.999972417951 262864793.289618045092 1 60461.191265552 2024-05-31T04:35:25.343681+00:00 19994330.289871118963 27870462.999985028058 262864793.289852470160 1 60461.191276223 2024-05-31T04:35:26.265697+00:00 19994330.290031697601 27870462.999971047044 262864793.289999037981 1 60461.191288701 2024-05-31T04:35:27.343739+00:00 19994330.289697203785 27870462.999961186200 262864793.289654701948 1 60461.191300315 2024-05-31T04:35:28.347184+00:00 19994330.290001034737 27870463.000005319715 262864793.290002644062 1 60461.191311124 2024-05-31T04:35:29.281082+00:00 19994330.289666846395 27870462.999954685569 262864793.289617836475 1 60461.191323891 2024-05-31T04:35:30.384223+00:00 19994330.289806239307 27870463.000013891608 262864793.289816439152 1 60461.191335483 2024-05-31T04:35:31.385714+00:00 19994330.289776425809 27870463.000006239861 262864793.289778947830 1 60461.191346770 2024-05-31T04:35:32.360909+00:00 19994330.289975956082 27870463.000010017306 262864793.289982259274 1 60461.191358350 2024-05-31T04:35:33.361410+00:00 19994330.289574481547 27870463.000020906329 262864793.289591699839 1 60461.191369229 2024-05-31T04:35:34.301409+00:00 19994330.289963804185 27870463.000021092594 262864793.289981216192 1 60461.191380797 2024-05-31T04:35:35.300885+00:00 19994330.289976682514 27870463.000043042004 262864793.290016025305 1 60461.191391705 2024-05-31T04:35:36.243322+00:00 19994330.289581246674 27870462.999955251813 262864793.289532780647 1 60461.191403365 2024-05-31T04:35:37.250702+00:00 19994330.289729908109 27870463.000037360936 262864793.289763569832 1 60461.191415825 2024-05-31T04:35:38.327306+00:00 19994330.289769329131 27870462.999982643872 262864793.289748281240 1 60461.191427412 2024-05-31T04:35:39.328364+00:00 19994330.290098294616 27870462.999993961304 262864793.290088534355 1 60461.191439698 2024-05-31T04:35:40.389870+00:00 19994330.289660479873 27870463.000012453645 262864793.289669245481 1 60461.191451066 2024-05-31T04:35:41.372072+00:00 19994330.289966665208 27870462.999957777560 262864793.289920747280 1 60461.191462426 2024-05-31T04:35:42.353656+00:00 19994330.289600104094 27870462.999973352998 262864793.289569765329 1 60461.191473089 2024-05-31T04:35:43.274866+00:00 19994330.289595510811 27870463.000024288893 262864793.289616107941 1 60461.191485304 2024-05-31T04:35:44.330274+00:00 19994330.289897307754 27870463.000002276152 262864793.289895892143 1 60461.191496639 2024-05-31T04:35:45.309616+00:00 19994330.290184732527 27870463.000001441687 262864793.290182471275 1 60461.191508195 2024-05-31T04:35:46.308056+00:00 19994330.289442863315 27870463.000032864511 262864793.289472043514 1 60461.191519945 2024-05-31T04:35:47.323295+00:00 19994330.289921648800 27870463.000007662922 262864793.289925605059 1 60461.191531149 2024-05-31T04:35:48.291298+00:00 19994330.289508152753 27870463.000019446015 262864793.289523899555 1 60461.191541891 2024-05-31T04:35:49.219369+00:00 19994330.289803054184 27870463.000032264739 262864793.289831638336 1 60461.191554056 2024-05-31T04:35:50.270503+00:00 19994330.289798036218 27870462.999973561615 262864793.289767920971 1 60461.191565391 2024-05-31T04:35:51.249764+00:00 19994330.289655186236 27870462.999972961843 262864793.289624452591 1 60461.191577625 2024-05-31T04:35:52.306787+00:00 19994330.289728432894 27870463.000015351921 262864793.289740085602 1 60461.191589523 2024-05-31T04:35:53.334771+00:00 19994330.289649087936 27870462.999999638647 262864793.289645045996 1 60461.191600790 2024-05-31T04:35:54.308275+00:00 19994330.289738584310 27870463.000023771077 262864793.289758682251 1 60461.191613343 2024-05-31T04:35:55.392835+00:00 19994330.289813932031 27870463.000016231090 262864793.289826482534 1 60461.191624181 2024-05-31T04:35:56.329287+00:00 19994330.289816610515 27870462.999994721264 262864793.289807647467 1 60461.191635774 2024-05-31T04:35:57.330885+00:00 19994330.289958402514 27870463.000038661063 262864793.289993345737 1 60461.191646888 2024-05-31T04:35:58.291164+00:00 19994330.289682388306 27870462.999941334128 262864793.289620041847 1 60461.191657771 2024-05-31T04:35:59.231437+00:00 19994330.289731405675 27870462.999994520098 262864793.289722234011 1 60461.191669263 2024-05-31T04:36:00.224348+00:00 19994330.289907235652 27870462.999931354076 262864793.289834916592 1 60461.191681761 2024-05-31T04:36:01.304174+00:00 19994330.289839267731 27870463.000005237758 262864793.289840817451 1 60461.191703910 2024-05-31T04:36:03.217789+00:00 19994330.290018163621 27870463.000039599836 262864793.290054082870 1 60461.191716332 2024-05-31T04:36:04.291035+00:00 19994330.289716873318 27870463.000053212047 262864793.289766401052 1 60461.191725798 2024-05-31T04:36:05.108974+00:00 19994330.289739016443 27870462.999994736165 262864793.289730042219 1 60461.191735739 2024-05-31T04:36:05.967840+00:00 19994330.289757072926 27870462.999971393496 262864793.289724767208 1 60461.191741783 2024-05-31T04:36:06.490067+00:00 19994330.289582423866 27870462.999940842390 262864793.289519578218 1 60461.191755389 2024-05-31T04:36:07.665639+00:00 19994330.290098063648 27870463.000036865473 262864793.290131241083 1 60461.191766602 2024-05-31T04:36:08.634414+00:00 19994330.289374712855 27870463.000037867576 262864793.289408892393 1 60461.191777395 2024-05-31T04:36:09.566914+00:00 19994330.289938468486 27870463.000029474497 262864793.289964258671 1 60461.191786849 2024-05-31T04:36:10.383740+00:00 19994330.289966892451 27870462.999975040555 262864793.289938211441 1 60461.191797703 2024-05-31T04:36:11.321508+00:00 19994330.289658799767 27870462.999975752085 262864793.289630830288 1 60461.191812112 2024-05-31T04:36:12.566427+00:00 19994330.289651326835 27870462.999994132668 262864793.289641767740 1 60461.191822349 2024-05-31T04:36:13.450913+00:00 19994330.289912812412 27870463.000018000603 262864793.289927124977 1 60461.191834245 2024-05-31T04:36:14.478810+00:00 19994330.289605353028 27870462.999995782971 262864793.289597421885 1 60461.191845992 2024-05-31T04:36:15.493654+00:00 19994330.289890740067 27870463.000020019710 262864793.289907068014 1 60461.191855078 2024-05-31T04:36:16.278753+00:00 19994330.289773199707 27870463.000019829720 262864793.289789319038 1 60461.191867985 2024-05-31T04:36:17.393884+00:00 19994330.289658475667 27870463.000014126301 262864793.289668917656 1 60461.191881548 2024-05-31T04:36:18.565775+00:00 19994330.289726216346 27870463.000005926937 262864793.289728462696 1 60461.191891792 2024-05-31T04:36:19.450850+00:00 19994330.289687793702 27870462.999987319112 262864793.289671391249 1 60461.191903912 2024-05-31T04:36:20.497965+00:00 19994330.289767306298 27870463.000017710030 262864793.289781302214 1 60461.191917534 2024-05-31T04:36:21.674934+00:00 19994330.289655782282 27870463.000035189092 262864793.289687275887 1 60461.191926575 2024-05-31T04:36:22.456105+00:00 19994330.289745543152 27870463.000032071024 262864793.289773911238 1 60461.191938186 2024-05-31T04:36:23.459267+00:00 19994330.289864853024 27870463.000014018267 262864793.289875149727 1 60461.191950679 2024-05-31T04:36:24.538688+00:00 19994330.290016137064 27870462.999998819083 262864793.290011256933 1 60461.191960603 2024-05-31T04:36:25.396119+00:00 19994330.289506118745 27870462.999978546053 262864793.289480954409 1 60461.191972747 2024-05-31T04:36:26.445348+00:00 19994330.289804045111 27870463.000028900802 262864793.289829254150 1 60461.191984294 2024-05-31T04:36:27.443018+00:00 19994330.289698142558 27870462.999955933541 262864793.289650380611 1 60461.191995792 2024-05-31T04:36:28.436418+00:00 19994330.289602402598 27870463.000038154423 262864793.289636850357 1 60461.192007161 2024-05-31T04:36:29.418702+00:00 19994330.289607640356 27870463.000004600734 262864793.289608538151 1 60461.192018245 2024-05-31T04:36:30.376376+00:00 19994330.289742119610 27870463.000008936971 262864793.289747357368 1 60461.192032024 2024-05-31T04:36:31.566890+00:00 19994330.289739057422 27870463.000018447638 262864793.289753794670 1 60461.192043280 2024-05-31T04:36:32.539399+00:00 19994330.289921015501 27870462.999979365617 262864793.289896696806 1 60461.192054806 2024-05-31T04:36:33.535277+00:00 19994330.289715018123 27870462.999974973500 262864793.289686292410 1 60461.192064079 2024-05-31T04:36:34.336438+00:00 19994330.290108062327 27870462.999996628612 262864793.290100991726 1 60461.192075721 2024-05-31T04:36:35.342328+00:00 19994330.289624005556 27870463.000007987022 262864793.289628297091 1 60461.192088515 2024-05-31T04:36:36.447723+00:00 19994330.289614465088 27870462.999984264374 262864793.289595037699 1 60461.192099761 2024-05-31T04:36:37.419392+00:00 19994330.290000341833 27870462.999972485006 262864793.289969146252 1 60461.192110931 2024-05-31T04:36:38.384439+00:00 19994330.289601068944 27870463.000049360096 262864793.289646714926 1 60461.192123424 2024-05-31T04:36:39.463869+00:00 19994330.289909724146 27870463.000015616417 262864793.289921641350 1 60461.192135427 2024-05-31T04:36:40.500865+00:00 19994330.289591908455 27870462.999940261245 262864793.289528489113 1 60461.192147754 2024-05-31T04:36:41.565915+00:00 19994330.289921861142 27870463.000036358833 262864793.289954513311 1 60461.192157608 2024-05-31T04:36:42.417295+00:00 19994330.289599094540 27870462.999991163611 262864793.289586573839 1 60461.192169286 2024-05-31T04:36:43.426312+00:00 19994330.289690084755 27870463.000031974167 262864793.289718359709 1 60461.192180707 2024-05-31T04:36:44.413100+00:00 19994330.289713177830 27870462.999977953732 262864793.289687424898 1 60461.192191120 2024-05-31T04:36:45.312752+00:00 19994330.289780877531 27870462.999991964549 262864793.289769142866 1 60461.192204210 2024-05-31T04:36:46.443710+00:00 19994330.289762739092 27870463.000028297305 262864793.289787352085 1 60461.192214635 2024-05-31T04:36:47.344453+00:00 19994330.289735641330 27870463.000007104129 262864793.289739042521 1 60461.192226440 2024-05-31T04:36:48.364399+00:00 19994330.289633028209 27870463.000023853034 262864793.289653182030 1 60461.192238554 2024-05-31T04:36:49.411102+00:00 19994330.289903655648 27870462.999992303550 262864793.289892256260 1 60461.192248734 2024-05-31T04:36:50.290603+00:00 19994330.289936549962 27870463.000034682453 262864793.289967536926 1 60461.192260332 2024-05-31T04:36:51.292710+00:00 19994330.289715003222 27870462.999981332570 262864793.289692640305 1 60461.192272224 2024-05-31T04:36:52.320161+00:00 19994330.289738532156 27870463.000020015985 262864793.289754867554 1 60461.192283435 2024-05-31T04:36:53.288741+00:00 19994330.289675973356 27870462.999982390553 262864793.289654672146 1 60461.192295120 2024-05-31T04:36:54.298342+00:00 19994330.289993546903 27870462.999922916293 262864793.289912790060 1 60461.192306853 2024-05-31T04:36:55.312090+00:00 19994330.289724878967 27870462.999996159226 262864793.289717346430 1 60461.192318935 2024-05-31T04:36:56.355960+00:00 19994330.289768308401 27870463.000003714114 262864793.289768338203 1 60461.192330038 2024-05-31T04:36:57.315277+00:00 19994330.289619717747 27870463.000013571233 262864793.289629578590 1 60461.192342346 2024-05-31T04:36:58.378639+00:00 19994330.289671741426 27870462.999969869852 262864793.289637923241 1 60461.192353517 2024-05-31T04:36:59.343856+00:00 19994330.289762500674 27870463.000028569251 262864793.289787381887 1 60461.192365725 2024-05-31T04:37:00.398630+00:00 19994330.289712507278 27870462.999970439821 262864793.289679259062 1 60461.192378245 2024-05-31T04:37:01.480386+00:00 19994330.289878696203 27870463.000004228204 262864793.289879232645 1 60461.192396367 2024-05-31T04:37:03.046103+00:00 19994330.289890363812 27870463.000005271286 262864793.289891958237 1 60461.192402016 2024-05-31T04:37:03.534218+00:00 19994330.289523642510 27870462.999968260527 262864793.289488196373 1 60461.192412486 2024-05-31T04:37:04.438840+00:00 19994330.289867971092 27870463.000028084964 262864793.289892345667 1 60461.192423554 2024-05-31T04:37:05.395049+00:00 19994330.289608608931 27870462.999981913716 262864793.289586812258 1 60461.192434937 2024-05-31T04:37:06.378518+00:00 19994330.289672520012 27870463.000000040978 262864793.289668858051 1 60461.192447613 2024-05-31T04:37:07.473733+00:00 19994330.289637073874 27870462.999978054315 262864793.289611458778 1 60461.192457990 2024-05-31T04:37:08.370343+00:00 19994330.289731983095 27870462.999988172203 262864793.289716452360 1 60461.192469835 2024-05-31T04:37:09.393734+00:00 19994330.289759662002 27870463.000011704862 262864793.289767682552 1 60461.192481270 2024-05-31T04:37:10.381698+00:00 19994330.289863403887 27870462.999970585108 262864793.289830297232 1 60461.192492269 2024-05-31T04:37:11.331998+00:00 19994330.289766252041 27870463.000020921230 262864793.289783477783 1 60461.192505540 2024-05-31T04:37:12.478674+00:00 19994330.289830457419 27870462.999982330948 262864793.289809077978 1 60461.192517027 2024-05-31T04:37:13.471174+00:00 19994330.289851523936 27870462.999987427145 262864793.289835244417 1 60461.192528083 2024-05-31T04:37:14.426363+00:00 19994330.289722364396 27870462.999954633415 262864793.289673298597 1 60461.192537946 2024-05-31T04:37:15.278563+00:00 19994330.290006380528 27870463.000008340925 262864793.290011018515 1 60461.192551025 2024-05-31T04:37:16.408547+00:00 19994330.289592340589 27870462.999985307455 262864793.289573967457 1 60461.192561883 2024-05-31T04:37:17.346669+00:00 19994330.289785407484 27870463.000019125640 262864793.289800852537 1 60461.192573792 2024-05-31T04:37:18.375604+00:00 19994330.289423640817 27870462.999998889863 262864793.289418846369 1 60461.192585052 2024-05-31T04:37:19.348544+00:00 19994330.289916433394 27870462.999981179833 262864793.289893895388 1 60461.192596836 2024-05-31T04:37:20.366621+00:00 19994330.289839942008 27870463.000001363456 262864793.289837628603 1 60461.192607651 2024-05-31T04:37:21.300982+00:00 19994330.289615888149 27870463.000013865530 262864793.289626061916 1 60461.192619090 2024-05-31T04:37:22.289327+00:00 19994330.290130704641 27870462.999992609024 262864793.290119618177 1 60461.192631294 2024-05-31T04:37:23.343833+00:00 19994330.289602227509 27870462.999980367720 262864793.289578884840 1 60461.192643039 2024-05-31T04:37:24.358588+00:00 19994330.289861328900 27870463.000013526529 262864793.289871156216 1 60461.192654382 2024-05-31T04:37:25.338587+00:00 19994330.289637804031 27870463.000002924353 262864793.289637029171 1 60461.192664718 2024-05-31T04:37:26.231629+00:00 19994330.289805077016 27870462.999992307276 262864793.289793699980 1 60461.192677310 2024-05-31T04:37:27.319550+00:00 19994330.289606720209 27870462.999990254641 262864793.289593279362 1 60461.192688418 2024-05-31T04:37:28.279336+00:00 19994330.289986398071 27870463.000063966960 262864793.290046662092 1 60461.192700660 2024-05-31T04:37:29.337018+00:00 19994330.289740983397 27870462.999981816858 262864793.289719104767 1 60461.192710952 2024-05-31T04:37:30.226264+00:00 19994330.289858743548 27870462.999959476292 262864793.289814531803 1 60461.192722396 2024-05-31T04:37:31.214971+00:00 19994330.289786942303 27870462.999990459532 262864793.289773702621 1 60461.192734477 2024-05-31T04:37:32.258769+00:00 19994330.289714369923 27870462.999967914075 262864793.289678573608 1 60461.192746090 2024-05-31T04:37:33.262143+00:00 19994330.290052574128 27870462.999999687076 262864793.290048569441 1 60461.192757911 2024-05-31T04:37:34.283492+00:00 19994330.289618249983 27870463.000007495284 262864793.289622068405 1 60461.192768996 2024-05-31T04:37:35.241239+00:00 19994330.289985608310 27870463.000044200569 262864793.290026098490 1 60461.192780322 2024-05-31T04:37:36.219872+00:00 19994330.289662171155 27870462.999979734421 262864793.289638221264 1 60461.192792424 2024-05-31T04:37:37.265414+00:00 19994330.289710152894 27870463.000014819205 262864793.289721280336 1 60461.192803884 2024-05-31T04:37:38.255577+00:00 19994330.289887309074 27870462.999962449074 262864793.289846062660 1 60461.192816129 2024-05-31T04:37:39.313551+00:00 19994330.289717372507 27870462.999993499368 262864793.289707183838 1 60461.192827851 2024-05-31T04:37:40.326284+00:00 19994330.289843965322 27870463.000014051795 262864793.289854347706 1 60461.192838290 2024-05-31T04:37:41.228272+00:00 19994330.289856642485 27870463.000022646040 262864793.289875596762 1 60461.192849721 2024-05-31T04:37:42.215911+00:00 19994330.289469745010 27870463.000000331551 262864793.289466381073 1 60461.192861988 2024-05-31T04:37:43.275787+00:00 19994330.289730694145 27870463.000001944602 262864793.289728939533 1 60461.192873907 2024-05-31T04:37:44.305612+00:00 19994330.289830103517 27870462.999970462173 262864793.289796888828 1 60461.192884660 2024-05-31T04:37:45.234614+00:00 19994330.289560757577 27870463.000006709248 262864793.289563775063 1 60461.192896342 2024-05-31T04:37:46.243954+00:00 19994330.289936713874 27870463.000024277717 262864793.289957314730 1 60461.192908135 2024-05-31T04:37:47.262910+00:00 19994330.289575010538 27870463.000026151538 262864793.289597481489 1 60461.192920190 2024-05-31T04:37:48.304439+00:00 19994330.289824035019 27870462.999976065010 262864793.289796411991 1 60461.192931898 2024-05-31T04:37:49.315958+00:00 19994330.289584305137 27870463.000002328306 262864793.289582937956 1 60461.192942754 2024-05-31T04:37:50.253993+00:00 19994330.289770040661 27870463.000033035874 262864793.289799362421 1 60461.192954690 2024-05-31T04:37:51.285189+00:00 19994330.289693221450 27870462.999948162585 262864793.289637684822 1 60461.192966904 2024-05-31T04:37:52.340456+00:00 19994330.289875190705 27870463.000020459294 262864793.289891928434 1 60461.192977970 2024-05-31T04:37:53.296558+00:00 19994330.290089379996 27870463.000007737428 262864793.290093421936 1 60461.192988651 2024-05-31T04:37:54.219424+00:00 19994330.289920419455 27870463.000007029623 262864793.289923757315 1 60461.193000943 2024-05-31T04:37:55.281505+00:00 19994330.289800953120 27870462.999981053174 262864793.289778292179 1 60461.193011723 2024-05-31T04:37:56.212904+00:00 19994330.289469752461 27870462.999999396503 262864793.289465457201 1 60461.193024249 2024-05-31T04:37:57.295130+00:00 19994330.289924640208 27870462.999993272126 262864793.289914220572 1 60461.193035338 2024-05-31T04:37:58.253199+00:00 19994330.289616644382 27870463.000008706003 262864793.289621651173 1 60461.193047240 2024-05-31T04:37:59.281553+00:00 19994330.289759747684 27870463.000027354807 262864793.289783418179 1 60461.193058919 2024-05-31T04:38:00.290599+00:00 19994330.289770137519 27870462.999999087304 262864793.289765506983 1 60461.193070346 2024-05-31T04:38:01.277916+00:00 19994330.289694182575 27870463.000012949109 262864793.289703428745 1 60461.193087234 2024-05-31T04:38:02.737049+00:00 19994330.289647437632 27870462.999994166195 262864793.289637893438 1 60461.193094714 2024-05-31T04:38:03.383257+00:00 19994330.289654824883 27870462.999990772456 262864793.289641886950 1 60461.193104710 2024-05-31T04:38:04.246995+00:00 19994330.289613548666 27870462.999960448593 262864793.289570301771 1 60461.193116707 2024-05-31T04:38:05.283444+00:00 19994330.289835277945 27870462.999996207654 262864793.289827793837 1 60461.193127555 2024-05-31T04:38:06.220776+00:00 19994330.289867844433 27870462.999982338399 262864793.289846479893 1 60461.193139805 2024-05-31T04:38:07.279119+00:00 19994330.289576284587 27870462.999969974160 262864793.289542555809 1 60461.193152529 2024-05-31T04:38:08.378477+00:00 19994330.289814494550 27870462.999959517270 262864793.289770334959 1 60461.193163056 2024-05-31T04:38:09.288035+00:00 19994330.289576724172 27870463.000016685575 262864793.289589703083 1 60461.193175912 2024-05-31T04:38:10.398767+00:00 19994330.289856761694 27870462.999996788800 262864793.289849847555 1 60461.193187993 2024-05-31T04:38:11.442616+00:00 19994330.290119934827 27870463.000044301152 262864793.290160536766 1 60461.193198957 2024-05-31T04:38:12.389926+00:00 19994330.289533082396 27870463.000017821789 262864793.289547204971 1 60461.193209519 2024-05-31T04:38:13.302405+00:00 19994330.289463646710 27870462.999977864325 262864793.289437800646 1 60461.193221373 2024-05-31T04:38:14.326687+00:00 19994330.289573002607 27870463.000043846667 262864793.289613157511 1 60461.193231911 2024-05-31T04:38:15.237144+00:00 19994330.289982710034 27870462.999988649040 262864793.289967656136 1 60461.193244383 2024-05-31T04:38:16.314686+00:00 19994330.289795409888 27870462.999979652464 262864793.289771348238 1 60461.193256739 2024-05-31T04:38:17.382195+00:00 19994330.289674036205 27870462.999991718680 262864793.289662063122 1 60461.193267733 2024-05-31T04:38:18.332101+00:00 19994330.289906147867 27870463.000000510365 262864793.289902955294 1 60461.193279144 2024-05-31T04:38:19.318082+00:00 19994330.290053490549 27870462.999997574836 262864793.290047377348 1 60461.193290553 2024-05-31T04:38:20.303768+00:00 19994330.289562370628 27870463.000009361655 262864793.289568036795 1 60461.193303088 2024-05-31T04:38:21.386833+00:00 19994330.289948381484 27870462.999963603914 262864793.289908289909 1 60461.193314337 2024-05-31T04:38:22.358692+00:00 19994330.289791185409 27870463.000024583191 262864793.289812088013 1 60461.193327751 2024-05-31T04:38:23.517701+00:00 19994330.289635453373 27870462.999953746796 262864793.289585500956 1 60461.193336367 2024-05-31T04:38:24.262136+00:00 19994330.289816915989 27870462.999985054135 262864793.289798259735 1 60461.193348427 2024-05-31T04:38:25.304096+00:00 19994330.289857383817 27870463.000011313707 262864793.289865016937 1 60461.193360948 2024-05-31T04:38:26.385904+00:00 19994330.289765659720 27870462.999963779002 262864793.289725750685 1 60461.193373122 2024-05-31T04:38:27.437785+00:00 19994330.289804935455 27870462.999959487468 262864793.289760738611 1 60461.193383534 2024-05-31T04:38:28.337310+00:00 19994330.289663765579 27870462.999984998256 262864793.289645075798 1 60461.193395404 2024-05-31T04:38:29.362866+00:00 19994330.289731305093 27870463.000005960464 262864793.289733558893 1 60461.193406678 2024-05-31T04:38:30.336961+00:00 19994330.290037516505 27870463.000025063753 262864793.290058881044 1 60461.193417791 2024-05-31T04:38:31.297114+00:00 19994330.289757188410 27870463.000036474317 262864793.289789974689 1 60461.193428955 2024-05-31T04:38:32.261725+00:00 19994330.289774525911 27870462.999980591238 262864793.289751440287 1 60461.193442078 2024-05-31T04:38:33.395515+00:00 19994330.289452858269 27870463.000003576279 262864793.289452731609 1 60461.193452655 2024-05-31T04:38:34.309439+00:00 19994330.289866581559 27870463.000006478280 262864793.289869368076 1 60461.193465312 2024-05-31T04:38:35.402930+00:00 19994330.289836533368 27870462.999995607883 262864793.289828449488 1 60461.193475722 2024-05-31T04:38:36.302419+00:00 19994330.289582524449 27870463.000000055879 262864793.289578884840 1 60461.193486942 2024-05-31T04:38:37.271820+00:00 19994330.289691396058 27870462.999992795289 262864793.289680480957 1 60461.193499275 2024-05-31T04:38:38.337317+00:00 19994330.289752978832 27870463.000013008714 262864793.289762288332 1 60461.193510280 2024-05-31T04:38:39.288229+00:00 19994330.289830073714 27870463.000007916242 262864793.289834320545 1 60461.193522063 2024-05-31T04:38:40.306213+00:00 19994330.289792113006 27870462.999978061765 262864793.289766490459 1 60461.193533209 2024-05-31T04:38:41.269276+00:00 19994330.289527170360 27870463.000018600374 262864793.289542078972 1 60461.193546469 2024-05-31T04:38:42.414922+00:00 19994330.289772689342 27870463.000024389476 262864793.289793372154 1 60461.193556908 2024-05-31T04:38:43.316806+00:00 19994330.289822794497 27870463.000043604523 262864793.289862692356 1 60461.193567952 2024-05-31T04:38:44.271040+00:00 19994330.289621550590 27870462.999966438860 262864793.289584308863 1 60461.193581834 2024-05-31T04:38:45.470397+00:00 19994330.289722941816 27870462.999974146485 262864793.289693385363 1 60461.193592481 2024-05-31T04:38:46.390372+00:00 19994330.289722140878 27870462.999965425581 262864793.289683878422 1 60461.193602771 2024-05-31T04:38:47.279466+00:00 19994330.289698537439 27870463.000025242567 262864793.289720088243 1 60461.193613967 2024-05-31T04:38:48.246773+00:00 19994330.289558310062 27870462.999998647720 262864793.289553284645 1 60461.193626283 2024-05-31T04:38:49.310853+00:00 19994330.289787564427 27870462.999965317547 262864793.289749175310 1 60461.193638005 2024-05-31T04:38:50.323657+00:00 19994330.289709106088 27870463.000000078231 262864793.289705514908 1 60461.193650413 2024-05-31T04:38:51.395732+00:00 19994330.289841886610 27870463.000059828162 262864793.289898037910 1 60461.193661287 2024-05-31T04:38:52.335183+00:00 19994330.289687968791 27870462.999953847378 262864793.289638102055 1 60461.193672146 2024-05-31T04:38:53.273368+00:00 19994330.289545774460 27870463.000002853572 262864793.289544939995 1 60461.193683357 2024-05-31T04:38:54.242069+00:00 19994330.290002994239 27870462.999973017722 262864793.289972335100 1 60461.193694996 2024-05-31T04:38:55.247616+00:00 19994330.289899811149 27870463.000011641532 262864793.289907753468 1 60461.193707258 2024-05-31T04:38:56.307154+00:00 19994330.289773896337 27870463.000007003546 262864793.289777219296 1 60461.193718079 2024-05-31T04:38:57.242052+00:00 19994330.289838310331 27870463.000023391098 262864793.289858013391 1 60461.193729705 2024-05-31T04:38:58.246540+00:00 19994330.289873611182 27870462.999998979270 262864793.289868891239 1 60461.193742163 2024-05-31T04:38:59.322929+00:00 19994330.289853494614 27870463.000042021275 262864793.289891809225 1 60461.193753617 2024-05-31T04:39:00.312485+00:00 19994330.289683911949 27870462.999991592020 262864793.289671808481 1 60461.193769866 2024-05-31T04:39:01.716423+00:00 19994330.289934385568 27870463.000065088272 262864793.289995789528 1 60461.193780215 2024-05-31T04:39:02.610564+00:00 19994330.289560329169 27870462.999993052334 262864793.289549678564 1 60461.193789531 2024-05-31T04:39:03.415479+00:00 19994330.289908129722 27870462.999990142882 262864793.289894580841 1 60461.193801640 2024-05-31T04:39:04.461644+00:00 19994330.289812143892 27870463.000035189092 262864793.289843648672 1 60461.193813274 2024-05-31T04:39:05.466847+00:00 19994330.289661359042 27870463.000025819987 262864793.289683461189 1 60461.193824198 2024-05-31T04:39:06.410702+00:00 19994330.289677582681 27870463.000025834888 262864793.289699733257 1 60461.193836393 2024-05-31T04:39:07.464359+00:00 19994330.289838448167 27870462.999950952828 262864793.289785683155 1 60461.193846579 2024-05-31T04:39:08.344418+00:00 19994330.289326369762 27870462.999973870814 262864793.289296537638 1 60461.193857674 2024-05-31T04:39:09.303045+00:00 19994330.289989784360 27870463.000019438565 262864793.290005505085 1 60461.193869404 2024-05-31T04:39:10.316538+00:00 19994330.289682399482 27870463.000007785857 262864793.289686471224 1 60461.193881558 2024-05-31T04:39:11.366587+00:00 19994330.289726167917 27870463.000070873648 262864793.289793342352 1 60461.193895046 2024-05-31T04:39:12.531995+00:00 19994330.289719168097 27870463.000001553446 262864793.289717018604 1 60461.193904598 2024-05-31T04:39:13.357276+00:00 19994330.289887387305 27870462.999966569245 262864793.289850264788 1 60461.193916237 2024-05-31T04:39:14.362909+00:00 19994330.289684597403 27870463.000024791807 262864793.289705693722 1 60461.193929056 2024-05-31T04:39:15.470440+00:00 19994330.289703864604 27870463.000007756054 262864793.289707928896 1 60461.193939605 2024-05-31T04:39:16.381845+00:00 19994330.289400726557 27870463.000008814037 262864793.289405852556 1 60461.193951422 2024-05-31T04:39:17.402876+00:00 19994330.289707817137 27870463.000009182841 262864793.289713293314 1 60461.193962031 2024-05-31T04:39:18.319506+00:00 19994330.289785724133 27870463.000023055822 262864793.289805084467 1 60461.193973172 2024-05-31T04:39:19.282007+00:00 19994330.289661183953 27870463.000007245690 262864793.289664745331 1 60461.193985121 2024-05-31T04:39:20.314473+00:00 19994330.289722915739 27870462.999983150512 262864793.289702385664 1 60461.193996569 2024-05-31T04:39:21.303594+00:00 19994330.289666548371 27870462.999970540404 262864793.289633393288 1 60461.194007618 2024-05-31T04:39:22.258246+00:00 19994330.289959032089 27870463.000016707927 262864793.289972066879 1 60461.194019585 2024-05-31T04:39:23.292191+00:00 19994330.290026076138 27870463.000005941838 262864793.290028303862 1 60461.194031534 2024-05-31T04:39:24.324518+00:00 19994330.289448577911 27870462.999953854829 262864793.289398759604 1 60461.194043420 2024-05-31T04:39:25.351472+00:00 19994330.289716940373 27870463.000012211502 262864793.289725452662 1 60461.194054557 2024-05-31T04:39:26.313778+00:00 19994330.289801124483 27870463.000011630356 262864793.289809048176 1 60461.194067556 2024-05-31T04:39:27.436879+00:00 19994330.289637368172 27870462.999991044402 262864793.289624720812 1 60461.194077344 2024-05-31T04:39:28.282538+00:00 19994330.289802607149 27870463.000011194497 262864793.289810121059 1 60461.194088423 2024-05-31T04:39:29.239710+00:00 19994330.289977271110 27870462.999959789217 262864793.289933383465 1 60461.194100066 2024-05-31T04:39:30.245671+00:00 19994330.289760414511 27870462.999996937811 262864793.289753645658 1 60461.194111791 2024-05-31T04:39:31.258740+00:00 19994330.290021061897 27870462.999980993569 262864793.289998352528 1 60461.194124763 2024-05-31T04:39:32.379562+00:00 19994330.289493564516 27870462.999963302165 262864793.289453178644 1 60461.194136054 2024-05-31T04:39:33.355073+00:00 19994330.289655975997 27870463.000025339425 262864793.289677619934 1 60461.194146347 2024-05-31T04:39:34.244416+00:00 19994330.289872549474 27870462.999993056059 262864793.289861917496 1 60461.194157769 2024-05-31T04:39:35.231203+00:00 19994330.289723791182 27870463.000027216971 262864793.289747297764 1 60461.194169732 2024-05-31T04:39:36.264850+00:00 19994330.289708733559 27870463.000015314668 262864793.289720356464 1 60461.194182027 2024-05-31T04:39:37.327099+00:00 19994330.289670795202 27870463.000047560781 262864793.289714664221 1 60461.194193371 2024-05-31T04:39:38.307260+00:00 19994330.289708301425 27870463.000021979213 262864793.289726614952 1 60461.194204845 2024-05-31T04:39:39.298590+00:00 19994330.289845913649 27870462.999985713512 262864793.289827942848 1 60461.194216589 2024-05-31T04:39:40.313303+00:00 19994330.289892747998 27870462.999959215522 262864793.289848268032 1 60461.194227374 2024-05-31T04:39:41.245107+00:00 19994330.289654154330 27870462.999973312020 262864793.289623767138 1 60461.194239157 2024-05-31T04:39:42.263206+00:00 19994330.289696261287 27870463.000020459294 262864793.289713025093 1 60461.194250400 2024-05-31T04:39:43.234545+00:00 19994330.289699904621 27870462.999989382923 262864793.289685606956 1 60461.194262400 2024-05-31T04:39:44.271375+00:00 19994330.289974890649 27870462.999997843057 262864793.289969056845 1 60461.194274689 2024-05-31T04:39:45.333103+00:00 19994330.289310101420 27870462.999950833619 262864793.289257228374 1 60461.194285333 2024-05-31T04:39:46.252737+00:00 19994330.290050357580 27870462.999961469322 262864793.290008127689 1 60461.194296734 2024-05-31T04:39:47.237843+00:00 19994330.289816007018 27870463.000034119934 262864793.289846420288 1 60461.194309216 2024-05-31T04:39:48.316233+00:00 19994330.289838980883 27870462.999984029680 262864793.289819300175 1 60461.194320844 2024-05-31T04:39:49.320907+00:00 19994330.289753213525 27870462.999973520637 262864793.289723038673 1 60461.194333416 2024-05-31T04:39:50.407173+00:00 19994330.289415586740 27870463.000025082380 262864793.289436995983 1 60461.194343721 2024-05-31T04:39:51.297551+00:00 19994330.289912395179 27870463.000034514815 262864793.289943218231 1 60461.194355326 2024-05-31T04:39:52.300188+00:00 19994330.289602413774 27870462.999980863184 262864793.289579570293 1 60461.194366005 2024-05-31T04:39:53.222874+00:00 19994330.289522718638 27870462.999965492636 262864793.289484500885 1 60461.194378909 2024-05-31T04:39:54.337752+00:00 19994330.289521858096 27870463.000002097338 262864793.289520263672 1 60461.194390189 2024-05-31T04:39:55.312363+00:00 19994330.289817005396 27870463.000006705523 262864793.289820015430 1 60461.194402351 2024-05-31T04:39:56.363147+00:00 19994330.289960626513 27870463.000020813197 262864793.289977729321 1 60461.194414382 2024-05-31T04:39:57.402611+00:00 19994330.289921790361 27870463.000031132251 262864793.289949238300 1 60461.194424305 2024-05-31T04:39:58.259941+00:00 19994330.289730798453 27870462.999994184822 262864793.289721280336 1 60461.194436230 2024-05-31T04:39:59.290270+00:00 19994330.289788402617 27870462.999988596886 262864793.289773285389 1 60461.194448140 2024-05-31T04:40:00.319270+00:00 19994330.289724238217 27870463.000011101365 262864793.289731621742 1 60461.194458919 2024-05-31T04:40:01.250575+00:00 19994330.289756841958 27870462.999995924532 262864793.289749056101 1 60461.194479897 2024-05-31T04:40:03.063075+00:00 19994330.289807997644 27870463.000005017966 262864793.289809316397 1 60461.194491888 2024-05-31T04:40:04.099171+00:00 19994330.289932198822 27870463.000015862286 262864793.289944350719 1 60461.194502878 2024-05-31T04:40:05.048655+00:00 19994330.289605040103 27870463.000002298504 262864793.289603650570 1 60461.194512027 2024-05-31T04:40:05.839169+00:00 19994330.289622157812 27870462.999991476536 262864793.289609938860 1 60461.194519746 2024-05-31T04:40:06.506058+00:00 19994330.290076579899 27870463.000040289015 262864793.290113180876 1 60461.194535045 2024-05-31T04:40:07.827859+00:00 19994330.289810094982 27870463.000014591962 262864793.289820998907 1 60461.194542799 2024-05-31T04:40:08.497837+00:00 19994330.289682805538 27870463.000015471131 262864793.289694577456 1 60461.194554096 2024-05-31T04:40:09.473911+00:00 19994330.289894778281 27870463.000038456172 262864793.289929538965 1 60461.194565075 2024-05-31T04:40:10.422466+00:00 19994330.289798308164 27870462.999971043319 262864793.289765655994 1 60461.194575798 2024-05-31T04:40:11.348975+00:00 19994330.289651624858 27870463.000008050352 262864793.289655983448 1 60461.194588286 2024-05-31T04:40:12.427911+00:00 19994330.290059562773 27870463.000008098781 262864793.290063977242 1 60461.194600010 2024-05-31T04:40:13.440911+00:00 19994330.289751611650 27870463.000001676381 262864793.289749592543 1 60461.194611057 2024-05-31T04:40:14.395296+00:00 19994330.290006089956 27870462.999992012978 262864793.289994418621 1 60461.194622439 2024-05-31T04:40:15.378721+00:00 19994330.289499927312 27870462.999984402210 262864793.289480656385 1 60461.194633401 2024-05-31T04:40:16.325901+00:00 19994330.289788320661 27870462.999952092767 262864793.289736688137 1 60461.194645192 2024-05-31T04:40:17.344650+00:00 19994330.289715357125 27870462.999995131046 262864793.289706796408 1 60461.194657939 2024-05-31T04:40:18.445988+00:00 19994330.289850357920 27870463.000007450581 262864793.289854109287 1 60461.194668917 2024-05-31T04:40:19.394426+00:00 19994330.289629135281 27870463.000015642494 262864793.289641082287 1 60461.194680986 2024-05-31T04:40:20.437166+00:00 19994330.289556507021 27870463.000011458993 262864793.289564251900 1 60461.194692215 2024-05-31T04:40:21.407372+00:00 19994330.289790671319 27870463.000011008233 262864793.289797961712 1 60461.194703504 2024-05-31T04:40:22.382704+00:00 19994330.289613358676 27870463.000017486513 262864793.289627164602 1 60461.194714325 2024-05-31T04:40:23.317709+00:00 19994330.289855428040 27870463.000011380762 262864793.289863109589 1 60461.194725873 2024-05-31T04:40:24.315458+00:00 19994330.289778925478 27870463.000010088086 262864793.289785295725 1 60461.194738897 2024-05-31T04:40:25.440762+00:00 19994330.289966277778 27870462.999999359250 262864793.289961934090 1 60461.194750264 2024-05-31T04:40:26.422811+00:00 19994330.289800260216 27870462.999997682869 262864793.289794236422 1 60461.194761340 2024-05-31T04:40:27.379744+00:00 19994330.289613097906 27870462.999968998134 262864793.289578408003 1 60461.194774359 2024-05-31T04:40:28.504555+00:00 19994330.289903484285 27870462.999985549599 262864793.289885342121 1 60461.194783657 2024-05-31T04:40:29.307930+00:00 19994330.289899867028 27870462.999965198338 262864793.289861351252 1 60461.194795878 2024-05-31T04:40:30.363873+00:00 19994330.289566863328 27870463.000050392002 262864793.289613574743 1 60461.194807028 2024-05-31T04:40:31.327247+00:00 19994330.289877835661 27870462.999949663877 262864793.289823800325 1 60461.194818769 2024-05-31T04:40:32.341599+00:00 19994330.289554152638 27870463.000004231930 262864793.289554685354 1 60461.194829958 2024-05-31T04:40:33.308437+00:00 19994330.290098860860 27870463.000037789345 262864793.290132939816 1 60461.194840743 2024-05-31T04:40:34.240166+00:00 19994330.289684791118 27870462.999960456043 262864793.289641559124 1 60461.194853365 2024-05-31T04:40:35.330780+00:00 19994330.289797142148 27870462.999976351857 262864793.289769768715 1 60461.194865451 2024-05-31T04:40:36.374967+00:00 19994330.289722353220 27870463.000036083162 262864793.289754748344 1 60461.194876384 2024-05-31T04:40:37.319564+00:00 19994330.289464280009 27870463.000022921711 262864793.289483487606 1 60461.194887557 2024-05-31T04:40:38.284884+00:00 19994330.290049355477 27870463.000022631139 262864793.290068268776 1 60461.194899199 2024-05-31T04:40:39.290737+00:00 19994330.289801746607 27870462.999979004264 262864793.289777070284 1 60461.194911066 2024-05-31T04:40:40.316103+00:00 19994330.289635740221 27870463.000015873462 262864793.289647936821 1 60461.194922415 2024-05-31T04:40:41.296598+00:00 19994330.289756488055 27870462.999957729131 262864793.289710521698 1 60461.194934048 2024-05-31T04:40:42.301716+00:00 19994330.289686199278 27870462.999972913414 262864793.289655417204 1 60461.194946087 2024-05-31T04:40:43.341932+00:00 19994330.289877340198 27870463.000035852194 262864793.289909482002 1 60461.194957080 2024-05-31T04:40:44.291696+00:00 19994330.289584621787 27870462.999991357327 262864793.289572298527 1 60461.194969090 2024-05-31T04:40:45.329369+00:00 19994330.289763774723 27870463.000005885959 262864793.289765983820 1 60461.194980580 2024-05-31T04:40:46.322107+00:00 19994330.289721701294 27870462.999996848404 262864793.289714843035 1 60461.194992019 2024-05-31T04:40:47.310423+00:00 19994330.290008258075 27870463.000007513911 262864793.290012061596 1 60461.195003629 2024-05-31T04:40:48.313539+00:00 19994330.289844878018 27870462.999996494502 262864793.289837658405 1 60461.195014673 2024-05-31T04:40:49.267766+00:00 19994330.289985530078 27870463.000037420541 262864793.290019273758 1 60461.195026697 2024-05-31T04:40:50.306582+00:00 19994330.289770148695 27870462.999974433333 262864793.289740890265 1 60461.195037634 2024-05-31T04:40:51.251581+00:00 19994330.289668150246 27870463.000007957220 262864793.289672404528 1 60461.195050714 2024-05-31T04:40:52.381687+00:00 19994330.289754729718 27870463.000063605607 262864793.289814621210 1 60461.195061640 2024-05-31T04:40:53.325716+00:00 19994330.289784841239 27870463.000011578202 262864793.289792716503 1 60461.195072929 2024-05-31T04:40:54.301071+00:00 19994330.289818298072 27870462.999976001680 262864793.289790600538 1 60461.195084113 2024-05-31T04:40:55.267330+00:00 19994330.289919879287 27870463.000012081116 262864793.289928257465 1 60461.195095108 2024-05-31T04:40:56.217338+00:00 19994330.289783790708 27870462.999941360205 262864793.289721429348 1 60461.195107429 2024-05-31T04:40:57.281901+00:00 19994330.289834704250 27870462.999994982034 262864793.289826005697 1 60461.195118868 2024-05-31T04:40:58.270202+00:00 19994330.289936307818 27870463.000021673739 262864793.289954274893 1 60461.195130526 2024-05-31T04:40:59.277410+00:00 19994330.289225101471 27870462.999968450516 262864793.289189845324 1 60461.195142576 2024-05-31T04:41:00.318628+00:00 19994330.289986975491 27870462.999954428524 262864793.289937704802 1 60461.195153820 2024-05-31T04:41:01.290079+00:00 19994330.289867352694 27870462.999990783632 262864793.289854437113 1 60461.195167257 2024-05-31T04:41:02.451050+00:00 19994330.289595756680 27870463.000025119632 262864793.289617180824 1 60461.195177135 2024-05-31T04:41:03.304434+00:00 19994330.289936538786 27870462.999979157001 262864793.289912015200 1 60461.195189234 2024-05-31T04:41:04.349841+00:00 19994330.289807338268 27870463.000028122216 262864793.289831787348 1 60461.195200332 2024-05-31T04:41:05.308737+00:00 19994330.289714857936 27870463.000011950731 262864793.289723098278 1 60461.195212196 2024-05-31T04:41:06.333741+00:00 19994330.289703447372 27870463.000031083822 262864793.289730846882 1 60461.195223768 2024-05-31T04:41:07.333591+00:00 19994330.289882123470 27870463.000003457069 262864793.289881885052 1 60461.195234638 2024-05-31T04:41:08.272718+00:00 19994330.289648160338 27870462.999983739108 262864793.289628207684 1 60461.195246288 2024-05-31T04:41:09.279262+00:00 19994330.289900779724 27870462.999975755811 262864793.289872825146 1 60461.195257877 2024-05-31T04:41:10.280533+00:00 19994330.289960958064 27870462.999988287687 262864793.289945542812 1 60461.195269157 2024-05-31T04:41:11.255147+00:00 19994330.289684239775 27870463.000028938055 262864793.289709478617 1 60461.195281095 2024-05-31T04:41:12.286645+00:00 19994330.289844904095 27870463.000001341105 262864793.289842545986 1 60461.195293968 2024-05-31T04:41:13.398832+00:00 19994330.289989124984 27870462.999995809048 262864793.289981216192 1 60461.195304682 2024-05-31T04:41:14.324571+00:00 19994330.289603967220 27870462.999985255301 262864793.289585530758 1 60461.195315358 2024-05-31T04:41:15.246937+00:00 19994330.289766728878 27870463.000022381544 262864793.289785414934 1 60461.195327153 2024-05-31T04:41:16.266001+00:00 19994330.290028046817 27870462.999994680285 262864793.290019035339 1 60461.195338272 2024-05-31T04:41:17.226766+00:00 19994330.289771441370 27870462.999974973500 262864793.289742708206 1 60461.195350633 2024-05-31T04:41:18.294679+00:00 19994330.289793811738 27870462.999988161027 262864793.289778292179 1 60461.195362299 2024-05-31T04:41:19.302590+00:00 19994330.289643079042 27870462.999968208373 262864793.289607584476 1 60461.195372998 2024-05-31T04:41:20.227057+00:00 19994330.289927829057 27870463.000020500273 262864793.289944648743 1 60461.195385586 2024-05-31T04:41:21.314630+00:00 19994330.289711643010 27870462.999963656068 262864793.289671599865 1 60461.195396848 2024-05-31T04:41:22.287664+00:00 19994330.289702579379 27870462.999974910170 262864793.289673805237 1 60461.195407788 2024-05-31T04:41:23.232875+00:00 19994330.289906572551 27870463.000009793788 262864793.289912670851 1 60461.195420271 2024-05-31T04:41:24.311415+00:00 19994330.289806328714 27870463.000008955598 262864793.289811581373 1 60461.195431790 2024-05-31T04:41:25.306689+00:00 19994330.289859451354 27870462.999999646097 262864793.289855390787 1 60461.195443721 2024-05-31T04:41:26.337444+00:00 19994330.289959397167 27870463.000036902726 262864793.289992600679 1 60461.195454039 2024-05-31T04:41:27.228970+00:00 19994330.289753984660 27870462.999961502850 262864793.289711773396 1 60461.195465808 2024-05-31T04:41:28.245843+00:00 19994330.289864353836 27870463.000015798956 262864793.289876461029 1 60461.195477630 2024-05-31T04:41:29.267277+00:00 19994330.289779826999 27870462.999994106591 262864793.289770245552 1 60461.195489095 2024-05-31T04:41:30.257788+00:00 19994330.289828330278 27870463.000001959503 262864793.289826601744 1 60461.195501753 2024-05-31T04:41:31.351461+00:00 19994330.289899479598 27870463.000006660819 262864793.289902448654 1 60461.195512279 2024-05-31T04:41:32.260916+00:00 19994330.289696983993 27870462.999993380159 262864793.289686679840 1 60461.195523731 2024-05-31T04:41:33.250401+00:00 19994330.289647389203 27870463.000039398670 262864793.289683103561 1 60461.195535325 2024-05-31T04:41:34.252093+00:00 19994330.289675623178 27870463.000026356429 262864793.289698272943 1 60461.195546445 2024-05-31T04:41:35.212825+00:00 19994330.289897836745 27870463.000000681728 262864793.289894819260 1 60461.195558651 2024-05-31T04:41:36.267496+00:00 19994330.289606496692 27870462.999961160123 262864793.289563953876 1 60461.195569923 2024-05-31T04:41:37.241323+00:00 19994330.289624307305 27870462.999988064170 262864793.289608687162 1 60461.195581484 2024-05-31T04:41:38.240168+00:00 19994330.289846800268 27870462.999994583428 262864793.289837688208 1 60461.195593545 2024-05-31T04:41:39.282313+00:00 19994330.289908140898 27870462.999985575676 262864793.289890021086 1 60461.195604656 2024-05-31T04:41:40.242265+00:00 19994330.289922013879 27870462.999985996634 262864793.289904296398 1 60461.195615937 2024-05-31T04:41:41.216995+00:00 19994330.289430133998 27870463.000024966896 262864793.289451420307 1 60461.195628624 2024-05-31T04:41:42.313126+00:00 19994330.289797123522 27870462.999990176409 262864793.289783596992 1 60461.195640053 2024-05-31T04:41:43.300597+00:00 19994330.289727274328 27870462.999969523400 262864793.289693087339 1 60461.195650757 2024-05-31T04:41:44.225376+00:00 19994330.289827808738 27870463.000002391636 262864793.289826512337 1 60461.195662417 2024-05-31T04:41:45.232858+00:00 19994330.289888672531 27870463.000029090792 262864793.289914071560 1 60461.195674328 2024-05-31T04:41:46.261931+00:00 19994330.289767585695 27870462.999978892505 262864793.289742797613 1 60461.195686653 2024-05-31T04:41:47.326850+00:00 19994330.289726790041 27870463.000005066395 262864793.289728164673 1 60461.195697500 2024-05-31T04:41:48.264018+00:00 19994330.289752736688 27870462.999997787178 262864793.289746820927 1 60461.195708268 2024-05-31T04:41:49.194394+00:00 19994330.289825294167 27870462.999995615333 262864793.289817214012 1 60461.195720517 2024-05-31T04:41:50.252687+00:00 19994330.289809584618 27870463.000002805144 262864793.289808690548 1 60461.195732134 2024-05-31T04:41:51.256430+00:00 19994330.289559531957 27870462.999986007810 262864793.289541840553 1 60461.195743793 2024-05-31T04:41:52.263686+00:00 19994330.290012650192 27870462.999983415008 262864793.289992392063 1 60461.195755881 2024-05-31T04:41:53.308093+00:00 19994330.289623491466 27870463.000007931143 262864793.289627730846 1 60461.195766663 2024-05-31T04:41:54.239704+00:00 19994330.289804965258 27870463.000025331974 262864793.289826601744 1 60461.195778426 2024-05-31T04:41:55.255967+00:00 19994330.289616443217 27870462.999987013638 262864793.289599746466 1 60461.195790045 2024-05-31T04:41:56.259894+00:00 19994330.289862845093 27870462.999995097518 262864793.289854258299 1 60461.195802215 2024-05-31T04:41:57.311417+00:00 19994330.289806127548 27870462.999998133630 262864793.289800554514 1 60461.195813872 2024-05-31T04:41:58.318588+00:00 19994330.289748311043 27870462.999986343086 262864793.289730966091 1 60461.195824895 2024-05-31T04:41:59.270881+00:00 19994330.289763767272 27870462.999985102564 262864793.289745181799 1 60461.195835726 2024-05-31T04:42:00.206729+00:00 19994330.289509493858 27870462.999994892627 262864793.289500713348 1 60461.195853609 2024-05-31T04:42:01.751803+00:00 19994330.289967257529 27870463.000023804605 262864793.289987385273 1 60461.195864899 2024-05-31T04:42:02.727247+00:00 19994330.289927002043 27870463.000028956681 262864793.289952278137 1 60461.195873510 2024-05-31T04:42:03.471230+00:00 19994330.289603594691 27870463.000026743859 262864793.289626628160 1 60461.195885013 2024-05-31T04:42:04.465151+00:00 19994330.289838604629 27870463.000017501414 262864793.289852410555 1 60461.195896234 2024-05-31T04:42:05.434606+00:00 19994330.289616387337 27870462.999984927475 262864793.289597600698 1 60461.195908222 2024-05-31T04:42:06.470411+00:00 19994330.289715584368 27870463.000058572739 262864793.289770454168 1 60461.195918659 2024-05-31T04:42:07.372131+00:00 19994330.289649929851 27870463.000049211085 262864793.289695441723 1 60461.195931331 2024-05-31T04:42:08.467013+00:00 19994330.289625242352 27870463.000031437725 262864793.289653003216 1 60461.195941365 2024-05-31T04:42:09.333930+00:00 19994330.289874050766 27870462.999994799495 262864793.289865165949 1 60461.195953185 2024-05-31T04:42:10.355203+00:00 19994330.289807263762 27870462.999990083277 262864793.289793640375 1 60461.195965623 2024-05-31T04:42:11.429859+00:00 19994330.289485443383 27870463.000021442771 262864793.289503216743 1 60461.195975974 2024-05-31T04:42:12.324126+00:00 19994330.289779946208 27870462.999986007810 262864793.289762258530 1 60461.195989261 2024-05-31T04:42:13.472134+00:00 19994330.289996452630 27870463.000010084361 262864793.290002822876 1 60461.195999983 2024-05-31T04:42:14.398511+00:00 19994330.289642803371 27870462.999989613891 262864793.289628744125 1 60461.196010773 2024-05-31T04:42:15.330771+00:00 19994330.289858072996 27870463.000005405396 262864793.289859771729 1 60461.196022244 2024-05-31T04:42:16.321859+00:00 19994330.289793826640 27870463.000043150038 262864793.289833277464 1 60461.196034504 2024-05-31T04:42:17.381150+00:00 19994330.289675936103 27870463.000018719584 262864793.289690971375 1 60461.196045528 2024-05-31T04:42:18.333612+00:00 19994330.289757266641 27870462.999978803098 262864793.289732396603 1 60461.196056194 2024-05-31T04:42:19.255119+00:00 19994330.289522930980 27870462.999979261309 262864793.289498507977 1 60461.196069275 2024-05-31T04:42:20.385387+00:00 19994330.290023416281 27870463.000025704503 262864793.290045410395 1 60461.196080989 2024-05-31T04:42:21.397428+00:00 19994330.289501275867 27870463.000004645437 262864793.289502233267 1 60461.196092210 2024-05-31T04:42:22.366915+00:00 19994330.289880871773 27870463.000001877546 262864793.289879053831 1 60461.196106794 2024-05-31T04:42:23.626979+00:00 19994330.289767917246 27870462.999981977046 262864793.289746195078 1 60461.196116212 2024-05-31T04:42:24.440689+00:00 19994330.289780903608 27870463.000014044344 262864793.289791256189 1 60461.196126672 2024-05-31T04:42:25.344521+00:00 19994330.289802387357 27870462.999995458871 262864793.289794147015 1 60461.196137629 2024-05-31T04:42:26.291205+00:00 19994330.289732046425 27870463.000020388514 262864793.289748728275 1 60461.196149879 2024-05-31T04:42:27.349548+00:00 19994330.289715569466 27870463.000026486814 262864793.289738357067 1 60461.196162193 2024-05-31T04:42:28.413471+00:00 19994330.289538789541 27870462.999935269356 262864793.289470374584 1 60461.196173812 2024-05-31T04:42:29.417326+00:00 19994330.290045417845 27870462.999992653728 262864793.290034383535 1 60461.196184672 2024-05-31T04:42:30.355688+00:00 19994330.289705544710 27870463.000007722527 262864793.289709568024 1 60461.196195423 2024-05-31T04:42:31.284513+00:00 19994330.289909619838 27870462.999998532236 262864793.289904475212 1 60461.196207878 2024-05-31T04:42:32.360658+00:00 19994330.289824347943 27870463.000020686537 262864793.289841324091 1 60461.196218860 2024-05-31T04:42:33.309500+00:00 19994330.289832279086 27870462.999977376312 262864793.289805948734 1 60461.196231158 2024-05-31T04:42:34.372039+00:00 19994330.289723966271 27870462.999997209758 262864793.289717465639 1 60461.196243082 2024-05-31T04:42:35.402276+00:00 19994330.289961662143 27870463.000033788383 262864793.289991766214 1 60461.196252597 2024-05-31T04:42:36.224412+00:00 19994330.289744962007 27870462.999943204224 262864793.289684474468 1 60461.196264995 2024-05-31T04:42:37.295575+00:00 19994330.289569281042 27870462.999975241721 262864793.289540827274 1 60461.196278065 2024-05-31T04:42:38.424861+00:00 19994330.289680358022 27870463.000000353903 262864793.289677023888 1 60461.196287597 2024-05-31T04:42:39.248327+00:00 19994330.289706468582 27870462.999964177608 262864793.289666950703 1 60461.196300354 2024-05-31T04:42:40.350584+00:00 19994330.289828907698 27870463.000002998859 262864793.289828211069 1 60461.196310778 2024-05-31T04:42:41.251214+00:00 19994330.289853382856 27870463.000006698072 262864793.289856404066 1 60461.196324023 2024-05-31T04:42:42.395620+00:00 19994330.289776083082 27870463.000001586974 262864793.289773970842 1 60461.196336033 2024-05-31T04:42:43.433211+00:00 19994330.289930555969 27870463.000031352043 262864793.289958208799 1 60461.196347424 2024-05-31T04:42:44.417414+00:00 19994330.289593730122 27870463.000029545277 262864793.289619565010 1 60461.196357471 2024-05-31T04:42:45.285480+00:00 19994330.289699617773 27870462.999941725284 262864793.289637655020 1 60461.196368742 2024-05-31T04:42:46.259285+00:00 19994330.289840858430 27870463.000012211502 262864793.289849370718 1 60461.196380525 2024-05-31T04:42:47.277386+00:00 19994330.289820596576 27870463.000010889024 262864793.289827764034 1 60461.196392138 2024-05-31T04:42:48.280669+00:00 19994330.289509724826 27870463.000007271767 262864793.289513289928 1 60461.196402934 2024-05-31T04:42:49.213555+00:00 19994330.289939396083 27870462.999981231987 262864793.289916932583 1 60461.196414832 2024-05-31T04:42:50.241494+00:00 19994330.289675727487 27870462.999992549419 262864793.289664566517 1 60461.196426116 2024-05-31T04:42:51.216393+00:00 19994330.289628773928 27870463.000013738871 262864793.289638817310 1 60461.196439162 2024-05-31T04:42:52.343633+00:00 19994330.290043290704 27870462.999997947365 262864793.290037542582 1 60461.196450523 2024-05-31T04:42:53.325160+00:00 19994330.289824221283 27870462.999985527247 262864793.289806038141 1 60461.196461356 2024-05-31T04:42:54.261160+00:00 19994330.289818834513 27870462.999972105026 262864793.289787232876 1 60461.196473835 2024-05-31T04:42:55.339311+00:00 19994330.289733596146 27870463.000015512109 262864793.289745390415 1 60461.196484162 2024-05-31T04:42:56.231620+00:00 19994330.289492689073 27870463.000043604523 262864793.289532601833 1 60461.196495809 2024-05-31T04:42:57.237862+00:00 19994330.289725061506 27870462.999989558011 262864793.289710938931 1 60461.196509768 2024-05-31T04:42:58.443967+00:00 19994330.289829038084 27870463.000019982457 262864793.289845317602 1 60461.196519531 2024-05-31T04:42:59.287472+00:00 19994330.289739836007 27870463.000006213784 262864793.289742350578 1 60461.196532179 2024-05-31T04:43:00.380267+00:00 19994330.289442297071 27870462.999992892146 262864793.289431512356 1 60461.196542165 2024-05-31T04:43:01.243059+00:00 19994330.289782486856 27870462.999972905964 262864793.289751708508 1 60461.196554341 2024-05-31T04:43:02.295085+00:00 19994330.289637297392 27870463.000023227185 262864793.289656817913 1 60461.196566725 2024-05-31T04:43:03.365001+00:00 19994330.289817404002 27870462.999999549240 262864793.289813250303 1 60461.196578135 2024-05-31T04:43:04.350836+00:00 19994330.289973810315 27870463.000008225441 262864793.289978325367 1 60461.196590449 2024-05-31T04:43:05.414783+00:00 19994330.289746720344 27870463.000014904886 262864793.289757937193 1 60461.196601328 2024-05-31T04:43:06.354795+00:00 19994330.289493177086 27870463.000005465001 262864793.289494931698 1 60461.196612208 2024-05-31T04:43:07.294775+00:00 19994330.289763260633 27870462.999978683889 262864793.289738267660 1 60461.196623278 2024-05-31T04:43:08.251203+00:00 19994330.289842162281 27870463.000009506941 262864793.289847970009 1 60461.196635761 2024-05-31T04:43:09.329786+00:00 19994330.289748400450 27870462.999981258065 262864793.289725959301 1 60461.196647312 2024-05-31T04:43:10.327722+00:00 19994330.289913088083 27870462.999963246286 262864793.289872646332 1 60461.196659013 2024-05-31T04:43:11.338689+00:00 19994330.289671119303 27870463.000041250139 262864793.289708673954 1 60461.196670309 2024-05-31T04:43:12.314711+00:00 19994330.290064100176 27870462.999986734241 262864793.290047138929 1 60461.196682815 2024-05-31T04:43:13.395230+00:00 19994330.289846565574 27870462.999982610345 262864793.289825469255 1 60461.196693227 2024-05-31T04:43:14.294820+00:00 19994330.289383944124 27870462.999982066453 262864793.289362311363 1 60461.196703971 2024-05-31T04:43:15.223085+00:00 19994330.289862986654 27870463.000034186989 262864793.289893478155 1 60461.196717215 2024-05-31T04:43:16.367358+00:00 19994330.289806395769 27870463.000046130270 262864793.289848834276 1 60461.196727647 2024-05-31T04:43:17.268675+00:00 19994330.289924789220 27870463.000028919429 262864793.289950013161 1 60461.196739539 2024-05-31T04:43:18.296135+00:00 19994330.289797447622 27870462.999988622963 262864793.289782375097 1 60461.196750830 2024-05-31T04:43:19.271741+00:00 19994330.289846386760 27870462.999995686114 262864793.289838373661 1 60461.196761985 2024-05-31T04:43:20.235525+00:00 19994330.289591249079 27870463.000026594847 262864793.289614140987 1 60461.196774038 2024-05-31T04:43:21.276904+00:00 19994330.290104016662 27870463.000030316412 262864793.290130615234 1 60461.196785019 2024-05-31T04:43:22.225656+00:00 19994330.289324425161 27870462.999971631914 262864793.289292365313 1 60461.196797259 2024-05-31T04:43:23.283145+00:00 19994330.289915010333 27870462.999973356724 262864793.289884686470 1 60461.196808433 2024-05-31T04:43:24.248591+00:00 19994330.289731774479 27870462.999970749021 262864793.289698809385 1 60461.196820663 2024-05-31T04:43:25.305294+00:00 19994330.289884842932 27870462.999997805804 262864793.289878934622 1 60461.196831178 2024-05-31T04:43:26.213759+00:00 19994330.289863307029 27870462.999992597848 262864793.289852231741 1 60461.196843676 2024-05-31T04:43:27.293604+00:00 19994330.289684467018 27870463.000049304217 262864793.289730072021 1 60461.196854339 2024-05-31T04:43:28.214842+00:00 19994330.289496690035 27870462.999997235835 262864793.289490222931 1 60461.196866449 2024-05-31T04:43:29.261142+00:00 19994330.289864819497 27870462.999921228737 262864793.289782345295 1 60461.196878179 2024-05-31T04:43:30.274634+00:00 19994330.289733454585 27870463.000002801418 262864793.289732575417 1 60461.196889838 2024-05-31T04:43:31.282035+00:00 19994330.289962362498 27870462.999993525445 262864793.289952188730 1 60461.196900924 2024-05-31T04:43:32.239806+00:00 19994330.289619047195 27870463.000045474619 262864793.289660841227 1 60461.196912429 2024-05-31T04:43:33.233881+00:00 19994330.289525445551 27870463.000007867813 262864793.289529621601 1 60461.196924104 2024-05-31T04:43:34.242599+00:00 19994330.289786629379 27870462.999966636300 262864793.289749562740 1 60461.196936275 2024-05-31T04:43:35.294142+00:00 19994330.289584126323 27870462.999998375773 262864793.289578825235 1 60461.196947305 2024-05-31T04:43:36.247204+00:00 19994330.289760354906 27870463.000010140240 262864793.289766788483 1 60461.196959046 2024-05-31T04:43:37.261566+00:00 19994330.289997618645 27870463.000023491681 262864793.290017396212 1 60461.196970586 2024-05-31T04:43:38.258589+00:00 19994330.289606399834 27870463.000008899719 262864793.289611607790 1 60461.196982506 2024-05-31T04:43:39.288472+00:00 19994330.289931576699 27870462.999966055155 262864793.289893925190 1 60461.196993973 2024-05-31T04:43:40.279276+00:00 19994330.289675265551 27870462.999960191548 262864793.289631754160 1 60461.197005540 2024-05-31T04:43:41.278641+00:00 19994330.289844628423 27870462.999984737486 262864793.289825677872 1 60461.197016582 2024-05-31T04:43:42.232705+00:00 19994330.290076229721 27870463.000010702759 262864793.290083229542 1 60461.197028514 2024-05-31T04:43:43.263606+00:00 19994330.289617870003 27870462.999993789941 262864793.289607971907 1 60461.197039689 2024-05-31T04:43:44.229145+00:00 19994330.289629526436 27870462.999977618456 262864793.289603441954 1 60461.197052032 2024-05-31T04:43:45.295521+00:00 19994330.289618104696 27870463.000018060207 262864793.289632469416 1 60461.197062937 2024-05-31T04:43:46.237763+00:00 19994330.289851985872 27870462.999990258366 262864793.289838552475 1 60461.197074848 2024-05-31T04:43:47.266884+00:00 19994330.289762653410 27870463.000014491379 262864793.289773434401 1 60461.197086523 2024-05-31T04:43:48.275616+00:00 19994330.289724010974 27870462.999984845519 262864793.289705187082 1 60461.197097683 2024-05-31T04:43:49.239831+00:00 19994330.289635770023 27870462.999997608364 262864793.289629697800 1 60461.197109383 2024-05-31T04:43:50.250659+00:00 19994330.289975371212 27870463.000021517277 262864793.289993196726 1 60461.197121091 2024-05-31T04:43:51.262248+00:00 19994330.289390124381 27870462.999991998076 262864793.289378434420 1 60461.197133255 2024-05-31T04:43:52.313238+00:00 19994330.289772097021 27870463.000009283423 262864793.289777696133 1 60461.197144669 2024-05-31T04:43:53.299431+00:00 19994330.289701215923 27870463.000009939075 262864793.289707481861 1 60461.197156154 2024-05-31T04:43:54.291657+00:00 19994330.289690449834 27870463.000010982156 262864793.289697706699 1 60461.197167688 2024-05-31T04:43:55.288218+00:00 19994330.289809789509 27870463.000025980175 262864793.289832085371 1 60461.197178743 2024-05-31T04:43:56.243431+00:00 19994330.289534486830 27870462.999982126057 262864793.289512902498 1 60461.197190517 2024-05-31T04:43:57.260641+00:00 19994330.289818957448 27870462.999987080693 262864793.289802312851 1 60461.197201828 2024-05-31T04:43:58.237902+00:00 19994330.289947830141 27870462.999995239079 262864793.289939373732 1 60461.197213223 2024-05-31T04:43:59.222479+00:00 19994330.289818804711 27870462.999995771796 262864793.289810866117 1 60461.197225139 2024-05-31T04:44:00.252008+00:00 19994330.289812520146 27870463.000017691404 262864793.289826512337 1 60461.197243383 2024-05-31T04:44:01.828287+00:00 19994330.289762385190 27870462.999982267618 262864793.289740949869 1 60461.197250014 2024-05-31T04:44:02.401191+00:00 19994330.289762903005 27870462.999994080514 262864793.289753288031 1 60461.197260461 2024-05-31T04:44:03.303863+00:00 19994330.289718385786 27870463.000026781112 262864793.289741486311 1 60461.197273190 2024-05-31T04:44:04.403645+00:00 19994330.289787799120 27870463.000023774803 262864793.289807885885 1 60461.197284061 2024-05-31T04:44:05.342899+00:00 19994330.289642322809 27870462.999953351915 262864793.289591997862 1 60461.197296333 2024-05-31T04:44:06.403136+00:00 19994330.289764624089 27870462.999982994050 262864793.289743900299 1 60461.197306637 2024-05-31T04:44:07.293422+00:00 19994330.289743509144 27870462.999987225980 262864793.289727032185 1 60461.197318604 2024-05-31T04:44:08.327418+00:00 19994330.289617586881 27870463.000022038817 262864793.289635956287 1 60461.197330647 2024-05-31T04:44:09.367914+00:00 19994330.289844628423 27870463.000004746020 262864793.289845675230 1 60461.197343250 2024-05-31T04:44:10.456818+00:00 19994330.289678473026 27870463.000023413450 262864793.289698213339 1 60461.197353404 2024-05-31T04:44:11.334129+00:00 19994330.289744272828 27870462.999989096075 262864793.289729654789 1 60461.197365738 2024-05-31T04:44:12.399699+00:00 19994330.289682593197 27870462.999972146004 262864793.289651036263 1 60461.197376243 2024-05-31T04:44:13.307418+00:00 19994330.289937149733 27870462.999989595264 262864793.289923042059 1 60461.197387951 2024-05-31T04:44:14.318985+00:00 19994330.289721585810 27870462.999971233308 262864793.289689123631 1 60461.197400998 2024-05-31T04:44:15.446226+00:00 19994330.289636667818 27870463.000022366643 262864793.289655327797 1 60461.197412038 2024-05-31T04:44:16.400121+00:00 19994330.289703946561 27870463.000026069582 262864793.289726316929 1 60461.197423444 2024-05-31T04:44:17.385521+00:00 19994330.289712250233 27870463.000012058765 262864793.289720624685 1 60461.197434974 2024-05-31T04:44:18.381761+00:00 19994330.289781101048 27870462.999999020249 262864793.289776414633 1 60461.197445448 2024-05-31T04:44:19.286708+00:00 19994330.289760313928 27870462.999946877360 262864793.289703518152 1 60461.197457794 2024-05-31T04:44:20.353419+00:00 19994330.289764892310 27870462.999989978969 262864793.289751172066 1 60461.197469340 2024-05-31T04:44:21.350943+00:00 19994330.289346124977 27870463.000030435622 262864793.289372861385 1 60461.197480977 2024-05-31T04:44:22.356381+00:00 19994330.289765216410 27870463.000008191913 262864793.289769709110 1 60461.197492777 2024-05-31T04:44:23.375974+00:00 19994330.289837770164 27870463.000007115304 262864793.289841204882 1 60461.197503959 2024-05-31T04:44:24.342055+00:00 19994330.289743982255 27870463.000003151596 262864793.289743453264 1 60461.197515047 2024-05-31T04:44:25.300096+00:00 19994330.289608873427 27870463.000016588718 262864793.289621770382 1 60461.197526905 2024-05-31T04:44:26.324550+00:00 19994330.289902478456 27870462.999947953969 262864793.289846748114 1 60461.197539173 2024-05-31T04:44:27.384537+00:00 19994330.289628144354 27870463.000010471791 262864793.289634913206 1 60461.197549846 2024-05-31T04:44:28.306686+00:00 19994330.289992723614 27870463.000018674880 262864793.290007710457 1 60461.197561112 2024-05-31T04:44:29.280103+00:00 19994330.289669726044 27870463.000007823110 262864793.289673835039 1 60461.197571997 2024-05-31T04:44:30.220483+00:00 19994330.290025528520 27870462.999978173524 262864793.290000021458 1 60461.197584265 2024-05-31T04:44:31.280530+00:00 19994330.289644230157 27870463.000005602837 262864793.289646148682 1 60461.197595207 2024-05-31T04:44:32.225837+00:00 19994330.289855197072 27870463.000018406659 262864793.289869904518 1 60461.197608171 2024-05-31T04:44:33.345946+00:00 19994330.289883460850 27870463.000070180744 262864793.289949953556 1 60461.197619871 2024-05-31T04:44:34.356822+00:00 19994330.289693519473 27870463.000050894916 262864793.289740741253 1 60461.197631641 2024-05-31T04:44:35.373766+00:00 19994330.289787441492 27870462.999968964607 262864793.289752721786 1 60461.197642997 2024-05-31T04:44:36.354980+00:00 19994330.289859592915 27870462.999958764762 262864793.289814651012 1 60461.197653161 2024-05-31T04:44:37.233122+00:00 19994330.289775922894 27870462.999953579158 262864793.289725780487 1 60461.197665653 2024-05-31T04:44:38.312384+00:00 19994330.289792023599 27870462.999996259809 262864793.289784580469 1 60461.197677132 2024-05-31T04:44:39.304193+00:00 19994330.289904817939 27870463.000002298504 262864793.289903402328 1 60461.197688746 2024-05-31T04:44:40.307682+00:00 19994330.289789680392 27870463.000021725893 262864793.289807707071 1 60461.197700653 2024-05-31T04:44:41.336416+00:00 19994330.289748728275 27870463.000040430576 262864793.289785474539 1 60461.197712379 2024-05-31T04:44:42.349564+00:00 19994330.289608854800 27870463.000023141503 262864793.289628297091 1 60461.197723919 2024-05-31T04:44:43.346556+00:00 19994330.289835467935 27870463.000017344952 262864793.289849102497 1 60461.197734232 2024-05-31T04:44:44.237652+00:00 19994330.289952430874 27870463.000035557896 262864793.289984285831 1 60461.197746302 2024-05-31T04:44:45.280488+00:00 19994330.289788223803 27870462.999955017120 262864793.289739549160 1 60461.197757345 2024-05-31T04:44:46.234577+00:00 19994330.289822869003 27870463.000034086406 262864793.289853274822 1 60461.197769612 2024-05-31T04:44:47.294445+00:00 19994330.289523355663 27870462.999992724508 262864793.289512395859 1 60461.197782629 2024-05-31T04:44:48.419112+00:00 19994330.289789564908 27870463.000008702278 262864793.289794564247 1 60461.197793343 2024-05-31T04:44:49.344854+00:00 19994330.289764821529 27870462.999991815537 262864793.289752930403 1 60461.197804268 2024-05-31T04:44:50.288723+00:00 19994330.289986133575 27870463.000013366342 262864793.289995789528 1 60461.197815083 2024-05-31T04:44:51.223189+00:00 19994330.289682421833 27870463.000019360334 262864793.289698094130 1 60461.197826653 2024-05-31T04:44:52.222849+00:00 19994330.289900146425 27870462.999982945621 262864793.289879411459 1 60461.197838426 2024-05-31T04:44:53.240010+00:00 19994330.289841823280 27870463.000013709068 262864793.289851844311 1 60461.197849893 2024-05-31T04:44:54.230707+00:00 19994330.289579354227 27870463.000024933368 262864793.289600610733 1 60461.197861611 2024-05-31T04:44:55.243217+00:00 19994330.289948746562 27870462.999973133206 262864793.289918184280 1 60461.197875501 2024-05-31T04:44:56.443256+00:00 19994330.289338964969 27870463.000012174249 262864793.289347440004 1 60461.197885428 2024-05-31T04:44:57.300957+00:00 19994330.289974343032 27870463.000022053719 262864793.289992690086 1 60461.197896545 2024-05-31T04:44:58.261473+00:00 19994330.289679329842 27870462.999984998256 262864793.289660632610 1 60461.197908323 2024-05-31T04:44:59.279143+00:00 19994330.289665736258 27870463.000012282282 262864793.289674311876 1 60461.197919649 2024-05-31T04:45:00.257677+00:00 19994330.289498921484 27870463.000010419637 262864793.289505660534 1 60461.197930816 2024-05-31T04:45:01.222509+00:00 19994330.290031846613 27870462.999979939312 262864793.290008097887 1 60461.197949572 2024-05-31T04:45:02.842974+00:00 19994330.289662975818 27870463.000001352280 262864793.289660632610 1 60461.197958645 2024-05-31T04:45:03.626943+00:00 19994330.289952889085 27870462.999996390194 262864793.289945602417 1 60461.197968691 2024-05-31T04:45:04.494884+00:00 19994330.289758019149 27870462.999982457608 262864793.289736777544 1 60461.197981213 2024-05-31T04:45:05.576830+00:00 19994330.289657190442 27870462.999995119870 262864793.289648592472 1 60461.197991032 2024-05-31T04:45:06.425193+00:00 19994330.289793614298 27870463.000026322901 262864793.289816230536 1 60461.198002353 2024-05-31T04:45:07.403327+00:00 19994330.289865989238 27870463.000023264438 262864793.289885580540 1 60461.198014615 2024-05-31T04:45:08.462723+00:00 19994330.289656251669 27870462.999971598387 262864793.289624154568 1 60461.198026375 2024-05-31T04:45:09.478768+00:00 19994330.289909288287 27870462.999978024513 262864793.289883613586 1 60461.198038167 2024-05-31T04:45:10.497620+00:00 19994330.289843067527 27870462.999940961599 262864793.289780318737 1 60461.198049050 2024-05-31T04:45:11.437942+00:00 19994330.289609551430 27870463.000011906028 262864793.289617776871 1 60461.198058816 2024-05-31T04:45:12.281708+00:00 19994330.289822887629 27870462.999971058220 262864793.289790242910 1 60461.198073211 2024-05-31T04:45:13.525410+00:00 19994330.289654597640 27870463.000015523285 262864793.289666414261 1 60461.198084695 2024-05-31T04:45:14.517695+00:00 19994330.289593707770 27870463.000041883439 262864793.289631873369 1 60461.198095276 2024-05-31T04:45:15.431809+00:00 19994330.289917241782 27870462.999981187284 262864793.289894729853 1 60461.198106831 2024-05-31T04:45:16.430217+00:00 19994330.289520069957 27870462.999995000660 262864793.289511382580 1 60461.198117995 2024-05-31T04:45:17.394758+00:00 19994330.289755038917 27870463.000005435199 262864793.289756774902 1 60461.198127908 2024-05-31T04:45:18.251270+00:00 19994330.289762202650 27870462.999987497926 262864793.289745986462 1 60461.198141598 2024-05-31T04:45:19.434037+00:00 19994330.289969552308 27870462.999995261431 262864793.289961129427 1 60461.198152133 2024-05-31T04:45:20.344303+00:00 19994330.289735160768 27870463.000019483268 262864793.289750963449 1 60461.198164491 2024-05-31T04:45:21.412003+00:00 19994330.289727650583 27870462.999988634139 262864793.289712607861 1 60461.198176618 2024-05-31T04:45:22.459753+00:00 19994330.289895653725 27870463.000001788139 262864793.289893746376 1 60461.198188457 2024-05-31T04:45:23.482690+00:00 19994330.289700344205 27870463.000004421920 262864793.289701044559 1 60461.198198018 2024-05-31T04:45:24.308726+00:00 19994330.289546623826 27870463.000008318573 262864793.289551258087 1 60461.198209973 2024-05-31T04:45:25.341641+00:00 19994330.289837382734 27870462.999977461994 262864793.289811164141 1 60461.198220888 2024-05-31T04:45:26.284728+00:00 19994330.289589606225 27870463.000029183924 262864793.289615094662 1 60461.198232974 2024-05-31T04:45:27.328941+00:00 19994330.289686325938 27870463.000016629696 262864793.289699256420 1 60461.198243995 2024-05-31T04:45:28.281202+00:00 19994330.289924725890 27870463.000010479242 262864793.289931535721 1 60461.198256101 2024-05-31T04:45:29.327087+00:00 19994330.289688687772 27870462.999966531992 262864793.289651513100 1 60461.198268392 2024-05-31T04:45:30.389027+00:00 19994330.289701417089 27870463.000018555671 262864793.289716303349 1 60461.198278972 2024-05-31T04:45:31.303218+00:00 19994330.289750877768 27870462.999972131103 262864793.289719313383 1 60461.198291067 2024-05-31T04:45:32.348143+00:00 19994330.289719481021 27870463.000026386231 262864793.289742171764 1 60461.198301954 2024-05-31T04:45:33.288794+00:00 19994330.289827860892 27870462.999993547797 262864793.289817720652 1 60461.198313904 2024-05-31T04:45:34.321273+00:00 19994330.289897546172 27870463.000010196120 262864793.289904057980 1 60461.198324734 2024-05-31T04:45:35.257031+00:00 19994330.289778240025 27870462.999981380999 262864793.289755910635 1 60461.198336920 2024-05-31T04:45:36.309882+00:00 19994330.289878509939 27870463.000015459955 262864793.289890289307 1 60461.198347763 2024-05-31T04:45:37.246723+00:00 19994330.289629016072 27870463.000002995133 262864793.289628297091 1 60461.198360738 2024-05-31T04:45:38.367787+00:00 19994330.289753600955 27870462.999983604997 262864793.289733529091 1 60461.198372007 2024-05-31T04:45:39.341454+00:00 19994330.289704039693 27870462.999992273748 262864793.289692640305 1 60461.198383925 2024-05-31T04:45:40.371094+00:00 19994330.289599951357 27870462.999995473772 262864793.289591729641 1 60461.198395323 2024-05-31T04:45:41.355905+00:00 19994330.289808511734 27870462.999999839813 262864793.289804667234 1 60461.198406545 2024-05-31T04:45:42.325525+00:00 19994330.289715033025 27870462.999996967614 262864793.289708286524 1 60461.198417764 2024-05-31T04:45:43.294770+00:00 19994330.289725214243 27870462.999995302409 262864793.289716809988 1 60461.198429372 2024-05-31T04:45:44.297721+00:00 19994330.289972320199 27870462.999996986240 262864793.289965629578 1 60461.198441313 2024-05-31T04:45:45.329456+00:00 19994330.289640750736 27870463.000021643937 262864793.289658695459 1 60461.198452714 2024-05-31T04:45:46.314516+00:00 19994330.290050737560 27870462.999954547733 262864793.290001600981 1 60461.198464287 2024-05-31T04:45:47.314454+00:00 19994330.289581961930 27870463.000026088208 262864793.289604336023 1 60461.198476052 2024-05-31T04:45:48.330876+00:00 19994330.289649769664 27870462.999972663820 262864793.289618730545 1 60461.198487897 2024-05-31T04:45:49.354342+00:00 19994330.289979618043 27870463.000022437423 262864793.289998352528 1 60461.198498562 2024-05-31T04:45:50.275773+00:00 19994330.289607081562 27870462.999987784773 262864793.289591163397 1 60461.198509871 2024-05-31T04:45:51.252868+00:00 19994330.289629422128 27870463.000004544854 262864793.289630264044 1 60461.198521422 2024-05-31T04:45:52.250845+00:00 19994330.289808824658 27870463.000013809651 262864793.289818942547 1 60461.198533799 2024-05-31T04:45:53.320240+00:00 19994330.289716720581 27870462.999996948987 262864793.289709985256 1 60461.198546464 2024-05-31T04:45:54.414451+00:00 19994330.289727225900 27870463.000006534159 262864793.289730072021 1 60461.198556380 2024-05-31T04:45:55.271275+00:00 19994330.289951417595 27870463.000022739172 262864793.289970457554 1 60461.198568699 2024-05-31T04:45:56.335637+00:00 19994330.289507508278 27870462.999981097877 262864793.289484918118 1 60461.198579999 2024-05-31T04:45:57.311893+00:00 19994330.289960842580 27870463.000037848949 262864793.289994984865 1 60461.198591288 2024-05-31T04:45:58.287286+00:00 19994330.289895005524 27870462.999985545874 262864793.289876848459 1 60461.198602636 2024-05-31T04:45:59.267803+00:00 19994330.289740398526 27870462.999983757734 262864793.289720475674 1 60461.198615080 2024-05-31T04:46:00.342895+00:00 19994330.289764583111 27870462.999982763082 262864793.289743661880 1 60461.198633943 2024-05-31T04:46:01.972706+00:00 19994330.289782833308 27870463.000030759722 262864793.289809882641 1 60461.198641826 2024-05-31T04:46:02.653790+00:00 19994330.289585042745 27870463.000000927597 262864793.289582282305 1 60461.198652339 2024-05-31T04:46:03.562125+00:00 19994330.290018431842 27870462.999981913716 262864793.289996653795 1 60461.198661802 2024-05-31T04:46:04.379703+00:00 19994330.289745308459 27870462.999973017722 262864793.289714634418 1 60461.198673310 2024-05-31T04:46:05.373996+00:00 19994330.289703369141 27870463.000009272248 262864793.289708942175 1 60461.198686632 2024-05-31T04:46:06.525035+00:00 19994330.289816781878 27870462.999989423901 262864793.289802491665 1 60461.198695915 2024-05-31T04:46:07.327018+00:00 19994330.290055915713 27870462.999998435378 262864793.290050685406 1 60461.198708023 2024-05-31T04:46:08.373188+00:00 19994330.289518516511 27870462.999983470887 262864793.289498269558 1 60461.198720051 2024-05-31T04:46:09.412351+00:00 19994330.289740186185 27870462.999985322356 262864793.289721816778 1 60461.198731646 2024-05-31T04:46:10.414205+00:00 19994330.289905656129 27870462.999976053834 262864793.289878010750 1 60461.198744312 2024-05-31T04:46:11.508533+00:00 19994330.289900247008 27870463.000022284687 262864793.289918839931 1 60461.198755148 2024-05-31T04:46:12.444774+00:00 19994330.289740428329 27870463.000029779971 262864793.289766490459 1 60461.198766830 2024-05-31T04:46:13.454090+00:00 19994330.289651982486 27870462.999994326383 262864793.289642632008 1 60461.198776946 2024-05-31T04:46:14.328171+00:00 19994330.289963394403 27870462.999996922910 262864793.289956629276 1 60461.198788443 2024-05-31T04:46:15.321490+00:00 19994330.289793886244 27870462.999973598868 262864793.289763778448 1 60461.198802244 2024-05-31T04:46:16.513905+00:00 19994330.289654470980 27870463.000005755574 262864793.289656519890 1 60461.198814013 2024-05-31T04:46:17.530750+00:00 19994330.289892233908 27870463.000005278736 262864793.289893805981 1 60461.198822743 2024-05-31T04:46:18.285020+00:00 19994330.289766408503 27870463.000009965152 262864793.289772659540 1 60461.198836260 2024-05-31T04:46:19.452895+00:00 19994330.289935272187 27870462.999986093491 262864793.289917647839 1 60461.198847098 2024-05-31T04:46:20.389253+00:00 19994330.289592232555 27870463.000030409545 262864793.289618939161 1 60461.198859137 2024-05-31T04:46:21.429432+00:00 19994330.289918947965 27870462.999953895807 262864793.289869159460 1 60461.198870744 2024-05-31T04:46:22.432266+00:00 19994330.289673376828 27870463.000030431896 262864793.289700120687 1 60461.198881571 2024-05-31T04:46:23.367749+00:00 19994330.289656724781 27870462.999978408217 262864793.289631456137 1 60461.198892932 2024-05-31T04:46:24.349305+00:00 19994330.289841696620 27870463.000029493123 262864793.289867520332 1 60461.198907176 2024-05-31T04:46:25.580020+00:00 19994330.289947357029 27870462.999991428107 262864793.289935082197 1 60461.198917166 2024-05-31T04:46:26.443166+00:00 19994330.289589807391 27870462.999998815358 262864793.289584934711 1 60461.198927173 2024-05-31T04:46:27.307736+00:00 19994330.289840321988 27870463.000003822148 262864793.289840430021 1 60461.198939150 2024-05-31T04:46:28.342590+00:00 19994330.289726246148 27870463.000000655651 262864793.289723217487 1 60461.198950911 2024-05-31T04:46:29.358738+00:00 19994330.289626035839 27870462.999971210957 262864793.289593547583 1 60461.198965845 2024-05-31T04:46:30.648978+00:00 19994330.289720483124 27870463.000009216368 262864793.289725989103 1 60461.198974639 2024-05-31T04:46:31.408825+00:00 19994330.289645418525 27870462.999981235713 262864793.289622962475 1 60461.198985727 2024-05-31T04:46:32.366828+00:00 19994330.289681676775 27870462.999999150634 262864793.289677143097 1 60461.198995962 2024-05-31T04:46:33.251128+00:00 19994330.289885219187 27870463.000029992312 262864793.289911508560 1 60461.199008835 2024-05-31T04:46:34.363329+00:00 19994330.289618223906 27870462.999987617135 262864793.289602130651 1 60461.199020361 2024-05-31T04:46:35.359183+00:00 19994330.289627503604 27870463.000004015863 262864793.289627820253 1 60461.199033277 2024-05-31T04:46:36.475135+00:00 19994330.289698384702 27870462.999987654388 262864793.289682358503 1 60461.199044424 2024-05-31T04:46:37.438200+00:00 19994330.289730161428 27870462.999977633357 262864793.289704114199 1 60461.199055517 2024-05-31T04:46:38.396666+00:00 19994330.289979528636 27870462.999967306852 262864793.289943128824 1 60461.199066975 2024-05-31T04:46:39.386600+00:00 19994330.289711583406 27870463.000058811158 262864793.289766699076 1 60461.199077739 2024-05-31T04:46:40.316631+00:00 19994330.289832439274 27870462.999943718314 262864793.289772480726 1 60461.199088712 2024-05-31T04:46:41.264727+00:00 19994330.289699885994 27870463.000012647361 262864793.289708822966 1 60461.199101931 2024-05-31T04:46:42.406830+00:00 19994330.289946086705 27870463.000009711832 262864793.289952099323 1 60461.199113788 2024-05-31T04:46:43.431271+00:00 19994330.289560530335 27870462.999972216785 262864793.289529055357 1 60461.199124349 2024-05-31T04:46:44.343783+00:00 19994330.289717923850 27870462.999990049750 262864793.289704263210 1 60461.199135711 2024-05-31T04:46:45.325486+00:00 19994330.289945404977 27870463.000027053058 262864793.289968758821 1 60461.199147673 2024-05-31T04:46:46.358957+00:00 19994330.289614602923 27870463.000041235238 262864793.289652168751 1 60461.199159705 2024-05-31T04:46:47.398506+00:00 19994330.289635170251 27870462.999999526888 262864793.289631009102 1 60461.199170912 2024-05-31T04:46:48.366751+00:00 19994330.290015045553 27870463.000007174909 262864793.290018528700 1 60461.199182982 2024-05-31T04:46:49.409647+00:00 19994330.289875812829 27870463.000001270324 262864793.289873391390 1 60461.199194059 2024-05-31T04:46:50.366724+00:00 19994330.289644055068 27870462.999967567623 262864793.289607942104 1 60461.199204789 2024-05-31T04:46:51.293773+00:00 19994330.289545491338 27870462.999987203628 262864793.289529025555 1 60461.199216615 2024-05-31T04:46:52.315583+00:00 19994330.290100958198 27870463.000040907413 262864793.290138185024 1 60461.199227334 2024-05-31T04:46:53.241628+00:00 19994330.289545580745 27870462.999989770353 262864793.289531648159 1 60461.199239035 2024-05-31T04:46:54.252589+00:00 19994330.289667714387 27870462.999989997596 262864793.289654016495 1 60461.199251859 2024-05-31T04:46:55.360561+00:00 19994330.289923481643 27870462.999981537461 262864793.289901316166 1 60461.199263427 2024-05-31T04:46:56.360098+00:00 19994330.289538607001 27870463.000011421740 262864793.289546310902 1 60461.199275237 2024-05-31T04:46:57.380426+00:00 19994330.289584334940 27870463.000003144145 262864793.289583802223 1 60461.199285963 2024-05-31T04:46:58.307212+00:00 19994330.289833728224 27870463.000012427568 262864793.289842456579 1 60461.199297910 2024-05-31T04:46:59.339383+00:00 19994330.289609145373 27870463.000045057386 262864793.289650499821 1 60461.199308414 2024-05-31T04:47:00.246959+00:00 19994330.289636377245 27870462.999986402690 262864793.289619088173 1 60461.199321105 2024-05-31T04:47:01.343455+00:00 19994330.289805263281 27870463.000005353242 262864793.289806932211 1 60461.199334872 2024-05-31T04:47:02.532953+00:00 19994330.289839841425 27870462.999987911433 262864793.289824038744 1 60461.199345416 2024-05-31T04:47:03.443967+00:00 19994330.289716195315 27870463.000044476241 262864793.289756953716 1 60461.199356122 2024-05-31T04:47:04.368991+00:00 19994330.289748825133 27870462.999971069396 262864793.289716184139 1 60461.199368150 2024-05-31T04:47:05.408164+00:00 19994330.289842143655 27870463.000015500933 262864793.289853930473 1 60461.199378955 2024-05-31T04:47:06.341729+00:00 19994330.290042597800 27870463.000015236437 262864793.290054142475 1 60461.199391628 2024-05-31T04:47:07.436614+00:00 19994330.289683487266 27870462.999989286065 262864793.289669066668 1 60461.199401421 2024-05-31T04:47:08.282814+00:00 19994330.290047746152 27870462.999997526407 262864793.290041565895 1 60461.199414020 2024-05-31T04:47:09.371332+00:00 19994330.289584949613 27870462.999996826053 262864793.289578080177 1 60461.199425835 2024-05-31T04:47:10.392127+00:00 19994330.289830707014 27870462.999988026917 262864793.289815038443 1 60461.199436477 2024-05-31T04:47:11.311609+00:00 19994330.289501249790 27870462.999996043742 262864793.289493590593 1 60461.199447708 2024-05-31T04:47:12.281958+00:00 19994330.289749577641 27870462.999983221292 262864793.289729118347 1 60461.199460690 2024-05-31T04:47:13.403587+00:00 19994330.289645787328 27870462.999998200685 262864793.289640307426 1 60461.199472145 2024-05-31T04:47:14.393295+00:00 19994330.289877936244 27870462.999993488193 262864793.289867758751 1 60461.199483646 2024-05-31T04:47:15.387040+00:00 19994330.289860188961 27870462.999968502671 262864793.289824992418 1 60461.199494314 2024-05-31T04:47:16.308741+00:00 19994330.289558887482 27870463.000035598874 262864793.289590775967 1 60461.199506348 2024-05-31T04:47:17.348437+00:00 19994330.289843957871 27870462.999989498407 262864793.289829760790 1 60461.199518272 2024-05-31T04:47:18.378662+00:00 19994330.289693269879 27870463.000021729618 262864793.289711296558 1 60461.199529848 2024-05-31T04:47:19.378885+00:00 19994330.289901435375 27870462.999951194972 262864793.289848923683 1 60461.199540815 2024-05-31T04:47:20.326418+00:00 19994330.289816994220 27870463.000030606985 262864793.289843916893 1 60461.199552280 2024-05-31T04:47:21.316986+00:00 19994330.289587013423 27870462.999969135970 262864793.289552450180 1 60461.199563729 2024-05-31T04:47:22.306190+00:00 19994330.289790768176 27870463.000001028180 262864793.289788097143 1 60461.199575819 2024-05-31T04:47:23.350718+00:00 19994330.289695553482 27870462.999997936189 262864793.289689809084 1 60461.199587071 2024-05-31T04:47:24.322932+00:00 19994330.289559852332 27870463.000014200807 262864793.289570331573 1 60461.199598088 2024-05-31T04:47:25.274790+00:00 19994330.290009599179 27870462.999995760620 262864793.290001660585 1 60461.199610484 2024-05-31T04:47:26.345829+00:00 19994330.289759170264 27870462.999981056899 262864793.289736509323 1 60461.199621109 2024-05-31T04:47:27.263793+00:00 19994330.289677008986 27870463.000017389655 262864793.289690732956 1 60461.199632714 2024-05-31T04:47:28.266430+00:00 19994330.289852246642 27870463.000003959984 262864793.289852499962 1 60461.199643936 2024-05-31T04:47:29.236037+00:00 19994330.289788395166 27870463.000031825155 262864793.289816528559 1 60461.199656643 2024-05-31T04:47:30.333928+00:00 19994330.289724018425 27870463.000011399388 262864793.289731711149 1 60461.199666907 2024-05-31T04:47:31.220766+00:00 19994330.289772659540 27870463.000036120415 262864793.289805084467 1 60461.199679631 2024-05-31T04:47:32.320089+00:00 19994330.290001075715 27870463.000002685934 262864793.290000051260 1 60461.199690589 2024-05-31T04:47:33.266884+00:00 19994330.289856784046 27870463.000025149435 262864793.289878249168 1 60461.199702894 2024-05-31T04:47:34.330057+00:00 19994330.289555769414 27870462.999984823167 262864793.289536893368 1 60461.199713220 2024-05-31T04:47:35.222223+00:00 19994330.289937470108 27870463.000012189150 262864793.289945960045 1 60461.199725432 2024-05-31T04:47:36.277300+00:00 19994330.289617631584 27870463.000002820045 262864793.289616763592 1 60461.199738076 2024-05-31T04:47:37.369757+00:00 19994330.289955392480 27870463.000027041882 262864793.289978742599 1 60461.199748792 2024-05-31T04:47:38.295606+00:00 19994330.289519339800 27870463.000025399029 262864793.289541035891 1 60461.199759724 2024-05-31T04:47:39.240156+00:00 19994330.289616316557 27870463.000056643039 262864793.289669275284 1 60461.199771473 2024-05-31T04:47:40.255243+00:00 19994330.289858318865 27870462.999994203448 262864793.289848834276 1 60461.199782657 2024-05-31T04:47:41.221587+00:00 19994330.289839822799 27870462.999928090721 262864793.289764225483 1 60461.199794325 2024-05-31T04:47:42.229689+00:00 19994330.289881475270 27870463.000012405217 262864793.289890170097 1 60461.199805995 2024-05-31T04:47:43.237902+00:00 19994330.289850939065 27870463.000059034675 262864793.289906293154 1 60461.199817408 2024-05-31T04:47:44.224018+00:00 19994330.289827063680 27870463.000038448721 262864793.289861798286 1 60461.199829664 2024-05-31T04:47:45.282990+00:00 19994330.289351891726 27870462.999983701855 262864793.289331883192 1 60461.199842086 2024-05-31T04:47:46.356255+00:00 19994330.289827492088 27870462.999936871231 262864793.289760679007 1 60461.199853522 2024-05-31T04:47:47.344319+00:00 19994330.289708569646 27870462.999995328486 262864793.289700210094 1 60461.199863970 2024-05-31T04:47:48.247028+00:00 19994330.289668973535 27870462.999985441566 262864793.289650738239 1 60461.199875903 2024-05-31T04:47:49.278048+00:00 19994330.289814542979 27870462.999973695725 262864793.289784520864 1 60461.199887951 2024-05-31T04:47:50.318956+00:00 19994330.289747670293 27870463.000012449920 262864793.289756417274 1 60461.199898783 2024-05-31T04:47:51.254876+00:00 19994330.289734382182 27870463.000006657094 262864793.289737343788 1 60461.199910242 2024-05-31T04:47:52.244940+00:00 19994330.289910305291 27870462.999980181456 262864793.289886802435 1 60461.199922602 2024-05-31T04:47:53.312771+00:00 19994330.289455775172 27870463.000008009374 262864793.289460092783 1 60461.199934879 2024-05-31T04:47:54.373567+00:00 19994330.289727430791 27870462.999993197620 262864793.289716929197 1 60461.199946978 2024-05-31T04:47:55.418894+00:00 19994330.290106903762 27870462.999973811209 262864793.290077000856 1 60461.199957318 2024-05-31T04:47:56.312222+00:00 19994330.289866890758 27870462.999985020608 262864793.289848208427 1 60461.199968571 2024-05-31T04:47:57.284504+00:00 19994330.289757907391 27870462.999974720180 262864793.289728939533 1 60461.199980701 2024-05-31T04:47:58.332562+00:00 19994330.289863586426 27870463.000034082681 262864793.289893984795 1 60461.199991328 2024-05-31T04:47:59.250703+00:00 19994330.289811324328 27870463.000043753535 262864793.289851367474 1 60461.200004849 2024-05-31T04:48:00.418976+00:00 19994330.289763838053 27870463.000023625791 262864793.289783775806 1 60461.200015830 2024-05-31T04:48:01.367713+00:00 19994330.289884138852 27870462.999969944358 262864793.289850413799 1 60461.200029575 2024-05-31T04:48:02.555272+00:00 19994330.289601307362 27870462.999988634139 262864793.289586246014 1 60461.200039789 2024-05-31T04:48:03.437768+00:00 19994330.289852675050 27870462.999955739826 262864793.289804726839 1 60461.200051002 2024-05-31T04:48:04.406605+00:00 19994330.289579629898 27870463.000034149736 262864793.289610087872 1 60461.200062845 2024-05-31T04:48:05.429809+00:00 19994330.289640448987 27870463.000001117587 262864793.289637893438 1 60461.200074863 2024-05-31T04:48:06.468138+00:00 19994330.290131580085 27870462.999995376915 262864793.290123254061 1 60461.200084732 2024-05-31T04:48:07.320833+00:00 19994330.289396755397 27870462.999986585230 262864793.289379656315 1 60461.200097536 2024-05-31T04:48:08.427125+00:00 19994330.289711352438 27870462.999977149069 262864793.289684802294 1 60461.200108234 2024-05-31T04:48:09.351446+00:00 19994330.289952415973 27870463.000003747642 262864793.289952486753 1 60461.200120934 2024-05-31T04:48:10.448689+00:00 19994330.289795413613 27870463.000015158206 262864793.289806902409 1 60461.200131372 2024-05-31T04:48:11.350559+00:00 19994330.289715427905 27870463.000015437603 262864793.289727181196 1 60461.200142733 2024-05-31T04:48:12.332102+00:00 19994330.289811357856 27870463.000009682029 262864793.289817333221 1 60461.200154003 2024-05-31T04:48:13.305867+00:00 19994330.289762567729 27870462.999952849001 262864793.289711713791 1 60461.200165816 2024-05-31T04:48:14.326478+00:00 19994330.289702799171 27870462.999981801957 262864793.289680898190 1 60461.200177750 2024-05-31T04:48:15.357612+00:00 19994330.289836503565 27870463.000002104789 262864793.289834916592 1 60461.200189025 2024-05-31T04:48:16.331738+00:00 19994330.289812251925 27870463.000028070062 262864793.289836645126 1 60461.200200451 2024-05-31T04:48:17.318936+00:00 19994330.289637196809 27870462.999989960343 262864793.289623469114 1 60461.200212142 2024-05-31T04:48:18.329078+00:00 19994330.289748948067 27870462.999985262752 262864793.289730519056 1 60461.200223490 2024-05-31T04:48:19.309553+00:00 19994330.289742253721 27870463.000015836209 262864793.289754390717 1 60461.200236202 2024-05-31T04:48:20.407858+00:00 19994330.289668388665 27870462.999955218285 262864793.289619892836 1 60461.200248351 2024-05-31T04:48:21.457570+00:00 19994330.289817802608 27870462.999996237457 262864793.289810359478 1 60461.200260884 2024-05-31T04:48:22.540340+00:00 19994330.289748195559 27870463.000070087612 262864793.289814591408 1 60461.200270026 2024-05-31T04:48:23.330249+00:00 19994330.289502888918 27870463.000008679926 262864793.289507865906 1 60461.200282771 2024-05-31T04:48:24.431379+00:00 19994330.289954606444 27870463.000014577061 262864793.289965480566 1 60461.200294051 2024-05-31T04:48:25.406041+00:00 19994330.289822496474 27870462.999957993627 262864793.289776772261 1 60461.200305382 2024-05-31T04:48:26.384996+00:00 19994330.289585690945 27870463.000019129366 262864793.289601117373 1 60461.200317358 2024-05-31T04:48:27.419699+00:00 19994330.289675027132 27870463.000055134296 262864793.289726465940 1 60461.200330266 2024-05-31T04:48:28.535020+00:00 19994330.289616458118 27870463.000021096319 262864793.289633870125 1 60461.200341517 2024-05-31T04:48:29.507031+00:00 19994330.289615999907 27870462.999996174127 262864793.289608478546 1 60461.200352695 2024-05-31T04:48:30.472865+00:00 19994330.289911944419 27870462.999959554523 262864793.289867818356 1 60461.200362543 2024-05-31T04:48:31.323681+00:00 19994330.289641831070 27870462.999989151955 262864793.289627283812 1 60461.200373572 2024-05-31T04:48:32.276601+00:00 19994330.289732597768 27870462.999996561557 262864793.289725482464 1 60461.200385771 2024-05-31T04:48:33.330620+00:00 19994330.289963167161 27870463.000018890947 262864793.289978355169 1 60461.200398554 2024-05-31T04:48:34.435044+00:00 19994330.289616011083 27870463.000012136996 262864793.289624452591 1 60461.200409473 2024-05-31T04:48:35.378514+00:00 19994330.289884258062 27870462.999977950007 262864793.289858520031 1 60461.200420568 2024-05-31T04:48:36.337039+00:00 19994330.289785478264 27870463.000043496490 262864793.289825290442 1 60461.200431344 2024-05-31T04:48:37.268084+00:00 19994330.289954978973 27870462.999988164753 262864793.289939463139 1 60461.200443128 2024-05-31T04:48:38.286240+00:00 19994330.289748083800 27870462.999989259988 262864793.289733648300 1 60461.200455081 2024-05-31T04:48:39.319025+00:00 19994330.289835706353 27870462.999986011535 262864793.289818048477 1 60461.200466534 2024-05-31T04:48:40.308559+00:00 19994330.289698481560 27870463.000001545995 262864793.289696335793 1 60461.200477937 2024-05-31T04:48:41.293795+00:00 19994330.289679210633 27870462.999996453524 262864793.289671957493 1 60461.200489768 2024-05-31T04:48:42.315969+00:00 19994330.289806742221 27870462.999987151474 262864793.289790213108 1 60461.200501617 2024-05-31T04:48:43.339667+00:00 19994330.289672557265 27870462.999987691641 262864793.289656549692 1 60461.200512943 2024-05-31T04:48:44.318241+00:00 19994330.289778321981 27870463.000021707267 262864793.289796322584 1 60461.200525296 2024-05-31T04:48:45.385593+00:00 19994330.289857275784 27870463.000022832304 262864793.289876401424 1 60461.200536709 2024-05-31T04:48:46.371639+00:00 19994330.289553720504 27870463.000012051314 262864793.289562076330 1 60461.200546862 2024-05-31T04:48:47.248824+00:00 19994330.289873760194 27870463.000019624829 262864793.289889663458 1 60461.200559147 2024-05-31T04:48:48.310283+00:00 19994330.289680395275 27870462.999995034188 262864793.289671719074 1 60461.200570289 2024-05-31T04:48:49.272982+00:00 19994330.289671078324 27870463.000004205853 262864793.289671599865 1 60461.200581891 2024-05-31T04:48:50.275383+00:00 19994330.289791014045 27870462.999988608062 262864793.289775937796 1 60461.200593661 2024-05-31T04:48:51.292270+00:00 19994330.289740666747 27870463.000012245029 262864793.289749205112 1 60461.200605321 2024-05-31T04:48:52.299721+00:00 19994330.289693683386 27870463.000057518482 262864793.289747506380 1 60461.200616898 2024-05-31T04:48:53.299980+00:00 19994330.289839111269 27870462.999968718737 262864793.289804130793 1 60461.200627806 2024-05-31T04:48:54.242463+00:00 19994330.289823956788 27870462.999970719218 262864793.289790987968 1 60461.200639768 2024-05-31T04:48:55.275959+00:00 19994330.289913505316 27870462.999977841973 262864793.289887636900 1 60461.200651146 2024-05-31T04:48:56.259019+00:00 19994330.289615117013 27870463.000016123056 262864793.289627552032 1 60461.200662763 2024-05-31T04:48:57.262689+00:00 19994330.289852343500 27870463.000071723014 262864793.289920389652 1 60461.200674844 2024-05-31T04:48:58.306468+00:00 19994330.289807736874 27870462.999985132366 262864793.289789170027 1 60461.200687220 2024-05-31T04:48:59.375851+00:00 19994330.289842806756 27870462.999935783446 262864793.289774894714 1 60461.200698216 2024-05-31T04:49:00.325902+00:00 19994330.289596501738 27870462.999977979809 262864793.289570778608 1 60461.200710617 2024-05-31T04:49:01.397355+00:00 19994330.289814777672 27870463.000016741455 262864793.289827823639 1 60461.200721886 2024-05-31T04:49:02.370978+00:00 19994330.289680667222 27870463.000023450702 262864793.289700418711 1 60461.200733337 2024-05-31T04:49:03.360303+00:00 19994330.289847929031 27870463.000005681068 262864793.289849936962 1 60461.200746534 2024-05-31T04:49:04.500541+00:00 19994330.289724074304 27870462.999957319349 262864793.289677709341 1 60461.200755794 2024-05-31T04:49:05.300595+00:00 19994330.289831534028 27870462.999973002821 262864793.289800822735 1 60461.200769373 2024-05-31T04:49:06.473811+00:00 19994330.289805717766 27870463.000012163073 262864793.289814174175 1 60461.200780021 2024-05-31T04:49:07.393771+00:00 19994330.289771337062 27870462.999994751066 262864793.289762407541 1 60461.200790735 2024-05-31T04:49:08.319516+00:00 19994330.289863046259 27870463.000036191195 262864793.289895534515 1 60461.200802398 2024-05-31T04:49:09.327189+00:00 19994330.289474260062 27870462.999997258186 262864793.289467811584 1 60461.200814064 2024-05-31T04:49:10.335079+00:00 19994330.289903100580 27870463.000010047108 262864793.289909452200 1 60461.200826095 2024-05-31T04:49:11.374606+00:00 19994330.289685539901 27870463.000023938715 262864793.289705783129 1 60461.200837120 2024-05-31T04:49:12.327179+00:00 19994330.289810962975 27870463.000012315810 262864793.289819568396 1 60461.200848445 2024-05-31T04:49:13.305683+00:00 19994330.289643716067 27870462.999971907586 262864793.289611905813 1 60461.200859964 2024-05-31T04:49:14.300871+00:00 19994330.289574600756 27870462.999967385083 262864793.289538294077 1 60461.200871411 2024-05-31T04:49:15.289941+00:00 19994330.289849225432 27870462.999998137355 262864793.289843678474 1 60461.200884070 2024-05-31T04:49:16.383639+00:00 19994330.289686392993 27870462.999998439103 262864793.289681136608 1 60461.200895417 2024-05-31T04:49:17.364000+00:00 19994330.289714768529 27870463.000003926456 262864793.289714992046 1 60461.200908039 2024-05-31T04:49:18.454583+00:00 19994330.289870027453 27870462.999977879226 262864793.289844214916 1 60461.200917907 2024-05-31T04:49:19.307178+00:00 19994330.289609305561 27870463.000037010759 262864793.289642632008 1 60461.200929484 2024-05-31T04:49:20.307439+00:00 19994330.289669852704 27870463.000005710870 262864793.289671868086 1 60461.200940921 2024-05-31T04:49:21.295563+00:00 19994330.289726279676 27870462.999997820705 262864793.289720416069 1 60461.200952495 2024-05-31T04:49:22.295506+00:00 19994330.289658207446 27870463.000009309500 262864793.289663821459 1 60461.200964006 2024-05-31T04:49:23.290112+00:00 19994330.289793297648 27870463.000010322779 262864793.289799928665 1 60461.200975913 2024-05-31T04:49:24.318905+00:00 19994330.289846114814 27870462.999969262630 262864793.289811700583 1 60461.200987258 2024-05-31T04:49:25.299078+00:00 19994330.289692282677 27870463.000004012138 262864793.289692610502 1 60461.200998431 2024-05-31T04:49:26.264436+00:00 19994330.289771754295 27870462.999982371926 262864793.289750427008 1 60461.201009941 2024-05-31T04:49:27.258923+00:00 19994330.289699140936 27870463.000021394342 262864793.289716839790 1 60461.201021532 2024-05-31T04:49:28.260322+00:00 19994330.289873927832 27870462.999991323799 262864793.289861559868 1 60461.201032653 2024-05-31T04:49:29.221262+00:00 19994330.289775393903 27870463.000015784055 262864793.289787501097 1 60461.201044428 2024-05-31T04:49:30.238597+00:00 19994330.289659444243 27870463.000039450824 262864793.289695203304 1 60461.201056985 2024-05-31T04:49:31.323539+00:00 19994330.289780799299 27870463.000021271408 262864793.289798378944 1 60461.201068414 2024-05-31T04:49:32.310984+00:00 19994330.289931278676 27870462.999973755330 262864793.289901316166 1 60461.201079200 2024-05-31T04:49:33.242837+00:00 19994330.289642680436 27870462.999966628850 262864793.289605617523 1 60461.201090375 2024-05-31T04:49:34.208378+00:00 19994330.289914108813 27870462.999971013516 262864793.289881408215 1 60461.201102371 2024-05-31T04:49:35.244836+00:00 19994330.289583846927 27870462.999987069517 262864793.289567232132 1 60461.201114359 2024-05-31T04:49:36.280652+00:00 19994330.289817303419 27870462.999994777143 262864793.289808392525 1 60461.201125498 2024-05-31T04:49:37.243020+00:00 19994330.289833515882 27870462.999981541187 262864793.289811372757 1 60461.201138457 2024-05-31T04:49:38.362688+00:00 19994330.289809398353 27870462.999990902841 262864793.289796620607 1 60461.201149193 2024-05-31T04:49:39.290229+00:00 19994330.289736844599 27870463.000014647841 262864793.289747804403 1 60461.201159763 2024-05-31T04:49:40.203533+00:00 19994330.289515573531 27870463.000018861145 262864793.289530754089 1 60461.201172156 2024-05-31T04:49:41.274268+00:00 19994330.289929877967 27870462.999972283840 262864793.289898455143 1 60461.201182996 2024-05-31T04:49:42.210899+00:00 19994330.289823330939 27870463.000000424683 262864793.289820045233 1 60461.201194578 2024-05-31T04:49:43.211544+00:00 19994330.289893750101 27870463.000033125281 262864793.289923191071 1 60461.201206474 2024-05-31T04:49:44.239377+00:00 19994330.289610013366 27870463.000012431294 262864793.289618730545 1 60461.201219218 2024-05-31T04:49:45.340456+00:00 19994330.289974361658 27870462.999987848103 262864793.289958506823 1 60461.201229283 2024-05-31T04:49:46.210033+00:00 19994330.289650209248 27870463.000012166798 262864793.289658665657 1 60461.201242165 2024-05-31T04:49:47.323012+00:00 19994330.289806373417 27870462.999968852848 262864793.289771527052 1 60461.201252573 2024-05-31T04:49:48.222306+00:00 19994330.289826430380 27870462.999968994409 262864793.289791733027 1 60461.201264052 2024-05-31T04:49:49.214103+00:00 19994330.289820738137 27870462.999983999878 262864793.289801031351 1 60461.201276567 2024-05-31T04:49:50.295378+00:00 19994330.289895001799 27870463.000003349036 262864793.289894640446 1 60461.201288169 2024-05-31T04:49:51.297768+00:00 19994330.289657585323 27870462.999985430390 262864793.289639323950 1 60461.201299262 2024-05-31T04:49:52.256257+00:00 19994330.289782427251 27870462.999983686954 262864793.289762437344 1 60461.201310747 2024-05-31T04:49:53.248525+00:00 19994330.289589598775 27870463.000002294779 262864793.289588212967 1 60461.201322654 2024-05-31T04:49:54.277344+00:00 19994330.289714798331 27870462.999965015799 262864793.289676129818 1 60461.201333839 2024-05-31T04:49:55.243679+00:00 19994330.289853941649 27870463.000023115426 262864793.289873361588 1 60461.201346071 2024-05-31T04:49:56.300495+00:00 19994330.289713617414 27870462.999980825931 262864793.289690762758 1 60461.201356831 2024-05-31T04:49:57.230148+00:00 19994330.289608579129 27870462.999959841371 262864793.289564698935 1 60461.201368841 2024-05-31T04:49:58.267876+00:00 19994330.289647914469 27870463.000009477139 262864793.289653688669 1 60461.201380590 2024-05-31T04:49:59.283022+00:00 19994330.289695337415 27870463.000004347414 262864793.289695978165 1 60461.201391976 2024-05-31T04:50:00.266701+00:00 19994330.289724085480 27870463.000000055879 262864793.289720445871 1 60461.201403241 2024-05-31T04:50:01.239978+00:00 19994330.289724774659 27870463.000003330410 262864793.289724409580 1 60461.201423434 2024-05-31T04:50:02.984659+00:00 19994330.290067367256 27870463.000001177192 262864793.290064871311 1 60461.201437188 2024-05-31T04:50:04.173079+00:00 19994330.289491858333 27870462.999983418733 262864793.289471596479 1 60461.201442753 2024-05-31T04:50:04.653864+00:00 19994330.289980832487 27870463.000044889748 262864793.290022015572 1 60461.201455474 2024-05-31T04:50:05.752991+00:00 19994330.289802253246 27870463.000007208437 262864793.289805769920 1 60461.201465086 2024-05-31T04:50:06.583407+00:00 19994330.289802871644 27870462.999990697950 262864793.289789885283 1 60461.201477601 2024-05-31T04:50:07.664737+00:00 19994330.289616100490 27870463.000013351440 262864793.289625763893 1 60461.201485815 2024-05-31T04:50:08.374350+00:00 19994330.289706308395 27870462.999985639006 262864793.289688259363 1 60461.201497857 2024-05-31T04:50:09.414829+00:00 19994330.289788514376 27870462.999992955476 262864793.289777785540 1 60461.201509047 2024-05-31T04:50:10.381647+00:00 19994330.289725150913 27870463.000001229346 262864793.289722681046 1 60461.201520050 2024-05-31T04:50:11.332313+00:00 19994330.289729166776 27870462.999977499247 262864793.289702981710 1 60461.201531928 2024-05-31T04:50:12.358572+00:00 19994330.289933882654 27870462.999972183257 262864793.289902389050 1 60461.201544633 2024-05-31T04:50:13.456326+00:00 19994330.289654057473 27870463.000002581626 262864793.289652943611 1 60461.201554100 2024-05-31T04:50:14.274295+00:00 19994330.289672125131 27870463.000040665269 262864793.289709091187 1 60461.201566215 2024-05-31T04:50:15.320994+00:00 19994330.289798405021 27870462.999990832061 262864793.289785534143 1 60461.201578673 2024-05-31T04:50:16.397396+00:00 19994330.289882075042 27870462.999991334975 262864793.289869695902 1 60461.201590001 2024-05-31T04:50:17.376055+00:00 19994330.290019024163 27870463.000027522445 262864793.290042877197 1 60461.201600947 2024-05-31T04:50:18.321848+00:00 19994330.289827041328 27870462.999981090426 262864793.289804458618 1 60461.201612933 2024-05-31T04:50:19.357432+00:00 19994330.289885267615 27870462.999939098954 262864793.289820671082 1 60461.201624671 2024-05-31T04:50:20.371554+00:00 19994330.289941869676 27870462.999961707741 262864793.289899885654 1 60461.201635857 2024-05-31T04:50:21.338016+00:00 19994330.289644930512 27870463.000044021755 262864793.289685249329 1 60461.201647741 2024-05-31T04:50:22.364780+00:00 19994330.289945725352 27870463.000026222318 262864793.289968252182 1 60461.201660189 2024-05-31T04:50:23.440348+00:00 19994330.289661262184 27870462.999991569668 262864793.289649128914 1 60461.201670263 2024-05-31T04:50:24.310706+00:00 19994330.289841283113 27870463.000029135495 262864793.289866745472 1 60461.201681472 2024-05-31T04:50:25.279223+00:00 19994330.289686076343 27870462.999979518354 262864793.289661914110 1 60461.201693083 2024-05-31T04:50:26.282400+00:00 19994330.289739634842 27870463.000017188489 262864793.289753139019 1 60461.201704295 2024-05-31T04:50:27.251116+00:00 19994330.289677690715 27870462.999982889742 262864793.289656877518 1 60461.201716585 2024-05-31T04:50:28.312956+00:00 19994330.289835948497 27870462.999999918044 262864793.289832174778 1 60461.201728151 2024-05-31T04:50:29.312214+00:00 19994330.289896525443 27870462.999998360872 262864793.289891183376 1 60461.201739576 2024-05-31T04:50:30.299395+00:00 19994330.289680801332 27870462.999984506518 262864793.289661616087 1 60461.201750772 2024-05-31T04:50:31.266722+00:00 19994330.289607744664 27870463.000009771436 262864793.289613813162 1 60461.201762080 2024-05-31T04:50:32.243679+00:00 19994330.289577681571 27870462.999981403351 262864793.289555400610 1 60461.201773965 2024-05-31T04:50:33.270543+00:00 19994330.289741098881 27870462.999984174967 262864793.289721578360 1 60461.201785016 2024-05-31T04:50:34.225366+00:00 19994330.289935324341 27870463.000046633184 262864793.289978265762 1 60461.201797538 2024-05-31T04:50:35.307250+00:00 19994330.289636909962 27870463.000013668090 262864793.289646893740 1 60461.201808639 2024-05-31T04:50:36.266425+00:00 19994330.289665531367 27870462.999987784773 262864793.289649605751 1 60461.201821913 2024-05-31T04:50:37.413322+00:00 19994330.289861418307 27870462.999949369580 262864793.289807081223 1 60461.201831814 2024-05-31T04:50:38.268720+00:00 19994330.289515107870 27870463.000023666769 262864793.289535075426 1 60461.201842859 2024-05-31T04:50:39.223007+00:00 19994330.289705138654 27870463.000038042665 262864793.289739459753 1 60461.201855175 2024-05-31T04:50:40.287133+00:00 19994330.289886776358 27870462.999984495342 262864793.289867579937 1 60461.201866211 2024-05-31T04:50:41.240680+00:00 19994330.289621714503 27870463.000001370907 262864793.289619386196 1 60461.201880360 2024-05-31T04:50:42.463121+00:00 19994330.289745535702 27870462.999983299524 262864793.289725154638 1 60461.201890656 2024-05-31T04:50:43.352667+00:00 19994330.289780467749 27870463.000043738633 262864793.289820522070 1 60461.201901054 2024-05-31T04:50:44.251083+00:00 19994330.289925687015 27870463.000015981495 262864793.289937973022 1 60461.201913477 2024-05-31T04:50:45.324426+00:00 19994330.289577100426 27870463.000031933188 262864793.289605349302 1 60461.201924263 2024-05-31T04:50:46.256322+00:00 19994330.289586707950 27870462.999972797930 262864793.289555788040 1 60461.201935812 2024-05-31T04:50:47.254191+00:00 19994330.289833337069 27870462.999980080873 262864793.289809733629 1 60461.201947206 2024-05-31T04:50:48.238556+00:00 19994330.290019724518 27870462.999984890223 262864793.290000915527 1 60461.201958755 2024-05-31T04:50:49.236414+00:00 19994330.289782147855 27870463.000024992973 262864793.289803445339 1 60461.201971402 2024-05-31T04:50:50.329176+00:00 19994330.289618529379 27870462.999971110374 262864793.289585947990 1 60461.201981978 2024-05-31T04:50:51.242874+00:00 19994330.289592996240 27870462.999990429729 262864793.289579749107 1 60461.201994209 2024-05-31T04:50:52.299602+00:00 19994330.290020197630 27870463.000003274530 262864793.290019780397 1 60461.202004817 2024-05-31T04:50:53.216169+00:00 19994330.289744086564 27870463.000007994473 262864793.289748370647 1 60461.202016589 2024-05-31T04:50:54.233279+00:00 19994330.289633054286 27870462.999992836267 262864793.289622217417 1 60461.202028090 2024-05-31T04:50:55.226940+00:00 19994330.289579413831 27870462.999971486628 262864793.289547204971 1 60461.202040227 2024-05-31T04:50:56.275619+00:00 19994330.289864223450 27870463.000009186566 262864793.289869695902 1 60461.202051811 2024-05-31T04:50:57.276467+00:00 19994330.289783276618 27870463.000087406486 262864793.289866983891 1 60461.202063422 2024-05-31T04:50:58.279663+00:00 19994330.289385933429 27870463.000017855316 262864793.289400100708 1 60461.202075090 2024-05-31T04:50:59.287745+00:00 19994330.290239356458 27870462.999975945801 262864793.290211617947 1 60461.202086786 2024-05-31T04:51:00.298310+00:00 19994330.289795137942 27870463.000011671335 262864793.289803117514 1 60461.202097769 2024-05-31T04:51:01.247263+00:00 19994330.289496850222 27870463.000005453825 262864793.289498597383 1 60461.202113803 2024-05-31T04:51:02.632536+00:00 19994330.289743192494 27870462.999987442046 262864793.289726942778 1 60461.202121548 2024-05-31T04:51:03.301761+00:00 19994330.289714921266 27870463.000002555549 262864793.289713799953 1 60461.202134890 2024-05-31T04:51:04.454535+00:00 19994330.289605822414 27870462.999994788319 262864793.289596915245 1 60461.202145017 2024-05-31T04:51:05.329476+00:00 19994330.289659928530 27870462.999998595566 262864793.289654821157 1 60461.202156396 2024-05-31T04:51:06.312571+00:00 19994330.289735414088 27870463.000000577420 262864793.289732277393 1 60461.202168007 2024-05-31T04:51:07.315824+00:00 19994330.289804387838 27870463.000010930002 262864793.289811640978 1 60461.202181058 2024-05-31T04:51:08.443447+00:00 19994330.289796743542 27870463.000031981617 262864793.289825022221 1 60461.202192267 2024-05-31T04:51:09.411898+00:00 19994330.289757654071 27870462.999966640025 262864793.289720594883 1 60461.202204512 2024-05-31T04:51:10.469882+00:00 19994330.290102235973 27870463.000001873821 262864793.290100425482 1 60461.202214249 2024-05-31T04:51:11.311099+00:00 19994330.289613787085 27870462.999956335872 262864793.289566427469 1 60461.202226430 2024-05-31T04:51:12.363576+00:00 19994330.289550084621 27870462.999966509640 262864793.289512902498 1 60461.202237526 2024-05-31T04:51:13.322239+00:00 19994330.289721023291 27870463.000033240765 262864793.289750546217 1 60461.202248332 2024-05-31T04:51:14.255912+00:00 19994330.289545722306 27870462.999978333712 262864793.289520353079 1 60461.202260470 2024-05-31T04:51:15.304609+00:00 19994330.289797380567 27870463.000027883798 262864793.289821565151 1 60461.202272967 2024-05-31T04:51:16.384311+00:00 19994330.289500817657 27870463.000030543655 262864793.289527654648 1 60461.202284320 2024-05-31T04:51:17.365255+00:00 19994330.289807911962 27870462.999996658415 262864793.289800882339 1 60461.202296095 2024-05-31T04:51:18.382575+00:00 19994330.289745885879 27870462.999972574413 262864793.289714783430 1 60461.202306983 2024-05-31T04:51:19.323286+00:00 19994330.289987348020 27870462.999989055097 262864793.289972722530 1 60461.202317578 2024-05-31T04:51:20.238710+00:00 19994330.289960723370 27870462.999996516854 262864793.289953529835 1 60461.202330520 2024-05-31T04:51:21.356947+00:00 19994330.289853863418 27870462.999980535358 262864793.289830714464 1 60461.202342318 2024-05-31T04:51:22.376262+00:00 19994330.289920173585 27870462.999981757253 262864793.289898246527 1 60461.202353409 2024-05-31T04:51:23.334495+00:00 19994330.289605967700 27870462.999977454543 262864793.289579749107 1 60461.202364197 2024-05-31T04:51:24.266603+00:00 19994330.289672255516 27870462.999981626868 262864793.289650201797 1 60461.202375961 2024-05-31T04:51:25.283083+00:00 19994330.289811644703 27870463.000022001565 262864793.289829939604 1 60461.202387957 2024-05-31T04:51:26.319522+00:00 19994330.289887242019 27870463.000037875026 262864793.289921432734 1 60461.202399187 2024-05-31T04:51:27.289774+00:00 19994330.289653033018 27870463.000010658056 262864793.289660006762 1 60461.202409957 2024-05-31T04:51:28.220242+00:00 19994330.289439130574 27870462.999991875142 262864793.289427310228 1 60461.202422029 2024-05-31T04:51:29.263313+00:00 19994330.289829652756 27870462.999968606979 262864793.289794564247 1 60461.202433678 2024-05-31T04:51:30.269779+00:00 19994330.289756845683 27870463.000000249594 262864793.289753377438 1 60461.202444818 2024-05-31T04:51:31.232316+00:00 19994330.289595499635 27870463.000005338341 262864793.289597153664 1 60461.202456553 2024-05-31T04:51:32.246131+00:00 19994330.289834756404 27870462.999995339662 262864793.289826422930 1 60461.202468356 2024-05-31T04:51:33.265915+00:00 19994330.289681512862 27870463.000011634082 262864793.289689451456 1 60461.202479488 2024-05-31T04:51:34.227770+00:00 19994330.289808224887 27870462.999997958541 262864793.289802491665 1 60461.202491495 2024-05-31T04:51:35.265132+00:00 19994330.289852388203 27870462.999989360571 262864793.289838045835 1 60461.202503142 2024-05-31T04:51:36.271506+00:00 19994330.289928637445 27870462.999990478158 262864793.289915412664 1 60461.202515092 2024-05-31T04:51:37.303951+00:00 19994330.289922554046 27870462.999997455627 262864793.289916336536 1 60461.202526151 2024-05-31T04:51:38.259447+00:00 19994330.289775758982 27870462.999963488430 262864793.289735555649 1 60461.202538113 2024-05-31T04:51:39.292962+00:00 19994330.289970122278 27870463.000007547438 262864793.289973974228 1 60461.202548983 2024-05-31T04:51:40.232130+00:00 19994330.289647016674 27870463.000018794090 262864793.289662122726 1 60461.202561300 2024-05-31T04:51:41.296356+00:00 19994330.289830956608 27870462.999952789396 262864793.289780050516 1 60461.202572631 2024-05-31T04:51:42.275330+00:00 19994330.289610207081 27870462.999974038452 262864793.289580553770 1 60461.202584633 2024-05-31T04:51:43.312304+00:00 19994330.289961565286 27870462.999988082796 262864793.289945960045 1 60461.202595860 2024-05-31T04:51:44.282294+00:00 19994330.289803985506 27870463.000008996576 262864793.289809286594 1 60461.202607396 2024-05-31T04:51:45.278967+00:00 19994330.289933897555 27870463.000013582408 262864793.289943784475 1 60461.202618645 2024-05-31T04:51:46.250939+00:00 19994330.289596162736 27870463.000037785619 262864793.289630264044 1 60461.202630728 2024-05-31T04:51:47.294935+00:00 19994330.289826225489 27870462.999982550740 262864793.289805054665 1 60461.202642395 2024-05-31T04:51:48.302937+00:00 19994330.289748184383 27870463.000003635883 262864793.289748132229 1 60461.202654639 2024-05-31T04:51:49.360801+00:00 19994330.289756245911 27870462.999984171242 262864793.289736717939 1 60461.202665219 2024-05-31T04:51:50.274912+00:00 19994330.289767343551 27870463.000004846603 262864793.289768517017 1 60461.202677264 2024-05-31T04:51:51.315575+00:00 19994330.289598312229 27870463.000000339001 262864793.289594948292 1 60461.202688072 2024-05-31T04:51:52.249387+00:00 19994330.289831656963 27870463.000035591424 262864793.289863556623 1 60461.202700401 2024-05-31T04:51:53.314645+00:00 19994330.290030840784 27870462.999999240041 262864793.290026366711 1 60461.202711319 2024-05-31T04:51:54.257934+00:00 19994330.289630968124 27870462.999990619719 262864793.289617896080 1 60461.202723343 2024-05-31T04:51:55.296847+00:00 19994330.289728414267 27870462.999964371324 262864793.289689064026 1 60461.202734504 2024-05-31T04:51:56.261186+00:00 19994330.289797544479 27870462.999989390373 262864793.289783239365 1 60461.202746277 2024-05-31T04:51:57.278315+00:00 19994330.289720132947 27870463.000000875443 262864793.289717316628 1 60461.202757547 2024-05-31T04:51:58.252074+00:00 19994330.289680521935 27870463.000010292977 262864793.289687097073 1 60461.202769180 2024-05-31T04:51:59.257146+00:00 19994330.289819452912 27870463.000028274953 262864793.289844036102 1 60461.202780530 2024-05-31T04:52:00.237757+00:00 19994330.289966214448 27870462.999989803880 262864793.289952337742 1 60461.202793133 2024-05-31T04:52:01.326662+00:00 19994330.289798449725 27870463.000032193959 262864793.289826929569 1 60461.202806653 2024-05-31T04:52:02.494836+00:00 19994330.289551798254 27870462.999956894666 262864793.289505004883 1 60461.202816906 2024-05-31T04:52:03.380672+00:00 19994330.289774592966 27870462.999974377453 262864793.289745271206 1 60461.202828187 2024-05-31T04:52:04.355400+00:00 19994330.289537567645 27870462.999988045543 262864793.289521932602 1 60461.202838428 2024-05-31T04:52:05.240185+00:00 19994330.289790458977 27870463.000049933791 262864793.289836704731 1 60461.202851315 2024-05-31T04:52:06.353661+00:00 19994330.289864975959 27870463.000009562820 262864793.289870858192 1 60461.202862220 2024-05-31T04:52:07.295813+00:00 19994330.289894044399 27870463.000050261617 262864793.289940595627 1 60461.202875010 2024-05-31T04:52:08.400891+00:00 19994330.289697624743 27870463.000020172447 262864793.289714097977 1 60461.202885845 2024-05-31T04:52:09.336981+00:00 19994330.289812508970 27870462.999995976686 262864793.289804786444 1 60461.202896960 2024-05-31T04:52:10.297342+00:00 19994330.289618171751 27870462.999999783933 262864793.289614260197 1 60461.202908230 2024-05-31T04:52:11.271065+00:00 19994330.289979901165 27870462.999978054315 262864793.289954274893 1 60461.202920820 2024-05-31T04:52:12.358807+00:00 19994330.289720159024 27870463.000016208738 262864793.289732664824 1 60461.202932836 2024-05-31T04:52:13.397054+00:00 19994330.289748627692 27870462.999962020665 262864793.289706975222 1 60461.202943678 2024-05-31T04:52:14.333739+00:00 19994330.289700277150 27870462.999971460551 262864793.289668023586 1 60461.202956247 2024-05-31T04:52:15.419762+00:00 19994330.289800982922 27870462.999990824610 262864793.289788097143 1 60461.202967525 2024-05-31T04:52:16.394193+00:00 19994330.289620582014 27870463.000000998378 262864793.289617896080 1 60461.202978264 2024-05-31T04:52:17.322006+00:00 19994330.289845120162 27870463.000053327531 262864793.289894729853 1 60461.202990063 2024-05-31T04:52:18.341429+00:00 19994330.289500422776 27870463.000010069460 262864793.289506793022 1 60461.203001253 2024-05-31T04:52:19.308292+00:00 19994330.289810195565 27870462.999973181635 262864793.289779663086 1 60461.203014730 2024-05-31T04:52:20.472666+00:00 19994330.289703555405 27870462.999967850745 262864793.289667695761 1 60461.203024550 2024-05-31T04:52:21.321117+00:00 19994330.289885006845 27870463.000007189810 262864793.289888501167 1 60461.203036535 2024-05-31T04:52:22.356603+00:00 19994330.289724998176 27870463.000039435923 262864793.289760738611 1 60461.203047830 2024-05-31T04:52:23.332502+00:00 19994330.289891440421 27870463.000006366521 262864793.289894133806 1 60461.203060012 2024-05-31T04:52:24.385064+00:00 19994330.289754893631 27870463.000000167638 262864793.289751380682 1 60461.203070649 2024-05-31T04:52:25.304121+00:00 19994330.289992328733 27870462.999963443726 262864793.289952069521 1 60461.203082456 2024-05-31T04:52:26.324233+00:00 19994330.289955984801 27870462.999996412545 262864793.289948701859 1 60461.203094199 2024-05-31T04:52:27.338766+00:00 19994330.289694502950 27870462.999956082553 262864793.289646863937 1 60461.203106316 2024-05-31T04:52:28.385662+00:00 19994330.289724446833 27870462.999965935946 262864793.289686679840 1 60461.203116571 2024-05-31T04:52:29.271735+00:00 19994330.289802417159 27870462.999989744276 262864793.289788484573 1 60461.203127877 2024-05-31T04:52:30.248558+00:00 19994330.289686691016 27870462.999989949167 262864793.289672940969 1 60461.203139804 2024-05-31T04:52:31.279041+00:00 19994330.289841711521 27870463.000042729080 262864793.289880752563 1 60461.203151605 2024-05-31T04:52:32.298676+00:00 19994330.289907447994 27870463.000005498528 262864793.289909243584 1 60461.203164678 2024-05-31T04:52:33.428145+00:00 19994330.289840448648 27870463.000012125820 262864793.289848893881 1 60461.203174922 2024-05-31T04:52:34.313248+00:00 19994330.289682853967 27870463.000031247735 262864793.289710402489 1 60461.203187048 2024-05-31T04:52:35.360898+00:00 19994330.289636608213 27870463.000000961125 262864793.289633870125 1 60461.203198051 2024-05-31T04:52:36.311571+00:00 19994330.289699662477 27870463.000017162412 262864793.289713144302 1 60461.203209780 2024-05-31T04:52:37.324951+00:00 19994330.289857048541 27870462.999984372407 262864793.289837747812 1 60461.203221389 2024-05-31T04:52:38.327997+00:00 19994330.289809912443 27870463.000010434538 262864793.289816647768 1 60461.203231872 2024-05-31T04:52:39.233767+00:00 19994330.289983283728 27870463.000039961189 262864793.290019541979 1 60461.203243927 2024-05-31T04:52:40.275277+00:00 19994330.289607185870 27870463.000035323203 262864793.289638817310 1 60461.203255779 2024-05-31T04:52:41.299267+00:00 19994330.289766501635 27870462.999971583486 262864793.289734363556 1 60461.203266931 2024-05-31T04:52:42.262845+00:00 19994330.289799079299 27870462.999931115657 262864793.289726495743 1 60461.203279424 2024-05-31T04:52:43.342209+00:00 19994330.289519045502 27870462.999955538660 262864793.289470881224 1 60461.203290888 2024-05-31T04:52:44.332701+00:00 19994330.289761580527 27870463.000000860542 262864793.289758741856 1 60461.203301167 2024-05-31T04:52:45.220784+00:00 19994330.289650406688 27870463.000022519380 262864793.289669245481 1 60461.203313796 2024-05-31T04:52:46.311941+00:00 19994330.289917889982 27870463.000042334199 262864793.289956510067 1 60461.203324447 2024-05-31T04:52:47.232223+00:00 19994330.290031671524 27870463.000044967979 262864793.290072947741 1 60461.203337908 2024-05-31T04:52:48.395276+00:00 19994330.289726100862 27870462.999965619296 262864793.289688020945 1 60461.203348337 2024-05-31T04:52:49.296327+00:00 19994330.289673045278 27870463.000019554049 262864793.289688885212 1 60461.203359841 2024-05-31T04:52:50.290261+00:00 19994330.289942447096 27870462.999985519797 262864793.289924263954 1 60461.203371346 2024-05-31T04:52:51.284249+00:00 19994330.289534561336 27870462.999989904463 262864793.289520770311 1 60461.203382808 2024-05-31T04:52:52.274644+00:00 19994330.289886124432 27870462.999984413385 262864793.289866834879 1 60461.203394410 2024-05-31T04:52:53.276989+00:00 19994330.289752226323 27870463.000017512590 262864793.289766043425 1 60461.203406339 2024-05-31T04:52:54.307691+00:00 19994330.290024463087 27870463.000003043562 262864793.290023803711 1 60461.203417252 2024-05-31T04:52:55.250541+00:00 19994330.289835520089 27870462.999986618757 262864793.289818435907 1 60461.203430134 2024-05-31T04:52:56.363589+00:00 19994330.289698712528 27870462.999967336655 262864793.289662361145 1 60461.203440852 2024-05-31T04:52:57.289632+00:00 19994330.289697114378 27870462.999972011894 262864793.289665430784 1 60461.203452722 2024-05-31T04:52:58.315163+00:00 19994330.289450414479 27870462.999983176589 262864793.289429903030 1 60461.203464059 2024-05-31T04:52:59.294688+00:00 19994330.289769276977 27870463.000022042543 262864793.289787650108 1 60461.203474699 2024-05-31T04:53:00.213959+00:00 19994330.289811067283 27870463.000033926219 262864793.289841294289 1 60461.203487106 2024-05-31T04:53:01.285978+00:00 19994330.289984896779 27870463.000024966896 262864793.290006160736 1 60461.203501008 2024-05-31T04:53:02.487064+00:00 19994330.289666265249 27870463.000011064112 262864793.289673626423 1 60461.203510065 2024-05-31T04:53:03.269630+00:00 19994330.289813365787 27870462.999944355339 262864793.289754033089 1 60461.203521866 2024-05-31T04:53:04.289267+00:00 19994330.289391327649 27870462.999973352998 262864793.289361000061 1 60461.203533179 2024-05-31T04:53:05.266631+00:00 19994330.290111389011 27870463.000004157424 262864793.290111869574 1 60461.203544451 2024-05-31T04:53:06.240546+00:00 19994330.289733123034 27870463.000000581145 262864793.289730012417 1 60461.203556547 2024-05-31T04:53:07.285665+00:00 19994330.289942607284 27870463.000046197325 262864793.289985120296 1 60461.203568321 2024-05-31T04:53:08.302925+00:00 19994330.289648137987 27870462.999965291470 262864793.289609730244 1 60461.203579213 2024-05-31T04:53:09.243992+00:00 19994330.289797648787 27870463.000015743077 262864793.289809703827 1 60461.203590692 2024-05-31T04:53:10.235766+00:00 19994330.289649464190 27870463.000014506280 262864793.289660274982 1 60461.203602911 2024-05-31T04:53:11.291491+00:00 19994330.289808314294 27870463.000028293580 262864793.289832890034 1 60461.203614447 2024-05-31T04:53:12.288195+00:00 19994330.289820283651 27870462.999994587153 262864793.289811164141 1 60461.203626203 2024-05-31T04:53:13.303926+00:00 19994330.289779517800 27870463.000011049211 262864793.289786875248 1 60461.203637268 2024-05-31T04:53:14.259988+00:00 19994330.289819028229 27870463.000034481287 262864793.289849817753 1 60461.203648824 2024-05-31T04:53:15.258375+00:00 19994330.289498176426 27870463.000003602356 262864793.289498090744 1 60461.203661710 2024-05-31T04:53:16.371715+00:00 19994330.289735812694 27870463.000030126423 262864793.289762258530 1 60461.203672953 2024-05-31T04:53:17.343114+00:00 19994330.289649311453 27870462.999978285283 262864793.289623886347 1 60461.203684271 2024-05-31T04:53:18.321014+00:00 19994330.289762075990 27870462.999983035028 262864793.289741426706 1 60461.203695900 2024-05-31T04:53:19.325728+00:00 19994330.289746303111 27870462.999990750104 262864793.289733380079 1 60461.203706654 2024-05-31T04:53:20.254882+00:00 19994330.289795570076 27870462.999992679805 262864793.289784550667 1 60461.203718151 2024-05-31T04:53:21.248218+00:00 19994330.289855152369 27870463.000056654215 262864793.289908111095 1 60461.203730309 2024-05-31T04:53:22.298738+00:00 19994330.289830483496 27870463.000014383346 262864793.289841175079 1 60461.203741319 2024-05-31T04:53:23.249904+00:00 19994330.289905346930 27870463.000065553933 262864793.289967209101 1 60461.203753264 2024-05-31T04:53:24.282006+00:00 19994330.289713509381 27870462.999949429184 262864793.289659231901 1 60461.203765490 2024-05-31T04:53:25.338356+00:00 19994330.289591308683 27870463.000006284565 262864793.289593905210 1 60461.203776641 2024-05-31T04:53:26.301761+00:00 19994330.289727684110 27870462.999959312379 262864793.289683312178 1 60461.203787917 2024-05-31T04:53:27.276059+00:00 19994330.289875321090 27870462.999992471188 262864793.289864093065 1 60461.203798965 2024-05-31T04:53:28.230586+00:00 19994330.289580170065 27870463.000038538128 262864793.289615005255 1 60461.203810780 2024-05-31T04:53:29.251377+00:00 19994330.289708007127 27870463.000002317131 262864793.289706647396 1 60461.203822405 2024-05-31T04:53:30.255761+00:00 19994330.289951842278 27870463.000006344169 262864793.289954483509 1 60461.203833973 2024-05-31T04:53:31.255256+00:00 19994330.289813771844 27870462.999956354499 262864793.289766430855 1 60461.203845535 2024-05-31T04:53:32.254263+00:00 19994330.289947688580 27870462.999953728169 262864793.289897710085 1 60461.203856982 2024-05-31T04:53:33.243258+00:00 19994330.289685420692 27870463.000015035272 262864793.289696753025 1 60461.203868310 2024-05-31T04:53:34.221992+00:00 19994330.290141079575 27870463.000003010035 262864793.290140390396 1 60461.203879859 2024-05-31T04:53:35.219849+00:00 19994330.289710201323 27870463.000001613051 262864793.289708107710 1 60461.203891769 2024-05-31T04:53:36.248866+00:00 19994330.289796058089 27870462.999991230667 262864793.289783596992 1 60461.203903250 2024-05-31T04:53:37.240857+00:00 19994330.289947334677 27870463.000006217510 262864793.289949864149 1 60461.203915403 2024-05-31T04:53:38.290787+00:00 19994330.289616785944 27870463.000023860484 262864793.289636969566 1 60461.203926370 2024-05-31T04:53:39.238367+00:00 19994330.290100898594 27870463.000017516315 262864793.290114730597 1 60461.203938562 2024-05-31T04:53:40.291770+00:00 19994330.289450902492 27870462.999999217689 262864793.289446443319 1 60461.203949633 2024-05-31T04:53:41.248266+00:00 19994330.289820455015 27870462.999998573214 262864793.289815336466 1 60461.203961207 2024-05-31T04:53:42.248289+00:00 19994330.289679046720 27870462.999997124076 262864793.289672493935 1 60461.203973199 2024-05-31T04:53:43.284427+00:00 19994330.289897616953 27870462.999988239259 262864793.289882153273 1 60461.203984601 2024-05-31T04:53:44.269553+00:00 19994330.289773765951 27870463.000004526228 262864793.289774596691 1 60461.203996096 2024-05-31T04:53:45.262685+00:00 19994330.289808358997 27870463.000010952353 262864793.289815634489 1 60461.204007458 2024-05-31T04:53:46.244365+00:00 19994330.289805270731 27870463.000055778772 262864793.289857357740 1 60461.204019448 2024-05-31T04:53:47.280266+00:00 19994330.289778839797 27870462.999951787293 262864793.289726912975 1 60461.204031304 2024-05-31T04:53:48.304674+00:00 19994330.289668444544 27870463.000011458993 262864793.289676189423 1 60461.204042410 2024-05-31T04:53:49.264160+00:00 19994330.289943739772 27870463.000009108335 262864793.289949178696 1 60461.204054013 2024-05-31T04:53:50.266718+00:00 19994330.289647761732 27870462.999987814575 262864793.289631873369 1 60461.204065529 2024-05-31T04:53:51.261683+00:00 19994330.289498627186 27870462.999991092831 262864793.289486020803 1 60461.204077894 2024-05-31T04:53:52.330035+00:00 19994330.289740607142 27870463.000011626631 262864793.289748549461 1 60461.204088415 2024-05-31T04:53:53.239060+00:00 19994330.289662055671 27870462.999984674156 262864793.289643049240 1 60461.204099638 2024-05-31T04:53:54.208775+00:00 19994330.289848867804 27870462.999990817159 262864793.289835989475 1 60461.204111408 2024-05-31T04:53:55.225596+00:00 19994330.289936341345 27870463.000014632940 262864793.289947271347 1 60461.204124403 2024-05-31T04:53:56.348380+00:00 19994330.289777621627 27870462.999979425222 262864793.289753377438 1 60461.204135580 2024-05-31T04:53:57.314138+00:00 19994330.289585858583 27870462.999994389713 262864793.289576560259 1 60461.204148040 2024-05-31T04:53:58.390628+00:00 19994330.290015600622 27870462.999986827374 262864793.289998739958 1 60461.204157816 2024-05-31T04:53:59.235288+00:00 19994330.289715535939 27870463.000014308840 262864793.289726138115 1 60461.204169336 2024-05-31T04:54:00.230620+00:00 19994330.289583362639 27870463.000043183565 262864793.289622843266 1 60461.204181369 2024-05-31T04:54:01.270300+00:00 19994330.289835602045 27870463.000016067177 262864793.289847970009 1 60461.204195196 2024-05-31T04:54:02.464929+00:00 19994330.289591729641 27870463.000016268343 262864793.289604306221 1 60461.204206502 2024-05-31T04:54:03.441730+00:00 19994330.289723146707 27870463.000020757318 262864793.289740204811 1 60461.204217358 2024-05-31T04:54:04.379689+00:00 19994330.289856333286 27870463.000007811934 262864793.289860457182 1 60461.204228054 2024-05-31T04:54:05.303887+00:00 19994330.289635181427 27870462.999981533736 262864793.289613008499 1 60461.204239366 2024-05-31T04:54:06.281182+00:00 19994330.289777632803 27870462.999983083457 262864793.289757013321 1 60461.204251369 2024-05-31T04:54:07.318311+00:00 19994330.289826344699 27870462.999976046383 262864793.289798676968 1 60461.204264195 2024-05-31T04:54:08.426450+00:00 19994330.289799042046 27870462.999950524420 262864793.289745867252 1 60461.204275491 2024-05-31T04:54:09.402407+00:00 19994330.289841879159 27870462.999963741750 262864793.289801925421 1 60461.204287417 2024-05-31T04:54:10.432851+00:00 19994330.289836235344 27870463.000032130629 262864793.289864659309 1 60461.204298918 2024-05-31T04:54:11.426541+00:00 19994330.289591349661 27870463.000016793609 262864793.289604455233 1 60461.204310686 2024-05-31T04:54:12.443297+00:00 19994330.289947289973 27870462.999978799373 262864793.289922416210 1 60461.204320916 2024-05-31T04:54:13.327145+00:00 19994330.289780601859 27870463.000015690923 262864793.289792597294 1 60461.204333021 2024-05-31T04:54:14.372988+00:00 19994330.289725035429 27870463.000021532178 262864793.289742857218 1 60461.204345813 2024-05-31T04:54:15.478247+00:00 19994330.289776824415 27870462.999968495220 262864793.289741635323 1 60461.204356797 2024-05-31T04:54:16.427215+00:00 19994330.289715584368 27870463.000024333596 262864793.289736211300 1 60461.204367306 2024-05-31T04:54:17.335193+00:00 19994330.289803203195 27870462.999964792281 262864793.289764314890 1 60461.204379847 2024-05-31T04:54:18.418778+00:00 19994330.289876610041 27870463.000016000122 262864793.289888918400 1 60461.204390992 2024-05-31T04:54:19.381759+00:00 19994330.289751492441 27870462.999984309077 262864793.289732128382 1 60461.204403936 2024-05-31T04:54:20.500053+00:00 19994330.289502128959 27870462.999979924411 262864793.289478361607 1 60461.204414148 2024-05-31T04:54:21.382425+00:00 19994330.289971601218 27870462.999956946820 262864793.289924830198 1 60461.204426386 2024-05-31T04:54:22.439737+00:00 19994330.289826795459 27870463.000044763088 262864793.289867877960 1 60461.204438081 2024-05-31T04:54:23.450166+00:00 19994330.289706017822 27870463.000040069222 262864793.289742380381 1 60461.204450543 2024-05-31T04:54:24.526884+00:00 19994330.289797943085 27870462.999913848937 262864793.289708077908 1 60461.204459745 2024-05-31T04:54:25.322003+00:00 19994330.289823152125 27870463.000008765608 262864793.289828211069 1 60461.204470551 2024-05-31T04:54:26.255598+00:00 19994330.289640281349 27870463.000055879354 262864793.289692461491 1 60461.204483734 2024-05-31T04:54:27.394594+00:00 19994330.289757952094 27870463.000042621046 262864793.289796888828 1 60461.204496370 2024-05-31T04:54:28.486362+00:00 19994330.289454225451 27870462.999991100281 262864793.289441615343 1 60461.204506824 2024-05-31T04:54:29.389601+00:00 19994330.289522327483 27870462.999999903142 262864793.289518535137 1 60461.204518092 2024-05-31T04:54:30.363113+00:00 19994330.290006123483 27870462.999952752143 262864793.289955198765 1 60461.204528891 2024-05-31T04:54:31.296214+00:00 19994330.289809808135 27870463.000008039176 262864793.289814174175 1 60461.204541098 2024-05-31T04:54:32.350883+00:00 19994330.289534281939 27870463.000045970082 262864793.289576530457 1 60461.204551192 2024-05-31T04:54:33.222993+00:00 19994330.289664216340 27870463.000008087605 262864793.289668589830 1 60461.204563667 2024-05-31T04:54:34.300841+00:00 19994330.289954323322 27870462.999974224716 262864793.289924860001 1 60461.204575215 2024-05-31T04:54:35.298604+00:00 19994330.289699833840 27870463.000009831041 262864793.289705961943 1 60461.204587077 2024-05-31T04:54:36.323439+00:00 19994330.290129546076 27870462.999996524304 262864793.290122359991 1 60461.204598324 2024-05-31T04:54:37.295178+00:00 19994330.289446558803 27870462.999988161027 262864793.289431035519 1 60461.204610084 2024-05-31T04:54:38.311284+00:00 19994330.289737489074 27870462.999985363334 262864793.289719164371 1 60461.204621043 2024-05-31T04:54:39.258077+00:00 19994330.289853677154 27870462.999987203628 262864793.289837181568 1 60461.204632583 2024-05-31T04:54:40.255148+00:00 19994330.289508141577 27870463.000034973025 262864793.289539426565 1 60461.204644111 2024-05-31T04:54:41.251188+00:00 19994330.289843946695 27870463.000010069460 262864793.289850324392 1 60461.204656004 2024-05-31T04:54:42.278744+00:00 19994330.289793681353 27870463.000016793609 262864793.289806783199 1 60461.204667634 2024-05-31T04:54:43.283579+00:00 19994330.289988916367 27870463.000002909452 262864793.289988130331 1 60461.204678697 2024-05-31T04:54:44.239371+00:00 19994330.289648436010 27870463.000040274113 262864793.289685010910 1 60461.204691503 2024-05-31T04:54:45.345829+00:00 19994330.289696842432 27870462.999996215105 262864793.289689362049 1 60461.204702611 2024-05-31T04:54:46.305609+00:00 19994330.289559409022 27870462.999995000660 262864793.289550721645 1 60461.204713430 2024-05-31T04:54:47.240392+00:00 19994330.289983354509 27870463.000031799078 262864793.290011465549 1 60461.204725191 2024-05-31T04:54:48.256447+00:00 19994330.289405107498 27870462.999987162650 262864793.289388567209 1 60461.204736647 2024-05-31T04:54:49.246295+00:00 19994330.289938747883 27870462.999979034066 262864793.289914071560 1 60461.204748730 2024-05-31T04:54:50.290237+00:00 19994330.289877850562 27870463.000014964491 262864793.289889127016 1 60461.204760215 2024-05-31T04:54:51.282546+00:00 19994330.289789617062 27870462.999983195215 262864793.289769113064 1 60461.204772098 2024-05-31T04:54:52.309236+00:00 19994330.289828941226 27870463.000049591064 262864793.289874851704 1 60461.204782689 2024-05-31T04:54:53.224355+00:00 19994330.289840344340 27870463.000023026019 262864793.289859682322 1 60461.204794754 2024-05-31T04:54:54.266777+00:00 19994330.289579268545 27870462.999985143542 262864793.289560735226 1 60461.204806651 2024-05-31T04:54:55.294652+00:00 19994330.289936646819 27870463.000021651387 262864793.289954602718 1 60461.204819252 2024-05-31T04:54:56.383405+00:00 19994330.289774615318 27870462.999990757555 262864793.289761692286 1 60461.204829799 2024-05-31T04:54:57.294582+00:00 19994330.289646510035 27870463.000012587756 262864793.289655387402 1 60461.204841027 2024-05-31T04:54:58.264742+00:00 19994330.289888024330 27870463.000070288777 262864793.289954602718 1 60461.204852169 2024-05-31T04:54:59.227442+00:00 19994330.289679437876 27870463.000006601214 262864793.289682358503 1 60461.204863859 2024-05-31T04:55:00.237405+00:00 19994330.289715386927 27870462.999992474914 262864793.289704173803 1 60461.204875951 2024-05-31T04:55:01.282141+00:00 19994330.289662625641 27870462.999993763864 262864793.289652705193 1 60461.204893318 2024-05-31T04:55:02.782649+00:00 19994330.289661407471 27870463.000010497868 262864793.289668202400 1 60461.204905264 2024-05-31T04:55:03.814770+00:00 19994330.289828408509 27870463.000007852912 262864793.289832592010 1 60461.204914020 2024-05-31T04:55:04.571330+00:00 19994330.289792519063 27870462.999944072217 262864793.289732873440 1 60461.204924051 2024-05-31T04:55:05.438018+00:00 19994330.289409443736 27870462.999993387610 262864793.289399147034 1 60461.204937039 2024-05-31T04:55:06.560156+00:00 19994330.290196284652 27870462.999993383884 262864793.290185987949 1 60461.204945907 2024-05-31T04:55:07.326376+00:00 19994330.289767898619 27870463.000003978610 262864793.289768189192 1 60461.204959912 2024-05-31T04:55:08.536428+00:00 19994330.289599981159 27870462.999960053712 262864793.289556354284 1 60461.204968388 2024-05-31T04:55:09.268726+00:00 19994330.290012676269 27870462.999970130622 262864793.289979130030 1 60461.204980584 2024-05-31T04:55:10.322431+00:00 19994330.289721313864 27870462.999969068915 262864793.289686679840 1 60461.204992133 2024-05-31T04:55:11.320320+00:00 19994330.289689444005 27870463.000074483454 262864793.289760231972 1 60461.205004539 2024-05-31T04:55:12.392206+00:00 19994330.289437890053 27870462.999993652105 262864793.289427846670 1 60461.205016050 2024-05-31T04:55:13.386683+00:00 19994330.289893012494 27870462.999997600913 262864793.289886921644 1 60461.205026656 2024-05-31T04:55:14.303082+00:00 19994330.289638519287 27870463.000043038279 262864793.289677858353 1 60461.205038545 2024-05-31T04:55:15.330302+00:00 19994330.289746589959 27870463.000001318753 262864793.289744198322 1 60461.205050391 2024-05-31T04:55:16.353788+00:00 19994330.289528012276 27870462.999974068254 262864793.289498388767 1 60461.205061252 2024-05-31T04:55:17.292203+00:00 19994330.289753071964 27870462.999972969294 262864793.289722353220 1 60461.205073694 2024-05-31T04:55:18.367160+00:00 19994330.289859447628 27870462.999964457005 262864793.289820194244 1 60461.205085205 2024-05-31T04:55:19.361743+00:00 19994330.289877809584 27870462.999998722225 262864793.289872825146 1 60461.205096026 2024-05-31T04:55:20.296655+00:00 19994330.289788957685 27870463.000023148954 262864793.289808422327 1 60461.205107498 2024-05-31T04:55:21.287823+00:00 19994330.289691992104 27870462.999968130141 262864793.289656430483 1 60461.205118989 2024-05-31T04:55:22.280638+00:00 19994330.290042746812 27870462.999976675957 262864793.290015727282 1 60461.205131216 2024-05-31T04:55:23.337038+00:00 19994330.289795797318 27870463.000008996576 262864793.289801090956 1 60461.205142251 2024-05-31T04:55:24.290464+00:00 19994330.289901956916 27870462.999992247671 262864793.289890527725 1 60461.205154114 2024-05-31T04:55:25.315468+00:00 19994330.289592448622 27870463.000024799258 262864793.289613544941 1 60461.205165490 2024-05-31T04:55:26.298331+00:00 19994330.289738807827 27870463.000055089593 262864793.289790183306 1 60461.205176975 2024-05-31T04:55:27.290616+00:00 19994330.289930600673 27870462.999995313585 262864793.289922237396 1 60461.205189119 2024-05-31T04:55:28.339872+00:00 19994330.289952475578 27870463.000047285110 262864793.289996087551 1 60461.205201381 2024-05-31T04:55:29.399359+00:00 19994330.289341516793 27870462.999958157539 262864793.289295971394 1 60461.205211622 2024-05-31T04:55:30.284123+00:00 19994330.289825372398 27870462.999996062368 262864793.289817750454 1 60461.205222507 2024-05-31T04:55:31.224647+00:00 19994330.289766266942 27870463.000028602779 262864793.289791166782 1 60461.205234012 2024-05-31T04:55:32.218634+00:00 19994330.289785489440 27870462.999995067716 262864793.289776861668 1 60461.205246120 2024-05-31T04:55:33.264748+00:00 19994330.289864514023 27870462.999970085919 262864793.289830893278 1 60461.205258492 2024-05-31T04:55:34.333737+00:00 19994330.289436224848 27870462.999965440482 262864793.289397954941 1 60461.205269505 2024-05-31T04:55:35.285280+00:00 19994330.289650972933 27870462.999975785613 262864793.289623081684 1 60461.205280746 2024-05-31T04:55:36.256437+00:00 19994330.289700735360 27870463.000050358474 262864793.289747416973 1 60461.205291845 2024-05-31T04:55:37.215404+00:00 19994330.289686810225 27870462.999978445470 262864793.289661556482 1 60461.205304021 2024-05-31T04:55:38.267435+00:00 19994330.289927430451 27870463.000014815480 262864793.289938539267 1 60461.205315598 2024-05-31T04:55:39.267641+00:00 19994330.289780531079 27870462.999999441206 262864793.289776265621 1 60461.205327419 2024-05-31T04:55:40.289024+00:00 19994330.289642609656 27870463.000014696270 262864793.289653599262 1 60461.205338208 2024-05-31T04:55:41.221193+00:00 19994330.289767451584 27870463.000000145286 262864793.289763897657 1 60461.205350528 2024-05-31T04:55:42.285661+00:00 19994330.289845470339 27870462.999990589917 262864793.289832353592 1 60461.205361657 2024-05-31T04:55:43.247157+00:00 19994330.289752431214 27870462.999971434474 262864793.289720177650 1 60461.205372797 2024-05-31T04:55:44.209708+00:00 19994330.289763912559 27870462.999983381480 262864793.289743602276 1 60461.205384448 2024-05-31T04:55:45.216323+00:00 19994330.289674717933 27870462.999998323619 262864793.289669364691 1 60461.205396931 2024-05-31T04:55:46.294817+00:00 19994330.289742276073 27870462.999983485788 262864793.289722084999 1 60461.205408327 2024-05-31T04:55:47.279452+00:00 19994330.289534218609 27870463.000023216009 262864793.289553731680 1 60461.205419460 2024-05-31T04:55:48.241377+00:00 19994330.290101237595 27870463.000010218471 262864793.290107756853 1 60461.205432294 2024-05-31T04:55:49.350196+00:00 19994330.289885163307 27870463.000031378120 262864793.289912849665 1 60461.205442598 2024-05-31T04:55:50.240455+00:00 19994330.289700284600 27870462.999992862344 262864793.289689421654 1 60461.205454223 2024-05-31T04:55:51.244853+00:00 19994330.289855007082 27870463.000002089888 262864793.289853394032 1 60461.205465679 2024-05-31T04:55:52.234688+00:00 19994330.289892785251 27870463.000023331493 262864793.289912432432 1 60461.205477719 2024-05-31T04:55:53.274931+00:00 19994330.289693154395 27870463.000017479062 262864793.289706915617 1 60461.205489247 2024-05-31T04:55:54.270972+00:00 19994330.289689645171 27870463.000022105873 262864793.289708077908 1 60461.205500452 2024-05-31T04:55:55.239028+00:00 19994330.289970904589 27870462.999976169318 262864793.289943367243 1 60461.205512154 2024-05-31T04:55:56.250090+00:00 19994330.289741504937 27870463.000000480562 262864793.289738297462 1 60461.205523666 2024-05-31T04:55:57.244713+00:00 19994330.289623674005 27870463.000000659376 262864793.289620637894 1 60461.205535586 2024-05-31T04:55:58.274666+00:00 19994330.289892680943 27870463.000009972602 262864793.289898961782 1 60461.205547886 2024-05-31T04:55:59.337336+00:00 19994330.289511065930 27870463.000005617738 262864793.289512962103 1 60461.205559332 2024-05-31T04:56:00.326274+00:00 19994330.289857581258 27870462.999965514988 262864793.289819419384 1 60461.205570883 2024-05-31T04:56:01.324303+00:00 19994330.289552204311 27870463.000007189810 262864793.289555698633 1 60461.205584366 2024-05-31T04:56:02.489213+00:00 19994330.289912011474 27870463.000007357448 262864793.289915680885 1 60461.205595072 2024-05-31T04:56:03.414257+00:00 19994330.289677746594 27870463.000020265579 262864793.289694309235 1 60461.205608237 2024-05-31T04:56:04.551683+00:00 19994330.290023006499 27870462.999996572733 262864793.290015876293 1 60461.205617889 2024-05-31T04:56:05.385641+00:00 19994330.289686650038 27870463.000033296645 262864793.289716243744 1 60461.205630522 2024-05-31T04:56:06.477132+00:00 19994330.289830639958 27870463.000053472817 262864793.289880394936 1 60461.205642354 2024-05-31T04:56:07.499346+00:00 19994330.289409443736 27870463.000038865954 262864793.289444625378 1 60461.205656863 2024-05-31T04:56:08.752946+00:00 19994330.290049374104 27870462.999985024333 262864793.290030717850 1 60461.205663762 2024-05-31T04:56:09.349028+00:00 19994330.289785776287 27870463.000019636005 262864793.289801716805 1 60461.205677132 2024-05-31T04:56:10.504189+00:00 19994330.289887633175 27870462.999986104667 262864793.289870053530 1 60461.205686513 2024-05-31T04:56:11.314775+00:00 19994330.289754871279 27870463.000022605062 262864793.289773762226 1 60461.205698303 2024-05-31T04:56:12.333354+00:00 19994330.289707232267 27870462.999946311116 262864793.289649844170 1 60461.205710444 2024-05-31T04:56:13.382339+00:00 19994330.289825867862 27870462.999976903200 262864793.289799064398 1 60461.205721244 2024-05-31T04:56:14.315466+00:00 19994330.289787426591 27870463.000021673739 262864793.289805412292 1 60461.205733039 2024-05-31T04:56:15.334566+00:00 19994330.289813950658 27870462.999980863184 262864793.289791107178 1 60461.205744570 2024-05-31T04:56:16.330817+00:00 19994330.289642639458 27870463.000053185970 262864793.289692133665 1 60461.205755464 2024-05-31T04:56:17.272106+00:00 19994330.290079995990 27870462.999982532114 262864793.290058851242 1 60461.205767267 2024-05-31T04:56:18.291876+00:00 19994330.289691541344 27870462.999966863543 262864793.289654701948 1 60461.205779970 2024-05-31T04:56:19.389383+00:00 19994330.289765529335 27870462.999989010394 262864793.289750844240 1 60461.205790297 2024-05-31T04:56:20.281689+00:00 19994330.289678014815 27870463.000068590045 262864793.289742916822 1 60461.205802714 2024-05-31T04:56:21.354507+00:00 19994330.289679691195 27870462.999968804419 262864793.289644777775 1 60461.205814434 2024-05-31T04:56:22.367134+00:00 19994330.289927579463 27870462.999992370605 262864793.289916247129 1 60461.205827232 2024-05-31T04:56:23.472818+00:00 19994330.289769235998 27870462.999990046024 262864793.289755582809 1 60461.205838243 2024-05-31T04:56:24.424202+00:00 19994330.289605196565 27870462.999997884035 262864793.289599388838 1 60461.205848326 2024-05-31T04:56:25.295407+00:00 19994330.289619062096 27870463.000040538609 262864793.289655894041 1 60461.205860324 2024-05-31T04:56:26.332012+00:00 19994330.289963677526 27870462.999995503575 262864793.289955496788 1 60461.205871858 2024-05-31T04:56:27.328505+00:00 19994330.289927579463 27870463.000049479306 262864793.289973348379 1 60461.205884008 2024-05-31T04:56:28.378289+00:00 19994330.289641231298 27870462.999977290630 262864793.289614826441 1 60461.205894058 2024-05-31T04:56:29.246566+00:00 19994330.289813742042 27870462.999997686595 262864793.289807736874 1 60461.205906455 2024-05-31T04:56:30.317744+00:00 19994330.289812248200 27870462.999988783151 262864793.289797335863 1 60461.205918363 2024-05-31T04:56:31.346573+00:00 19994330.289821468294 27870462.999988123775 262864793.289805918932 1 60461.205929840 2024-05-31T04:56:32.338173+00:00 19994330.289843443781 27870463.000030949712 262864793.289870679379 1 60461.205941890 2024-05-31T04:56:33.379293+00:00 19994330.289482150227 27870462.999967746437 262864793.289446204901 1 60461.205953114 2024-05-31T04:56:34.349060+00:00 19994330.289941940457 27870463.000005804002 262864793.289944052696 1 60461.205964262 2024-05-31T04:56:35.312256+00:00 19994330.289685852826 27870462.999941300601 262864793.289623439312 1 60461.205976435 2024-05-31T04:56:36.364018+00:00 19994330.289802923799 27870462.999995712191 262864793.289794921875 1 60461.205987351 2024-05-31T04:56:37.307173+00:00 19994330.289668515325 27870463.000029418617 262864793.289694249630 1 60461.205999021 2024-05-31T04:56:38.315456+00:00 19994330.289796292782 27870462.999973468482 262864793.289766073227 1 60461.206011564 2024-05-31T04:56:39.399083+00:00 19994330.289866391569 27870463.000037927181 262864793.289900630713 1 60461.206023286 2024-05-31T04:56:40.411921+00:00 19994330.289723202586 27870462.999988995492 262864793.289708495140 1 60461.206033690 2024-05-31T04:56:41.310859+00:00 19994330.289771035314 27870463.000014200807 262864793.289781510830 1 60461.206045315 2024-05-31T04:56:42.315232+00:00 19994330.289668139070 27870462.999995090067 262864793.289659529924 1 60461.206057632 2024-05-31T04:56:43.379442+00:00 19994330.289881523699 27870462.999997761101 262864793.289875596762 1 60461.206067645 2024-05-31T04:56:44.244523+00:00 19994330.289664853364 27870463.000044304878 262864793.289705485106 1 60461.206080042 2024-05-31T04:56:45.315644+00:00 19994330.289990574121 27870463.000001180917 262864793.289988070726 1 60461.206091611 2024-05-31T04:56:46.315212+00:00 19994330.289910115302 27870462.999995142221 262864793.289901554585 1 60461.206102865 2024-05-31T04:56:47.287533+00:00 19994330.289544168860 27870462.999970156699 262864793.289510637522 1 60461.206113739 2024-05-31T04:56:48.227069+00:00 19994330.289584450424 27870462.999942217022 262864793.289522975683 1 60461.206125909 2024-05-31T04:56:49.278537+00:00 19994330.289695270360 27870463.000034458935 262864793.289726018906 1 60461.206137332 2024-05-31T04:56:50.265444+00:00 19994330.290111877024 27870463.000027667731 262864793.290135830641 1 60461.206148705 2024-05-31T04:56:51.248173+00:00 19994330.289711862803 27870463.000026550144 262864793.289734721184 1 60461.206160448 2024-05-31T04:56:52.262699+00:00 19994330.289841115475 27870462.999988164753 262864793.289825588465 1 60461.206172806 2024-05-31T04:56:53.330427+00:00 19994330.289886984974 27870462.999970439821 262864793.289853721857 1 60461.206183560 2024-05-31T04:56:54.259583+00:00 19994330.289741802961 27870462.999965339899 262864793.289703458548 1 60461.206195923 2024-05-31T04:56:55.327697+00:00 19994330.289695944637 27870462.999971330166 262864793.289663583040 1 60461.206206880 2024-05-31T04:56:56.274424+00:00 19994330.289894055575 27870463.000034376979 262864793.289924740791 1 60461.206219047 2024-05-31T04:56:57.325657+00:00 19994330.289626605809 27870463.000018831342 262864793.289641737938 1 60461.206230413 2024-05-31T04:56:58.307689+00:00 19994330.289902120829 27870463.000025004148 262864793.289923429489 1 60461.206242381 2024-05-31T04:56:59.341726+00:00 19994330.289823461324 27870462.999976422638 262864793.289796203375 1 60461.206253990 2024-05-31T04:57:00.344692+00:00 19994330.289816804230 27870462.999969698489 262864793.289782792330 1 60461.206266717 2024-05-31T04:57:01.444356+00:00 19994330.289837412536 27870463.000004984438 262864793.289838701487 1 60461.206279860 2024-05-31T04:57:02.579901+00:00 19994330.289534930140 27870462.999984201044 262864793.289515435696 1 60461.206288848 2024-05-31T04:57:03.356495+00:00 19994330.289794906974 27870462.999984465539 262864793.289775669575 1 60461.206301484 2024-05-31T04:57:04.448255+00:00 19994330.289623692632 27870463.000034313649 262864793.289654314518 1 60461.206312726 2024-05-31T04:57:05.419508+00:00 19994330.289712496102 27870463.000019263476 262864793.289728045464 1 60461.206323180 2024-05-31T04:57:06.322729+00:00 19994330.289891723543 27870463.000003010035 262864793.289891034365 1 60461.206334888 2024-05-31T04:57:07.334273+00:00 19994330.289599720389 27870462.999988190830 262864793.289584219456 1 60461.206346761 2024-05-31T04:57:08.360100+00:00 19994330.289919104427 27870462.999966688454 262864793.289882093668 1 60461.206357703 2024-05-31T04:57:09.305539+00:00 19994330.289789482951 27870463.000044181943 262864793.289829969406 1 60461.206368906 2024-05-31T04:57:10.273495+00:00 19994330.289591997862 27870462.999980289489 262864793.289568603039 1 60461.206381187 2024-05-31T04:57:11.334554+00:00 19994330.289726246148 27870463.000029630959 262864793.289752185345 1 60461.206393747 2024-05-31T04:57:12.419734+00:00 19994330.289780318737 27870463.000027872622 262864793.289804488420 1 60461.206404762 2024-05-31T04:57:13.371441+00:00 19994330.290026038885 27870462.999994870275 262864793.290017217398 1 60461.206415729 2024-05-31T04:57:14.318940+00:00 19994330.289888188243 27870462.999992568046 262864793.289877057076 1 60461.206427046 2024-05-31T04:57:15.296744+00:00 19994330.289907336235 27870463.000011172146 262864793.289914816618 1 60461.206438643 2024-05-31T04:57:16.298736+00:00 19994330.289615228772 27870463.000046301633 262864793.289657831192 1 60461.206450085 2024-05-31T04:57:17.287340+00:00 19994330.289746116847 27870463.000009708107 262864793.289752125740 1 60461.206461592 2024-05-31T04:57:18.281532+00:00 19994330.289870560169 27870462.999988254160 262864793.289855122566 1 60461.206473656 2024-05-31T04:57:19.323860+00:00 19994330.289561554790 27870463.000021833926 262864793.289579689503 1 60461.206485796 2024-05-31T04:57:20.372780+00:00 19994330.289982482791 27870462.999994855374 262864793.289973616600 1 60461.206497259 2024-05-31T04:57:21.363192+00:00 19994330.289689201862 27870462.999973781407 262864793.289659291506 1 60461.206508033 2024-05-31T04:57:22.294000+00:00 19994330.289727952331 27870462.999981001019 262864793.289705246687 1 60461.206520260 2024-05-31T04:57:23.350481+00:00 19994330.289762467146 27870463.000016991049 262864793.289775758982 1 60461.206532264 2024-05-31T04:57:24.387596+00:00 19994330.289759088308 27870463.000003926456 262864793.289759337902 1 60461.206543085 2024-05-31T04:57:25.322553+00:00 19994330.289829503745 27870462.999995607883 262864793.289821416140 1 60461.206554671 2024-05-31T04:57:26.323611+00:00 19994330.289718598127 27870462.999976653606 262864793.289691567421 1 60461.206566655 2024-05-31T04:57:27.359006+00:00 19994330.289791140705 27870462.999991890043 262864793.289779335260 1 60461.206576960 2024-05-31T04:57:28.249358+00:00 19994330.289788544178 27870463.000019390136 262864793.289804250002 1 60461.206589532 2024-05-31T04:57:29.335517+00:00 19994330.289808813483 27870463.000003654510 262864793.289808779955 1 60461.206600573 2024-05-31T04:57:30.289519+00:00 19994330.289585459977 27870463.000009283423 262864793.289591073990 1 60461.206611693 2024-05-31T04:57:31.250248+00:00 19994330.289824187756 27870463.000017449260 262864793.289837956429 1 60461.206623380 2024-05-31T04:57:32.260046+00:00 19994330.289969746023 27870462.999998714775 262864793.289964765310 1 60461.206634754 2024-05-31T04:57:33.242750+00:00 19994330.289655610919 27870463.000020712614 262864793.289672613144 1 60461.206645959 2024-05-31T04:57:34.210861+00:00 19994330.289628658444 27870463.000012997538 262864793.289637953043 1 60461.206658373 2024-05-31T04:57:35.283389+00:00 19994330.290010642260 27870462.999981213361 262864793.289988160133 1 60461.206670196 2024-05-31T04:57:36.304900+00:00 19994330.289896000177 27870462.999962713569 262864793.289855033159 1 60461.206681620 2024-05-31T04:57:37.292017+00:00 19994330.289731577039 27870463.000042852014 262864793.289770722389 1 60461.206693160 2024-05-31T04:57:38.289066+00:00 19994330.289856038988 27870463.000057898462 262864793.289910256863 1 60461.206704139 2024-05-31T04:57:39.237577+00:00 19994330.289744537324 27870462.999988127500 262864793.289728969336 1 60461.206715744 2024-05-31T04:57:40.240240+00:00 19994330.289702579379 27870462.999998066574 262864793.289696931839 1 60461.206727195 2024-05-31T04:57:41.229656+00:00 19994330.289650939405 27870463.000024672598 262864793.289671927691 1 60461.206740061 2024-05-31T04:57:42.341266+00:00 19994330.289828628302 27870462.999936401844 262864793.289761334658 1 60461.206750844 2024-05-31T04:57:43.272876+00:00 19994330.289639689028 27870462.999978266656 262864793.289614260197 1 60461.206761907 2024-05-31T04:57:44.228733+00:00 19994330.289767075330 27870463.000001050532 262864793.289764434099 1 60461.206774545 2024-05-31T04:57:45.320670+00:00 19994330.289702512324 27870462.999985441566 262864793.289684265852 1 60461.206785823 2024-05-31T04:57:46.295110+00:00 19994330.289776958525 27870463.000015161932 262864793.289788424969 1 60461.206796755 2024-05-31T04:57:47.239640+00:00 19994330.289667639881 27870463.000021699816 262864793.289685636759 1 60461.206808682 2024-05-31T04:57:48.270072+00:00 19994330.289714600891 27870463.000004451722 262864793.289715349674 1 60461.206820220 2024-05-31T04:57:49.267037+00:00 19994330.289947412908 27870463.000016108155 262864793.289959818125 1 60461.206831706 2024-05-31T04:57:50.259367+00:00 19994330.289711631835 27870463.000003818423 262864793.289711743593 1 60461.206842951 2024-05-31T04:57:51.231031+00:00 19994330.289578035474 27870462.999993462116 262864793.289567828178 1 60461.206855206 2024-05-31T04:57:52.289792+00:00 19994330.289791978896 27870463.000004917383 262864793.289793193340 1 60461.206867054 2024-05-31T04:57:53.313493+00:00 19994330.289565760642 27870462.999984007329 262864793.289546072483 1 60461.206877697 2024-05-31T04:57:54.233059+00:00 19994330.289586074650 27870462.999998252839 262864793.289580613375 1 60461.206889905 2024-05-31T04:57:55.287772+00:00 19994330.289920598269 27870463.000005427748 262864793.289922326803 1 60461.206900646 2024-05-31T04:57:56.215775+00:00 19994330.289921663702 27870463.000013865530 262864793.289931833744 1 60461.206912821 2024-05-31T04:57:57.267697+00:00 19994330.289782322943 27870463.000007111579 262864793.289785742760 1 60461.206924208 2024-05-31T04:57:58.251617+00:00 19994330.289762664586 27870463.000051047653 262864793.289810031652 1 60461.206935851 2024-05-31T04:57:59.257541+00:00 19994330.289529778063 27870462.999970007688 262864793.289496093988 1 60461.206947604 2024-05-31T04:58:00.273004+00:00 19994330.289860166609 27870463.000015445054 262864793.289871901274 1 60461.206961828 2024-05-31T04:58:01.501972+00:00 19994330.289855916053 27870462.999931275845 262864793.289783507586 1 60461.206971110 2024-05-31T04:58:02.303912+00:00 19994330.289874237031 27870463.000021446496 262864793.289891988039 1 60461.206983356 2024-05-31T04:58:03.361964+00:00 19994330.289779376239 27870462.999970812351 262864793.289746493101 1 60461.206994674 2024-05-31T04:58:04.339824+00:00 19994330.289855986834 27870462.999968003482 262864793.289820283651 1 60461.207006289 2024-05-31T04:58:05.343328+00:00 19994330.289646305144 27870462.999995857477 262864793.289638459682 1 60461.207018101 2024-05-31T04:58:06.363877+00:00 19994330.289830382913 27870462.999996121973 262864793.289822816849 1 60461.207028384 2024-05-31T04:58:07.252411+00:00 19994330.289905440062 27870463.000017046928 262864793.289918780327 1 60461.207041220 2024-05-31T04:58:08.361391+00:00 19994330.289702139795 27870462.999991636723 262864793.289690077305 1 60461.207051773 2024-05-31T04:58:09.273150+00:00 19994330.289938334376 27870462.999978158623 262864793.289912790060 1 60461.207064613 2024-05-31T04:58:10.382550+00:00 19994330.289516810328 27870462.999980695546 262864793.289493799210 1 60461.207076433 2024-05-31T04:58:11.403793+00:00 19994330.289742518216 27870463.000022444874 262864793.289761275053 1 60461.207087026 2024-05-31T04:58:12.318999+00:00 19994330.289605908096 27870463.000005848706 262864793.289608061314 1 60461.207098871 2024-05-31T04:58:13.342443+00:00 19994330.289637096226 27870463.000005804002 262864793.289639204741 1 60461.207110541 2024-05-31T04:58:14.350791+00:00 19994330.290038689971 27870462.999990150332 262864793.290025174618 1 60461.207121371 2024-05-31T04:58:15.286494+00:00 19994330.289802744985 27870463.000016435981 262864793.289815485477 1 60461.207134359 2024-05-31T04:58:16.408615+00:00 19994330.289742399007 27870463.000018272549 262864793.289756983519 1 60461.207145321 2024-05-31T04:58:17.355720+00:00 19994330.289540257305 27870463.000026959926 262864793.289563536644 1 60461.207157255 2024-05-31T04:58:18.386831+00:00 19994330.289825815707 27870462.999955095351 262864793.289777219296 1 60461.207168840 2024-05-31T04:58:19.387797+00:00 19994330.289652105421 27870462.999978762120 262864793.289627164602 1 60461.207179897 2024-05-31T04:58:20.343065+00:00 19994330.289583545178 27870463.000017564744 262864793.289597392082 1 60461.207191322 2024-05-31T04:58:21.330252+00:00 19994330.289696138352 27870462.999992951751 262864793.289685398340 1 60461.207202113 2024-05-31T04:58:22.262577+00:00 19994330.289855200797 27870463.000019248575 262864793.289870768785 1 60461.207215665 2024-05-31T04:58:23.433455+00:00 19994330.289939537644 27870462.999960761517 262864793.289896607399 1 60461.207226654 2024-05-31T04:58:24.382899+00:00 19994330.289416190237 27870463.000026792288 262864793.289439290762 1 60461.207238688 2024-05-31T04:58:25.422668+00:00 19994330.289923295379 27870462.999987300485 262864793.289906919003 1 60461.207249562 2024-05-31T04:58:26.362140+00:00 19994330.289851095527 27870463.000031702220 262864793.289879113436 1 60461.207261077 2024-05-31T04:58:27.357054+00:00 19994330.289438873529 27870463.000035684556 262864793.289470851421 1 60461.207272832 2024-05-31T04:58:28.372703+00:00 19994330.290041189641 27870463.000048160553 262864793.290085643530 1 60461.207283406 2024-05-31T04:58:29.286267+00:00 19994330.289727356285 27870463.000014245510 262864793.289737910032 1 60461.207295720 2024-05-31T04:58:30.350195+00:00 19994330.289715375751 27870462.999968800694 262864793.289680480957 1 60461.207306909 2024-05-31T04:58:31.316991+00:00 19994330.289782784879 27870462.999980993569 262864793.289760082960 1 60461.207318109 2024-05-31T04:58:32.284643+00:00 19994330.289774414152 27870462.999979730695 262864793.289750456810 1 60461.207331204 2024-05-31T04:58:33.416065+00:00 19994330.289941210300 27870462.999999791384 262864793.289937317371 1 60461.207341335 2024-05-31T04:58:34.291359+00:00 19994330.289490651339 27870462.999982949346 262864793.289469897747 1 60461.207353178 2024-05-31T04:58:35.314621+00:00 19994330.289903126657 27870463.000039424747 262864793.289938867092 1 60461.207364338 2024-05-31T04:58:36.278816+00:00 19994330.289617478848 27870462.999976664782 262864793.289590448141 1 60461.207376200 2024-05-31T04:58:37.303679+00:00 19994330.289743665606 27870463.000011194497 262864793.289751172066 1 60461.207388327 2024-05-31T04:58:38.351441+00:00 19994330.289665132761 27870462.999999318272 262864793.289660751820 1 60461.207400336 2024-05-31T04:58:39.389034+00:00 19994330.289809457958 27870463.000012867153 262864793.289818644524 1 60461.207412020 2024-05-31T04:58:40.398512+00:00 19994330.289766583592 27870462.999998982996 262864793.289761871099 1 60461.207423283 2024-05-31T04:58:41.371629+00:00 19994330.289647717029 27870463.000018581748 262864793.289662629366 1 60461.207436191 2024-05-31T04:58:42.486937+00:00 19994330.289743762463 27870462.999978508800 262864793.289718568325 1 60461.207446892 2024-05-31T04:58:43.411491+00:00 19994330.289688516408 27870462.999947980046 262864793.289632797241 1 60461.207456670 2024-05-31T04:58:44.256293+00:00 19994330.289684280753 27870463.000014133751 262864793.289694726467 1 60461.207469137 2024-05-31T04:58:45.333488+00:00 19994330.289780508727 27870462.999987885356 262864793.289764702320 1 60461.207479563 2024-05-31T04:58:46.234191+00:00 19994330.289591871202 27870462.999966241419 262864793.289554417133 1 60461.207492195 2024-05-31T04:58:47.325617+00:00 19994330.289789501578 27870462.999978881329 262864793.289764672518 1 60461.207504131 2024-05-31T04:58:48.356890+00:00 19994330.289992839098 27870462.999997485429 262864793.289986640215 1 60461.207514559 2024-05-31T04:58:49.257921+00:00 19994330.289424993098 27870462.999954845756 262864793.289376139641 1 60461.207526036 2024-05-31T04:58:50.249465+00:00 19994330.289896409959 27870462.999995466322 262864793.289888173342 1 60461.207537332 2024-05-31T04:58:51.225504+00:00 19994330.289704088122 27870463.000023752451 262864793.289724141359 1 60461.207549001 2024-05-31T04:58:52.233714+00:00 19994330.289725314826 27870462.999990943819 262864793.289712548256 1 60461.207560495 2024-05-31T04:58:53.226807+00:00 19994330.289879187942 27870463.000006362796 262864793.289881885052 1 60461.207572019 2024-05-31T04:58:54.222449+00:00 19994330.289492700249 27870462.999986473471 262864793.289475470781 1 60461.207584522 2024-05-31T04:58:55.302659+00:00 19994330.289851251990 27870463.000044088811 262864793.289891630411 1 60461.207595587 2024-05-31T04:58:56.258741+00:00 19994330.289617747068 27870463.000003121793 262864793.289617180824 1 60461.207607299 2024-05-31T04:58:57.270637+00:00 19994330.289821557701 27870462.999999657273 262864793.289817512035 1 60461.207619824 2024-05-31T04:58:58.352851+00:00 19994330.289541963488 27870462.999979086220 262864793.289517343044 1 60461.207630743 2024-05-31T04:58:59.296239+00:00 19994330.289723910391 27870462.999999210238 262864793.289719432592 1 60461.207642727 2024-05-31T04:59:00.331626+00:00 19994330.289825767279 27870462.999946143478 262864793.289768218994 1 60461.207654218 2024-05-31T04:59:01.324398+00:00 19994330.289695926011 27870463.000025324523 262864793.289717555046 1 60461.207667689 2024-05-31T04:59:02.488292+00:00 19994330.290015716106 27870462.999996203929 262864793.290008246899 1 60461.207678408 2024-05-31T04:59:03.414456+00:00 19994330.289607048035 27870462.999976105988 262864793.289579451084 1 60461.207688739 2024-05-31T04:59:04.307014+00:00 19994330.289727795869 27870463.000024825335 262864793.289748936892 1 60461.207701536 2024-05-31T04:59:05.412690+00:00 19994330.289831329137 27870463.000022210181 262864793.289849847555 1 60461.207711792 2024-05-31T04:59:06.298836+00:00 19994330.289771515876 27870463.000050395727 262864793.289818227291 1 60461.207723229 2024-05-31T04:59:07.286968+00:00 19994330.289728868753 27870463.000010982156 262864793.289736151695 1 60461.207735492 2024-05-31T04:59:08.346507+00:00 19994330.289814401418 27870463.000004526228 262864793.289815247059 1 60461.207746880 2024-05-31T04:59:09.330424+00:00 19994330.289450071752 27870463.000008627772 262864793.289455026388 1 60461.207759542 2024-05-31T04:59:10.424455+00:00 19994330.290061559528 27870462.999977331609 262864793.290035188198 1 60461.207769620 2024-05-31T04:59:11.295196+00:00 19994330.289676155895 27870463.000022184104 262864793.289694637060 1 60461.207782905 2024-05-31T04:59:12.442990+00:00 19994330.289593432099 27870463.000011585653 262864793.289601325989 1 60461.207794958 2024-05-31T04:59:13.484406+00:00 19994330.289865206927 27870463.000044662505 262864793.289906173944 1 60461.207804353 2024-05-31T04:59:14.296151+00:00 19994330.289666444063 27870462.999983686954 262864793.289646446705 1 60461.207816293 2024-05-31T04:59:15.327652+00:00 19994330.289798885584 27870463.000010188669 262864793.289805382490 1 60461.207827629 2024-05-31T04:59:16.307115+00:00 19994330.289886847138 27870462.999956846237 262864793.289839982986 1 60461.207838661 2024-05-31T04:59:17.260261+00:00 19994330.289503373206 27870462.999949917197 262864793.289449602365 1 60461.207850605 2024-05-31T04:59:18.292252+00:00 19994330.289641819894 27870463.000022720546 262864793.289660841227 1 60461.207863750 2024-05-31T04:59:19.428018+00:00 19994330.289756070822 27870463.000020295382 262864793.289772659540 1 60461.207873495 2024-05-31T04:59:20.270005+00:00 19994330.289540950209 27870462.999993916601 262864793.289531171322 1 60461.207885012 2024-05-31T04:59:21.265065+00:00 19994330.290067132562 27870462.999980393797 262864793.290043830872 1 60461.207896476 2024-05-31T04:59:22.255493+00:00 19994330.289724495262 27870462.999992821366 262864793.289713621140 1 60461.207908016 2024-05-31T04:59:23.252607+00:00 19994330.289676100016 27870462.999994471669 262864793.289666861296 1 60461.207919845 2024-05-31T04:59:24.274636+00:00 19994330.289758939296 27870462.999995660037 262864793.289750903845 1 60461.207931053 2024-05-31T04:59:25.243013+00:00 19994330.289667151868 27870463.000029236078 262864793.289692699909 1 60461.207942914 2024-05-31T04:59:26.267806+00:00 19994330.289888907224 27870462.999984964728 262864793.289870202541 1 60461.207953757 2024-05-31T04:59:27.204578+00:00 19994330.289859615266 27870463.000028911978 262864793.289884835482 1 60461.207965968 2024-05-31T04:59:28.259604+00:00 19994330.289604216814 27870462.999996189028 262864793.289596706629 1 60461.207977776 2024-05-31T04:59:29.279840+00:00 19994330.289712116122 27870463.000011086464 262864793.289719521999 1 60461.207989765 2024-05-31T04:59:30.315743+00:00 19994330.290014509112 27870463.000010207295 262864793.290021002293 1 60461.208000639 2024-05-31T04:59:31.255195+00:00 19994330.289673719555 27870463.000027395785 262864793.289697408676 1 60461.208011669 2024-05-31T04:59:32.208161+00:00 19994330.289902795106 27870462.999960575253 262864793.289859682322 1 60461.208023981 2024-05-31T04:59:33.271982+00:00 19994330.289612922817 27870462.999991081655 262864793.289600312710 1 60461.208035149 2024-05-31T04:59:34.236872+00:00 19994330.289543546736 27870463.000026710331 262864793.289566546679 1 60461.208047673 2024-05-31T04:59:35.318973+00:00 19994330.290144987404 27870462.999999783933 262864793.290141075850 1 60461.208058045 2024-05-31T04:59:36.215101+00:00 19994330.289719399065 27870462.999984670430 262864793.289700388908 1 60461.208069614 2024-05-31T04:59:37.214662+00:00 19994330.289805971086 27870463.000035449862 262864793.289837747812 1 60461.208082276 2024-05-31T04:59:38.308669+00:00 19994330.289809189737 27870463.000005606562 262864793.289811104536 1 60461.208093224 2024-05-31T04:59:39.254582+00:00 19994330.289300315082 27870462.999950155616 262864793.289246797562 1 60461.208105404 2024-05-31T04:59:40.306947+00:00 19994330.289938401431 27870463.000047210604 262864793.289981901646 1 60461.208116659 2024-05-31T04:59:41.279361+00:00 19994330.289544846863 27870463.000020172447 262864793.289561331272 1 60461.208127719 2024-05-31T04:59:42.234916+00:00 19994330.289796683937 27870463.000005703419 262864793.289798676968 1 60461.208139159 2024-05-31T04:59:43.223313+00:00 19994330.289619829506 27870462.999997183681 262864793.289613336325 1 60461.208150760 2024-05-31T04:59:44.225673+00:00 19994330.289769522846 27870462.999986205250 262864793.289752036333 1 60461.208163623 2024-05-31T04:59:45.337021+00:00 19994330.289728108793 27870463.000011954457 262864793.289736360312 1 60461.208175517 2024-05-31T04:59:46.364656+00:00 19994330.289767991751 27870462.999999087304 262864793.289763361216 1 60461.208186235 2024-05-31T04:59:47.290684+00:00 19994330.289713114500 27870462.999977674335 262864793.289687097073 1 60461.208198458 2024-05-31T04:59:48.346754+00:00 19994330.289877325296 27870463.000014834106 262864793.289888471365 1 60461.208208986 2024-05-31T04:59:49.256372+00:00 19994330.289748210460 27870463.000004321337 262864793.289748847485 1 60461.208220688 2024-05-31T04:59:50.267424+00:00 19994330.290197830647 27870462.999998208135 262864793.290192335844 1 60461.208233435 2024-05-31T04:59:51.368778+00:00 19994330.289893891662 27870463.000000622123 262864793.289890825748 1 60461.208244482 2024-05-31T04:59:52.323254+00:00 19994330.289827413857 27870463.000010967255 262864793.289834678173 1 60461.208255925 2024-05-31T04:59:53.311902+00:00 19994330.289778843522 27870463.000017069280 262864793.289792239666 1 60461.208267337 2024-05-31T04:59:54.297917+00:00 19994330.289818275720 27870463.000006981194 262864793.289821565151 1 60461.208278765 2024-05-31T04:59:55.285266+00:00 19994330.289817452431 27870462.999977432191 262864793.289791196585 1 60461.208290529 2024-05-31T04:59:56.301762+00:00 19994330.289514385164 27870462.999981589615 262864793.289492279291 1 60461.208302294 2024-05-31T04:59:57.318247+00:00 19994330.289728764445 27870463.000004049391 262864793.289729118347 1 60461.208313728 2024-05-31T04:59:58.306118+00:00 19994330.289757445455 27870463.000010892749 262864793.289764642715 1 60461.208324996 2024-05-31T04:59:59.279621+00:00 19994330.290023352951 27870462.999981187284 262864793.290000855923 1 60461.208337056 2024-05-31T05:00:00.321661+00:00 19994330.289843443781 27870462.999992635101 262864793.289832383394 1 60461.208356646 2024-05-31T05:00:02.014198+00:00 19994330.289631579071 27870462.999987967312 262864793.289615839720 1 60461.208364598 2024-05-31T05:00:02.701247+00:00 19994330.290076259524 27870462.999997649342 262864793.290070205927 1 60461.208376810 2024-05-31T05:00:03.756419+00:00 19994330.289729915559 27870462.999959584326 262864793.289685815573 1 60461.208385390 2024-05-31T05:00:04.497704+00:00 19994330.289789792150 27870463.000014841557 262864793.289800941944 1 60461.208397268 2024-05-31T05:00:05.523951+00:00 19994330.289891108871 27870463.000013582408 262864793.289901018143 1 60461.208408211 2024-05-31T05:00:06.469477+00:00 19994330.289619937539 27870463.000011991709 262864793.289628207684 1 60461.208420412 2024-05-31T05:00:07.523563+00:00 19994330.289959754795 27870463.000004000962 262864793.289960056543 1 60461.208430336 2024-05-31T05:00:08.381011+00:00 19994330.289795707911 27870462.999990414828 262864793.289782404900 1 60461.208441757 2024-05-31T05:00:09.367818+00:00 19994330.289802145213 27870463.000013846904 262864793.289812296629 1 60461.208454666 2024-05-31T05:00:10.483094+00:00 19994330.289841335267 27870462.999993111938 262864793.289830744267 1 60461.208465752 2024-05-31T05:00:11.440981+00:00 19994330.289555359632 27870462.999975588173 262864793.289527267218 1 60461.208476306 2024-05-31T05:00:12.352845+00:00 19994330.289664018899 27870463.000012185425 262864793.289672523737 1 60461.208489228 2024-05-31T05:00:13.469256+00:00 19994330.289621479809 27870463.000028453767 262864793.289646238089 1 60461.208500742 2024-05-31T05:00:14.464103+00:00 19994330.289778180420 27870462.999973900616 262864793.289748370647 1 60461.208512576 2024-05-31T05:00:15.486576+00:00 19994330.289731219411 27870463.000012017787 262864793.289739549160 1 60461.208523067 2024-05-31T05:00:16.392975+00:00 19994330.289784852415 27870462.999991323799 262864793.289772480726 1 60461.208535229 2024-05-31T05:00:17.443776+00:00 19994330.289818342775 27870463.000042732805 262864793.289857387543 1 60461.208545953 2024-05-31T05:00:18.370332+00:00 19994330.289781078696 27870462.999996010214 262864793.289773404598 1 60461.208555913 2024-05-31T05:00:19.230901+00:00 19994330.289604641497 27870463.000022355467 262864793.289623290300 1 60461.208569629 2024-05-31T05:00:20.415956+00:00 19994330.289787638932 27870462.999964237213 262864793.289748191833 1 60461.208580832 2024-05-31T05:00:21.383850+00:00 19994330.289918649942 27870463.000002913177 262864793.289917886257 1 60461.208591435 2024-05-31T05:00:22.299950+00:00 19994330.289627157152 27870462.999957557768 262864793.289581030607 1 60461.208604313 2024-05-31T05:00:23.412594+00:00 19994330.289932612330 27870463.000020172447 262864793.289949089289 1 60461.208617439 2024-05-31T05:00:24.546740+00:00 19994330.289494130760 27870463.000015407801 262864793.289505839348 1 60461.208628388 2024-05-31T05:00:25.492704+00:00 19994330.289631433785 27870462.999983835965 262864793.289611577988 1 60461.208638549 2024-05-31T05:00:26.370627+00:00 19994330.289736308157 27870463.000014886260 262864793.289747506380 1 60461.208650297 2024-05-31T05:00:27.385673+00:00 19994330.289857536554 27870463.000014256686 262864793.289868086576 1 60461.208661289 2024-05-31T05:00:28.335386+00:00 19994330.289665520191 27870463.000012367964 262864793.289674192667 1 60461.208673286 2024-05-31T05:00:29.371921+00:00 19994330.289705317467 27870462.999965324998 262864793.289666920900 1 60461.208684713 2024-05-31T05:00:30.359200+00:00 19994330.289672099054 27870463.000001493841 262864793.289669901133 1 60461.208696048 2024-05-31T05:00:31.338569+00:00 19994330.289787460119 27870462.999983109534 262864793.289766877890 1 60461.208707108 2024-05-31T05:00:32.294102+00:00 19994330.289684794843 27870462.999987881631 262864793.289668977261 1 60461.208718663 2024-05-31T05:00:33.292450+00:00 19994330.289978392422 27870463.000043276697 262864793.290017962456 1 60461.208730349 2024-05-31T05:00:34.302190+00:00 19994330.289635501802 27870462.999942883849 262864793.289574712515 1 60461.208743223 2024-05-31T05:00:35.414472+00:00 19994330.289689730853 27870462.999929949641 262864793.289615988731 1 60461.208753978 2024-05-31T05:00:36.343703+00:00 19994330.289661992341 27870462.999979011714 262864793.289637327194 1 60461.208765358 2024-05-31T05:00:37.326886+00:00 19994330.289795156568 27870463.000056039542 262864793.289847493172 1 60461.208776280 2024-05-31T05:00:38.270619+00:00 19994330.289945799857 27870462.999998129904 262864793.289940237999 1 60461.208788576 2024-05-31T05:00:39.332947+00:00 19994330.289570435882 27870462.999986790121 262864793.289553523064 1 60461.208799356 2024-05-31T05:00:40.264324+00:00 19994330.289549544454 27870462.999979954213 262864793.289525806904 1 60461.208810638 2024-05-31T05:00:41.239142+00:00 19994330.289823472500 27870462.999963242561 262864793.289783030748 1 60461.208822705 2024-05-31T05:00:42.281723+00:00 19994330.289533622563 27870463.000032402575 262864793.289562314749 1 60461.208833890 2024-05-31T05:00:43.248110+00:00 19994330.289830643684 27870463.000011049211 262864793.289838016033 1 60461.208847104 2024-05-31T05:00:44.389769+00:00 19994330.289679840207 27870463.000007711351 262864793.289683878422 1 60461.208858486 2024-05-31T05:00:45.373187+00:00 19994330.289863575250 27870462.999971859157 262864793.289831757545 1 60461.208869053 2024-05-31T05:00:46.286132+00:00 19994330.289525806904 27870462.999955751002 262864793.289477854967 1 60461.208880128 2024-05-31T05:00:47.243094+00:00 19994330.289760347456 27870463.000005975366 262864793.289762616158 1 60461.208891549 2024-05-31T05:00:48.229871+00:00 19994330.289878383279 27870462.999978300184 262864793.289852976799 1 60461.208904620 2024-05-31T05:00:49.359182+00:00 19994330.289608623832 27870462.999998107553 262864793.289603024721 1 60461.208915901 2024-05-31T05:00:50.333894+00:00 19994330.289997681975 27870463.000020217150 262864793.290014207363 1 60461.208927220 2024-05-31T05:00:51.311823+00:00 19994330.289639141411 27870463.000012435019 262864793.289647877216 1 60461.208938511 2024-05-31T05:00:52.287331+00:00 19994330.289804931730 27870463.000002123415 262864793.289803355932 1 60461.208949503 2024-05-31T05:00:53.237121+00:00 19994330.289899718016 27870463.000026773661 262864793.289922773838 1 60461.208961628 2024-05-31T05:00:54.284675+00:00 19994330.289816200733 27870462.999973602593 262864793.289786100388 1 60461.208973252 2024-05-31T05:00:55.289009+00:00 19994330.289719093591 27870463.000014781952 262864793.289730191231 1 60461.208984388 2024-05-31T05:00:56.251134+00:00 19994330.289755832404 27870462.999979242682 262864793.289731383324 1 60461.208996733 2024-05-31T05:00:57.317731+00:00 19994330.289865192026 27870462.999991126359 262864793.289852619171 1 60461.209008403 2024-05-31T05:00:58.326052+00:00 19994330.289746575058 27870462.999973986298 262864793.289716869593 1 60461.209019708 2024-05-31T05:00:59.302810+00:00 19994330.289834875613 27870462.999980498105 262864793.289811700583 1 60461.209030250 2024-05-31T05:01:00.213567+00:00 19994330.289859604090 27870463.000012900680 262864793.289868801832 1 60461.209044219 2024-05-31T05:01:01.420485+00:00 19994330.289914820343 27870462.999992318451 262864793.289903432131 1 60461.209054623 2024-05-31T05:01:02.319414+00:00 19994330.289767187089 27870463.000004369766 262864793.289767861366 1 60461.209066387 2024-05-31T05:01:03.335825+00:00 19994330.290075574070 27870463.000013276935 262864793.290085166693 1 60461.209078453 2024-05-31T05:01:04.378357+00:00 19994330.289660640061 27870463.000037133694 262864793.289694070816 1 60461.209089143 2024-05-31T05:01:05.301922+00:00 19994330.289685286582 27870463.000026386231 262864793.289707958698 1 60461.209101520 2024-05-31T05:01:06.371287+00:00 19994330.290010027587 27870462.999982733279 262864793.289989084005 1 60461.209112125 2024-05-31T05:01:07.287548+00:00 19994330.289715483785 27870463.000025458634 262864793.289737224579 1 60461.209124341 2024-05-31T05:01:08.343026+00:00 19994330.289522811770 27870462.999951161444 262864793.289470255375 1 60461.209135266 2024-05-31T05:01:09.287003+00:00 19994330.289866335690 27870462.999948184937 262864793.289810806513 1 60461.209146974 2024-05-31T05:01:10.298562+00:00 19994330.289801914245 27870462.999999228865 262864793.289797455072 1 60461.209159170 2024-05-31T05:01:11.352297+00:00 19994330.289574030787 27870463.000034563243 262864793.289604902267 1 60461.209169731 2024-05-31T05:01:12.264742+00:00 19994330.289544519037 27870463.000029213727 262864793.289570033550 1 60461.209181921 2024-05-31T05:01:13.317938+00:00 19994330.289759647101 27870462.999991171062 262864793.289747118950 1 60461.209193507 2024-05-31T05:01:14.319002+00:00 19994330.289666879922 27870462.999991036952 262864793.289654225111 1 60461.209205953 2024-05-31T05:01:15.394353+00:00 19994330.289776235819 27870463.000032115728 262864793.289804667234 1 60461.209216770 2024-05-31T05:01:16.328895+00:00 19994330.289595149457 27870463.000004492700 262864793.289595961571 1 60461.209228493 2024-05-31T05:01:17.341832+00:00 19994330.289753612131 27870462.999994769692 262864793.289744675159 1 60461.209239257 2024-05-31T05:01:18.271834+00:00 19994330.289752215147 27870463.000011157244 262864793.289759665728 1 60461.209250724 2024-05-31T05:01:19.262588+00:00 19994330.289642028511 27870462.999980807304 262864793.289619147778 1 60461.209262302 2024-05-31T05:01:20.262866+00:00 19994330.289995186031 27870463.000000629574 262864793.289992123842 1 60461.209274412 2024-05-31T05:01:21.309183+00:00 19994330.289402462542 27870463.000026259571 262864793.289425015450 1 60461.209286249 2024-05-31T05:01:22.331908+00:00 19994330.289918575436 27870462.999999899417 262864793.289914786816 1 60461.209298039 2024-05-31T05:01:23.350551+00:00 19994330.289725497365 27870463.000001955777 262864793.289723753929 1 60461.209309262 2024-05-31T05:01:24.320215+00:00 19994330.289827708155 27870463.000011090189 262864793.289835095406 1 60461.209319864 2024-05-31T05:01:25.236268+00:00 19994330.289675045758 27870463.000004038215 262864793.289675414562 1 60461.209331682 2024-05-31T05:01:26.257303+00:00 19994330.289868000895 27870463.000007886440 262864793.289872199297 1 60461.209344027 2024-05-31T05:01:27.323953+00:00 19994330.289704982191 27870462.999964460731 262864793.289665758610 1 60461.209354771 2024-05-31T05:01:28.252229+00:00 19994330.289828315377 27870463.000016652048 262864793.289841294289 1 60461.209366746 2024-05-31T05:01:29.286829+00:00 19994330.289735648781 27870462.999974727631 262864793.289706677198 1 60461.209378887 2024-05-31T05:01:30.335810+00:00 19994330.290026240051 27870463.000002980232 262864793.290025532246 1 60461.209389369 2024-05-31T05:01:31.241429+00:00 19994330.289577387273 27870462.999995965511 262864793.289569675922 1 60461.209401926 2024-05-31T05:01:32.326458+00:00 19994330.289868149906 27870462.999987319112 262864793.289851754904 1 60461.209412581 2024-05-31T05:01:33.247000+00:00 19994330.289670582861 27870463.000001478940 262864793.289668381214 1 60461.209424034 2024-05-31T05:01:34.236559+00:00 19994330.289819668978 27870463.000029426068 262864793.289845377207 1 60461.209435555 2024-05-31T05:01:35.231959+00:00 19994330.289607133716 27870462.999975163490 262864793.289578616619 1 60461.209447939 2024-05-31T05:01:36.301918+00:00 19994330.289770446718 27870462.999983716756 262864793.289750486612 1 60461.209459195 2024-05-31T05:01:37.274490+00:00 19994330.290102731436 27870463.000006329268 262864793.290105342865 1 60461.209470822 2024-05-31T05:01:38.278991+00:00 19994330.289574176073 27870462.999994419515 262864793.289564907551 1 60461.209482058 2024-05-31T05:01:39.249795+00:00 19994330.289579667151 27870462.999982219189 262864793.289558172226 1 60461.209494155 2024-05-31T05:01:40.294970+00:00 19994330.289907030761 27870462.999999769032 262864793.289903104305 1 60461.209505253 2024-05-31T05:01:41.253795+00:00 19994330.289827760309 27870462.999974023551 262864793.289798080921 1 60461.209516833 2024-05-31T05:01:42.254386+00:00 19994330.289743293077 27870462.999999411404 262864793.289739012718 1 60461.209528783 2024-05-31T05:01:43.286898+00:00 19994330.289633266628 27870462.999986968935 262864793.289616554976 1 60461.209540142 2024-05-31T05:01:44.268270+00:00 19994330.289692498744 27870463.000013139099 262864793.289701938629 1 60461.209551223 2024-05-31T05:01:45.225683+00:00 19994330.289547193795 27870462.999999616295 262864793.289543122053 1 60461.209563645 2024-05-31T05:01:46.298877+00:00 19994330.289909731597 27870463.000035844743 262864793.289941877127 1 60461.209575105 2024-05-31T05:01:47.289090+00:00 19994330.289756484330 27870463.000029042363 262864793.289781808853 1 60461.209586167 2024-05-31T05:01:48.244813+00:00 19994330.289754867554 27870463.000016722828 262864793.289767891169 1 60461.209598268 2024-05-31T05:01:49.290355+00:00 19994330.289552453905 27870462.999966342002 262864793.289515107870 1 60461.209609425 2024-05-31T05:01:50.254279+00:00 19994330.289815805852 27870462.999990005046 262864793.289802134037 1 60461.209620998 2024-05-31T05:01:51.254231+00:00 19994330.289910625666 27870462.999997213483 262864793.289904117584 1 60461.209631995 2024-05-31T05:01:52.204364+00:00 19994330.289725944400 27870463.000004902482 262864793.289727151394 1 60461.209643936 2024-05-31T05:01:53.236098+00:00 19994330.289727699012 27870463.000019114465 262864793.289743095636 1 60461.209655797 2024-05-31T05:01:54.260850+00:00 19994330.289775144309 27870462.999991744757 262864793.289763182402 1 60461.209667069 2024-05-31T05:01:55.234792+00:00 19994330.289917934686 27870463.000003553927 262864793.289917796850 1 60461.209679001 2024-05-31T05:01:56.265648+00:00 19994330.289659731090 27870462.999989297241 262864793.289645344019 1 60461.209690440 2024-05-31T05:01:57.254006+00:00 19994330.289508048445 27870463.000028591603 262864793.289532929659 1 60461.209702846 2024-05-31T05:01:58.325899+00:00 19994330.289617951959 27870462.999967161566 262864793.289581418037 1 60461.209713066 2024-05-31T05:01:59.208904+00:00 19994330.290034960955 27870462.999985892326 262864793.290017157793 1 60461.209724927 2024-05-31T05:02:00.233726+00:00 19994330.289552595466 27870462.999984845519 262864793.289533764124 1 60461.209736970 2024-05-31T05:02:01.274213+00:00 19994330.289981827140 27870463.000013872981 262864793.289992034435 1 60461.209750541 2024-05-31T05:02:02.446705+00:00 19994330.289939559996 27870463.000057995319 262864793.289993852377 1 60461.209762166 2024-05-31T05:02:03.451128+00:00 19994330.289763517678 27870463.000012274832 262864793.289772093296 1 60461.209773014 2024-05-31T05:02:04.388387+00:00 19994330.289592262357 27870462.999983612448 262864793.289572179317 1 60461.209784373 2024-05-31T05:02:05.369836+00:00 19994330.289794169366 27870462.999986547977 262864793.289777040482 1 60461.209796635 2024-05-31T05:02:06.429269+00:00 19994330.289730690420 27870463.000014122576 262864793.289741128683 1 60461.209806837 2024-05-31T05:02:07.310693+00:00 19994330.289649445564 27870463.000001110137 262864793.289646863937 1 60461.209818349 2024-05-31T05:02:08.305375+00:00 19994330.289809223264 27870462.999995965511 262864793.289801508188 1 60461.209829952 2024-05-31T05:02:09.307808+00:00 19994330.289849065244 27870462.999994661659 262864793.289840042591 1 60461.209841987 2024-05-31T05:02:10.347685+00:00 19994330.289769530296 27870463.000005330890 262864793.289771169424 1 60461.209854312 2024-05-31T05:02:11.412562+00:00 19994330.289995525032 27870462.999998819083 262864793.289990633726 1 60461.209866663 2024-05-31T05:02:12.479739+00:00 19994330.289727069438 27870463.000025808811 262864793.289749175310 1 60461.209876039 2024-05-31T05:02:13.289753+00:00 19994330.289725475013 27870462.999994974583 262864793.289716750383 1 60461.209888723 2024-05-31T05:02:14.385628+00:00 19994330.289850126952 27870463.000002242625 262864793.289848655462 1 60461.209899782 2024-05-31T05:02:15.341189+00:00 19994330.289947602898 27870463.000018715858 262864793.289962619543 1 60461.209911790 2024-05-31T05:02:16.378657+00:00 19994330.289646685123 27870462.999978084117 262864793.289621084929 1 60461.209923877 2024-05-31T05:02:17.422961+00:00 19994330.289903234690 27870462.999965317547 262864793.289864838123 1 60461.209935663 2024-05-31T05:02:18.441295+00:00 19994330.289817497134 27870462.999966315925 262864793.289780139923 1 60461.209946330 2024-05-31T05:02:19.362882+00:00 19994330.289965994656 27870462.999988369644 262864793.289950668812 1 60461.209957875 2024-05-31T05:02:20.360421+00:00 19994330.289514213800 27870463.000036623329 262864793.289547145367 1 60461.209970068 2024-05-31T05:02:21.413908+00:00 19994330.289937838912 27870463.000001862645 262864793.289936006069 1 60461.209981110 2024-05-31T05:02:22.367938+00:00 19994330.289688326418 27870462.999990355223 262864793.289674967527 1 60461.209991937 2024-05-31T05:02:23.303311+00:00 19994330.289934713393 27870463.000046487898 262864793.289977520704 1 60461.210003625 2024-05-31T05:02:24.313208+00:00 19994330.289678230882 27870462.999889083207 262864793.289563596249 1 60461.210015025 2024-05-31T05:02:25.298117+00:00 19994330.289733469486 27870462.999998528510 262864793.289728313684 1 60461.210027412 2024-05-31T05:02:26.368378+00:00 19994330.289626482874 27870462.999968349934 262864793.289591133595 1 60461.210039487 2024-05-31T05:02:27.411674+00:00 19994330.289730489254 27870462.999960556626 262864793.289687335491 1 60461.210051209 2024-05-31T05:02:28.424484+00:00 19994330.289759390056 27870462.999978851527 262864793.289734542370 1 60461.210060825 2024-05-31T05:02:29.255272+00:00 19994330.290033437312 27870462.999981336296 262864793.290011078119 1 60461.210072782 2024-05-31T05:02:30.288381+00:00 19994330.289786804467 27870463.000052724034 262864793.289835840464 1 60461.210084649 2024-05-31T05:02:31.313683+00:00 19994330.289624150842 27870463.000015221536 262864793.289635688066 1 60461.210095938 2024-05-31T05:02:32.289037+00:00 19994330.289718605578 27870462.999998163432 262864793.289713054895 1 60461.210107739 2024-05-31T05:02:33.308616+00:00 19994330.289715964347 27870463.000010445714 262864793.289722710848 1 60461.210119529 2024-05-31T05:02:34.327334+00:00 19994330.289630435407 27870462.999983821064 262864793.289610564709 1 60461.210130698 2024-05-31T05:02:35.292269+00:00 19994330.289679400623 27870462.999965429306 262864793.289641141891 1 60461.210142051 2024-05-31T05:02:36.273230+00:00 19994330.289942603558 27870462.999997895211 262864793.289936780930 1 60461.210154266 2024-05-31T05:02:37.328545+00:00 19994330.289888292551 27870462.999965310097 262864793.289849907160 1 60461.210165668 2024-05-31T05:02:38.313694+00:00 19994330.289586313069 27870463.000006150454 262864793.289588749409 1 60461.210177207 2024-05-31T05:02:39.310725+00:00 19994330.290045443922 27870462.999980106950 262864793.290021836758 1 60461.210187995 2024-05-31T05:02:40.242747+00:00 19994330.290060427040 27870463.000015791506 262864793.290072530508 1 60461.210200357 2024-05-31T05:02:41.310826+00:00 19994330.289579480886 27870463.000051353127 262864793.289627134800 1 60461.210211169 2024-05-31T05:02:42.244966+00:00 19994330.290144305676 27870462.999967630953 262864793.290108233690 1 60461.210223179 2024-05-31T05:02:43.282666+00:00 19994330.289928883314 27870462.999995112419 262864793.289920300245 1 60461.210234836 2024-05-31T05:02:44.289820+00:00 19994330.289692848921 27870462.999996416271 262864793.289685577154 1 60461.210246553 2024-05-31T05:02:45.302145+00:00 19994330.289548713714 27870463.000020656735 262864793.289565682411 1 60461.210258120 2024-05-31T05:02:46.301561+00:00 19994330.289537176490 27870462.999997898936 262864793.289531409740 1 60461.210269195 2024-05-31T05:02:47.258457+00:00 19994330.289729688317 27870463.000048633665 262864793.289774626493 1 60461.210281045 2024-05-31T05:02:48.282322+00:00 19994330.289794307202 27870462.999959189445 262864793.289749801159 1 60461.210292410 2024-05-31T05:02:49.264195+00:00 19994330.289678204805 27870462.999968416989 262864793.289642930031 1 60461.210304193 2024-05-31T05:02:50.282303+00:00 19994330.289742246270 27870462.999993674457 262864793.289732217789 1 60461.210315402 2024-05-31T05:02:51.250703+00:00 19994330.289637554437 27870462.999997634441 262864793.289631515741 1 60461.210327623 2024-05-31T05:02:52.306619+00:00 19994330.289772763848 27870463.000010926276 262864793.289780020714 1 60461.210339158 2024-05-31T05:02:53.303241+00:00 19994330.289602804929 27870462.999995406717 262864793.289594531059 1 60461.210350400 2024-05-31T05:02:54.274556+00:00 19994330.290061306208 27870463.000000331551 262864793.290057927370 1 60461.210362660 2024-05-31T05:02:55.333815+00:00 19994330.289877388626 27870463.000016462058 262864793.289890140295 1 60461.210373355 2024-05-31T05:02:56.257854+00:00 19994330.289733096957 27870463.000041633844 262864793.289771020412 1 60461.210385948 2024-05-31T05:02:57.345950+00:00 19994330.289681427181 27870462.999998610467 262864793.289676338434 1 60461.210397359 2024-05-31T05:02:58.331861+00:00 19994330.289727933705 27870463.000003192574 262864793.289727419615 1 60461.210408191 2024-05-31T05:02:59.267738+00:00 19994330.289580333978 27870462.999974817038 262864793.289551466703 1 60461.210420205 2024-05-31T05:03:00.305739+00:00 19994330.289763379842 27870463.000005643815 262864793.289765328169 1 60461.210431879 2024-05-31T05:03:01.314401+00:00 19994330.289535149932 27870462.999989885837 262864793.289521336555 1 60461.210449338 2024-05-31T05:03:02.822817+00:00 19994330.289807733148 27870462.999977167696 262864793.289781212807 1 60461.210455906 2024-05-31T05:03:03.390244+00:00 19994330.289589315653 27870462.999951094389 262864793.289536714554 1 60461.210467114 2024-05-31T05:03:04.358616+00:00 19994330.289908383042 27870462.999987822026 262864793.289892494678 1 60461.210479385 2024-05-31T05:03:05.418838+00:00 19994330.289543077350 27870463.000005278736 262864793.289544641972 1 60461.210490061 2024-05-31T05:03:06.341301+00:00 19994330.290006022900 27870462.999998115003 262864793.290000438690 1 60461.210501610 2024-05-31T05:03:07.339139+00:00 19994330.289777461439 27870463.000024974346 262864793.289798736572 1 60461.210514409 2024-05-31T05:03:08.444991+00:00 19994330.289853319526 27870463.000010084361 262864793.289859712124 1 60461.210526418 2024-05-31T05:03:09.482485+00:00 19994330.289726998657 27870463.000022184104 262864793.289745479822 1 60461.210536743 2024-05-31T05:03:10.374550+00:00 19994330.289791148156 27870463.000008653849 262864793.289796084166 1 60461.210547324 2024-05-31T05:03:11.288804+00:00 19994330.289803974330 27870462.999992672354 262864793.289792954922 1 60461.210560028 2024-05-31T05:03:12.386480+00:00 19994330.290046986192 27870463.000011019409 262864793.290054321289 1 60461.210570820 2024-05-31T05:03:13.318845+00:00 19994330.289520252496 27870462.999950870872 262864793.289467453957 1 60461.210582323 2024-05-31T05:03:14.312692+00:00 19994330.289801515639 27870462.999986782670 262864793.289784580469 1 60461.210593150 2024-05-31T05:03:15.248129+00:00 19994330.289843134582 27870463.000019591302 262864793.289859026670 1 60461.210606507 2024-05-31T05:03:16.402171+00:00 19994330.289913639426 27870463.000006053597 262864793.289915978909 1 60461.210616957 2024-05-31T05:03:17.305085+00:00 19994330.289648674428 27870463.000009648502 262864793.289654642344 1 60461.210628428 2024-05-31T05:03:18.296241+00:00 19994330.289550658315 27870462.999978095293 262864793.289525061846 1 60461.210640039 2024-05-31T05:03:19.299398+00:00 19994330.289787571877 27870463.000027034432 262864793.289810895920 1 60461.210652673 2024-05-31T05:03:20.390919+00:00 19994330.289620425552 27870463.000011976808 262864793.289628714323 1 60461.210663696 2024-05-31T05:03:21.343320+00:00 19994330.289726775140 27870462.999987866729 262864793.289710938931 1 60461.210674812 2024-05-31T05:03:22.303770+00:00 19994330.289702143520 27870462.999974735081 262864793.289673179388 1 60461.210687148 2024-05-31T05:03:23.369587+00:00 19994330.289753850549 27870463.000020951033 262864793.289771109819 1 60461.210698113 2024-05-31T05:03:24.316962+00:00 19994330.290059197694 27870463.000033318996 262864793.290088832378 1 60461.210709490 2024-05-31T05:03:25.299951+00:00 19994330.289799954742 27870462.999966610223 262864793.289762884378 1 60461.210720436 2024-05-31T05:03:26.245678+00:00 19994330.289550524205 27870462.999984614551 262864793.289531439543 1 60461.210732504 2024-05-31T05:03:27.288329+00:00 19994330.289922274649 27870462.999979682267 262864793.289898246527 1 60461.210743702 2024-05-31T05:03:28.255885+00:00 19994330.289957907051 27870462.999982032925 262864793.289936244488 1 60461.210754906 2024-05-31T05:03:29.223850+00:00 19994330.289686832577 27870462.999955043197 262864793.289638191462 1 60461.210766589 2024-05-31T05:03:30.233307+00:00 19994330.289747923613 27870463.000029504299 262864793.289773732424 1 60461.210778877 2024-05-31T05:03:31.294943+00:00 19994330.289658535272 27870462.999987371266 262864793.289642214775 1 60461.210790387 2024-05-31T05:03:32.289477+00:00 19994330.289513394237 27870463.000012412667 262864793.289522111416 1 60461.210802070 2024-05-31T05:03:33.298819+00:00 19994330.289872981608 27870462.999958723783 262864793.289828002453 1 60461.210813526 2024-05-31T05:03:34.288670+00:00 19994330.289938192815 27870463.000031650066 262864793.289966136217 1 60461.210825851 2024-05-31T05:03:35.353517+00:00 19994330.289550647140 27870463.000024337322 262864793.289571285248 1 60461.210836106 2024-05-31T05:03:36.239579+00:00 19994330.289477985352 27870463.000020809472 262864793.289495080709 1 60461.210848443 2024-05-31T05:03:37.305445+00:00 19994330.289833545685 27870463.000010970980 262864793.289840817451 1 60461.210859110 2024-05-31T05:03:38.227068+00:00 19994330.289822783321 27870463.000020015985 262864793.289839118719 1 60461.210870981 2024-05-31T05:03:39.252724+00:00 19994330.289523206651 27870462.999971140176 262864793.289490669966 1 60461.210883818 2024-05-31T05:03:40.361820+00:00 19994330.289901148528 27870462.999946657568 262864793.289844095707 1 60461.210894982 2024-05-31T05:03:41.326427+00:00 19994330.289610251784 27870462.999999191612 262864793.289605736732 1 60461.210906233 2024-05-31T05:03:42.298511+00:00 19994330.289687559009 27870463.000036787242 262864793.289720654488 1 60461.210917288 2024-05-31T05:03:43.253663+00:00 19994330.289989333600 27870463.000017464161 262864793.290003091097 1 60461.210929733 2024-05-31T05:03:44.328928+00:00 19994330.289743479341 27870462.999980863184 262864793.289720654488 1 60461.210940145 2024-05-31T05:03:45.228571+00:00 19994330.289824686944 27870463.000008177012 262864793.289829164743 1 60461.210952858 2024-05-31T05:03:46.326913+00:00 19994330.289861742407 27870462.999995894730 262864793.289853930473 1 60461.210964458 2024-05-31T05:03:47.329198+00:00 19994330.289674594998 27870462.999997034669 262864793.289667904377 1 60461.210975188 2024-05-31T05:03:48.256232+00:00 19994330.289741151035 27870462.999973483384 262864793.289710938931 1 60461.210986640 2024-05-31T05:03:49.245727+00:00 19994330.289892330766 27870463.000006563962 262864793.289895176888 1 60461.210997951 2024-05-31T05:03:50.222970+00:00 19994330.289477519691 27870463.000013247132 262864793.289487063885 1 60461.211010472 2024-05-31T05:03:51.304804+00:00 19994330.289723109454 27870463.000025350600 262864793.289744764566 1 60461.211021576 2024-05-31T05:03:52.264172+00:00 19994330.289789948612 27870462.999989323318 262864793.289775580168 1 60461.211032672 2024-05-31T05:03:53.222857+00:00 19994330.289819363505 27870462.999992433935 262864793.289808094501 1 60461.211044576 2024-05-31T05:03:54.251399+00:00 19994330.289872813970 27870462.999968837947 262864793.289837956429 1 60461.211056979 2024-05-31T05:03:55.323018+00:00 19994330.289742060006 27870462.999996539205 262864793.289734899998 1 60461.211067885 2024-05-31T05:03:56.265241+00:00 19994330.289761137217 27870462.999962572008 262864793.289719998837 1 60461.211079401 2024-05-31T05:03:57.260229+00:00 19994330.289937153459 27870463.000027041882 262864793.289960503578 1 60461.211090418 2024-05-31T05:03:58.212101+00:00 19994330.289961718023 27870462.999972350895 262864793.289930373430 1 60461.211102210 2024-05-31T05:03:59.230936+00:00 19994330.289528205991 27870462.999977555126 262864793.289502084255 1 60461.211114819 2024-05-31T05:04:00.320369+00:00 19994330.289666015655 27870462.999998416752 262864793.289660751820 1 60461.211125052 2024-05-31T05:04:01.204441+00:00 19994330.289710648358 27870463.000005222857 262864793.289712160826 1 60461.211142546 2024-05-31T05:04:02.716004+00:00 19994330.289805531502 27870463.000010039657 262864793.289811879396 1 60461.211150188 2024-05-31T05:04:03.376291+00:00 19994330.289812415838 27870463.000018112361 262864793.289826840162 1 60461.211161660 2024-05-31T05:04:04.367469+00:00 19994330.289707425982 27870462.999970652163 262864793.289674371481 1 60461.211172417 2024-05-31T05:04:05.296850+00:00 19994330.289577633142 27870462.999980632216 262864793.289554566145 1 60461.211185355 2024-05-31T05:04:06.414673+00:00 19994330.289941363037 27870462.999992560595 262864793.289930224419 1 60461.211197800 2024-05-31T05:04:07.489914+00:00 19994330.289360843599 27870462.999968972057 262864793.289326131344 1 60461.211209464 2024-05-31T05:04:08.497716+00:00 19994330.290022324771 27870463.000001970679 262864793.290020585060 1 60461.211220325 2024-05-31T05:04:09.436085+00:00 19994330.289882007986 27870462.999994028360 262864793.289872348309 1 60461.211231976 2024-05-31T05:04:10.442725+00:00 19994330.289558902383 27870462.999998260289 262864793.289553463459 1 60461.211242314 2024-05-31T05:04:11.335913+00:00 19994330.289816495031 27870462.999994605780 262864793.289807409048 1 60461.211255166 2024-05-31T05:04:12.446368+00:00 19994330.289891395718 27870462.999965354800 262864793.289853066206 1 60461.211265543 2024-05-31T05:04:13.342920+00:00 19994330.289676662534 27870463.000009339303 262864793.289682298899 1 60461.211277390 2024-05-31T05:04:14.366486+00:00 19994330.289748255163 27870462.999992746860 262864793.289737313986 1 60461.211289652 2024-05-31T05:04:15.425925+00:00 19994330.289591856301 27870462.999995090067 262864793.289583235979 1 60461.211300590 2024-05-31T05:04:16.370933+00:00 19994330.289879042655 27870463.000032376498 262864793.289907723665 1 60461.211312172 2024-05-31T05:04:17.371634+00:00 19994330.289682518691 27870463.000021450222 262864793.289700269699 1 60461.211323392 2024-05-31T05:04:18.341080+00:00 19994330.289821542799 27870462.999985065311 262864793.289802908897 1 60461.211335612 2024-05-31T05:04:19.396888+00:00 19994330.289698310196 27870462.999994952232 262864793.289689570665 1 60461.211347505 2024-05-31T05:04:20.424476+00:00 19994330.289662297815 27870463.000021733344 262864793.289680331945 1 60461.211357468 2024-05-31T05:04:21.285211+00:00 19994330.290151093155 27870462.999988719821 262864793.290136128664 1 60461.211369663 2024-05-31T05:04:22.338859+00:00 19994330.289655189961 27870462.999991066754 262864793.289642542601 1 60461.211382075 2024-05-31T05:04:23.411310+00:00 19994330.289922658354 27870463.000000141561 262864793.289919108152 1 60461.211393156 2024-05-31T05:04:24.368662+00:00 19994330.289627749473 27870463.000008165836 262864793.289632230997 1 60461.211404388 2024-05-31T05:04:25.339151+00:00 19994330.289600037038 27870462.999980043620 262864793.289576381445 1 60461.211415843 2024-05-31T05:04:26.328806+00:00 19994330.289625667036 27870463.000000435859 262864793.289622426033 1 60461.211427183 2024-05-31T05:04:27.308654+00:00 19994330.289602160454 27870463.000005617738 262864793.289604067802 1 60461.211439386 2024-05-31T05:04:28.362913+00:00 19994330.290029242635 27870462.999991729856 262864793.290017247200 1 60461.211451414 2024-05-31T05:04:29.402198+00:00 19994330.289592284709 27870462.999975353479 262864793.289563953876 1 60461.211461179 2024-05-31T05:04:30.245887+00:00 19994330.289962675422 27870462.999974269420 262864793.289933264256 1 60461.211474489 2024-05-31T05:04:31.395883+00:00 19994330.289577439427 27870462.999990578741 262864793.289564311504 1 60461.211484289 2024-05-31T05:04:32.242531+00:00 19994330.290013145655 27870463.000056598336 262864793.290066033602 1 60461.211497133 2024-05-31T05:04:33.352283+00:00 19994330.289434004575 27870462.999975718558 262864793.289406031370 1 60461.211508823 2024-05-31T05:04:34.362284+00:00 19994330.290143691003 27870463.000019505620 262864793.290159493685 1 60461.211520958 2024-05-31T05:04:35.410759+00:00 19994330.289619471878 27870463.000027481467 262864793.289643257856 1 60461.211530660 2024-05-31T05:04:36.248997+00:00 19994330.289861161262 27870463.000041410327 262864793.289898902178 1 60461.211542253 2024-05-31T05:04:37.250664+00:00 19994330.289455916733 27870462.999993734062 262864793.289445966482 1 60461.211554372 2024-05-31T05:04:38.297737+00:00 19994330.289846666157 27870463.000002734363 262864793.289845705032 1 60461.211566326 2024-05-31T05:04:39.330609+00:00 19994330.289633974433 27870463.000019174069 262864793.289649426937 1 60461.211577251 2024-05-31T05:04:40.274484+00:00 19994330.289826758206 27870462.999998364598 262864793.289821416140 1 60461.211589247 2024-05-31T05:04:41.310963+00:00 19994330.289598092437 27870463.000023465604 262864793.289617836475 1 60461.211600082 2024-05-31T05:04:42.247035+00:00 19994330.289695397019 27870462.999967094511 262864793.289658784866 1 60461.211611403 2024-05-31T05:04:43.225248+00:00 19994330.289887432009 27870462.999978624284 262864793.289862364531 1 60461.211623680 2024-05-31T05:04:44.285939+00:00 19994330.289649326354 27870462.999960325658 262864793.289605975151 1 60461.211635106 2024-05-31T05:04:45.273167+00:00 19994330.289491165429 27870462.999999221414 262864793.289486706257 1 60461.211646654 2024-05-31T05:04:46.270901+00:00 19994330.289869133383 27870463.000031560659 262864793.289896994829 1 60461.211659192 2024-05-31T05:04:47.354201+00:00 19994330.289731394500 27870463.000021420419 262864793.289749115705 1 60461.211669800 2024-05-31T05:04:48.270760+00:00 19994330.289943370968 27870462.999977078289 262864793.289916753769 1 60461.211682045 2024-05-31T05:04:49.328731+00:00 19994330.289816431701 27870462.999976851046 262864793.289789587259 1 60461.211693279 2024-05-31T05:04:50.299324+00:00 19994330.289622653276 27870462.999962352216 262864793.289581328630 1 60461.211704249 2024-05-31T05:04:51.247156+00:00 19994330.289847418666 27870463.000038716942 262864793.289882421494 1 60461.211716560 2024-05-31T05:04:52.310756+00:00 19994330.289654735476 27870462.999993603677 262864793.289644628763 1 60461.211727968 2024-05-31T05:04:53.296490+00:00 19994330.289530422539 27870463.000015899539 262864793.289542645216 1 60461.211738593 2024-05-31T05:04:54.214482+00:00 19994330.289632003754 27870462.999999493361 262864793.289627790451 1 60461.211750408 2024-05-31T05:04:55.235233+00:00 19994330.289762243629 27870463.000001329929 262864793.289759874344 1 60461.211763201 2024-05-31T05:04:56.340555+00:00 19994330.289761561900 27870463.000001236796 262864793.289759129286 1 60461.211773325 2024-05-31T05:04:57.215293+00:00 19994330.289654113352 27870462.999953810126 262864793.289604216814 1 60461.211785485 2024-05-31T05:04:58.265863+00:00 19994330.289783727378 27870462.999984446913 262864793.289764463902 1 60461.211797146 2024-05-31T05:04:59.273404+00:00 19994330.289469186217 27870463.000018697232 262864793.289484173059 1 60461.211808461 2024-05-31T05:05:00.251028+00:00 19994330.289640165865 27870462.999976057559 262864793.289612531662 1 60461.211820401 2024-05-31T05:05:01.282623+00:00 19994330.289421170950 27870462.999985884875 262864793.289403349161 1 60461.211840622 2024-05-31T05:05:03.029753+00:00 19994330.289959374815 27870462.999966900796 262864793.289922565222 1 60461.211848290 2024-05-31T05:05:03.692254+00:00 19994330.289801299572 27870463.000015467405 262864793.289813071489 1 60461.211858721 2024-05-31T05:05:04.593509+00:00 19994330.289872504771 27870463.000011209399 262864793.289880007505 1 60461.211867443 2024-05-31T05:05:05.347051+00:00 19994330.289611440152 27870462.999986518174 262864793.289594262838 1 60461.211879685 2024-05-31T05:05:06.404749+00:00 19994330.289721112698 27870463.000015739352 262864793.289733141661 1 60461.211890784 2024-05-31T05:05:07.363737+00:00 19994330.289691790938 27870462.999990653247 262864793.289678752422 1 60461.211902392 2024-05-31T05:05:08.366666+00:00 19994330.289692435414 27870463.000014562160 262864793.289703309536 1 60461.211913716 2024-05-31T05:05:09.345070+00:00 19994330.289884168655 27870463.000001300126 262864793.289881795645 1 60461.211926312 2024-05-31T05:05:10.433338+00:00 19994330.289701975882 27870462.999993242323 262864793.289691507816 1 60461.211937849 2024-05-31T05:05:11.430147+00:00 19994330.289839096367 27870463.000013567507 262864793.289848953485 1 60461.211948758 2024-05-31T05:05:12.372703+00:00 19994330.289668455720 27870462.999994497746 262864793.289659261703 1 60461.211961222 2024-05-31T05:05:13.449550+00:00 19994330.289736486971 27870462.999978668988 262864793.289711445570 1 60461.211971895 2024-05-31T05:05:14.371765+00:00 19994330.289599157870 27870463.000000812113 262864793.289596259594 1 60461.211984001 2024-05-31T05:05:15.417670+00:00 19994330.289935849607 27870462.999979671091 262864793.289911836386 1 60461.211994321 2024-05-31T05:05:16.309334+00:00 19994330.289542250335 27870463.000013586134 262864793.289552152157 1 60461.212005499 2024-05-31T05:05:17.275108+00:00 19994330.289805609733 27870462.999992966652 262864793.289794892073 1 60461.212017439 2024-05-31T05:05:18.306708+00:00 19994330.290009498596 27870462.999978955835 262864793.289984762669 1 60461.212030792 2024-05-31T05:05:19.460431+00:00 19994330.289742209017 27870463.000003647059 262864793.289742141962 1 60461.212039809 2024-05-31T05:05:20.239480+00:00 19994330.289812169969 27870463.000066749752 262864793.289875239134 1 60461.212051953 2024-05-31T05:05:21.288723+00:00 19994330.289713229984 27870462.999938983470 262864793.289648532867 1 60461.212063733 2024-05-31T05:05:22.306489+00:00 19994330.289811179042 27870462.999976325780 262864793.289783835411 1 60461.212075019 2024-05-31T05:05:23.281627+00:00 19994330.289858642966 27870463.000034037977 262864793.289888978004 1 60461.212086542 2024-05-31T05:05:24.277176+00:00 19994330.289686664939 27870462.999973215163 262864793.289656162262 1 60461.212099392 2024-05-31T05:05:25.387487+00:00 19994330.289716713130 27870462.999999761581 262864793.289712786674 1 60461.212110772 2024-05-31T05:05:26.370735+00:00 19994330.289721932262 27870463.000011757016 262864793.289729982615 1 60461.212121747 2024-05-31T05:05:27.318972+00:00 19994330.289832569659 27870462.999996278435 262864793.289825141430 1 60461.212133327 2024-05-31T05:05:28.319408+00:00 19994330.290037959814 27870462.999981239438 262864793.290015488863 1 60461.212144817 2024-05-31T05:05:29.312218+00:00 19994330.289315316826 27870462.999988306314 262864793.289299935102 1 60461.212156140 2024-05-31T05:05:30.290469+00:00 19994330.289904031903 27870463.000012259930 262864793.289912581444 1 60461.212167256 2024-05-31T05:05:31.250874+00:00 19994330.289776150137 27870463.000029396266 262864793.289801836014 1 60461.212179365 2024-05-31T05:05:32.297117+00:00 19994330.289803851396 27870463.000033546239 262864793.289833724499 1 60461.212190297 2024-05-31T05:05:33.241594+00:00 19994330.289636798203 27870462.999960828573 262864793.289593935013 1 60461.212201978 2024-05-31T05:05:34.250897+00:00 19994330.289604123682 27870462.999981489033 262864793.289581924677 1 60461.212213197 2024-05-31T05:05:35.220218+00:00 19994330.289906717837 27870462.999975811690 262864793.289878815413 1 60461.212225135 2024-05-31T05:05:36.251722+00:00 19994330.289918575436 27870463.000007547438 262864793.289922416210 1 60461.212237199 2024-05-31T05:05:37.293991+00:00 19994330.289826724678 27870462.999986529350 262864793.289809554815 1 60461.212249126 2024-05-31T05:05:38.324460+00:00 19994330.289871044457 27870463.000044498593 262864793.289911836386 1 60461.212259850 2024-05-31T05:05:39.251086+00:00 19994330.289474204183 27870462.999986365438 262864793.289456844330 1 60461.212272001 2024-05-31T05:05:40.300913+00:00 19994330.289744868875 27870463.000008959323 262864793.289750158787 1 60461.212283656 2024-05-31T05:05:41.307844+00:00 19994330.289847079664 27870462.999964356422 262864793.289807736874 1 60461.212294871 2024-05-31T05:05:42.276843+00:00 19994330.289872117341 27870463.000018227845 262864793.289886653423 1 60461.212306201 2024-05-31T05:05:43.255747+00:00 19994330.289702642709 27870463.000003632158 262864793.289702594280 1 60461.212319168 2024-05-31T05:05:44.376085+00:00 19994330.289624206722 27870462.999965548515 262864793.289586067200 1 60461.212329756 2024-05-31T05:05:45.290975+00:00 19994330.289832528681 27870463.000011809170 262864793.289840638638 1 60461.212340900 2024-05-31T05:05:46.253777+00:00 19994330.289841853082 27870462.999974414706 262864793.289812594652 1 60461.212352290 2024-05-31T05:05:47.237874+00:00 19994330.289657477289 27870463.000023525208 262864793.289677292109 1 60461.212363881 2024-05-31T05:05:48.239324+00:00 19994330.289651509374 27870462.999966546893 262864793.289614379406 1 60461.212375251 2024-05-31T05:05:49.221689+00:00 19994330.289746325463 27870463.000009283423 262864793.289751917124 1 60461.212388125 2024-05-31T05:05:50.333971+00:00 19994330.289918735623 27870462.999996650964 262864793.289911687374 1 60461.212398709 2024-05-31T05:05:51.248447+00:00 19994330.289815504104 27870463.000104714185 262864793.289916545153 1 60461.212410816 2024-05-31T05:05:52.294464+00:00 19994330.289570789784 27870462.999989297241 262864793.289556384087 1 60461.212422458 2024-05-31T05:05:53.300319+00:00 19994330.289477858692 27870462.999992243946 262864793.289466410875 1 60461.212433400 2024-05-31T05:05:54.245711+00:00 19994330.290043406188 27870462.999993063509 262864793.290032774210 1 60461.212444996 2024-05-31T05:05:55.247641+00:00 19994330.289937846363 27870462.999989230186 262864793.289923399687 1 60461.212456735 2024-05-31T05:05:56.261931+00:00 19994330.289510589093 27870463.000008042902 262864793.289514929056 1 60461.212468295 2024-05-31T05:05:57.260702+00:00 19994330.289880134165 27870463.000041395426 262864793.289917826653 1 60461.212480386 2024-05-31T05:05:58.305355+00:00 19994330.289636202157 27870463.000012487173 262864793.289644986391 1 60461.212491770 2024-05-31T05:05:59.288955+00:00 19994330.289953589439 27870462.999988492578 262864793.289938390255 1 60461.212502583 2024-05-31T05:06:00.223197+00:00 19994330.289645820856 27870463.000023555011 262864793.289665669203 1 60461.212514930 2024-05-31T05:06:01.289947+00:00 19994330.289860539138 27870462.999994877726 262864793.289851725101 1 60461.212529983 2024-05-31T05:06:02.590547+00:00 19994330.289507906884 27870462.999994475394 262864793.289498686790 1 60461.212542008 2024-05-31T05:06:03.629495+00:00 19994330.289681542665 27870463.000003717840 262864793.289681583643 1 60461.212550776 2024-05-31T05:06:04.387062+00:00 19994330.290032945573 27870463.000004179776 262864793.290033429861 1 60461.212561518 2024-05-31T05:06:05.315161+00:00 19994330.289590723813 27870462.999976072460 262864793.289563089609 1 60461.212575367 2024-05-31T05:06:06.511713+00:00 19994330.289834767580 27870462.999994080514 262864793.289825141430 1 60461.212588029 2024-05-31T05:06:07.605706+00:00 19994330.289722241461 27870462.999956820160 262864793.289675354958 1 60461.212600451 2024-05-31T05:06:08.678989+00:00 19994330.289708644152 27870463.000048775226 262864793.289753735065 1 60461.212609145 2024-05-31T05:06:09.430139+00:00 19994330.289435859770 27870462.999998912215 262864793.289431095123 1 60461.212620997 2024-05-31T05:06:10.454121+00:00 19994330.289823535830 27870462.999994840473 262864793.289814680815 1 60461.212631407 2024-05-31T05:06:11.353542+00:00 19994330.289933376014 27870462.999951831996 262864793.289881527424 1 60461.212644583 2024-05-31T05:06:12.491965+00:00 19994330.289781790227 27870462.999965798110 262864793.289743870497 1 60461.212655210 2024-05-31T05:06:13.410117+00:00 19994330.289670862257 27870462.999999973923 262864793.289667129517 1 60461.212666114 2024-05-31T05:06:14.352250+00:00 19994330.289799891412 27870463.000022847205 262864793.289819061756 1 60461.212678262 2024-05-31T05:06:15.401884+00:00 19994330.289796087891 27870462.999993808568 262864793.289786189795 1 60461.212689833 2024-05-31T05:06:16.401551+00:00 19994330.289765469730 27870463.000028401613 262864793.289790183306 1 60461.212700684 2024-05-31T05:06:17.339100+00:00 19994330.289560679346 27870463.000044610351 262864793.289601594210 1 60461.212713750 2024-05-31T05:06:18.467969+00:00 19994330.289761710912 27870463.000020038337 262864793.289778053761 1 60461.212723831 2024-05-31T05:06:19.338973+00:00 19994330.289834089577 27870462.999978475273 262864793.289808869362 1 60461.212735930 2024-05-31T05:06:20.384329+00:00 19994330.289846967906 27870462.999990057200 262864793.289833307266 1 60461.212748084 2024-05-31T05:06:21.434497+00:00 19994330.289759818465 27870462.999960679561 262864793.289716809988 1 60461.212758063 2024-05-31T05:06:22.296641+00:00 19994330.289750490338 27870462.999949488789 262864793.289696276188 1 60461.212770952 2024-05-31T05:06:23.410258+00:00 19994330.289788201451 27870462.999986156821 262864793.289770662785 1 60461.212783552 2024-05-31T05:06:24.498892+00:00 19994330.289602890611 27870462.999995410442 262864793.289594590664 1 60461.212795406 2024-05-31T05:06:25.523039+00:00 19994330.289568979293 27870463.000038210303 262864793.289603501558 1 60461.212806456 2024-05-31T05:06:26.477757+00:00 19994330.289766348898 27870463.000016152859 262864793.289778798819 1 60461.212816430 2024-05-31T05:06:27.339519+00:00 19994330.289834342897 27870463.000020302832 262864793.289850950241 1 60461.212828083 2024-05-31T05:06:28.346361+00:00 19994330.289914786816 27870463.000007469207 262864793.289918571711 1 60461.212839867 2024-05-31T05:06:29.364513+00:00 19994330.289804533124 27870463.000017896295 262864793.289818704128 1 60461.212852443 2024-05-31T05:06:30.451083+00:00 19994330.289528325200 27870463.000016920269 262864793.289541542530 1 60461.212862262 2024-05-31T05:06:31.299436+00:00 19994330.289868693799 27870462.999988660216 262864793.289853662252 1 60461.212874552 2024-05-31T05:06:32.361300+00:00 19994330.289619576186 27870463.000002205372 262864793.289618074894 1 60461.212885802 2024-05-31T05:06:33.333283+00:00 19994330.289688505232 27870463.000030562282 262864793.289715379477 1 60461.212897639 2024-05-31T05:06:34.355993+00:00 19994330.289818417281 27870463.000006355345 262864793.289821058512 1 60461.212909062 2024-05-31T05:06:35.342998+00:00 19994330.289622556418 27870463.000008981675 262864793.289627820253 1 60461.212920084 2024-05-31T05:06:36.295220+00:00 19994330.289952706546 27870462.999933503568 262864793.289882510900 1 60461.212932517 2024-05-31T05:06:37.369501+00:00 19994330.289631620049 27870463.000025834888 262864793.289653778076 1 60461.212943532 2024-05-31T05:06:38.321167+00:00 19994330.289500456303 27870463.000012461096 262864793.289509207010 1 60461.212954779 2024-05-31T05:06:39.292866+00:00 19994330.289957795292 27870462.999979000539 262864793.289933085442 1 60461.212966322 2024-05-31T05:06:40.290250+00:00 19994330.289610654116 27870463.000004090369 262864793.289611041546 1 60461.212978147 2024-05-31T05:06:41.311889+00:00 19994330.289691444486 27870462.999995548278 262864793.289683312178 1 60461.212988770 2024-05-31T05:06:42.229677+00:00 19994330.290004141629 27870462.999991133809 262864793.289991557598 1 60461.213001505 2024-05-31T05:06:43.330023+00:00 19994330.289348773658 27870462.999990750104 262864793.289335846901 1 60461.213012642 2024-05-31T05:06:44.292255+00:00 19994330.289875388145 27870463.000053655356 262864793.289925336838 1 60461.213025312 2024-05-31T05:06:45.386974+00:00 19994330.289850458503 27870462.999978605658 262864793.289825379848 1 60461.213036684 2024-05-31T05:06:46.369486+00:00 19994330.289373658597 27870463.000008773059 262864793.289378732443 1 60461.213048156 2024-05-31T05:06:47.360682+00:00 19994330.289821803570 27870463.000030267984 262864793.289848387241 1 60461.213060116 2024-05-31T05:06:48.394032+00:00 19994330.289907127619 27870463.000011019409 262864793.289914458990 1 60461.213070968 2024-05-31T05:06:49.331614+00:00 19994330.289704795927 27870463.000051960349 262864793.289753079414 1 60461.213082124 2024-05-31T05:06:50.295497+00:00 19994330.289416581392 27870463.000013418496 262864793.289426296949 1 60461.213094896 2024-05-31T05:06:51.399003+00:00 19994330.289732228965 27870463.000008467585 262864793.289736986160 1 60461.213106252 2024-05-31T05:06:52.380155+00:00 19994330.289654333144 27870463.000018808991 262864793.289669454098 1 60461.213116361 2024-05-31T05:06:53.253567+00:00 19994330.289698954672 27870463.000002264977 262864793.289697527885 1 60461.213128934 2024-05-31T05:06:54.339848+00:00 19994330.289598111063 27870462.999970450997 262864793.289564847946 1 60461.213139649 2024-05-31T05:06:55.265703+00:00 19994330.289797708392 27870462.999963287264 262864793.289757311344 1 60461.213151506 2024-05-31T05:06:56.290093+00:00 19994330.289924159646 27870462.999977197498 262864793.289897680283 1 60461.213163266 2024-05-31T05:06:57.306207+00:00 19994330.289467155933 27870463.000011224300 262864793.289474695921 1 60461.213175416 2024-05-31T05:06:58.355902+00:00 19994330.290293861181 27870462.999976314604 262864793.290266484022 1 60461.213186428 2024-05-31T05:06:59.307414+00:00 19994330.289686549455 27870463.000006467104 262864793.289689332247 1 60461.213198279 2024-05-31T05:07:00.331268+00:00 19994330.289686866105 27870463.000026918948 262864793.289710074663 1 60461.213209463 2024-05-31T05:07:01.297613+00:00 19994330.289867181331 27870463.000043764710 262864793.289907246828 1 60461.213222338 2024-05-31T05:07:02.410010+00:00 19994330.289538279176 27870462.999919679016 262864793.289454281330 1 60461.213232442 2024-05-31T05:07:03.282969+00:00 19994330.289796605706 27870462.999941159040 262864793.289734065533 1 60461.213245312 2024-05-31T05:07:04.394985+00:00 19994330.289922811091 27870463.000034380704 262864793.289953500032 1 60461.213256377 2024-05-31T05:07:05.350934+00:00 19994330.289557199925 27870462.999981295317 262864793.289534777403 1 60461.213266800 2024-05-31T05:07:06.251539+00:00 19994330.289793670177 27870462.999980065972 262864793.289770036936 1 60461.213279343 2024-05-31T05:07:07.335268+00:00 19994330.289674799889 27870463.000037547201 262864793.289708644152 1 60461.213291594 2024-05-31T05:07:08.393725+00:00 19994330.289832085371 27870462.999961376190 262864793.289789766073 1 60461.213302970 2024-05-31T05:07:09.376652+00:00 19994330.290004998446 27870463.000006161630 262864793.290007472038 1 60461.213313662 2024-05-31T05:07:10.300410+00:00 19994330.289689518511 27870462.999984908849 262864793.289670735598 1 60461.213326081 2024-05-31T05:07:11.373369+00:00 19994330.289619576186 27870463.000017169863 262864793.289633035660 1 60461.213337060 2024-05-31T05:07:12.321951+00:00 19994330.289549991488 27870462.999996680766 262864793.289542973042 1 60461.213347952 2024-05-31T05:07:13.263026+00:00 19994330.290002692491 27870463.000018727034 262864793.290017724037 1 60461.213360683 2024-05-31T05:07:14.362997+00:00 19994330.289792232215 27870463.000039689243 262864793.289828240871 1 60461.213371997 2024-05-31T05:07:15.340531+00:00 19994330.289853878319 27870462.999997925013 262864793.289848089218 1 60461.213382276 2024-05-31T05:07:16.228667+00:00 19994330.289585534483 27870463.000009506941 262864793.289591342211 1 60461.213394784 2024-05-31T05:07:17.309391+00:00 19994330.289960276335 27870463.000014610589 262864793.289971172810 1 60461.213405811 2024-05-31T05:07:18.262094+00:00 19994330.289666302502 27870463.000005181879 262864793.289667785168 1 60461.213418507 2024-05-31T05:07:19.359037+00:00 19994330.289750792086 27870463.000003207475 262864793.289750307798 1 60461.213429454 2024-05-31T05:07:20.304782+00:00 19994330.289805404842 27870463.000001683831 262864793.289803385735 1 60461.213440607 2024-05-31T05:07:21.268448+00:00 19994330.289841171354 27870462.999979384243 262864793.289816856384 1 60461.213452469 2024-05-31T05:07:22.293282+00:00 19994330.289956472814 27870463.000008232892 262864793.289961010218 1 60461.213464130 2024-05-31T05:07:23.300838+00:00 19994330.289680007845 27870463.000011619180 262864793.289687931538 1 60461.213474645 2024-05-31T05:07:24.209373+00:00 19994330.290125105530 27870462.999974619597 262864793.290096014738 1 60461.213486420 2024-05-31T05:07:25.226658+00:00 19994330.289540026337 27870463.000041436404 262864793.289577752352 1 60461.213498410 2024-05-31T05:07:26.262606+00:00 19994330.289606556296 27870462.999979466200 262864793.289582312107 1 60461.213509771 2024-05-31T05:07:27.244169+00:00 19994330.289569009095 27870462.999988388270 262864793.289553701878 1 60461.213521695 2024-05-31T05:07:28.274459+00:00 19994330.289786893874 27870463.000000014901 262864793.289783209562 1 60461.213533510 2024-05-31T05:07:29.295324+00:00 19994330.289799582213 27870462.999988075346 262864793.289783954620 1 60461.213544579 2024-05-31T05:07:30.251641+00:00 19994330.289804898202 27870462.999966509640 262864793.289767712355 1 60461.213556139 2024-05-31T05:07:31.250377+00:00 19994330.289705649018 27870463.000005185604 262864793.289707124233 1 60461.213567650 2024-05-31T05:07:32.244987+00:00 19994330.289665278047 27870463.000016015023 262864793.289677590132 1 60461.213579197 2024-05-31T05:07:33.242633+00:00 19994330.289800941944 27870462.999969657511 262864793.289766907692 1 60461.213592043 2024-05-31T05:07:34.352539+00:00 19994330.290101271123 27870463.000030480325 262864793.290128052235 1 60461.213602743 2024-05-31T05:07:35.277021+00:00 19994330.289773307741 27870462.999995186925 262864793.289764791727 1 60461.213614041 2024-05-31T05:07:36.253091+00:00 19994330.289871674031 27870463.000054344535 262864793.289922326803 1 60461.213625708 2024-05-31T05:07:37.261180+00:00 19994330.289657704532 27870463.000035025179 262864793.289689034224 1 60461.213636739 2024-05-31T05:07:38.214212+00:00 19994330.289676778018 27870463.000010471791 262864793.289683550596 1 60461.213649285 2024-05-31T05:07:39.298214+00:00 19994330.289791893214 27870462.999987360090 262864793.289775550365 1 60461.213660961 2024-05-31T05:07:40.307026+00:00 19994330.289523389190 27870462.999979522079 262864793.289499223232 1 60461.213671866 2024-05-31T05:07:41.249244+00:00 19994330.289946574718 27870463.000014532357 262864793.289957433939 1 60461.213683546 2024-05-31T05:07:42.258337+00:00 19994330.289687287062 27870462.999981746078 262864793.289665341377 1 60461.213695484 2024-05-31T05:07:43.289857+00:00 19994330.289738513529 27870462.999970011413 262864793.289704829454 1 60461.213706259 2024-05-31T05:07:44.220766+00:00 19994330.289984934032 27870463.000018417835 262864793.289999663830 1 60461.213718568 2024-05-31T05:07:45.284228+00:00 19994330.289677202702 27870462.999997440726 262864793.289670944214 1 60461.213729963 2024-05-31T05:07:46.268824+00:00 19994330.289918810129 27870463.000008933246 262864793.289924055338 1 60461.213741625 2024-05-31T05:07:47.276404+00:00 19994330.289800945669 27870462.999980963767 262864793.289778202772 1 60461.213752721 2024-05-31T05:07:48.235130+00:00 19994330.289651647210 27870462.999995544553 262864793.289643466473 1 60461.213764762 2024-05-31T05:07:49.275406+00:00 19994330.289724119008 27870462.999974571168 262864793.289694994688 1 60461.213776401 2024-05-31T05:07:50.281089+00:00 19994330.289705242962 27870462.999993041158 262864793.289694577456 1 60461.213788029 2024-05-31T05:07:51.285711+00:00 19994330.289830226451 27870463.000039413571 262864793.289865940809 1 60461.213798767 2024-05-31T05:07:52.213505+00:00 19994330.289894010872 27870462.999996304512 262864793.289886623621 1 60461.213810791 2024-05-31T05:07:53.252356+00:00 19994330.289771575481 27870463.000037983060 262864793.289805859327 1 60461.213823355 2024-05-31T05:07:54.337833+00:00 19994330.289702203125 27870462.999970600009 262864793.289669126272 1 60461.213833861 2024-05-31T05:07:55.245610+00:00 19994330.289839364588 27870463.000012129545 262864793.289847791195 1 60461.213845652 2024-05-31T05:07:56.264331+00:00 19994330.289689499885 27870463.000019598752 262864793.289705425501 1 60461.213856983 2024-05-31T05:07:57.243300+00:00 19994330.289729408920 27870463.000021547079 262864793.289747267962 1 60461.213869222 2024-05-31T05:07:58.300760+00:00 19994330.290079534054 27870462.999958850443 262864793.290034681559 1 60461.213880559 2024-05-31T05:07:59.280321+00:00 19994330.289854615927 27870463.000010509044 262864793.289861440659 1 60461.213892164 2024-05-31T05:08:00.282957+00:00 19994330.289511788636 27870463.000042337924 262864793.289550453424 1 60461.213903965 2024-05-31T05:08:01.302600+00:00 19994330.289736248553 27870462.999958474189 262864793.289691030979 1 60461.213921631 2024-05-31T05:08:02.828874+00:00 19994330.289663281292 27870462.999977525324 262864793.289637118578 1 60461.213927081 2024-05-31T05:08:03.299814+00:00 19994330.289760343730 27870463.000041976571 262864793.289798617363 1 60461.213939632 2024-05-31T05:08:04.384243+00:00 19994330.289612270892 27870463.000014796853 262864793.289623349905 1 60461.213950262 2024-05-31T05:08:05.302662+00:00 19994330.289592180401 27870462.999961599708 262864793.289550095797 1 60461.213962490 2024-05-31T05:08:06.359123+00:00 19994330.289835639298 27870462.999999988824 262864793.289831936359 1 60461.213974283 2024-05-31T05:08:07.378029+00:00 19994330.289731178433 27870463.000027209520 262864793.289754688740 1 60461.213984943 2024-05-31T05:08:08.299082+00:00 19994330.289815913886 27870462.999990053475 262864793.289802253246 1 60461.213996513 2024-05-31T05:08:09.298699+00:00 19994330.289744652808 27870462.999968849123 262864793.289709806442 1 60461.214008489 2024-05-31T05:08:10.333453+00:00 19994330.289631832391 27870462.999989248812 262864793.289617389441 1 60461.214019553 2024-05-31T05:08:11.289377+00:00 19994330.289723400027 27870462.999998535961 262864793.289718240499 1 60461.214032345 2024-05-31T05:08:12.394595+00:00 19994330.289874725044 27870463.000016845763 262864793.289887875319 1 60461.214043143 2024-05-31T05:08:13.327547+00:00 19994330.289551891387 27870462.999979645014 262864793.289527833462 1 60461.214054922 2024-05-31T05:08:14.345267+00:00 19994330.289696902037 27870463.000003676862 262864793.289696872234 1 60461.214066117 2024-05-31T05:08:15.312502+00:00 19994330.289600033313 27870462.999979637563 262864793.289575994015 1 60461.214077533 2024-05-31T05:08:16.298834+00:00 19994330.289901338518 27870463.000010203570 262864793.289907842875 1 60461.214089191 2024-05-31T05:08:17.306085+00:00 19994330.289979074150 27870463.000011753291 262864793.289987117052 1 60461.214100605 2024-05-31T05:08:18.292245+00:00 19994330.289616592228 27870463.000005133450 262864793.289618015289 1 60461.214112174 2024-05-31T05:08:19.291829+00:00 19994330.289834901690 27870463.000011414289 262864793.289842605591 1 60461.214124106 2024-05-31T05:08:20.322725+00:00 19994330.289677824825 27870462.999993443489 262864793.289667576551 1 60461.214135280 2024-05-31T05:08:21.288196+00:00 19994330.289653252810 27870463.000009275973 262864793.289658814669 1 60461.214149020 2024-05-31T05:08:22.475340+00:00 19994330.289608098567 27870462.999989885837 262864793.289594292641 1 60461.214157929 2024-05-31T05:08:23.245063+00:00 19994330.289593584836 27870463.000020753592 262864793.289610624313 1 60461.214170601 2024-05-31T05:08:24.339918+00:00 19994330.289818171412 27870463.000019807369 262864793.289834290743 1 60461.214181156 2024-05-31T05:08:25.251859+00:00 19994330.289928957820 27870462.999997328967 262864793.289922595024 1 60461.214194239 2024-05-31T05:08:26.382219+00:00 19994330.289661679417 27870462.999985352159 262864793.289643317461 1 60461.214204789 2024-05-31T05:08:27.293767+00:00 19994330.289473034441 27870462.999972563237 262864793.289441883564 1 60461.214216365 2024-05-31T05:08:28.293980+00:00 19994330.289697162807 27870462.999975260347 262864793.289668738842 1 60461.214227742 2024-05-31T05:08:29.276890+00:00 19994330.289897188544 27870462.999983213842 262864793.289876699448 1 60461.214238944 2024-05-31T05:08:30.244724+00:00 19994330.289751313627 27870462.999967277050 262864793.289714902639 1 60461.214250955 2024-05-31T05:08:31.282482+00:00 19994330.289867542684 27870462.999988835305 262864793.289852678776 1 60461.214262625 2024-05-31T05:08:32.290773+00:00 19994330.289646528661 27870463.000062324107 262864793.289705157280 1 60461.214274506 2024-05-31T05:08:33.317274+00:00 19994330.289931099862 27870463.000011332333 262864793.289938718081 1 60461.214285135 2024-05-31T05:08:34.235648+00:00 19994330.289587989450 27870463.000008944422 262864793.289593219757 1 60461.214297660 2024-05-31T05:08:35.317780+00:00 19994330.289792854339 27870462.999998856336 262864793.289788037539 1 60461.214308880 2024-05-31T05:08:36.287269+00:00 19994330.289593540132 27870462.999991867691 262864793.289581716061 1 60461.214320619 2024-05-31T05:08:37.301453+00:00 19994330.289604630321 27870462.999994084239 262864793.289595037699 1 60461.214332487 2024-05-31T05:08:38.326814+00:00 19994330.289988838136 27870463.000047985464 262864793.290033131838 1 60461.214343329 2024-05-31T05:08:39.263620+00:00 19994330.289854649454 27870462.999987713993 262864793.289838671684 1 60461.214355719 2024-05-31T05:08:40.334156+00:00 19994330.289513278753 27870462.999992165715 262864793.289501756430 1 60461.214366596 2024-05-31T05:08:41.273890+00:00 19994330.289988663048 27870463.000008694828 262864793.289993673563 1 60461.214378024 2024-05-31T05:08:42.261294+00:00 19994330.289483584464 27870463.000018827617 262864793.289498716593 1 60461.214390207 2024-05-31T05:08:43.313894+00:00 19994330.289855387062 27870462.999982014298 262864793.289833694696 1 60461.214400884 2024-05-31T05:08:44.236391+00:00 19994330.289708115160 27870463.000029966235 262864793.289734393358 1 60461.214412862 2024-05-31T05:08:45.271218+00:00 19994330.289814565331 27870462.999966770411 262864793.289777636528 1 60461.214423874 2024-05-31T05:08:46.222734+00:00 19994330.290021732450 27870462.999991364777 262864793.290009379387 1 60461.214435529 2024-05-31T05:08:47.229751+00:00 19994330.289934013039 27870463.000008337200 262864793.289938658476 1 60461.214447719 2024-05-31T05:08:48.282897+00:00 19994330.289727672935 27870462.999985355884 262864793.289709329605 1 60461.214459424 2024-05-31T05:08:49.294268+00:00 19994330.289661034942 27870463.000015717000 262864793.289673030376 1 60461.214470156 2024-05-31T05:08:50.221415+00:00 19994330.289948273450 27870462.999995119870 262864793.289939701557 1 60461.214482578 2024-05-31T05:08:51.294696+00:00 19994330.289596084505 27870462.999997850507 262864793.289590239525 1 60461.214493456 2024-05-31T05:08:52.234644+00:00 19994330.289753768593 27870462.999984700233 262864793.289734780788 1 60461.214505030 2024-05-31T05:08:53.234613+00:00 19994330.289771545678 27870462.999978207052 262864793.289746075869 1 60461.214516280 2024-05-31T05:08:54.206611+00:00 19994330.289654646069 27870463.000028681010 262864793.289679616690 1 60461.214528049 2024-05-31T05:08:55.223446+00:00 19994330.289773277938 27870463.000045705587 262864793.289815306664 1 60461.214540414 2024-05-31T05:08:56.291768+00:00 19994330.289974547923 27870462.999986711890 262864793.289957553148 1 60461.214552349 2024-05-31T05:08:57.322943+00:00 19994330.289683014154 27870462.999943532050 262864793.289622843266 1 60461.214564033 2024-05-31T05:08:58.332414+00:00 19994330.289905104786 27870462.999948162585 262864793.289849579334 1 60461.214574696 2024-05-31T05:08:59.253733+00:00 19994330.289633721113 27870463.000021144748 262864793.289651185274 1 60461.214587061 2024-05-31T05:09:00.322047+00:00 19994330.289922304451 27870463.000003091991 262864793.289921700954 1 60461.214603136 2024-05-31T05:09:01.710983+00:00 19994330.289759624749 27870463.000049419701 262864793.289805352688 1 60461.214612107 2024-05-31T05:09:02.486081+00:00 19994330.289724379778 27870463.000018097460 262864793.289738774300 1 60461.214622050 2024-05-31T05:09:03.345121+00:00 19994330.289662543684 27870462.999991569668 262864793.289650410414 1 60461.214633865 2024-05-31T05:09:04.365910+00:00 19994330.289973031729 27870462.999984335154 262864793.289953649044 1 60461.214645327 2024-05-31T05:09:05.356281+00:00 19994330.289454311132 27870463.000046622008 262864793.289497226477 1 60461.214657337 2024-05-31T05:09:06.393947+00:00 19994330.289943397045 27870463.000003956258 262864793.289943665266 1 60461.214669014 2024-05-31T05:09:07.402858+00:00 19994330.289863698184 27870462.999989353120 262864793.289849370718 1 60461.214680098 2024-05-31T05:09:08.360439+00:00 19994330.289545308799 27870463.000007487833 262864793.289549082518 1 60461.214690736 2024-05-31T05:09:09.279598+00:00 19994330.289891079068 27870463.000044252723 262864793.289931654930 1 60461.214703771 2024-05-31T05:09:10.405786+00:00 19994330.289812780917 27870463.000056311488 262864793.289865404367 1 60461.214714481 2024-05-31T05:09:11.331135+00:00 19994330.289609640837 27870462.999965056777 262864793.289571017027 1 60461.214725235 2024-05-31T05:09:12.260271+00:00 19994330.289729923010 27870462.999940935522 262864793.289667159319 1 60461.214737228 2024-05-31T05:09:13.296498+00:00 19994330.289740510285 27870462.999950159341 262864793.289686977863 1 60461.214749067 2024-05-31T05:09:14.319375+00:00 19994330.289672706276 27870463.000022571534 262864793.289691567421 1 60461.214760249 2024-05-31T05:09:15.285457+00:00 19994330.289753075689 27870463.000008422881 262864793.289757817984 1 60461.214771989 2024-05-31T05:09:16.299836+00:00 19994330.289673160762 27870462.999995660037 262864793.289665102959 1 60461.214783037 2024-05-31T05:09:17.254415+00:00 19994330.289884902537 27870462.999970570207 262864793.289851754904 1 60461.214795652 2024-05-31T05:09:18.344298+00:00 19994330.289971500635 27870462.999974302948 262864793.289942115545 1 60461.214807549 2024-05-31T05:09:19.372228+00:00 19994330.289747361094 27870462.999966137111 262864793.289709806442 1 60461.214818036 2024-05-31T05:09:20.278329+00:00 19994330.289884749800 27870463.000044606626 262864793.289925664663 1 60461.214830419 2024-05-31T05:09:21.348170+00:00 19994330.289792597294 27870463.000021081418 262864793.289809972048 1 60461.214842224 2024-05-31T05:09:22.368133+00:00 19994330.289591219276 27870463.000029571354 262864793.289617091417 1 60461.214854018 2024-05-31T05:09:23.387181+00:00 19994330.289834070951 27870463.000021677464 262864793.289852052927 1 60461.214865391 2024-05-31T05:09:24.369771+00:00 19994330.289685942233 27870462.999982077628 262864793.289664328098 1 60461.214875808 2024-05-31T05:09:25.269837+00:00 19994330.289765648544 27870462.999939724803 262864793.289701700211 1 60461.214888053 2024-05-31T05:09:26.327803+00:00 19994330.289746116847 27870462.999984346330 262864793.289726763964 1 60461.214899068 2024-05-31T05:09:27.279474+00:00 19994330.289922446012 27870463.000019703060 262864793.289938449860 1 60461.214910706 2024-05-31T05:09:28.284986+00:00 19994330.289887331426 27870462.999991476536 262864793.289875119925 1 60461.214922267 2024-05-31T05:09:29.283896+00:00 19994330.289783980697 27870463.000021148473 262864793.289801448584 1 60461.214934609 2024-05-31T05:09:30.350221+00:00 19994330.289757169783 27870463.000003859401 262864793.289757341146 1 60461.214945126 2024-05-31T05:09:31.258904+00:00 19994330.289827078581 27870463.000006593764 262864793.289829969406 1 60461.214956489 2024-05-31T05:09:32.240688+00:00 19994330.289634332061 27870462.999992471188 262864793.289623081684 1 60461.214967811 2024-05-31T05:09:33.218828+00:00 19994330.289752390236 27870462.999985679984 262864793.289734393358 1 60461.214980421 2024-05-31T05:09:34.308346+00:00 19994330.289723269641 27870462.999975576997 262864793.289695143700 1 60461.214991680 2024-05-31T05:09:35.281186+00:00 19994330.289882991463 27870463.000044025481 262864793.289923310280 1 60461.215002720 2024-05-31T05:09:36.235029+00:00 19994330.289592277259 27870463.000018179417 262864793.289606750011 1 60461.215014851 2024-05-31T05:09:37.283117+00:00 19994330.289920154959 27870463.000022284687 262864793.289938747883 1 60461.215025876 2024-05-31T05:09:38.235676+00:00 19994330.289865091443 27870463.000001512468 262864793.289862930775 1 60461.215038328 2024-05-31T05:09:39.311472+00:00 19994330.289675876498 27870463.000052265823 262864793.289724469185 1 60461.215049251 2024-05-31T05:09:40.255289+00:00 19994330.289663352072 27870462.999979920685 262864793.289639562368 1 60461.215061283 2024-05-31T05:09:41.294841+00:00 19994330.289736706764 27870463.000000528991 262864793.289733558893 1 60461.215072914 2024-05-31T05:09:42.299824+00:00 19994330.289449963719 27870463.000000882894 262864793.289447158575 1 60461.215083874 2024-05-31T05:09:43.246732+00:00 19994330.289907261729 27870463.000006936491 262864793.289910495281 1 60461.215095310 2024-05-31T05:09:44.234725+00:00 19994330.289962574840 27870463.000027656555 262864793.289986550808 1 60461.215107129 2024-05-31T05:09:45.255963+00:00 19994330.289977479726 27870462.999997124076 262864793.289970934391 1 60461.215119207 2024-05-31T05:09:46.299470+00:00 19994330.289623681456 27870462.999968048185 262864793.289588034153 1 60461.215129746 2024-05-31T05:09:47.210036+00:00 19994330.289579305798 27870462.999997798353 262864793.289573401213 1 60461.215142811 2024-05-31T05:09:48.338895+00:00 19994330.289696343243 27870463.000013433397 262864793.289706081152 1 60461.215154041 2024-05-31T05:09:49.309147+00:00 19994330.289760779589 27870462.999998580664 262864793.289755642414 1 60461.215164955 2024-05-31T05:09:50.252086+00:00 19994330.289926148951 27870463.000009588897 262864793.289932042360 1 60461.215177228 2024-05-31T05:09:51.312465+00:00 19994330.289744768292 27870463.000026624650 262864793.289767682552 1 60461.215187741 2024-05-31T05:09:52.220821+00:00 19994330.289593864232 27870463.000001508743 262864793.289591699839 1 60461.215199383 2024-05-31T05:09:53.226708+00:00 19994330.289893757552 27870463.000032793730 262864793.289922833443 1 60461.215210766 2024-05-31T05:09:54.210189+00:00 19994330.289561595768 27870463.000011809170 262864793.289569705725 1 60461.215223291 2024-05-31T05:09:55.292317+00:00 19994330.289848353714 27870462.999974340200 262864793.289819002151 1 60461.215235539 2024-05-31T05:09:56.350558+00:00 19994330.289610955864 27870463.000022601336 262864793.289629846811 1 60461.215245727 2024-05-31T05:09:57.230807+00:00 19994330.289892114699 27870462.999999009073 262864793.289887428284 1 60461.215258332 2024-05-31T05:09:58.319851+00:00 19994330.289701525122 27870463.000011149794 262864793.289708971977 1 60461.215268597 2024-05-31T05:09:59.206733+00:00 19994330.289823248982 27870462.999999448657 262864793.289819002151 1 60461.215280671 2024-05-31T05:10:00.249938+00:00 19994330.290202621371 27870463.000046201050 262864793.290245115757 1 60461.215291974 2024-05-31T05:10:01.226574+00:00 19994330.289420012385 27870463.000012408942 262864793.289428710938 1 60461.215311168 2024-05-31T05:10:02.884921+00:00 19994330.289687618613 27870462.999988581985 262864793.289672493935 1 60461.215323296 2024-05-31T05:10:03.932779+00:00 19994330.289719093591 27870463.000018589199 262864793.289734005928 1 60461.215335066 2024-05-31T05:10:04.949739+00:00 19994330.289722595364 27870463.000001080334 262864793.289719969034 1 60461.215347997 2024-05-31T05:10:06.066971+00:00 19994330.289962369949 27870462.999984305352 262864793.289942979813 1 60461.215356244 2024-05-31T05:10:06.779438+00:00 19994330.289748869836 27870462.999966163188 262864793.289711356163 1 60461.215365336 2024-05-31T05:10:07.565035+00:00 19994330.289675816894 27870462.999969150871 262864793.289641261101 1 60461.215376636 2024-05-31T05:10:08.541368+00:00 19994330.289727475494 27870463.000027053058 262864793.289750844240 1 60461.215385986 2024-05-31T05:10:09.349149+00:00 19994330.289969079196 27870462.999986678362 262864793.289952069521 1 60461.215397795 2024-05-31T05:10:10.369484+00:00 19994330.289524871856 27870463.000015206635 262864793.289536386728 1 60461.215410406 2024-05-31T05:10:11.459098+00:00 19994330.289974357933 27870463.000045377761 262864793.290016055107 1 60461.215421686 2024-05-31T05:10:12.433651+00:00 19994330.289865076542 27870462.999971367419 262864793.289832741022 1 60461.215432229 2024-05-31T05:10:13.344621+00:00 19994330.289452932775 27870462.999989986420 262864793.289439231157 1 60461.215444971 2024-05-31T05:10:14.445500+00:00 19994330.289724975824 27870462.999975867569 262864793.289697140455 1 60461.215456908 2024-05-31T05:10:15.476840+00:00 19994330.289838261902 27870463.000014185905 262864793.289848744869 1 60461.215467407 2024-05-31T05:10:16.384004+00:00 19994330.289939314127 27870462.999961283058 262864793.289896905422 1 60461.215479540 2024-05-31T05:10:17.432215+00:00 19994330.289715036750 27870463.000014830381 262864793.289726197720 1 60461.215490328 2024-05-31T05:10:18.364299+00:00 19994330.289753884077 27870462.999985184520 262864793.289735376835 1 60461.215501835 2024-05-31T05:10:19.358532+00:00 19994330.290001939982 27870463.000021085143 262864793.290019333363 1 60461.215512570 2024-05-31T05:10:20.286099+00:00 19994330.289525739849 27870462.999987203628 262864793.289509266615 1 60461.215524156 2024-05-31T05:10:21.287049+00:00 19994330.290092363954 27870462.999998919666 262864793.290087580681 1 60461.215536961 2024-05-31T05:10:22.393423+00:00 19994330.289920385927 27870462.999999467283 262864793.289916157722 1 60461.215547881 2024-05-31T05:10:23.336939+00:00 19994330.289747230709 27870462.999994270504 262864793.289737820625 1 60461.215559397 2024-05-31T05:10:24.331883+00:00 19994330.289879720658 27870463.000009965152 262864793.289885967970 1 60461.215572413 2024-05-31T05:10:25.456460+00:00 19994330.289904754609 27870462.999990995973 262864793.289892047644 1 60461.215582896 2024-05-31T05:10:26.362179+00:00 19994330.289741165936 27870463.000022303313 262864793.289759755135 1 60461.215595417 2024-05-31T05:10:27.444051+00:00 19994330.289812050760 27870462.999986719340 262864793.289795070887 1 60461.215606028 2024-05-31T05:10:28.360835+00:00 19994330.289699289948 27870462.999968901277 262864793.289664477110 1 60461.215617781 2024-05-31T05:10:29.376238+00:00 19994330.289902906865 27870462.999982718378 262864793.289881914854 1 60461.215628978 2024-05-31T05:10:30.343693+00:00 19994330.289410244673 27870462.999974440783 262864793.289380967617 1 60461.215640082 2024-05-31T05:10:31.303074+00:00 19994330.289782095701 27870463.000009153038 262864793.289787560701 1 60461.215652869 2024-05-31T05:10:32.407846+00:00 19994330.289677690715 27870463.000017732382 262864793.289691716433 1 60461.215664058 2024-05-31T05:10:33.374627+00:00 19994330.289879962802 27870462.999976236373 262864793.289852499962 1 60461.215675226 2024-05-31T05:10:34.339532+00:00 19994330.289937179536 27870462.999993987381 262864793.289927452803 1 60461.215686014 2024-05-31T05:10:35.271653+00:00 19994330.289682194591 27870462.999997921288 262864793.289676427841 1 60461.215698201 2024-05-31T05:10:36.324598+00:00 19994330.289843082428 27870463.000021856278 262864793.289861232042 1 60461.215710242 2024-05-31T05:10:37.364922+00:00 19994330.289679996669 27870463.000022914261 262864793.289699226618 1 60461.215721927 2024-05-31T05:10:38.374487+00:00 19994330.289684627205 27870463.000014476478 262864793.289695411921 1 60461.215733094 2024-05-31T05:10:39.339282+00:00 19994330.289939716458 27870463.000016558915 262864793.289952576160 1 60461.215744853 2024-05-31T05:10:40.355270+00:00 19994330.289748061448 27870462.999971032143 262864793.289715409279 1 60461.215755926 2024-05-31T05:10:41.312018+00:00 19994330.289954595268 27870463.000015579164 262864793.289966493845 1 60461.215767583 2024-05-31T05:10:42.319154+00:00 19994330.289837252349 27870463.000051878393 262864793.289885431528 1 60461.215778920 2024-05-31T05:10:43.298677+00:00 19994330.289837159216 27870463.000014070421 262864793.289847522974 1 60461.215790488 2024-05-31T05:10:44.298172+00:00 19994330.289708871394 27870463.000025834888 262864793.289731025696 1 60461.215802119 2024-05-31T05:10:45.303087+00:00 19994330.289699964225 27870462.999993585050 262864793.289689868689 1 60461.215814271 2024-05-31T05:10:46.353037+00:00 19994330.289734493941 27870463.000001076609 262864793.289731860161 1 60461.215825250 2024-05-31T05:10:47.301645+00:00 19994330.289614830166 27870462.999965887517 262864793.289577007294 1 60461.215837304 2024-05-31T05:10:48.343018+00:00 19994330.289698667824 27870463.000062029809 262864793.289756983519 1 60461.215848127 2024-05-31T05:10:49.278188+00:00 19994330.289802901447 27870463.000007629395 262864793.289806842804 1 60461.215859430 2024-05-31T05:10:50.254762+00:00 19994330.289691515267 27870462.999982118607 262864793.289669930935 1 60461.215871326 2024-05-31T05:10:51.282574+00:00 19994330.289806533605 27870463.000007621944 262864793.289810478687 1 60461.215882757 2024-05-31T05:10:52.270183+00:00 19994330.289609067142 27870462.999946396798 262864793.289551764727 1 60461.215895105 2024-05-31T05:10:53.337080+00:00 19994330.289640523493 27870462.999961428344 262864793.289598256350 1 60461.215906141 2024-05-31T05:10:54.290610+00:00 19994330.289775490761 27870463.000005565584 262864793.289777368307 1 60461.215916939 2024-05-31T05:10:55.223546+00:00 19994330.289668634534 27870463.000000227243 262864793.289665162563 1 60461.215928742 2024-05-31T05:10:56.243274+00:00 19994330.289780035615 27870463.000042855740 262864793.289819180965 1 60461.215940448 2024-05-31T05:10:57.254771+00:00 19994330.289567597210 27870463.000009801239 262864793.289573699236 1 60461.215952256 2024-05-31T05:10:58.274910+00:00 19994330.289985191077 27870463.000032532960 262864793.290014028549 1 60461.215963506 2024-05-31T05:10:59.246941+00:00 19994330.289894841611 27870462.999993473291 262864793.289884626865 1 60461.215975631 2024-05-31T05:11:00.294521+00:00 19994330.289605744183 27870462.999969825149 262864793.289571881294 1 60461.215987423 2024-05-31T05:11:01.313306+00:00 19994330.289731319994 27870463.000020161271 262864793.289747774601 1 60461.216000753 2024-05-31T05:11:02.465005+00:00 19994330.289952699095 27870463.000009208918 262864793.289958208799 1 60461.216011962 2024-05-31T05:11:03.433495+00:00 19994330.289669010788 27870462.999991826713 262864793.289657145739 1 60461.216022911 2024-05-31T05:11:04.379570+00:00 19994330.289669562131 27870462.999988771975 262864793.289654642344 1 60461.216033655 2024-05-31T05:11:05.307818+00:00 19994330.289621900767 27870462.999970268458 262864793.289588451385 1 60461.216045062 2024-05-31T05:11:06.293313+00:00 19994330.289654456079 27870463.000009413809 262864793.289660185575 1 60461.216057237 2024-05-31T05:11:07.345266+00:00 19994330.289442736655 27870462.999959215522 262864793.289398282766 1 60461.216069443 2024-05-31T05:11:08.399859+00:00 19994330.289763435721 27870463.000036966056 262864793.289796710014 1 60461.216081158 2024-05-31T05:11:09.412028+00:00 19994330.289579991251 27870463.000024091452 262864793.289600372314 1 60461.216091680 2024-05-31T05:11:10.321135+00:00 19994330.289822116494 27870463.000034157187 262864793.289852559566 1 60461.216103184 2024-05-31T05:11:11.315050+00:00 19994330.290034968406 27870462.999946527183 262864793.289977818727 1 60461.216114572 2024-05-31T05:11:12.298999+00:00 19994330.289722464979 27870463.000001076609 262864793.289719849825 1 60461.216127058 2024-05-31T05:11:13.377803+00:00 19994330.289707571268 27870463.000017128885 262864793.289721012115 1 60461.216138853 2024-05-31T05:11:14.396867+00:00 19994330.289533395320 27870463.000054124743 262864793.289583832026 1 60461.216150861 2024-05-31T05:11:15.434419+00:00 19994330.289945770055 27870462.999991700053 262864793.289933800697 1 60461.216162469 2024-05-31T05:11:16.437334+00:00 19994330.289781980217 27870462.999950911850 262864793.289729207754 1 60461.216173552 2024-05-31T05:11:17.394865+00:00 19994330.289587173611 27870463.000066667795 262864793.289650142193 1 60461.216184434 2024-05-31T05:11:18.335048+00:00 19994330.289688192308 27870463.000008046627 262864793.289692550898 1 60461.216195541 2024-05-31T05:11:19.294753+00:00 19994330.289756704122 27870462.999991707504 262864793.289744734764 1 60461.216207003 2024-05-31T05:11:20.285091+00:00 19994330.289500545710 27870462.999984104186 262864793.289480954409 1 60461.216218831 2024-05-31T05:11:21.307046+00:00 19994330.289690028876 27870462.999950788915 262864793.289637118578 1 60461.216229677 2024-05-31T05:11:22.244082+00:00 19994330.289916113019 27870463.000014863908 262864793.289927303791 1 60461.216242508 2024-05-31T05:11:23.352733+00:00 19994330.289868682623 27870462.999997664243 262864793.289862662554 1 60461.216252642 2024-05-31T05:11:24.228233+00:00 19994330.289665766060 27870463.000028349459 262864793.289690405130 1 60461.216264717 2024-05-31T05:11:25.271526+00:00 19994330.289819199592 27870463.000000435859 262864793.289815962315 1 60461.216275901 2024-05-31T05:11:26.237841+00:00 19994330.289930958301 27870463.000013805926 262864793.289941072464 1 60461.216288348 2024-05-31T05:11:27.313224+00:00 19994330.289793528616 27870463.000052820891 262864793.289842635393 1 60461.216299170 2024-05-31T05:11:28.248258+00:00 19994330.290003292263 27870462.999966047704 262864793.289965659380 1 60461.216310735 2024-05-31T05:11:29.247486+00:00 19994330.289317242801 27870463.000015553087 262864793.289329111576 1 60461.216322334 2024-05-31T05:11:30.249596+00:00 19994330.289731338620 27870463.000005271286 262864793.289732933044 1 60461.216334163 2024-05-31T05:11:31.271684+00:00 19994330.289789050817 27870462.999980553985 262864793.289765924215 1 60461.216345222 2024-05-31T05:11:32.227151+00:00 19994330.289612270892 27870462.999993871897 262864793.289602428675 1 60461.216357022 2024-05-31T05:11:33.246697+00:00 19994330.289703845978 27870462.999987769872 262864793.289687931538 1 60461.216369102 2024-05-31T05:11:34.290390+00:00 19994330.289918817580 27870463.000050563365 262864793.289965689182 1 60461.216379985 2024-05-31T05:11:35.230678+00:00 19994330.289786163718 27870462.999968416989 262864793.289750874043 1 60461.216392415 2024-05-31T05:11:36.304604+00:00 19994330.289590656757 27870463.000013023615 262864793.289599984884 1 60461.216404084 2024-05-31T05:11:37.312869+00:00 19994330.290058653802 27870463.000006340444 262864793.290061295033 1 60461.216415256 2024-05-31T05:11:38.278122+00:00 19994330.289786122739 27870463.000003416091 262864793.289785861969 1 60461.216427208 2024-05-31T05:11:39.310814+00:00 19994330.289641778916 27870462.999993748963 262864793.289631813765 1 60461.216438554 2024-05-31T05:11:40.291090+00:00 19994330.289622411132 27870462.999999474734 262864793.289618194103 1 60461.216450307 2024-05-31T05:11:41.306536+00:00 19994330.289775725454 27870462.999998439103 262864793.289770483971 1 60461.216462232 2024-05-31T05:11:42.336829+00:00 19994330.289736028761 27870462.999986711890 262864793.289719045162 1 60461.216474155 2024-05-31T05:11:43.367010+00:00 19994330.289556961507 27870462.999961312860 262864793.289514571428 1 60461.216484429 2024-05-31T05:11:44.254697+00:00 19994330.289934270084 27870463.000016573817 262864793.289947152138 1 60461.216496050 2024-05-31T05:11:45.258703+00:00 19994330.289541710168 27870463.000005181879 262864793.289543211460 1 60461.216507867 2024-05-31T05:11:46.279727+00:00 19994330.289687417448 27870463.000017337501 262864793.289701074362 1 60461.216519500 2024-05-31T05:11:47.284780+00:00 19994330.289870943874 27870463.000009723008 262864793.289876967669 1 60461.216532217 2024-05-31T05:11:48.383584+00:00 19994330.289793856442 27870463.000021591783 262864793.289811730385 1 60461.216544036 2024-05-31T05:11:49.404682+00:00 19994330.289861571044 27870462.999968919903 262864793.289826780558 1 60461.216554101 2024-05-31T05:11:50.274324+00:00 19994330.289772313088 27870462.999987941235 262864793.289756536484 1 60461.216566333 2024-05-31T05:11:51.331151+00:00 19994330.289784498513 27870463.000018998981 262864793.289799809456 1 60461.216577482 2024-05-31T05:11:52.294489+00:00 19994330.289664708078 27870462.999969948083 262864793.289630979300 1 60461.216588644 2024-05-31T05:11:53.258892+00:00 19994330.289773501456 27870462.999984506518 262864793.289754301310 1 60461.216600022 2024-05-31T05:11:54.241901+00:00 19994330.289931248873 27870462.999966859818 262864793.289894402027 1 60461.216611228 2024-05-31T05:11:55.210140+00:00 19994330.289593290538 27870462.999987248331 262864793.289576828480 1 60461.216623168 2024-05-31T05:11:56.241732+00:00 19994330.289520826191 27870463.000012002885 262864793.289529144764 1 60461.216634499 2024-05-31T05:11:57.220742+00:00 19994330.289632212371 27870463.000011336058 262864793.289639830589 1 60461.216646522 2024-05-31T05:11:58.259549+00:00 19994330.289783537388 27870462.999905880541 262864793.289685726166 1 60461.216657608 2024-05-31T05:11:59.217341+00:00 19994330.289801597595 27870463.000040207058 262864793.289838105440 1 60461.216669486 2024-05-31T05:12:00.243612+00:00 19994330.289707805961 27870462.999983541667 262864793.289687663317 1 60461.216682221 2024-05-31T05:12:01.343869+00:00 19994330.289923138916 27870462.999988894910 262864793.289908319712 1 60461.216695791 2024-05-31T05:12:02.516340+00:00 19994330.289830643684 27870463.000042259693 262864793.289869219065 1 60461.216708257 2024-05-31T05:12:03.593403+00:00 19994330.289573304355 27870462.999957058579 262864793.289526671171 1 60461.216717624 2024-05-31T05:12:04.402672+00:00 19994330.289967007935 27870462.999958507717 262864793.289921820164 1 60461.216728764 2024-05-31T05:12:05.365194+00:00 19994330.289847787470 27870462.999997977167 262864793.289842069149 1 60461.216741646 2024-05-31T05:12:06.478229+00:00 19994330.289789181203 27870463.000042770058 262864793.289828240871 1 60461.216751670 2024-05-31T05:12:07.344251+00:00 19994330.289696894586 27870462.999968312681 262864793.289661526680 1 60461.216763159 2024-05-31T05:12:08.336920+00:00 19994330.289538070560 27870463.000000949949 262864793.289535343647 1 60461.216775023 2024-05-31T05:12:09.362005+00:00 19994330.289523653686 27870463.000016801059 262864793.289536774158 1 60461.216786997 2024-05-31T05:12:10.396521+00:00 19994330.289551086724 27870462.999963141978 262864793.289510518312 1 60461.216798143 2024-05-31T05:12:11.359523+00:00 19994330.289988573641 27870463.000053100288 262864793.290037989616 1 60461.216810120 2024-05-31T05:12:12.394415+00:00 19994330.289528530091 27870463.000014383346 262864793.289539217949 1 60461.216822541 2024-05-31T05:12:13.467580+00:00 19994330.290013805032 27870462.999993454665 262864793.290003538132 1 60461.216833634 2024-05-31T05:12:14.425963+00:00 19994330.289697479457 27870462.999940928072 262864793.289634704590 1 60461.216844974 2024-05-31T05:12:15.405715+00:00 19994330.289735462517 27870463.000016689301 262864793.289748460054 1 60461.216856990 2024-05-31T05:12:16.443945+00:00 19994330.289818249643 27870463.000039864331 262864793.289854437113 1 60461.216869017 2024-05-31T05:12:17.483047+00:00 19994330.290001112968 27870463.000011824071 262864793.290009260178 1 60461.216879104 2024-05-31T05:12:18.354617+00:00 19994330.289620481431 27870462.999989274889 262864793.289606064558 1 60461.216892086 2024-05-31T05:12:19.476271+00:00 19994330.289691660553 27870462.999957818538 262864793.289645791054 1 60461.216902921 2024-05-31T05:12:20.412356+00:00 19994330.289852287620 27870463.000015415251 262864793.289864003658 1 60461.216915663 2024-05-31T05:12:21.513299+00:00 19994330.289627909660 27870463.000040885061 262864793.289665102959 1 60461.216926635 2024-05-31T05:12:22.461245+00:00 19994330.289780646563 27870462.999978702515 262864793.289755642414 1 60461.216936702 2024-05-31T05:12:23.331098+00:00 19994330.289770711213 27870462.999976653606 262864793.289743691683 1 60461.216949156 2024-05-31T05:12:24.407077+00:00 19994330.289922777563 27870462.999979317188 262864793.289898395538 1 60461.216959852 2024-05-31T05:12:25.331229+00:00 19994330.289629727602 27870462.999973736703 262864793.289599776268 1 60461.216971198 2024-05-31T05:12:26.311524+00:00 19994330.289873149246 27870463.000000480562 262864793.289869934320 1 60461.216983277 2024-05-31T05:12:27.355125+00:00 19994330.289744779468 27870463.000016786158 262864793.289757847786 1 60461.216995437 2024-05-31T05:12:28.405718+00:00 19994330.289687786251 27870462.999931234866 262864793.289615333080 1 60461.217006021 2024-05-31T05:12:29.320219+00:00 19994330.289623815566 27870462.999959629029 262864793.289579749107 1 60461.217017534 2024-05-31T05:12:30.314939+00:00 19994330.289852898568 27870463.000025093555 262864793.289874285460 1 60461.217029340 2024-05-31T05:12:31.334982+00:00 19994330.289578747004 27870462.999974600971 262864793.289549648762 1 60461.217042338 2024-05-31T05:12:32.457999+00:00 19994330.289711557329 27870463.000002425164 262864793.289710283279 1 60461.217052827 2024-05-31T05:12:33.364250+00:00 19994330.289856318384 27870463.000046607107 262864793.289899230003 1 60461.217064428 2024-05-31T05:12:34.366607+00:00 19994330.289631843567 27870463.000012997538 262864793.289641141891 1 60461.217074493 2024-05-31T05:12:35.236167+00:00 19994330.289748791605 27870462.999980632216 262864793.289725720882 1 60461.217086188 2024-05-31T05:12:36.246673+00:00 19994330.289749436080 27870463.000027336180 262864793.289773076773 1 60461.217098575 2024-05-31T05:12:37.316846+00:00 19994330.289585635066 27870462.999958597124 262864793.289540529251 1 60461.217110828 2024-05-31T05:12:38.375523+00:00 19994330.289880633354 27870462.999980371445 262864793.289857298136 1 60461.217122531 2024-05-31T05:12:39.386619+00:00 19994330.289767283946 27870463.000009644777 262864793.289773255587 1 60461.217134193 2024-05-31T05:12:40.394215+00:00 19994330.289928626269 27870463.000008635223 262864793.289933562279 1 60461.217144804 2024-05-31T05:12:41.311034+00:00 19994330.289597894996 27870463.000004231930 262864793.289598435163 1 60461.217157092 2024-05-31T05:12:42.372725+00:00 19994330.289802383631 27870462.999999199063 262864793.289797872305 1 60461.217168684 2024-05-31T05:12:43.374319+00:00 19994330.289951488376 27870462.999982967973 262864793.289930760860 1 60461.217179280 2024-05-31T05:12:44.289820+00:00 19994330.289497207850 27870463.000015120953 262864793.289508610964 1 60461.217192128 2024-05-31T05:12:45.399833+00:00 19994330.289756126702 27870462.999968014657 262864793.289720445871 1 60461.217203750 2024-05-31T05:12:46.403975+00:00 19994330.289751790464 27870463.000009570271 262864793.289757668972 1 60461.217216329 2024-05-31T05:12:47.490813+00:00 19994330.289668988436 27870463.000006072223 262864793.289671361446 1 60461.217226784 2024-05-31T05:12:48.394160+00:00 19994330.289859898388 27870462.999968566000 262864793.289824754000 1 60461.217236593 2024-05-31T05:12:49.241683+00:00 19994330.289747498930 27870462.999981295317 262864793.289725095034 1 60461.217249512 2024-05-31T05:12:50.357847+00:00 19994330.289530176669 27870462.999998588115 262864793.289525091648 1 60461.217261055 2024-05-31T05:12:51.355194+00:00 19994330.289799235761 27870462.999988161027 262864793.289783716202 1 60461.217272067 2024-05-31T05:12:52.306648+00:00 19994330.289731785655 27870462.999991685152 262864793.289719760418 1 60461.217284245 2024-05-31T05:12:53.358751+00:00 19994330.289802510291 27870463.000007994473 262864793.289806813002 1 60461.217296236 2024-05-31T05:12:54.394758+00:00 19994330.289968833327 27870462.999990187585 262864793.289955317974 1 60461.217307164 2024-05-31T05:12:55.338998+00:00 19994330.289508156478 27870462.999983701855 262864793.289488166571 1 60461.217318975 2024-05-31T05:12:56.359458+00:00 19994330.290203288198 27870462.999997671694 262864793.290197253227 1 60461.217329754 2024-05-31T05:12:57.290714+00:00 19994330.289700619876 27870462.999975442886 262864793.289672374725 1 60461.217341582 2024-05-31T05:12:58.312703+00:00 19994330.289842840284 27870463.000057294965 262864793.289896428585 1 60461.217353690 2024-05-31T05:12:59.358838+00:00 19994330.290023244917 27870463.000014077872 262864793.290033608675 1 60461.217365223 2024-05-31T05:13:00.355315+00:00 19994330.289512641728 27870462.999977946281 262864793.289486885071 1 60461.217375508 2024-05-31T05:13:01.243886+00:00 19994330.289712309837 27870462.999993328005 262864793.289701938629 1 60461.217390153 2024-05-31T05:13:02.509202+00:00 19994330.289956331253 27870462.999998897314 262864793.289951533079 1 60461.217399565 2024-05-31T05:13:03.322415+00:00 19994330.289833281189 27870463.000015351921 262864793.289844930172 1 60461.217411748 2024-05-31T05:13:04.375000+00:00 19994330.289757680148 27870462.999978702515 262864793.289732664824 1 60461.217423503 2024-05-31T05:13:05.390673+00:00 19994330.289799321443 27870463.000011034310 262864793.289806663990 1 60461.217435769 2024-05-31T05:13:06.450466+00:00 19994330.289765618742 27870463.000013727695 262864793.289775669575 1 60461.217446187 2024-05-31T05:13:07.350575+00:00 19994330.289750147611 27870463.000004705042 262864793.289751172066 1 60461.217458595 2024-05-31T05:13:08.422564+00:00 19994330.289739098400 27870463.000026021153 262864793.289761424065 1 60461.217469087 2024-05-31T05:13:09.329085+00:00 19994330.290012694895 27870462.999936137348 262864793.289945125580 1 60461.217481563 2024-05-31T05:13:10.407033+00:00 19994330.289668191224 27870462.999962296337 262864793.289626806974 1 60461.217492164 2024-05-31T05:13:11.322980+00:00 19994330.289563085884 27870462.999963983893 262864793.289523392916 1 60461.217503714 2024-05-31T05:13:12.320933+00:00 19994330.290039021522 27870462.999940618873 262864793.289975970984 1 60461.217515753 2024-05-31T05:13:13.361018+00:00 19994330.289447735995 27870463.000025760382 262864793.289469778538 1 60461.217527996 2024-05-31T05:13:14.418877+00:00 19994330.289882555604 27870463.000033602118 262864793.289912462234 1 60461.217539111 2024-05-31T05:13:15.379156+00:00 19994330.289813447744 27870463.000000227243 262864793.289810001850 1 60461.217550821 2024-05-31T05:13:16.390894+00:00 19994330.289524514228 27870462.999976407737 262864793.289497226477 1 60461.217561805 2024-05-31T05:13:17.339941+00:00 19994330.289880342782 27870462.999999918044 262864793.289876550436 1 60461.217573397 2024-05-31T05:13:18.341476+00:00 19994330.289756108075 27870463.000021006912 262864793.289773434401 1 60461.217584480 2024-05-31T05:13:19.299018+00:00 19994330.289587702602 27870462.999939549714 262864793.289523571730 1 60461.217597387 2024-05-31T05:13:20.414240+00:00 19994330.289840910584 27870463.000006977469 262864793.289844185114 1 60461.217608294 2024-05-31T05:13:21.356619+00:00 19994330.289431933314 27870463.000069104135 262864793.289497345686 1 60461.217619386 2024-05-31T05:13:22.314937+00:00 19994330.289630137384 27870463.000026505440 262864793.289652943611 1 60461.217630646 2024-05-31T05:13:23.287812+00:00 19994330.289906926453 27870463.000011891127 262864793.289915114641 1 60461.217642374 2024-05-31T05:13:24.301097+00:00 19994330.289509382099 27870462.999973498285 262864793.289479196072 1 60461.217653507 2024-05-31T05:13:25.262996+00:00 19994330.289864938706 27870462.999948173761 262864793.289809405804 1 60461.217665497 2024-05-31T05:13:26.298976+00:00 19994330.289682261646 27870463.000000003725 262864793.289678573608 1 60461.217678412 2024-05-31T05:13:27.414782+00:00 19994330.289903048426 27870463.000029832125 262864793.289929181337 1 60461.217688390 2024-05-31T05:13:28.276846+00:00 19994330.289712037891 27870463.000025521964 262864793.289733856916 1 60461.217700368 2024-05-31T05:13:29.311819+00:00 19994330.289563223720 27870463.000021532178 262864793.289581060410 1 60461.217711490 2024-05-31T05:13:30.272751+00:00 19994330.289623368531 27870462.999990399927 262864793.289610087872 1 60461.217722349 2024-05-31T05:13:31.210987+00:00 19994330.289608366787 27870462.999938424677 262864793.289543092251 1 60461.217734197 2024-05-31T05:13:32.234622+00:00 19994330.289897244424 27870463.000008307397 262864793.289901852608 1 60461.217745950 2024-05-31T05:13:33.250107+00:00 19994330.289830133319 27870463.000013168901 262864793.289839625359 1 60461.217758121 2024-05-31T05:13:34.301608+00:00 19994330.289814438671 27870463.000022392720 262864793.289833128452 1 60461.217768980 2024-05-31T05:13:35.239854+00:00 19994330.289792947471 27870462.999987177551 262864793.289776444435 1 60461.217781171 2024-05-31T05:13:36.293170+00:00 19994330.289712414145 27870462.999962937087 262864793.289671659470 1 60461.217793397 2024-05-31T05:13:37.349477+00:00 19994330.289721209556 27870462.999997008592 262864793.289714545012 1 60461.217804458 2024-05-31T05:13:38.305176+00:00 19994330.289972338825 27870463.000069808215 262864793.290038436651 1 60461.217815374 2024-05-31T05:13:39.248294+00:00 19994330.289877634495 27870462.999989826232 262864793.289863765240 1 60461.217826657 2024-05-31T05:13:40.223204+00:00 19994330.289659865201 27870463.000023823231 262864793.289679974318 1 60461.217838381 2024-05-31T05:13:41.236144+00:00 19994330.289817169309 27870462.999948255718 262864793.289761722088 1 60461.217849889 2024-05-31T05:13:42.230388+00:00 19994330.289671838284 27870462.999999474734 262864793.289667606354 1 60461.217861469 2024-05-31T05:13:43.230961+00:00 19994330.289548501372 27870463.000035099685 262864793.289579927921 1 60461.217873194 2024-05-31T05:13:44.243932+00:00 19994330.289876230061 27870462.999989710748 262864793.289862245321 1 60461.217885028 2024-05-31T05:13:45.266371+00:00 19994330.289668850601 27870463.000001329929 262864793.289666503668 1 60461.217896876 2024-05-31T05:13:46.290089+00:00 19994330.289839196950 27870463.000029921532 262864793.289865434170 1 60461.217907902 2024-05-31T05:13:47.242760+00:00 19994330.289881058037 27870463.000044692308 262864793.289922058582 1 60461.217919869 2024-05-31T05:13:48.276682+00:00 19994330.289798587561 27870462.999996047467 262864793.289790928364 1 60461.217932062 2024-05-31T05:13:49.330149+00:00 19994330.289728630334 27870462.999992623925 262864793.289717555046 1 60461.217943747 2024-05-31T05:13:50.339727+00:00 19994330.289698783308 27870463.000004082918 262864793.289699167013 1 60461.217954798 2024-05-31T05:13:51.294557+00:00 19994330.289501614869 27870463.000011425465 262864793.289509326220 1 60461.217966588 2024-05-31T05:13:52.313213+00:00 19994330.289895664901 27870462.999982140958 262864793.289874106646 1 60461.217978984 2024-05-31T05:13:53.384210+00:00 19994330.290027368814 27870462.999993339181 262864793.290017008781 1 60461.217989389 2024-05-31T05:13:54.283223+00:00 19994330.289799124002 27870463.000014994293 262864793.289810419083 1 60461.218001007 2024-05-31T05:13:55.287014+00:00 19994330.289993815124 27870462.999972924590 262864793.289963066578 1 60461.218012562 2024-05-31T05:13:56.285380+00:00 19994330.289592687041 27870462.999991677701 262864793.289580672979 1 60461.218024375 2024-05-31T05:13:57.306009+00:00 19994330.289777942002 27870463.000039406121 262864793.289813637733 1 60461.218035624 2024-05-31T05:13:58.277962+00:00 19994330.289751019329 27870463.000000052154 262864793.289747387171 1 60461.218047808 2024-05-31T05:13:59.330598+00:00 19994330.289670102298 27870462.999991860241 262864793.289658278227 1 60461.218060184 2024-05-31T05:14:00.399907+00:00 19994330.289697326720 27870462.999984748662 262864793.289678364992 1 60461.218074544 2024-05-31T05:14:01.640616+00:00 19994330.289638176560 27870463.000005513430 262864793.289640009403 1 60461.218086684 2024-05-31T05:14:02.689530+00:00 19994330.289480835199 27870463.000007547438 262864793.289484679699 1 60461.218095961 2024-05-31T05:14:03.491014+00:00 19994330.289915066212 27870462.999993741512 262864793.289905101061 1 60461.218105278 2024-05-31T05:14:04.296043+00:00 19994330.289789266884 27870462.999992627650 262864793.289778202772 1 60461.218117645 2024-05-31T05:14:05.364526+00:00 19994330.289678685367 27870462.999995339662 262864793.289670348167 1 60461.218128030 2024-05-31T05:14:06.261806+00:00 19994330.289982426912 27870463.000012569129 262864793.289991319180 1 60461.218141187 2024-05-31T05:14:07.398536+00:00 19994330.289936229587 27870463.000033024698 262864793.289965569973 1 60461.218153041 2024-05-31T05:14:08.422717+00:00 19994330.289659142494 27870462.999989632517 262864793.289645075798 1 60461.218163410 2024-05-31T05:14:09.318624+00:00 19994330.289505761117 27870462.999997593462 262864793.289499640465 1 60461.218175689 2024-05-31T05:14:10.379499+00:00 19994330.289622824639 27870463.000003948808 262864793.289623051882 1 60461.218187022 2024-05-31T05:14:11.358744+00:00 19994330.290014270693 27870463.000006370246 262864793.290016949177 1 60461.218198117 2024-05-31T05:14:12.317347+00:00 19994330.289543841034 27870462.999974161386 262864793.289514303207 1 60461.218211011 2024-05-31T05:14:13.431393+00:00 19994330.289589114487 27870463.000015556812 262864793.289600968361 1 60461.218223141 2024-05-31T05:14:14.479345+00:00 19994330.289829917252 27870463.000003669411 262864793.289829879999 1 60461.218233157 2024-05-31T05:14:15.344759+00:00 19994330.289788451046 27870462.999963372946 262864793.289748132229 1 60461.218245737 2024-05-31T05:14:16.431717+00:00 19994330.289685003459 27870462.999985564500 262864793.289666891098 1 60461.218256808 2024-05-31T05:14:17.388180+00:00 19994330.289663709700 27870463.000011797994 262864793.289671808481 1 60461.218269255 2024-05-31T05:14:18.463610+00:00 19994330.289903607219 27870463.000024605542 262864793.289924532175 1 60461.218280060 2024-05-31T05:14:19.397207+00:00 19994330.289496183395 27870463.000023517758 262864793.289516001940 1 60461.218291317 2024-05-31T05:14:20.369804+00:00 19994330.289893604815 27870463.000010695308 262864793.289900600910 1 60461.218302245 2024-05-31T05:14:21.313977+00:00 19994330.289850901812 27870462.999987721443 262864793.289834916592 1 60461.218314930 2024-05-31T05:14:22.409993+00:00 19994330.289492193609 27870462.999986823648 262864793.289475321770 1 60461.218325323 2024-05-31T05:14:23.307931+00:00 19994330.289838183671 27870462.999947499484 262864793.289781987667 1 60461.218337026 2024-05-31T05:14:24.319099+00:00 19994330.289839982986 27870462.999970942736 262864793.289807230234 1 60461.218348817 2024-05-31T05:14:25.337810+00:00 19994330.289740756154 27870463.000002581626 262864793.289739668369 1 60461.218359870 2024-05-31T05:14:26.292741+00:00 19994330.289762604982 27870463.000007007271 262864793.289765924215 1 60461.218373217 2024-05-31T05:14:27.445945+00:00 19994330.290083315223 27870463.000016715378 262864793.290096342564 1 60461.218384444 2024-05-31T05:14:28.415993+00:00 19994330.289465855807 27870463.000001773238 262864793.289463937283 1 60461.218396303 2024-05-31T05:14:29.440568+00:00 19994330.289602171630 27870462.999963410199 262864793.289561867714 1 60461.218406850 2024-05-31T05:14:30.351795+00:00 19994330.289684846997 27870462.999996297061 262864793.289677441120 1 60461.218418049 2024-05-31T05:14:31.319420+00:00 19994330.289947323501 27870463.000016260892 262864793.289959907532 1 60461.218429800 2024-05-31T05:14:32.334741+00:00 19994330.289979644120 27870463.000009957701 262864793.289985895157 1 60461.218441793 2024-05-31T05:14:33.370930+00:00 19994330.289416868240 27870462.999994195998 262864793.289407372475 1 60461.218452571 2024-05-31T05:14:34.302145+00:00 19994330.289895962924 27870462.999990154058 262864793.289882421494 1 60461.218463338 2024-05-31T05:14:35.232453+00:00 19994330.289713688195 27870462.999984670430 262864793.289694666862 1 60461.218475009 2024-05-31T05:14:36.240773+00:00 19994330.289754405618 27870462.999996449798 262864793.289747178555 1 60461.218486559 2024-05-31T05:14:37.238709+00:00 19994330.289747923613 27870463.000017791986 262864793.289762020111 1 60461.218499005 2024-05-31T05:14:38.314019+00:00 19994330.289959914982 27870462.999995801598 262864793.289952009916 1 60461.218511259 2024-05-31T05:14:39.372786+00:00 19994330.289861001074 27870463.000017486513 262864793.289874792099 1 60461.218521247 2024-05-31T05:14:40.235717+00:00 19994330.289730016142 27870462.999990180135 262864793.289716482162 1 60461.218533522 2024-05-31T05:14:41.296317+00:00 19994330.289862427860 27870462.999982688576 262864793.289841413498 1 60461.218545286 2024-05-31T05:14:42.312664+00:00 19994330.289763238281 27870463.000033963472 262864793.289793521166 1 60461.218556751 2024-05-31T05:14:43.303261+00:00 19994330.289782546461 27870463.000028640032 262864793.289807498455 1 60461.218568218 2024-05-31T05:14:44.294077+00:00 19994330.289890863001 27870463.000010855496 262864793.289898008108 1 60461.218579696 2024-05-31T05:14:45.285777+00:00 19994330.289460819215 27870462.999975338578 262864793.289432436228 1 60461.218592305 2024-05-31T05:14:46.375119+00:00 19994330.290054168552 27870463.000020157546 262864793.290070623159 1 60461.218603045 2024-05-31T05:14:47.303114+00:00 19994330.289579648525 27870462.999985791743 262864793.289561748505 1 60461.218613614 2024-05-31T05:14:48.216261+00:00 19994330.289712890983 27870462.999965332448 262864793.289674520493 1 60461.218625440 2024-05-31T05:14:49.238031+00:00 19994330.289769072086 27870462.999999850988 262864793.289765238762 1 60461.218637550 2024-05-31T05:14:50.284324+00:00 19994330.289717439562 27870463.000015791506 262864793.289729535580 1 60461.218648385 2024-05-31T05:14:51.220453+00:00 19994330.289929319173 27870463.000013008714 262864793.289938628674 1 60461.218660358 2024-05-31T05:14:52.254938+00:00 19994330.289582159370 27870463.000038243830 262864793.289616703987 1 60461.218672622 2024-05-31T05:14:53.314507+00:00 19994330.289647296071 27870462.999985944480 262864793.289629518986 1 60461.218683736 2024-05-31T05:14:54.274812+00:00 19994330.289936386049 27870463.000031623989 262864793.289964318275 1 60461.218695243 2024-05-31T05:14:55.269025+00:00 19994330.289885092527 27870462.999998498708 262864793.289879918098 1 60461.218706965 2024-05-31T05:14:56.281738+00:00 19994330.289783053100 27870462.999976053834 262864793.289755403996 1 60461.218720032 2024-05-31T05:14:57.410781+00:00 19994330.290001906455 27870462.999993711710 262864793.289991915226 1 60461.218730562 2024-05-31T05:14:58.320552+00:00 19994330.289685394615 27870462.999980203807 262864793.289661914110 1 60461.218743741 2024-05-31T05:14:59.459237+00:00 19994330.289838232100 27870462.999983344227 262864793.289817869663 1 60461.218753354 2024-05-31T05:15:00.289745+00:00 19994330.289806593210 27870463.000027082860 262864793.289829999208 1 60461.218766527 2024-05-31T05:15:01.427900+00:00 19994330.289796914905 27870462.999957758933 262864793.289750993252 1 60461.218789222 2024-05-31T05:15:03.388746+00:00 19994330.289717722684 27870463.000024028122 262864793.289738059044 1 60461.218798633 2024-05-31T05:15:04.201852+00:00 19994330.289787009358 27870463.000033430755 262864793.289816737175 1 60461.218808757 2024-05-31T05:15:05.076625+00:00 19994330.289735220373 27870462.999983243644 262864793.289714783430 1 60461.218818794 2024-05-31T05:15:05.943855+00:00 19994330.290103383362 27870463.000012263656 262864793.290111958981 1 60461.218827839 2024-05-31T05:15:06.725326+00:00 19994330.289751954377 27870462.999957777560 262864793.289706021547 1 60461.218838990 2024-05-31T05:15:07.688750+00:00 19994330.289822977036 27870463.000010207295 262864793.289829462767 1 60461.218848645 2024-05-31T05:15:08.522959+00:00 19994330.289625491947 27870463.000000461936 262864793.289622277021 1 60461.218859625 2024-05-31T05:15:09.471619+00:00 19994330.289745330811 27870462.999977171421 262864793.289718806744 1 60461.218871661 2024-05-31T05:15:10.511472+00:00 19994330.289838951081 27870463.000027004629 262864793.289862245321 1 60461.218883136 2024-05-31T05:15:11.502948+00:00 19994330.289672955871 27870462.999989539385 262864793.289658784866 1 60461.218894129 2024-05-31T05:15:12.452771+00:00 19994330.289818692952 27870463.000017315149 262864793.289832323790 1 60461.218907659 2024-05-31T05:15:13.621747+00:00 19994330.289800647646 27870463.000010907650 262864793.289807856083 1 60461.218917895 2024-05-31T05:15:14.506101+00:00 19994330.289612732828 27870463.000000994653 262864793.289610028267 1 60461.218927872 2024-05-31T05:15:15.368147+00:00 19994330.289690580219 27870463.000000864267 262864793.289687752724 1 60461.218940317 2024-05-31T05:15:16.443373+00:00 19994330.289819736034 27870462.999997794628 262864793.289813846350 1 60461.218952565 2024-05-31T05:15:17.501562+00:00 19994330.289889197797 27870463.000007838011 262864793.289893329144 1 60461.218964336 2024-05-31T05:15:18.518691+00:00 19994330.289736866951 27870463.000010181218 262864793.289743363857 1 60461.218974990 2024-05-31T05:15:19.439168+00:00 19994330.289761513472 27870463.000012937933 262864793.289770752192 1 60461.218985304 2024-05-31T05:15:20.330232+00:00 19994330.289770979434 27870462.999990649521 262864793.289757937193 1 60461.218997465 2024-05-31T05:15:21.381003+00:00 19994330.289680175483 27870462.999978162348 262864793.289654642344 1 60461.219008830 2024-05-31T05:15:22.362914+00:00 19994330.289993930608 27870462.999981064349 262864793.289971321821 1 60461.219020994 2024-05-31T05:15:23.413912+00:00 19994330.289603885263 27870463.000025644898 262864793.289625823498 1 60461.219031496 2024-05-31T05:15:24.321263+00:00 19994330.289657369256 27870462.999976433814 262864793.289630115032 1 60461.219042896 2024-05-31T05:15:25.306209+00:00 19994330.289647817612 27870463.000016257167 262864793.289660394192 1 60461.219055664 2024-05-31T05:15:26.409335+00:00 19994330.289658416063 27870463.000002276152 262864793.289656996727 1 60461.219067306 2024-05-31T05:15:27.415212+00:00 19994330.289904728532 27870462.999957315624 262864793.289858341217 1 60461.219077967 2024-05-31T05:15:28.336333+00:00 19994330.289804972708 27870462.999952435493 262864793.289753705263 1 60461.219089345 2024-05-31T05:15:29.319406+00:00 19994330.289773672819 27870463.000041704625 262864793.289811670780 1 60461.219100832 2024-05-31T05:15:30.311923+00:00 19994330.289725698531 27870463.000033695251 262864793.289755702019 1 60461.219113940 2024-05-31T05:15:31.444453+00:00 19994330.289770517498 27870462.999996401370 262864793.289763212204 1 60461.219124142 2024-05-31T05:15:32.325889+00:00 19994330.289815366268 27870462.999964419752 262864793.289776086807 1 60461.219135492 2024-05-31T05:15:33.306543+00:00 19994330.289644151926 27870463.000002630055 262864793.289643079042 1 60461.219147144 2024-05-31T05:15:34.313245+00:00 19994330.289803836495 27870463.000008210540 262864793.289808362722 1 60461.219158373 2024-05-31T05:15:35.283402+00:00 19994330.289654985070 27870463.000002488494 262864793.289653778076 1 60461.219169870 2024-05-31T05:15:36.276805+00:00 19994330.289697330445 27870463.000019326806 262864793.289712935686 1 60461.219182673 2024-05-31T05:15:37.382923+00:00 19994330.289476484060 27870463.000005535781 262864793.289478331804 1 60461.219193466 2024-05-31T05:15:38.315518+00:00 19994330.289913438261 27870463.000005830079 262864793.289915591478 1 60461.219204193 2024-05-31T05:15:39.242255+00:00 19994330.289391107857 27870462.999957449734 262864793.289344847202 1 60461.219216652 2024-05-31T05:15:40.318737+00:00 19994330.289784673601 27870462.999952662736 262864793.289733648300 1 60461.219227959 2024-05-31T05:15:41.295703+00:00 19994330.290029406548 27870462.999998230487 262864793.290023952723 1 60461.219240307 2024-05-31T05:15:42.362558+00:00 19994330.289679765701 27870463.000013090670 262864793.289689153433 1 60461.219251234 2024-05-31T05:15:43.306594+00:00 19994330.289754945785 27870463.000027000904 262864793.289778262377 1 60461.219263614 2024-05-31T05:15:44.376236+00:00 19994330.289900012314 27870463.000008109957 262864793.289904415607 1 60461.219274398 2024-05-31T05:15:45.307963+00:00 19994330.289753478020 27870463.000001583248 262864793.289751350880 1 60461.219285806 2024-05-31T05:15:46.293605+00:00 19994330.289895538241 27870462.999977760017 262864793.289869606495 1 60461.219296970 2024-05-31T05:15:47.258199+00:00 19994330.289491459727 27870462.999988641590 262864793.289476394653 1 60461.219308550 2024-05-31T05:15:48.258777+00:00 19994330.290228135884 27870463.000014495105 262864793.290238916874 1 60461.219321996 2024-05-31T05:15:49.420504+00:00 19994330.289311215281 27870463.000042237341 262864793.289349734783 1 60461.219332637 2024-05-31T05:15:50.339865+00:00 19994330.289946313947 27870463.000020600855 262864793.289963215590 1 60461.219344580 2024-05-31T05:15:51.371716+00:00 19994330.289629496634 27870462.999952144921 262864793.289577931166 1 60461.219355861 2024-05-31T05:15:52.346369+00:00 19994330.289830919355 27870462.999975375831 262864793.289802610874 1 60461.219368152 2024-05-31T05:15:53.408362+00:00 19994330.289729055017 27870463.000048004091 262864793.289773374796 1 60461.219378596 2024-05-31T05:15:54.310720+00:00 19994330.289747908711 27870462.999975349754 262864793.289719581604 1 60461.219389183 2024-05-31T05:15:55.225394+00:00 19994330.289970576763 27870463.000036742538 262864793.290003627539 1 60461.219401590 2024-05-31T05:15:56.297350+00:00 19994330.289635106921 27870462.999987050891 262864793.289618492126 1 60461.219412966 2024-05-31T05:15:57.280250+00:00 19994330.290044341236 27870463.000009331852 262864793.290049970150 1 60461.219425412 2024-05-31T05:15:58.355565+00:00 19994330.289784830064 27870462.999996080995 262864793.289777189493 1 60461.219436885 2024-05-31T05:15:59.346879+00:00 19994330.289902847260 27870463.000022433698 262864793.289921581745 1 60461.219447854 2024-05-31T05:16:00.294619+00:00 19994330.289547089487 27870462.999963097274 262864793.289506494999 1 60461.219459475 2024-05-31T05:16:01.298651+00:00 19994330.289905983955 27870462.999999739230 262864793.289902031422 1 60461.219476819 2024-05-31T05:16:02.797149+00:00 19994330.289594192058 27870462.999973990023 262864793.289564490318 1 60461.219487919 2024-05-31T05:16:03.756175+00:00 19994330.289852529764 27870462.999951288104 262864793.289800137281 1 60461.219498993 2024-05-31T05:16:04.712991+00:00 19994330.289769381285 27870462.999966964126 262864793.289732664824 1 60461.219510068 2024-05-31T05:16:05.669866+00:00 19994330.289697457105 27870462.999990336597 262864793.289684116840 1 60461.219523641 2024-05-31T05:16:06.842580+00:00 19994330.289805538952 27870463.000003721565 262864793.289805561304 1 60461.219534570 2024-05-31T05:16:07.786847+00:00 19994330.289911609143 27870462.999991130084 262864793.289899021387 1 60461.219542131 2024-05-31T05:16:08.440123+00:00 19994330.289753764868 27870462.999986331910 262864793.289736390114 1 60461.219552879 2024-05-31T05:16:09.368778+00:00 19994330.289786409587 27870462.999998025596 262864793.289780735970 1 60461.219565589 2024-05-31T05:16:10.466867+00:00 19994330.289818916470 27870462.999971028417 262864793.289786249399 1 60461.219578919 2024-05-31T05:16:11.618632+00:00 19994330.289872054011 27870462.999999839813 262864793.289868205786 1 60461.219587563 2024-05-31T05:16:12.365457+00:00 19994330.289401568472 27870462.999987047166 262864793.289384901524 1 60461.219599121 2024-05-31T05:16:13.364075+00:00 19994330.289918098599 27870462.999967023730 262864793.289881438017 1 60461.219610529 2024-05-31T05:16:14.349749+00:00 19994330.289555408061 27870463.000027097762 262864793.289578795433 1 60461.219623205 2024-05-31T05:16:15.444941+00:00 19994330.289893064648 27870462.999983239919 262864793.289872616529 1 60461.219634061 2024-05-31T05:16:16.382833+00:00 19994330.289832115173 27870463.000036831945 262864793.289865255356 1 60461.219648467 2024-05-31T05:16:17.627572+00:00 19994330.289573092014 27870462.999945756048 262864793.289515167475 1 60461.219659609 2024-05-31T05:16:18.590175+00:00 19994330.290060553700 27870463.000032249838 262864793.290089100599 1 60461.219669323 2024-05-31T05:16:19.429534+00:00 19994330.289836563170 27870463.000023249537 262864793.289856106043 1 60461.219683114 2024-05-31T05:16:20.620993+00:00 19994330.289638660848 27870462.999958321452 262864793.289593309164 1 60461.219692350 2024-05-31T05:16:21.419083+00:00 19994330.289755206555 27870462.999961938709 262864793.289713442326 1 60461.219704800 2024-05-31T05:16:22.494698+00:00 19994330.289532743394 27870463.000028274953 262864793.289557337761 1 60461.219716011 2024-05-31T05:16:23.463329+00:00 19994330.289806891233 27870463.000016056001 262864793.289819270372 1 60461.219726184 2024-05-31T05:16:24.342311+00:00 19994330.289906859398 27870462.999975807965 262864793.289878964424 1 60461.219738477 2024-05-31T05:16:25.404406+00:00 19994330.289536155760 27870462.999978572130 262864793.289511024952 1 60461.219749799 2024-05-31T05:16:26.382613+00:00 19994330.289824668318 27870462.999987550080 262864793.289808511734 1 60461.219762788 2024-05-31T05:16:27.504872+00:00 19994330.289757989347 27870462.999969184399 262864793.289723485708 1 60461.219772958 2024-05-31T05:16:28.383562+00:00 19994330.289707962424 27870463.000001866370 262864793.289706140757 1 60461.219784927 2024-05-31T05:16:29.417705+00:00 19994330.289631582797 27870463.000015597790 262864793.289643466473 1 60461.219796104 2024-05-31T05:16:30.383431+00:00 19994330.289740331471 27870463.000001952052 262864793.289738595486 1 60461.219808516 2024-05-31T05:16:31.455747+00:00 19994330.289503525943 27870463.000014733523 262864793.289514541626 1 60461.219819991 2024-05-31T05:16:32.447231+00:00 19994330.289893340319 27870463.000021565706 262864793.289911210537 1 60461.219830710 2024-05-31T05:16:33.373285+00:00 19994330.289580989629 27870463.000009231269 262864793.289586544037 1 60461.219842347 2024-05-31T05:16:34.378777+00:00 19994330.289882566780 27870462.999993629754 262864793.289872497320 1 60461.219853580 2024-05-31T05:16:35.349286+00:00 19994330.289659798145 27870463.000009104609 262864793.289665222168 1 60461.219865019 2024-05-31T05:16:36.337608+00:00 19994330.289966225624 27870462.999990183860 262864793.289952725172 1 60461.219877830 2024-05-31T05:16:37.444479+00:00 19994330.289541680366 27870463.000021170825 262864793.289559155703 1 60461.219887763 2024-05-31T05:16:38.302708+00:00 19994330.289734084159 27870463.000038627535 262864793.289769023657 1 60461.219901429 2024-05-31T05:16:39.483415+00:00 19994330.289705261588 27870462.999958641827 262864793.289660215378 1 60461.219911006 2024-05-31T05:16:40.310909+00:00 19994330.289625283331 27870462.999983206391 262864793.289604783058 1 60461.219922976 2024-05-31T05:16:41.345087+00:00 19994330.289732258767 27870463.000018224120 262864793.289746791124 1 60461.219935262 2024-05-31T05:16:42.406613+00:00 19994330.289910677820 27870462.999984871596 262864793.289891839027 1 60461.219947440 2024-05-31T05:16:43.458783+00:00 19994330.289613254368 27870462.999963685870 262864793.289573252201 1 60461.219957540 2024-05-31T05:16:44.331422+00:00 19994330.289590854198 27870462.999986216426 262864793.289573401213 1 60461.219968774 2024-05-31T05:16:45.302056+00:00 19994330.289687376469 27870463.000057674944 262864793.289741337299 1 60461.219981198 2024-05-31T05:16:46.375521+00:00 19994330.289729643613 27870462.999978072941 262864793.289704024792 1 60461.219993295 2024-05-31T05:16:47.420699+00:00 19994330.289760958403 27870462.999971706420 262864793.289728969336 1 60461.220003765 2024-05-31T05:16:48.325259+00:00 19994330.290043693036 27870462.999998286366 262864793.290038257837 1 60461.220014896 2024-05-31T05:16:49.287052+00:00 19994330.289635915309 27870463.000008411705 262864793.289640635252 1 60461.220027744 2024-05-31T05:16:50.397105+00:00 19994330.289614196867 27870462.999998189509 262864793.289608687162 1 60461.220039305 2024-05-31T05:16:51.395958+00:00 19994330.289629150182 27870463.000022716820 262864793.289648175240 1 60461.220050453 2024-05-31T05:16:52.359111+00:00 19994330.289877668023 27870463.000020977110 262864793.289894938469 1 60461.220061298 2024-05-31T05:16:53.296156+00:00 19994330.289682537317 27870462.999994080514 262864793.289672911167 1 60461.220072466 2024-05-31T05:16:54.261086+00:00 19994330.289630919695 27870463.000038735569 262864793.289665967226 1 60461.220083905 2024-05-31T05:16:55.249380+00:00 19994330.289540857077 27870462.999975830317 262864793.289512991905 1 60461.220096622 2024-05-31T05:16:56.348096+00:00 19994330.289911519736 27870462.999984648079 262864793.289892464876 1 60461.220107139 2024-05-31T05:16:57.256772+00:00 19994330.289803691208 27870463.000031586736 262864793.289831578732 1 60461.220120064 2024-05-31T05:16:58.373480+00:00 19994330.289800018072 27870463.000010553747 262864793.289806872606 1 60461.220130740 2024-05-31T05:16:59.295942+00:00 19994330.289760559797 27870462.999997280538 262864793.289754152298 1 60461.220142648 2024-05-31T05:17:00.324790+00:00 19994330.289647728205 27870462.999972335994 262864793.289616376162 1 60461.220153606 2024-05-31T05:17:01.271600+00:00 19994330.289653692394 27870463.000037342310 262864793.289687335491 1 60461.220167698 2024-05-31T05:17:02.489126+00:00 19994330.289892636240 27870462.999967589974 262864793.289856523275 1 60461.220177810 2024-05-31T05:17:03.362746+00:00 19994330.289642374963 27870463.000039950013 262864793.289678603411 1 60461.220188793 2024-05-31T05:17:04.311752+00:00 19994330.289589852095 27870463.000064659864 262864793.289650827646 1 60461.220201164 2024-05-31T05:17:05.380537+00:00 19994330.289762511849 27870463.000004492700 262864793.289763331413 1 60461.220215360 2024-05-31T05:17:06.607104+00:00 19994330.289836015552 27870463.000027239323 262864793.289859563112 1 60461.220223957 2024-05-31T05:17:07.349848+00:00 19994330.289850000292 27870462.999985303730 262864793.289831608534 1 60461.220235511 2024-05-31T05:17:08.348152+00:00 19994330.289708182216 27870462.999910727143 262864793.289615213871 1 60461.220247298 2024-05-31T05:17:09.366604+00:00 19994330.289911441505 27870463.000011589378 262864793.289919346571 1 60461.220259436 2024-05-31T05:17:10.415313+00:00 19994330.289757784456 27870463.000022087246 262864793.289776176214 1 60461.220270400 2024-05-31T05:17:11.362598+00:00 19994330.289487544447 27870463.000057104975 262864793.289540946484 1 60461.220281800 2024-05-31T05:17:12.347564+00:00 19994330.289716124535 27870462.999962214381 262864793.289674639702 1 60461.220294066 2024-05-31T05:17:13.407292+00:00 19994330.289998549968 27870462.999990370125 262864793.289985239506 1 60461.220305321 2024-05-31T05:17:14.379765+00:00 19994330.289535820484 27870463.000007335097 262864793.289539456367 1 60461.220316189 2024-05-31T05:17:15.318744+00:00 19994330.290027625859 27870463.000022429973 262864793.290046364069 1 60461.220328025 2024-05-31T05:17:16.341348+00:00 19994330.289614204317 27870462.999954111874 262864793.289564609528 1 60461.220339381 2024-05-31T05:17:17.322535+00:00 19994330.289882186800 27870462.999993160367 262864793.289871633053 1 60461.220351103 2024-05-31T05:17:18.335318+00:00 19994330.289719562978 27870463.000012792647 262864793.289728641510 1 60461.220363460 2024-05-31T05:17:19.402985+00:00 19994330.289955154061 27870462.999978367239 262864793.289929807186 1 60461.220375199 2024-05-31T05:17:20.417216+00:00 19994330.289704874158 27870462.999964762479 262864793.289665937424 1 60461.220385176 2024-05-31T05:17:21.279229+00:00 19994330.289983879775 27870462.999955482781 262864793.289935648441 1 60461.220397776 2024-05-31T05:17:22.367843+00:00 19994330.289677310735 27870463.000035692006 262864793.289709329605 1 60461.220410048 2024-05-31T05:17:23.428160+00:00 19994330.289699085057 27870463.000013526529 262864793.289708912373 1 60461.220420497 2024-05-31T05:17:24.330917+00:00 19994330.289541851729 27870462.999986626208 262864793.289524763823 1 60461.220431583 2024-05-31T05:17:25.288790+00:00 19994330.289960607886 27870462.999991901219 262864793.289948821068 1 60461.220443134 2024-05-31T05:17:26.286774+00:00 19994330.289585616440 27870462.999977093190 262864793.289559006691 1 60461.220455424 2024-05-31T05:17:27.348644+00:00 19994330.289695862681 27870463.000025078654 262864793.289717257023 1 60461.220466780 2024-05-31T05:17:28.329804+00:00 19994330.289870906621 27870463.000023163855 262864793.289890378714 1 60461.220477734 2024-05-31T05:17:29.276182+00:00 19994330.289827581495 27870462.999994363636 262864793.289818257093 1 60461.220489310 2024-05-31T05:17:30.276364+00:00 19994330.289733879268 27870463.000034660101 262864793.289764851332 1 60461.220500720 2024-05-31T05:17:31.262201+00:00 19994330.289642974734 27870462.999989125878 262864793.289628386497 1 60461.220511745 2024-05-31T05:17:32.214783+00:00 19994330.289710316807 27870463.000002194196 262864793.289708822966 1 60461.220523439 2024-05-31T05:17:33.225116+00:00 19994330.289623498917 27870462.999990005046 262864793.289609819651 1 60461.220535223 2024-05-31T05:17:34.243314+00:00 19994330.289861805737 27870463.000013764948 262864793.289871871471 1 60461.220547357 2024-05-31T05:17:35.291604+00:00 19994330.289834372699 27870463.000015299767 262864793.289845973253 1 60461.220558002 2024-05-31T05:17:36.211339+00:00 19994330.289748646319 27870462.999966103584 262864793.289711058140 1 60461.220569771 2024-05-31T05:17:37.228180+00:00 19994330.289630681276 27870463.000001512468 262864793.289628505707 1 60461.220581851 2024-05-31T05:17:38.271929+00:00 19994330.290053009987 27870463.000024795532 262864793.290074110031 1 60461.220593487 2024-05-31T05:17:39.277305+00:00 19994330.289614867419 27870463.000010386109 262864793.289621531963 1 60461.220605505 2024-05-31T05:17:40.315590+00:00 19994330.289611224085 27870463.000015985221 262864793.289623498917 1 60461.220617225 2024-05-31T05:17:41.328277+00:00 19994330.289526443928 27870462.999992564321 262864793.289515286684 1 60461.220628920 2024-05-31T05:17:42.338680+00:00 19994330.289712559432 27870462.999948747456 262864793.289657592773 1 60461.220639657 2024-05-31T05:17:43.266406+00:00 19994330.289658650756 27870462.999985083938 262864793.289640069008 1 60461.220650723 2024-05-31T05:17:44.222485+00:00 19994330.289846822619 27870463.000043600798 262864793.289886713028 1 60461.220662707 2024-05-31T05:17:45.257871+00:00 19994330.289613019675 27870463.000000935048 262864793.289610236883 1 60461.220673928 2024-05-31T05:17:46.227351+00:00 19994330.289773114026 27870463.000005200505 262864793.289774596691 1 60461.220686200 2024-05-31T05:17:47.287633+00:00 19994330.289816699922 27870463.000029057264 262864793.289842069149 1 60461.220697444 2024-05-31T05:17:48.259153+00:00 19994330.289855163544 27870463.000026158988 262864793.289877623320 1 60461.220708922 2024-05-31T05:17:49.250910+00:00 19994330.289660636336 27870463.000023066998 262864793.289680004120 1 60461.220720547 2024-05-31T05:17:50.255241+00:00 19994330.289603754878 27870462.999998603016 262864793.289598643780 1 60461.220732001 2024-05-31T05:17:51.244897+00:00 19994330.289857950062 27870463.000020481646 262864793.289874732494 1 60461.220743597 2024-05-31T05:17:52.246781+00:00 19994330.289595212787 27870463.000039402395 262864793.289630919695 1 60461.220755079 2024-05-31T05:17:53.238832+00:00 19994330.289795041084 27870463.000010874122 262864793.289802223444 1 60461.220766468 2024-05-31T05:17:54.222826+00:00 19994330.289810709655 27870463.000005275011 262864793.289812296629 1 60461.220778628 2024-05-31T05:17:55.273503+00:00 19994330.289483133703 27870462.999955859035 262864793.289435297251 1 60461.220790544 2024-05-31T05:17:56.302982+00:00 19994330.289878055453 27870463.000037375838 262864793.289911746979 1 60461.220801852 2024-05-31T05:17:57.280007+00:00 19994330.289669644088 27870462.999984316528 262864793.289650261402 1 60461.220813565 2024-05-31T05:17:58.292009+00:00 19994330.289781413972 27870462.999976217747 262864793.289753943682 1 60461.220824570 2024-05-31T05:17:59.242839+00:00 19994330.289728090167 27870462.999991971999 262864793.289716362953 1 60461.220836291 2024-05-31T05:18:00.255497+00:00 19994330.289986688644 27870462.999997172505 262864793.289980173111 1 60461.220848949 2024-05-31T05:18:01.349203+00:00 19994330.289761837572 27870463.000060152262 262864793.289818286896 1 60461.220861500 2024-05-31T05:18:02.433571+00:00 19994330.289515867829 27870462.999952953309 262864793.289465129375 1 60461.220873678 2024-05-31T05:18:03.485752+00:00 19994330.290015395731 27870463.000017933547 262864793.290029644966 1 60461.220883502 2024-05-31T05:18:04.334545+00:00 19994330.289737377316 27870462.999955374748 262864793.289689064026 1 60461.220896187 2024-05-31T05:18:05.430599+00:00 19994330.289875030518 27870462.999995756894 262864793.289867103100 1 60461.220906559 2024-05-31T05:18:06.326708+00:00 19994330.289652023464 27870463.000007804483 262864793.289656132460 1 60461.220918201 2024-05-31T05:18:07.332580+00:00 19994330.289938978851 27870463.000042036176 262864793.289977312088 1 60461.220929376 2024-05-31T05:18:08.298054+00:00 19994330.289868880063 27870462.999989964068 262864793.289855152369 1 60461.220940625 2024-05-31T05:18:09.269983+00:00 19994330.289850633591 27870463.000025242567 262864793.289872169495 1 60461.220953701 2024-05-31T05:18:10.399794+00:00 19994330.289699573070 27870462.999993104488 262864793.289689004421 1 60461.220965157 2024-05-31T05:18:11.389553+00:00 19994330.289663534611 27870463.000013403594 262864793.289673238993 1 60461.220979036 2024-05-31T05:18:12.588700+00:00 19994330.289892926812 27870462.999975234270 262864793.289864480495 1 60461.220987624 2024-05-31T05:18:13.330750+00:00 19994330.289945065975 27870462.999989315867 262864793.289930701256 1 60461.220999757 2024-05-31T05:18:14.378969+00:00 19994330.289623040706 27870462.999998975545 262864793.289618343115 1 60461.221012060 2024-05-31T05:18:15.441988+00:00 19994330.289677355438 27870462.999968092889 262864793.289641737938 1 60461.221021457 2024-05-31T05:18:16.253837+00:00 19994330.289805218577 27870462.999990470707 262864793.289792001247 1 60461.221034987 2024-05-31T05:18:17.422854+00:00 19994330.289672523737 27870463.000001940876 262864793.289670765400 1 60461.221045819 2024-05-31T05:18:18.358763+00:00 19994330.289604138583 27870463.000000208616 262864793.289600640535 1 60461.221057312 2024-05-31T05:18:19.351731+00:00 19994330.289572343230 27870462.999978005886 262864793.289546668530 1 60461.221070133 2024-05-31T05:18:20.459480+00:00 19994330.289741538465 27870462.999940399081 262864793.289678245783 1 60461.221081510 2024-05-31T05:18:21.442466+00:00 19994330.290236558765 27870463.000019419938 262864793.290252298117 1 60461.221092633 2024-05-31T05:18:22.403505+00:00 19994330.289565257728 27870462.999990954995 262864793.289552509785 1 60461.221103190 2024-05-31T05:18:23.315657+00:00 19994330.289919055998 27870463.000034116209 262864793.289949476719 1 60461.221115600 2024-05-31T05:18:24.387867+00:00 19994330.289847340435 27870462.999985378236 262864793.289829015732 1 60461.221127130 2024-05-31T05:18:25.384001+00:00 19994330.289613347501 27870462.999998081475 262864793.289607733488 1 60461.221139427 2024-05-31T05:18:26.446517+00:00 19994330.289640981704 27870462.999993227422 262864793.289630532265 1 60461.221150311 2024-05-31T05:18:27.386888+00:00 19994330.289726588875 27870463.000023365021 262864793.289746254683 1 60461.221165170 2024-05-31T05:18:28.670727+00:00 19994330.289623241872 27870463.000057440251 262864793.289676964283 1 60461.221173363 2024-05-31T05:18:29.378585+00:00 19994330.289822828025 27870462.999976448715 262864793.289795577526 1 60461.221183874 2024-05-31T05:18:30.286726+00:00 19994330.289663843811 27870462.999990779907 262864793.289650946856 1 60461.221195742 2024-05-31T05:18:31.312068+00:00 19994330.289944823831 27870462.999998021871 262864793.289939165115 1 60461.221207196 2024-05-31T05:18:32.301715+00:00 19994330.289532579482 27870463.000014413148 262864793.289543300867 1 60461.221218458 2024-05-31T05:18:33.274761+00:00 19994330.289751105011 27870463.000004746020 262864793.289752155542 1 60461.221230286 2024-05-31T05:18:34.296723+00:00 19994330.289674028754 27870462.999987602234 262864793.289657950401 1 60461.221242348 2024-05-31T05:18:35.338895+00:00 19994330.290060903877 27870463.000013820827 262864793.290071040392 1 60461.221253033 2024-05-31T05:18:36.262059+00:00 19994330.289685420692 27870462.999965086579 262864793.289646804333 1 60461.221265541 2024-05-31T05:18:37.342792+00:00 19994330.289970647544 27870462.999994028360 262864793.289960980415 1 60461.221277209 2024-05-31T05:18:38.350905+00:00 19994330.289901304990 27870462.999977812171 262864793.289875447750 1 60461.221288614 2024-05-31T05:18:39.336222+00:00 19994330.289620220661 27870463.000007361174 262864793.289623886347 1 60461.221299474 2024-05-31T05:18:40.274570+00:00 19994330.289557829499 27870462.999986726791 262864793.289540886879 1 60461.221312311 2024-05-31T05:18:41.383674+00:00 19994330.289965178818 27870463.000035058707 262864793.289996534586 1 60461.221322971 2024-05-31T05:18:42.304716+00:00 19994330.289681199938 27870462.999964058399 262864793.289641559124 1 60461.221334125 2024-05-31T05:18:43.268383+00:00 19994330.289744399488 27870463.000010371208 262864793.289751082659 1 60461.221347849 2024-05-31T05:18:44.454168+00:00 19994330.289660990238 27870462.999996937811 262864793.289654225111 1 60461.221359099 2024-05-31T05:18:45.426145+00:00 19994330.289705868810 27870463.000001829118 262864793.289703994989 1 60461.221370141 2024-05-31T05:18:46.380230+00:00 19994330.289828758687 27870463.000050786883 262864793.289875835180 1 60461.221380539 2024-05-31T05:18:47.278548+00:00 19994330.289722926915 27870463.000013526529 262864793.289732754230 1 60461.221392371 2024-05-31T05:18:48.300813+00:00 19994330.289690166712 27870462.999996345490 262864793.289682805538 1 60461.221403873 2024-05-31T05:18:49.294604+00:00 19994330.289767708629 27870462.999951869249 262864793.289715886116 1 60461.221414822 2024-05-31T05:18:50.240627+00:00 19994330.289958968759 27870462.999963939190 262864793.289919197559 1 60461.221427110 2024-05-31T05:18:51.302260+00:00 19994330.289500996470 27870462.999999593943 262864793.289496898651 1 60461.221438862 2024-05-31T05:18:52.317721+00:00 19994330.289653733373 27870463.000014122576 262864793.289664149284 1 60461.221450471 2024-05-31T05:18:53.320681+00:00 19994330.289738450199 27870463.000009223819 262864793.289743989706 1 60461.221462467 2024-05-31T05:18:54.357145+00:00 19994330.289801705629 27870462.999955575913 262864793.289753586054 1 60461.221473998 2024-05-31T05:18:55.353486+00:00 19994330.289739217609 27870462.999991074204 262864793.289726585150 1 60461.221485320 2024-05-31T05:18:56.331670+00:00 19994330.289597429335 27870463.000026721507 262864793.289620459080 1 60461.221497063 2024-05-31T05:18:57.346194+00:00 19994330.289714280516 27870463.000037189573 262864793.289747774601 1 60461.221507485 2024-05-31T05:18:58.246733+00:00 19994330.289693985134 27870462.999969150871 262864793.289659440517 1 60461.221519851 2024-05-31T05:18:59.315145+00:00 19994330.289979737252 27870462.999983545393 262864793.289959579706 1 60461.221531178 2024-05-31T05:19:00.293763+00:00 19994330.289411462843 27870463.000002451241 262864793.289410203695 1 60461.221542774 2024-05-31T05:19:01.295701+00:00 19994330.289927951992 27870463.000019859523 262864793.289944112301 1 60461.221556318 2024-05-31T05:19:02.465837+00:00 19994330.289780385792 27870462.999967191368 262864793.289743870497 1 60461.221567686 2024-05-31T05:19:03.448044+00:00 19994330.289981663227 27870462.999975513667 262864793.289953470230 1 60461.221578911 2024-05-31T05:19:04.417886+00:00 19994330.289746224880 27870463.000030148774 262864793.289772689342 1 60461.221589198 2024-05-31T05:19:05.306725+00:00 19994330.289550438523 27870462.999993894249 262864793.289540648460 1 60461.221603044 2024-05-31T05:19:06.503012+00:00 19994330.290038976818 27870463.000007666647 262864793.290042936802 1 60461.221613255 2024-05-31T05:19:07.385226+00:00 19994330.289756879210 27870463.000031277537 262864793.289784491062 1 60461.221624431 2024-05-31T05:19:08.350832+00:00 19994330.289588846266 27870463.000023361295 262864793.289608508348 1 60461.221636542 2024-05-31T05:19:09.397211+00:00 19994330.289871335030 27870462.999988280237 262864793.289855927229 1 60461.221646979 2024-05-31T05:19:10.298941+00:00 19994330.289631810039 27870463.000007927418 262864793.289636045694 1 60461.221659304 2024-05-31T05:19:11.363816+00:00 19994330.289929043502 27870462.999984271824 262864793.289909601212 1 60461.221670677 2024-05-31T05:19:12.346511+00:00 19994330.289680115879 27870462.999993454665 262864793.289669871330 1 60461.221682695 2024-05-31T05:19:13.384801+00:00 19994330.289760183543 27870463.000005371869 262864793.289761841297 1 60461.221694125 2024-05-31T05:19:14.372387+00:00 19994330.289933998138 27870462.999999638647 262864793.289929956198 1 60461.221705513 2024-05-31T05:19:15.356314+00:00 19994330.289749424905 27870462.999986771494 262864793.289732486010 1 60461.221716594 2024-05-31T05:19:16.313693+00:00 19994330.289820645005 27870463.000011239201 262864793.289828181267 1 60461.221730272 2024-05-31T05:19:17.495499+00:00 19994330.289720635861 27870463.000013262033 262864793.289730191231 1 60461.221739599 2024-05-31T05:19:18.301299+00:00 19994330.289886709303 27870463.000033870339 262864793.289916872978 1 60461.221752601 2024-05-31T05:19:19.424701+00:00 19994330.289519257843 27870463.000024355948 262864793.289539903402 1 60461.221763040 2024-05-31T05:19:20.326653+00:00 19994330.289810795337 27870463.000016339123 262864793.289823442698 1 60461.221774319 2024-05-31T05:19:21.301162+00:00 19994330.289700943977 27870463.000033322722 262864793.289730578661 1 60461.221786285 2024-05-31T05:19:22.335026+00:00 19994330.289871152490 27870462.999994412065 262864793.289861857891 1 60461.221798004 2024-05-31T05:19:23.347524+00:00 19994330.289666984230 27870463.000014714897 262864793.289678007364 1 60461.221808502 2024-05-31T05:19:24.254618+00:00 19994330.289744231850 27870462.999989118427 262864793.289729654789 1 60461.221820707 2024-05-31T05:19:25.309088+00:00 19994330.289629656821 27870463.000011418015 262864793.289637386799 1 60461.221832106 2024-05-31T05:19:26.293953+00:00 19994330.289828363806 27870463.000004544854 262864793.289829194546 1 60461.221845128 2024-05-31T05:19:27.419042+00:00 19994330.289738282561 27870462.999991323799 262864793.289725899696 1 60461.221854640 2024-05-31T05:19:28.240859+00:00 19994330.289844952524 27870463.000041320920 262864793.289882570505 1 60461.221866990 2024-05-31T05:19:29.307872+00:00 19994330.289787046611 27870463.000013988465 262864793.289797335863 1 60461.221877981 2024-05-31T05:19:30.257526+00:00 19994330.289552815259 27870463.000007882714 262864793.289556980133 1 60461.221890104 2024-05-31T05:19:31.304932+00:00 19994330.289853565395 27870463.000004570931 262864793.289854437113 1 60461.221901983 2024-05-31T05:19:32.331318+00:00 19994330.289499938488 27870463.000027693808 262864793.289523929358 1 60461.221913246 2024-05-31T05:19:33.304490+00:00 19994330.289894435555 27870463.000026136637 262864793.289916872978 1 60461.221924881 2024-05-31T05:19:34.309775+00:00 19994330.289947863668 27870463.000005971640 262864793.289950132370 1 60461.221936191 2024-05-31T05:19:35.286851+00:00 19994330.289546053857 27870462.999966643751 262864793.289508998394 1 60461.221948493 2024-05-31T05:19:36.349765+00:00 19994330.289592683315 27870462.999994248152 262864793.289583235979 1 60461.221958823 2024-05-31T05:19:37.242304+00:00 19994330.289746891707 27870462.999994244426 262864793.289737433195 1 60461.221971049 2024-05-31T05:19:38.298670+00:00 19994330.289829496294 27870463.000003486872 262864793.289829283953 1 60461.221981947 2024-05-31T05:19:39.240239+00:00 19994330.289494775236 27870463.000012904406 262864793.289503991604 1 60461.221994223 2024-05-31T05:19:40.300885+00:00 19994330.289642795920 27870462.999987173826 262864793.289626300335 1 60461.222006061 2024-05-31T05:19:41.323692+00:00 19994330.289730276912 27870463.000009369105 262864793.289735943079 1 60461.222017854 2024-05-31T05:19:42.342634+00:00 19994330.289815071970 27870462.999947115779 262864793.289758503437 1 60461.222028364 2024-05-31T05:19:43.250710+00:00 19994330.289710037410 27870463.000011004508 262864793.289717346430 1 60461.222040894 2024-05-31T05:19:44.333177+00:00 19994330.289797324687 27870463.000050418079 262864793.289844065905 1 60461.222052123 2024-05-31T05:19:45.303407+00:00 19994330.289676904678 27870462.999977823347 262864793.289651036263 1 60461.222063184 2024-05-31T05:19:46.259098+00:00 19994330.290158789605 27870463.000021386892 262864793.290176481009 1 60461.222074667 2024-05-31T05:19:47.251209+00:00 19994330.289662182331 27870462.999984715134 262864793.289643198252 1 60461.222086564 2024-05-31T05:19:48.279152+00:00 19994330.289725452662 27870463.000040423125 262864793.289762169123 1 60461.222098450 2024-05-31T05:19:49.306107+00:00 19994330.289787154645 27870463.000008240342 262864793.289791673422 1 60461.222109060 2024-05-31T05:19:50.222817+00:00 19994330.289631664753 27870463.000005628914 262864793.289633601904 1 60461.222120857 2024-05-31T05:19:51.242011+00:00 19994330.289743047208 27870462.999972343445 262864793.289711683989 1 60461.222133374 2024-05-31T05:19:52.323479+00:00 19994330.289805859327 27870462.999953310937 262864793.289755463600 1 60461.222144617 2024-05-31T05:19:53.294880+00:00 19994330.289969958365 27870463.000019706786 262864793.289985954762 1 60461.222155516 2024-05-31T05:19:54.236609+00:00 19994330.289974901825 27870463.000070426613 262864793.290041625500 1 60461.222167453 2024-05-31T05:19:55.267968+00:00 19994330.289584342390 27870462.999973349273 262864793.289553999901 1 60461.222178558 2024-05-31T05:19:56.227382+00:00 19994330.289834439754 27870463.000014506280 262864793.289845257998 1 60461.222190410 2024-05-31T05:19:57.251391+00:00 19994330.289608195424 27870462.999999206513 262864793.289603710175 1 60461.222202639 2024-05-31T05:19:58.307975+00:00 19994330.289605326951 27870463.000017471611 262864793.289619088173 1 60461.222213668 2024-05-31T05:19:59.260934+00:00 19994330.289913021028 27870462.999987371266 262864793.289896696806 1 60461.222225348 2024-05-31T05:20:00.270022+00:00 19994330.289697647095 27870462.999947082251 262864793.289641022682 1 60461.222236363 2024-05-31T05:20:01.221771+00:00 19994330.289664041251 27870462.999987740070 262864793.289648085833 1 60461.222255116 2024-05-31T05:20:02.842021+00:00 19994330.289931010455 27870463.000084299594 262864793.290011614561 1 60461.222268209 2024-05-31T05:20:03.973278+00:00 19994330.289508651942 27870463.000001166016 262864793.289506107569 1 60461.222275324 2024-05-31T05:20:04.588033+00:00 19994330.290002282709 27870462.999998047948 262864793.289996623993 1 60461.222285641 2024-05-31T05:20:05.479378+00:00 19994330.289628833532 27870463.000018477440 262864793.289643615484 1 60461.222296435 2024-05-31T05:20:06.412038+00:00 19994330.289683047682 27870462.999992538244 262864793.289671897888 1 60461.222308828 2024-05-31T05:20:07.482687+00:00 19994330.289919830859 27870462.999990019947 262864793.289906144142 1 60461.222319347 2024-05-31T05:20:08.391555+00:00 19994330.289555627853 27870463.000009108335 262864793.289561063051 1 60461.222330298 2024-05-31T05:20:09.337742+00:00 19994330.289710957557 27870462.999996222556 262864793.289703488350 1 60461.222341684 2024-05-31T05:20:10.321506+00:00 19994330.289724335074 27870462.999999046326 262864793.289719700813 1 60461.222355077 2024-05-31T05:20:11.478649+00:00 19994330.289961665869 27870463.000066999346 262864793.290024966002 1 60461.222364818 2024-05-31T05:20:12.320237+00:00 19994330.289813045412 27870462.999992568046 262864793.289801925421 1 60461.222376510 2024-05-31T05:20:13.330417+00:00 19994330.289650544524 27870462.999994717538 262864793.289641559124 1 60461.222388574 2024-05-31T05:20:14.372785+00:00 19994330.290170717984 27870462.999989926815 262864793.290156960487 1 60461.222400107 2024-05-31T05:20:15.369294+00:00 19994330.289507817477 27870463.000041253865 262864793.289545357227 1 60461.222411313 2024-05-31T05:20:16.337409+00:00 19994330.289513077587 27870462.999990224838 262864793.289499610662 1 60461.222423024 2024-05-31T05:20:17.349277+00:00 19994330.290172532201 27870463.000007595867 262864793.290176451206 1 60461.222434621 2024-05-31T05:20:18.351301+00:00 19994330.289675742388 27870463.000010449439 262864793.289682507515 1 60461.222445588 2024-05-31T05:20:19.298775+00:00 19994330.289836596698 27870462.999995797873 262864793.289828687906 1 60461.222456914 2024-05-31T05:20:20.277397+00:00 19994330.289743453264 27870462.999998822808 262864793.289738565683 1 60461.222468350 2024-05-31T05:20:21.265434+00:00 19994330.289996534586 27870463.000036749989 262864793.290029585361 1 60461.222481661 2024-05-31T05:20:22.415451+00:00 19994330.289760168642 27870463.000022128224 262864793.289778590202 1 60461.222493431 2024-05-31T05:20:23.432439+00:00 19994330.289592470974 27870462.999985933304 262864793.289574712515 1 60461.222504696 2024-05-31T05:20:24.405746+00:00 19994330.289807923138 27870462.999981775880 262864793.289785981178 1 60461.222516117 2024-05-31T05:20:25.392463+00:00 19994330.289657570422 27870462.999997891486 262864793.289651751518 1 60461.222526831 2024-05-31T05:20:26.318189+00:00 19994330.289745472372 27870462.999994296581 262864793.289736092091 1 60461.222537585 2024-05-31T05:20:27.247350+00:00 19994330.289827875793 27870462.999985735863 262864793.289809912443 1 60461.222549961 2024-05-31T05:20:28.316615+00:00 19994330.289515450597 27870462.999965265393 262864793.289476990700 1 60461.222563665 2024-05-31T05:20:29.500665+00:00 19994330.289741065353 27870463.000009153038 262864793.289746522903 1 60461.222574115 2024-05-31T05:20:30.403523+00:00 19994330.289787456393 27870462.999999310821 262864793.289783060551 1 60461.222585354 2024-05-31T05:20:31.374556+00:00 19994330.289835251868 27870462.999994199723 262864793.289825737476 1 60461.222597092 2024-05-31T05:20:32.388785+00:00 19994330.289999999106 27870463.000012435019 262864793.290008723736 1 60461.222606922 2024-05-31T05:20:33.238065+00:00 19994330.289674114436 27870463.000015810132 262864793.289686203003 1 60461.222619308 2024-05-31T05:20:34.308216+00:00 19994330.289789892733 27870462.999991171062 262864793.289777368307 1 60461.222631554 2024-05-31T05:20:35.366227+00:00 19994330.289811156690 27870463.000025741756 262864793.289833217859 1 60461.222642364 2024-05-31T05:20:36.300229+00:00 19994330.289744995534 27870462.999998889863 262864793.289740204811 1 60461.222654452 2024-05-31T05:20:37.344623+00:00 19994330.289759572595 27870463.000004239380 262864793.289760112762 1 60461.222665370 2024-05-31T05:20:38.287923+00:00 19994330.289879173040 27870462.999981500208 262864793.289856970310 1 60461.222676913 2024-05-31T05:20:39.285294+00:00 19994330.289764054120 27870462.999979853630 262864793.289740204811 1 60461.222688445 2024-05-31T05:20:40.281653+00:00 19994330.289742846042 27870463.000014532357 262864793.289753705263 1 60461.222699978 2024-05-31T05:20:41.278106+00:00 19994330.290051329881 27870463.000009227544 262864793.290056884289 1 60461.222711928 2024-05-31T05:20:42.310565+00:00 19994330.289656128734 27870463.000012341887 262864793.289664775133 1 60461.222723366 2024-05-31T05:20:43.298792+00:00 19994330.289840634912 27870463.000024262816 262864793.289861202240 1 60461.222734849 2024-05-31T05:20:44.290916+00:00 19994330.289836540818 27870462.999979354441 262864793.289812207222 1 60461.222745949 2024-05-31T05:20:45.250034+00:00 19994330.289780866355 27870463.000002719462 262864793.289779871702 1 60461.222758493 2024-05-31T05:20:46.333822+00:00 19994330.289673354477 27870463.000032883137 262864793.289702534676 1 60461.222770713 2024-05-31T05:20:47.389614+00:00 19994330.290017150342 27870462.999983355403 262864793.289996832609 1 60461.222781463 2024-05-31T05:20:48.318385+00:00 19994330.289644815028 27870463.000007741153 262864793.289648860693 1 60461.222792197 2024-05-31T05:20:49.245869+00:00 19994330.289761647582 27870463.000012975186 262864793.289770901203 1 60461.222804889 2024-05-31T05:20:50.342424+00:00 19994330.289498489350 27870462.999979976565 262864793.289474755526 1 60461.222815698 2024-05-31T05:20:51.276271+00:00 19994330.289772987366 27870462.999991539866 262864793.289760828018 1 60461.222827380 2024-05-31T05:20:52.285626+00:00 19994330.289846591651 27870462.999953996390 262864793.289796888828 1 60461.222839248 2024-05-31T05:20:53.311061+00:00 19994330.289817266166 27870463.000057633966 262864793.289871215820 1 60461.222850884 2024-05-31T05:20:54.316417+00:00 19994330.289882238954 27870462.999978944659 262864793.289857506752 1 60461.222862758 2024-05-31T05:20:55.342296+00:00 19994330.289516381919 27870463.000010106713 262864793.289522796869 1 60461.222873588 2024-05-31T05:20:56.277959+00:00 19994330.289642572403 27870463.000032294542 262864793.289671182632 1 60461.222885815 2024-05-31T05:20:57.334477+00:00 19994330.289782963693 27870462.999996606261 262864793.289775878191 1 60461.222898319 2024-05-31T05:20:58.414744+00:00 19994330.289771914482 27870462.999998673797 262864793.289766907692 1 60461.222908806 2024-05-31T05:20:59.320828+00:00 19994330.289863605052 27870463.000009741634 262864793.289869666100 1 60461.222920761 2024-05-31T05:21:00.353746+00:00 19994330.289527513087 27870462.999995999038 262864793.289519816637 1 60461.222936586 2024-05-31T05:21:01.721095+00:00 19994330.289678569883 27870463.000024382025 262864793.289699256420 1 60461.222946024 2024-05-31T05:21:02.536514+00:00 19994330.289658199996 27870462.999971184880 262864793.289625674486 1 60461.222959026 2024-05-31T05:21:03.659866+00:00 19994330.289725359529 27870463.000013519078 262864793.289735198021 1 60461.222966424 2024-05-31T05:21:04.299069+00:00 19994330.289826292545 27870462.999972809106 262864793.289795428514 1 60461.222980369 2024-05-31T05:21:05.503899+00:00 19994330.289852332324 27870463.000005826354 262864793.289854466915 1 60461.222991389 2024-05-31T05:21:06.456018+00:00 19994330.289445202798 27870463.000019960105 262864793.289461463690 1 60461.223004499 2024-05-31T05:21:07.588667+00:00 19994330.289853777736 27870462.999999649823 262864793.289849728346 1 60461.223013681 2024-05-31T05:21:08.382087+00:00 19994330.289545178413 27870462.999961029738 262864793.289502501488 1 60461.223025155 2024-05-31T05:21:09.373409+00:00 19994330.289845746011 27870462.999983809888 262864793.289825856686 1 60461.223036671 2024-05-31T05:21:10.368348+00:00 19994330.289856124669 27870462.999982055277 262864793.289834499359 1 60461.223048554 2024-05-31T05:21:11.395052+00:00 19994330.289690107107 27870462.999988019466 262864793.289674431086 1 60461.223059491 2024-05-31T05:21:12.340025+00:00 19994330.289860818535 27870463.000003334135 262864793.289860457182 1 60461.223070625 2024-05-31T05:21:13.302042+00:00 19994330.289888810366 27870462.999999158084 262864793.289884269238 1 60461.223083123 2024-05-31T05:21:14.381836+00:00 19994330.289861418307 27870463.000036604702 262864793.289894312620 1 60461.223094062 2024-05-31T05:21:15.326953+00:00 19994330.289738815278 27870463.000002656132 262864793.289737761021 1 60461.223106483 2024-05-31T05:21:16.400147+00:00 19994330.289687972516 27870463.000056136400 262864793.289740413427 1 60461.223118375 2024-05-31T05:21:17.427559+00:00 19994330.289691034704 27870462.999995842576 262864793.289683163166 1 60461.223129106 2024-05-31T05:21:18.354773+00:00 19994330.289563160390 27870463.000013463199 262864793.289572924376 1 60461.223141234 2024-05-31T05:21:19.402629+00:00 19994330.289867509156 27870463.000046864152 262864793.289910674095 1 60461.223151922 2024-05-31T05:21:20.326046+00:00 19994330.289744842798 27870462.999957475811 262864793.289698630571 1 60461.223162952 2024-05-31T05:21:21.279028+00:00 19994330.289911933243 27870463.000042971224 262864793.289951205254 1 60461.223174637 2024-05-31T05:21:22.288610+00:00 19994330.289650548249 27870462.999951746315 262864793.289598613977 1 60461.223186418 2024-05-31T05:21:23.306503+00:00 19994330.289841439575 27870462.999992143363 262864793.289829879999 1 60461.223198229 2024-05-31T05:21:24.326966+00:00 19994330.289716161788 27870462.999998468906 262864793.289710938931 1 60461.223210954 2024-05-31T05:21:25.426447+00:00 19994330.289777636528 27870463.000012695789 262864793.289786636829 1 60461.223220928 2024-05-31T05:21:26.288152+00:00 19994330.289879817516 27870463.000012930483 262864793.289889067411 1 60461.223234023 2024-05-31T05:21:27.419589+00:00 19994330.289668601006 27870462.999979253858 262864793.289644151926 1 60461.223245807 2024-05-31T05:21:28.437752+00:00 19994330.289637193084 27870463.000001467764 262864793.289634943008 1 60461.223256373 2024-05-31T05:21:29.350651+00:00 19994330.289999153465 27870462.999990124255 262864793.289985597134 1 60461.223266952 2024-05-31T05:21:30.264631+00:00 19994330.289702024311 27870463.000015452504 262864793.289713770151 1 60461.223278495 2024-05-31T05:21:31.261946+00:00 19994330.290010612458 27870462.999972045422 262864793.289978951216 1 60461.223291088 2024-05-31T05:21:32.349981+00:00 19994330.289832521230 27870463.000009626150 262864793.289838463068 1 60461.223301366 2024-05-31T05:21:33.238036+00:00 19994330.289751827717 27870463.000075947493 262864793.289824068546 1 60461.223313368 2024-05-31T05:21:34.274975+00:00 19994330.289632484317 27870462.999928608537 262864793.289557397366 1 60461.223325556 2024-05-31T05:21:35.328067+00:00 19994330.289558999240 27870462.999989502132 262864793.289544820786 1 60461.223336327 2024-05-31T05:21:36.258634+00:00 19994330.289803586900 27870462.999958127737 262864793.289758026600 1 60461.223348437 2024-05-31T05:21:37.304946+00:00 19994330.289707489312 27870462.999994449317 262864793.289698243141 1 60461.223360647 2024-05-31T05:21:38.359848+00:00 19994330.289697781205 27870462.999981489033 262864793.289675593376 1 60461.223371883 2024-05-31T05:21:39.330719+00:00 19994330.289776131511 27870463.000010836869 262864793.289783298969 1 60461.223383697 2024-05-31T05:21:40.351435+00:00 19994330.289759200066 27870463.000001404434 262864793.289756894112 1 60461.223393887 2024-05-31T05:21:41.231852+00:00 19994330.289483483881 27870462.999959520996 262864793.289439320564 1 60461.223405859 2024-05-31T05:21:42.266242+00:00 19994330.289940282702 27870462.999993022531 262864793.289929628372 1 60461.223417179 2024-05-31T05:21:43.244246+00:00 19994330.289702076465 27870462.999999951571 262864793.289698332548 1 60461.223430241 2024-05-31T05:21:44.372884+00:00 19994330.289916761220 27870463.000029880553 262864793.289942950010 1 60461.223440869 2024-05-31T05:21:45.291076+00:00 19994330.289704293013 27870463.000004224479 262864793.289704829454 1 60461.223452177 2024-05-31T05:21:46.268086+00:00 19994330.289731279016 27870462.999976381660 262864793.289703965187 1 60461.223464091 2024-05-31T05:21:47.297466+00:00 19994330.289753224701 27870462.999968543649 262864793.289718061686 1 60461.223475208 2024-05-31T05:21:48.257970+00:00 19994330.289763141423 27870463.000016346574 262864793.289775788784 1 60461.223487377 2024-05-31T05:21:49.309396+00:00 19994330.289855476469 27870462.999995827675 262864793.289847612381 1 60461.223498831 2024-05-31T05:21:50.299015+00:00 19994330.289583008736 27870462.999990887940 262864793.289570182562 1 60461.223510318 2024-05-31T05:21:51.291481+00:00 19994330.289811719209 27870463.000030949712 262864793.289838969707 1 60461.223521355 2024-05-31T05:21:52.245090+00:00 19994330.289999708533 27870463.000023283064 262864793.290019273758 1 60461.223532602 2024-05-31T05:21:53.216853+00:00 19994330.289617244154 27870463.000006709248 262864793.289620250463 1 60461.223544955 2024-05-31T05:21:54.284118+00:00 19994330.289812270552 27870463.000008512288 262864793.289817094803 1 60461.223556519 2024-05-31T05:21:55.283293+00:00 19994330.289679843932 27870462.999958049506 262864793.289634197950 1 60461.223568961 2024-05-31T05:21:56.358261+00:00 19994330.289760682732 27870462.999998573214 262864793.289755553007 1 60461.223579071 2024-05-31T05:21:57.231671+00:00 19994330.289918046445 27870462.999978702515 262864793.289893031120 1 60461.223591339 2024-05-31T05:21:58.291703+00:00 19994330.289716143161 27870462.999965254217 262864793.289677709341 1 60461.223602811 2024-05-31T05:21:59.282906+00:00 19994330.289759736508 27870463.000028342009 262864793.289784371853 1 60461.223613813 2024-05-31T05:22:00.233423+00:00 19994330.289912771434 27870463.000014621764 262864793.289923697710 1 60461.223628320 2024-05-31T05:22:01.486860+00:00 19994330.289636407048 27870463.000010699034 262864793.289643406868 1 60461.223639447 2024-05-31T05:22:02.448255+00:00 19994330.289679393172 27870463.000018950552 262864793.289694666862 1 60461.223650713 2024-05-31T05:22:03.421576+00:00 19994330.290031131357 27870462.999996807426 262864793.290024250746 1 60461.223662538 2024-05-31T05:22:04.443289+00:00 19994330.289684388787 27870463.000029623508 262864793.289710313082 1 60461.223674524 2024-05-31T05:22:05.478888+00:00 19994330.289541631937 27870462.999981798232 262864793.289519727230 1 60461.223686104 2024-05-31T05:22:06.479409+00:00 19994330.289986882359 27870463.000023301691 262864793.290006488562 1 60461.223697556 2024-05-31T05:22:07.468872+00:00 19994330.289947081357 27870462.999965734780 262864793.289909124374 1 60461.223709344 2024-05-31T05:22:08.487311+00:00 19994330.289535179734 27870463.000029381365 262864793.289560854435 1 60461.223718930 2024-05-31T05:22:09.315510+00:00 19994330.289718225598 27870462.999955996871 262864793.289670526981 1 60461.223731918 2024-05-31T05:22:10.437730+00:00 19994330.289960302413 27870463.000002112240 262864793.289958715439 1 60461.223743900 2024-05-31T05:22:11.472927+00:00 19994330.289681032300 27870462.999965015799 262864793.289642333984 1 60461.223753988 2024-05-31T05:22:12.344580+00:00 19994330.289769954979 27870463.000001773238 262864793.289768040180 1 60461.223767459 2024-05-31T05:22:13.508481+00:00 19994330.289860244840 27870463.000016793609 262864793.289873361588 1 60461.223778535 2024-05-31T05:22:14.465407+00:00 19994330.289642989635 27870463.000022865832 262864793.289662152529 1 60461.223789562 2024-05-31T05:22:15.418161+00:00 19994330.290054257959 27870463.000045534223 262864793.290096104145 1 60461.223801429 2024-05-31T05:22:16.443452+00:00 19994330.289606735110 27870463.000050436705 262864793.289653480053 1 60461.223812894 2024-05-31T05:22:17.434022+00:00 19994330.290097184479 27870463.000021427870 262864793.290114909410 1 60461.223824112 2024-05-31T05:22:18.403277+00:00 19994330.289663437754 27870462.999994840473 262864793.289654582739 1 60461.223834801 2024-05-31T05:22:19.326755+00:00 19994330.289861310273 27870462.999946776778 262864793.289804399014 1 60461.223847811 2024-05-31T05:22:20.450853+00:00 19994330.289654582739 27870462.999979432672 262864793.289630323648 1 60461.223857579 2024-05-31T05:22:21.294849+00:00 19994330.289406683296 27870463.000034958124 262864793.289437949657 1 60461.223868842 2024-05-31T05:22:22.267958+00:00 19994330.289776973426 27870462.999949600548 262864793.289722889662 1 60461.223880812 2024-05-31T05:22:23.302106+00:00 19994330.289774235338 27870462.999965365976 262864793.289735913277 1 60461.223894303 2024-05-31T05:22:24.467779+00:00 19994330.290009073913 27870462.999987259507 262864793.289992630482 1 60461.223904155 2024-05-31T05:22:25.318983+00:00 19994330.289937522262 27870462.999991387129 262864793.289925217628 1 60461.223915884 2024-05-31T05:22:26.332422+00:00 19994330.289919942617 27870462.999987959862 262864793.289904206991 1 60461.223927170 2024-05-31T05:22:27.307509+00:00 19994330.289727065712 27870462.999997735023 262864793.289721101522 1 60461.223939550 2024-05-31T05:22:28.377078+00:00 19994330.289897643030 27870463.000003919005 262864793.289897888899 1 60461.223951926 2024-05-31T05:22:29.446372+00:00 19994330.289770592004 27870463.000000830740 262864793.289767742157 1 60461.223962363 2024-05-31T05:22:30.348153+00:00 19994330.289870806038 27870462.999973226339 262864793.289840340614 1 60461.223973691 2024-05-31T05:22:31.326891+00:00 19994330.289482444525 27870463.000028267503 262864793.289507001638 1 60461.223986779 2024-05-31T05:22:32.457695+00:00 19994330.289669133723 27870462.999995801598 262864793.289661228657 1 60461.223998294 2024-05-31T05:22:33.452597+00:00 19994330.289805285633 27870463.000004075468 262864793.289805680513 1 60461.224008679 2024-05-31T05:22:34.349875+00:00 19994330.289829935879 27870463.000031277537 262864793.289857536554 1 60461.224020336 2024-05-31T05:22:35.357004+00:00 19994330.289883445948 27870463.000020571053 262864793.289900302887 1 60461.224032486 2024-05-31T05:22:36.406789+00:00 19994330.289722193033 27870462.999987699091 262864793.289706200361 1 60461.224044618 2024-05-31T05:22:37.454962+00:00 19994330.289606269449 27870462.999964136630 262864793.289566725492 1 60461.224056819 2024-05-31T05:22:38.509198+00:00 19994330.289859060198 27870463.000019755214 262864793.289875119925 1 60461.224067688 2024-05-31T05:22:39.448289+00:00 19994330.289672560990 27870463.000000052154 262864793.289668917656 1 60461.224077843 2024-05-31T05:22:40.325618+00:00 19994330.289809335023 27870463.000005502254 262864793.289811164141 1 60461.224090452 2024-05-31T05:22:41.415024+00:00 19994330.289769086987 27870462.999958444387 262864793.289723843336 1 60461.224100813 2024-05-31T05:22:42.310258+00:00 19994330.289732825011 27870462.999991670251 262864793.289720773697 1 60461.224112464 2024-05-31T05:22:43.316924+00:00 19994330.289962168783 27870462.999980118126 262864793.289938598871 1 60461.224124182 2024-05-31T05:22:44.329370+00:00 19994330.289714254439 27870463.000017277896 262864793.289727836847 1 60461.224135354 2024-05-31T05:22:45.294604+00:00 19994330.289722435176 27870462.999987617135 262864793.289706349373 1 60461.224148106 2024-05-31T05:22:46.396374+00:00 19994330.289624195546 27870462.999999258667 262864793.289619743824 1 60461.224159214 2024-05-31T05:22:47.356117+00:00 19994330.289644151926 27870462.999956682324 262864793.289597123861 1 60461.224171253 2024-05-31T05:22:48.396266+00:00 19994330.289778944105 27870462.999993752688 262864793.289768993855 1 60461.224182046 2024-05-31T05:22:49.328763+00:00 19994330.289684716612 27870463.000030629337 262864793.289711654186 1 60461.224193896 2024-05-31T05:22:50.352605+00:00 19994330.289857979864 27870462.999997999519 262864793.289852291346 1 60461.224205661 2024-05-31T05:22:51.369107+00:00 19994330.289817962795 27870462.999986141920 262864793.289800405502 1 60461.224216186 2024-05-31T05:22:52.278531+00:00 19994330.289502095431 27870463.000029530376 262864793.289527922869 1 60461.224228348 2024-05-31T05:22:53.329234+00:00 19994330.289834536612 27870462.999961294234 262864793.289792120457 1 60461.224239305 2024-05-31T05:22:54.275909+00:00 19994330.289733741432 27870462.999966666102 262864793.289696723223 1 60461.224251047 2024-05-31T05:22:55.290469+00:00 19994330.289831433445 27870463.000012133271 262864793.289839863777 1 60461.224262792 2024-05-31T05:22:56.305199+00:00 19994330.289715595543 27870463.000018149614 262864793.289730042219 1 60461.224274515 2024-05-31T05:22:57.318081+00:00 19994330.289701733738 27870462.999974578619 262864793.289672613144 1 60461.224286714 2024-05-31T05:22:58.372100+00:00 19994330.289773024619 27870462.999998103827 262864793.289767414331 1 60461.224297257 2024-05-31T05:22:59.283032+00:00 19994330.289767403156 27870462.999992489815 262864793.289756208658 1 60461.224309151 2024-05-31T05:23:00.310674+00:00 19994330.289500582963 27870463.000006020069 262864793.289502918720 1 60461.224327392 2024-05-31T05:23:01.886699+00:00 19994330.289761841297 27870463.000011499971 262864793.289769649506 1 60461.224336487 2024-05-31T05:23:02.672492+00:00 19994330.289835713804 27870463.000052116811 262864793.289884150028 1 60461.224345495 2024-05-31T05:23:03.450785+00:00 19994330.289864987135 27870463.000018265098 262864793.289879560471 1 60461.224355710 2024-05-31T05:23:04.333336+00:00 19994330.289705831558 27870463.000023085624 262864793.289725244045 1 60461.224368992 2024-05-31T05:23:05.480933+00:00 19994330.289643108845 27870462.999964043498 262864793.289603471756 1 60461.224379848 2024-05-31T05:23:06.418870+00:00 19994330.289813350886 27870462.999953005463 262864793.289762645960 1 60461.224389881 2024-05-31T05:23:07.285738+00:00 19994330.289668120444 27870463.000007942319 262864793.289672344923 1 60461.224403020 2024-05-31T05:23:08.420914+00:00 19994330.289974723011 27870462.999963294715 262864793.289934307337 1 60461.224413137 2024-05-31T05:23:09.295055+00:00 19994330.289713155478 27870463.000025659800 262864793.289735108614 1 60461.224425747 2024-05-31T05:23:10.384559+00:00 19994330.289661813527 27870463.000019222498 262864793.289677351713 1 60461.224438087 2024-05-31T05:23:11.450724+00:00 19994330.289787009358 27870463.000011924654 262864793.289795219898 1 60461.224448339 2024-05-31T05:23:12.336448+00:00 19994330.289636835456 27870463.000021409243 262864793.289654552937 1 60461.224460038 2024-05-31T05:23:13.347268+00:00 19994330.289794977754 27870462.999998621643 262864793.289789915085 1 60461.224472347 2024-05-31T05:23:14.410748+00:00 19994330.289924576879 27870462.999996028841 262864793.289916932583 1 60461.224482347 2024-05-31T05:23:15.274792+00:00 19994330.289803143591 27870462.999989110976 262864793.289788573980 1 60461.224494651 2024-05-31T05:23:16.337841+00:00 19994330.289809618145 27870462.999976016581 262864793.289781928062 1 60461.224506475 2024-05-31T05:23:17.359427+00:00 19994330.289733268321 27870462.999957658350 262864793.289687216282 1 60461.224517313 2024-05-31T05:23:18.295844+00:00 19994330.289960458875 27870463.000037170947 262864793.289993941784 1 60461.224529870 2024-05-31T05:23:19.380771+00:00 19994330.289689816535 27870462.999988753349 262864793.289674878120 1 60461.224542194 2024-05-31T05:23:20.445571+00:00 19994330.289671357721 27870463.000000052154 262864793.289667725563 1 60461.224552206 2024-05-31T05:23:21.310601+00:00 19994330.289688304067 27870463.000017181039 262864793.289701759815 1 60461.224563524 2024-05-31T05:23:22.288496+00:00 19994330.289635296911 27870463.000009030104 262864793.289640635252 1 60461.224576045 2024-05-31T05:23:23.370259+00:00 19994330.289917290211 27870462.999991897494 262864793.289905488491 1 60461.224586998 2024-05-31T05:23:24.316597+00:00 19994330.289849776775 27870462.999989718199 262864793.289835810661 1 60461.224598736 2024-05-31T05:23:25.330783+00:00 19994330.289547163993 27870463.000008959323 262864793.289552450180 1 60461.224609954 2024-05-31T05:23:26.300045+00:00 19994330.289869811386 27870463.000018343329 262864793.289884477854 1 60461.224621622 2024-05-31T05:23:27.308174+00:00 19994330.289751999080 27870463.000001735985 262864793.289750039577 1 60461.224633349 2024-05-31T05:23:28.321358+00:00 19994330.289770264179 27870463.000007022172 262864793.289773613214 1 60461.224645332 2024-05-31T05:23:29.356696+00:00 19994330.289737764746 27870463.000004846603 262864793.289738923311 1 60461.224655686 2024-05-31T05:23:30.251298+00:00 19994330.289831738919 27870462.999987222254 262864793.289815247059 1 60461.224668680 2024-05-31T05:23:31.373931+00:00 19994330.289745870978 27870463.000027153641 262864793.289769321680 1 60461.224679624 2024-05-31T05:23:32.319472+00:00 19994330.289624504745 27870462.999970495701 262864793.289591312408 1 60461.224691560 2024-05-31T05:23:33.350811+00:00 19994330.289659153670 27870463.000024095178 262864793.289679527283 1 60461.224702633 2024-05-31T05:23:34.307504+00:00 19994330.289759740233 27870462.999995548278 262864793.289751589298 1 60461.224714206 2024-05-31T05:23:35.307343+00:00 19994330.289768427610 27870463.000029601157 262864793.289794325829 1 60461.224726775 2024-05-31T05:23:36.393347+00:00 19994330.289585564286 27870463.000004865229 262864793.289586722851 1 60461.224737213 2024-05-31T05:23:37.295198+00:00 19994330.289839994162 27870462.999972868711 262864793.289809167385 1 60461.224748965 2024-05-31T05:23:38.310595+00:00 19994330.289622969925 27870463.000018659979 262864793.289637923241 1 60461.224759745 2024-05-31T05:23:39.242018+00:00 19994330.289861001074 27870463.000047888607 262864793.289905190468 1 60461.224772911 2024-05-31T05:23:40.379494+00:00 19994330.289837822318 27870462.999983083457 262864793.289817214012 1 60461.224783446 2024-05-31T05:23:41.289686+00:00 19994330.289632804692 27870462.999992154539 262864793.289621263742 1 60461.224795546 2024-05-31T05:23:42.335155+00:00 19994330.289373788983 27870463.000013995916 262864793.289384096861 1 60461.224807720 2024-05-31T05:23:43.386982+00:00 19994330.289894279093 27870463.000015474856 262864793.289906054735 1 60461.224818768 2024-05-31T05:23:44.341575+00:00 19994330.289799917489 27870463.000001046807 262864793.289797276258 1 60461.224830177 2024-05-31T05:23:45.327299+00:00 19994330.289754789323 27870463.000035647303 262864793.289786726236 1 60461.224840836 2024-05-31T05:23:46.248251+00:00 19994330.289886228740 27870462.999995741993 262864793.289878278971 1 60461.224852926 2024-05-31T05:23:47.292770+00:00 19994330.289955202490 27870462.999987944961 262864793.289939463139 1 60461.224864939 2024-05-31T05:23:48.330696+00:00 19994330.289560988545 27870462.999957848340 262864793.289515137672 1 60461.224875954 2024-05-31T05:23:49.282434+00:00 19994330.289843294770 27870463.000029128045 262864793.289868712425 1 60461.224888090 2024-05-31T05:23:50.330979+00:00 19994330.289664771408 27870462.999958053231 262864793.289619117975 1 60461.224898457 2024-05-31T05:23:51.226694+00:00 19994330.289738565683 27870462.999992355704 262864793.289727240801 1 60461.224910231 2024-05-31T05:23:52.243982+00:00 19994330.289646048099 27870463.000054053962 262864793.289696425200 1 60461.224923179 2024-05-31T05:23:53.362723+00:00 19994330.289828050882 27870463.000040818006 262864793.289865195751 1 60461.224932967 2024-05-31T05:23:54.208331+00:00 19994330.289736252278 27870463.000001337379 262864793.289733886719 1 60461.224945726 2024-05-31T05:23:55.310699+00:00 19994330.289949275553 27870462.999945919961 262864793.289891481400 1 60461.224956376 2024-05-31T05:23:56.230911+00:00 19994330.289560571313 27870462.999979984015 262864793.289536833763 1 60461.224967747 2024-05-31T05:23:57.213381+00:00 19994330.289798669517 27870463.000014200807 262864793.289809167385 1 60461.224980148 2024-05-31T05:23:58.284845+00:00 19994330.289669219404 27870463.000011458993 262864793.289676964283 1 60461.224992150 2024-05-31T05:23:59.321753+00:00 19994330.289754472673 27870462.999998122454 262864793.289748907089 1 60461.225003103 2024-05-31T05:24:00.268067+00:00 19994330.289720900357 27870463.000056002289 262864793.289773195982 1 60461.225014996 2024-05-31T05:24:01.295630+00:00 19994330.289664190263 27870463.000043522567 262864793.289703994989 1 60461.225034862 2024-05-31T05:24:03.012077+00:00 19994330.289765950292 27870462.999996162951 262864793.289758414030 1 60461.225041586 2024-05-31T05:24:03.593049+00:00 19994330.289804328233 27870463.000000037253 262864793.289800673723 1 60461.225050940 2024-05-31T05:24:04.401194+00:00 19994330.289753410965 27870462.999968461692 262864793.289718180895 1 60461.225062844 2024-05-31T05:24:05.429731+00:00 19994330.289654158056 27870463.000006247312 262864793.289656728506 1 60461.225073945 2024-05-31T05:24:06.388810+00:00 19994330.289810545743 27870463.000043861568 262864793.289850711823 1 60461.225088018 2024-05-31T05:24:07.604800+00:00 19994330.289959039539 27870463.000026773661 262864793.289982110262 1 60461.225099175 2024-05-31T05:24:08.568726+00:00 19994330.289525058120 27870463.000004060566 262864793.289525419474 1 60461.225111167 2024-05-31T05:24:09.604847+00:00 19994330.289788931608 27870463.000005926937 262864793.289791166782 1 60461.225121698 2024-05-31T05:24:10.514761+00:00 19994330.289813742042 27870462.999933660030 262864793.289743721485 1 60461.225131917 2024-05-31T05:24:11.397650+00:00 19994330.289694361389 27870463.000014290214 262864793.289704978466 1 60461.225143991 2024-05-31T05:24:12.440825+00:00 19994330.289666663855 27870462.999962303787 262864793.289625257254 1 60461.225155271 2024-05-31T05:24:13.415390+00:00 19994330.289717495441 27870463.000016517937 262864793.289730310440 1 60461.225167995 2024-05-31T05:24:14.514760+00:00 19994330.289656661451 27870463.000009253621 262864793.289662212133 1 60461.225179066 2024-05-31T05:24:15.471315+00:00 19994330.289797965437 27870462.999982286245 262864793.289776563644 1 60461.225190775 2024-05-31T05:24:16.482899+00:00 19994330.289730228484 27870463.000022336841 262864793.289748877287 1 60461.225200927 2024-05-31T05:24:17.360131+00:00 19994330.289760116488 27870462.999986227602 262864793.289742648602 1 60461.225213282 2024-05-31T05:24:18.427537+00:00 19994330.289714779705 27870462.999969508499 262864793.289680600166 1 60461.225224986 2024-05-31T05:24:19.438810+00:00 19994330.289789162576 27870462.999984096736 262864793.289769560099 1 60461.225237145 2024-05-31T05:24:20.489318+00:00 19994330.289672583342 27870463.000023365021 262864793.289692252874 1 60461.225247095 2024-05-31T05:24:21.349062+00:00 19994330.289749007672 27870462.999952916056 262864793.289698213339 1 60461.225258599 2024-05-31T05:24:22.342947+00:00 19994330.289770953357 27870463.000025879592 262864793.289793133736 1 60461.225272069 2024-05-31T05:24:23.506732+00:00 19994330.289734929800 27870463.000003386289 262864793.289734631777 1 60461.225281000 2024-05-31T05:24:24.278384+00:00 19994330.289821669459 27870462.999999903142 262864793.289817869663 1 60461.225294184 2024-05-31T05:24:25.417492+00:00 19994330.289754685014 27870463.000011388212 262864793.289762377739 1 60461.225306833 2024-05-31T05:24:26.510377+00:00 19994330.289743155241 27870463.000014960766 262864793.289754420519 1 60461.225317720 2024-05-31T05:24:27.450999+00:00 19994330.289907343686 27870463.000014577061 262864793.289918214083 1 60461.225329671 2024-05-31T05:24:28.483537+00:00 19994330.289774131030 27870462.999988626689 262864793.289759039879 1 60461.225340507 2024-05-31T05:24:29.419794+00:00 19994330.289994396269 27870463.000022713095 262864793.290013402700 1 60461.225351958 2024-05-31T05:24:30.409175+00:00 19994330.289691545069 27870463.000011555851 262864793.289699405432 1 60461.225363698 2024-05-31T05:24:31.423477+00:00 19994330.289536722004 27870462.999968968332 262864793.289501994848 1 60461.225373875 2024-05-31T05:24:32.302849+00:00 19994330.289754200727 27870463.000009078532 262864793.289759606123 1 60461.225386128 2024-05-31T05:24:33.361491+00:00 19994330.289634656161 27870462.999985799193 262864793.289616763592 1 60461.225397761 2024-05-31T05:24:34.366555+00:00 19994330.289821688086 27870462.999996609986 262864793.289814591408 1 60461.225408675 2024-05-31T05:24:35.309483+00:00 19994330.289591524750 27870462.999993920326 262864793.289581745863 1 60461.225419971 2024-05-31T05:24:36.285463+00:00 19994330.289702691138 27870462.999987274408 262864793.289686262608 1 60461.225433345 2024-05-31T05:24:37.441007+00:00 19994330.289877902716 27870462.999999564141 262864793.289873749018 1 60461.225443905 2024-05-31T05:24:38.353404+00:00 19994330.289810888469 27870462.999992627650 262864793.289799839258 1 60461.225457392 2024-05-31T05:24:39.518688+00:00 19994330.289616554976 27870463.000005282462 262864793.289618134499 1 60461.225468773 2024-05-31T05:24:40.502010+00:00 19994330.289724979550 27870462.999976493418 262864793.289697766304 1 60461.225478834 2024-05-31T05:24:41.371278+00:00 19994330.289863884449 27870463.000041894615 262864793.289902091026 1 60461.225489990 2024-05-31T05:24:42.335162+00:00 19994330.289727125317 27870462.999990858138 262864793.289714276791 1 60461.225502532 2024-05-31T05:24:43.418764+00:00 19994330.289875909686 27870462.999980885535 262864793.289853096008 1 60461.225512983 2024-05-31T05:24:44.321746+00:00 19994330.289608266205 27870462.999970458448 262864793.289575040340 1 60461.225525925 2024-05-31T05:24:45.439932+00:00 19994330.289685022086 27870463.000029280782 262864793.289710581303 1 60461.225536405 2024-05-31T05:24:46.345396+00:00 19994330.289618633687 27870462.999969083816 262864793.289584040642 1 60461.225548601 2024-05-31T05:24:47.399089+00:00 19994330.289561357349 27870463.000000279397 262864793.289557933807 1 60461.225560081 2024-05-31T05:24:48.390974+00:00 19994330.289891846478 27870462.999989159405 262864793.289877295494 1 60461.225570606 2024-05-31T05:24:49.300389+00:00 19994330.289666436613 27870463.000005599111 262864793.289668351412 1 60461.225582762 2024-05-31T05:24:50.350632+00:00 19994330.289901539683 27870462.999969888479 262864793.289867758751 1 60461.225594096 2024-05-31T05:24:51.329913+00:00 19994330.289811942726 27870462.999997586012 262864793.289805829525 1 60461.225604706 2024-05-31T05:24:52.246613+00:00 19994330.289609316736 27870463.000014096498 262864793.289619714022 1 60461.225617182 2024-05-31T05:24:53.324517+00:00 19994330.289534136653 27870463.000011026859 262864793.289541482925 1 60461.225629597 2024-05-31T05:24:54.397199+00:00 19994330.289944741875 27870463.000037349761 262864793.289978384972 1 60461.225640031 2024-05-31T05:24:55.298668+00:00 19994330.289973709732 27870463.000017274171 262864793.289987295866 1 60461.225652253 2024-05-31T05:24:56.354686+00:00 19994330.289456702769 27870462.999943606555 262864793.289396613836 1 60461.225662745 2024-05-31T05:24:57.261174+00:00 19994330.289652924985 27870462.999998681247 262864793.289647907019 1 60461.225674533 2024-05-31T05:24:58.279700+00:00 19994330.289806880057 27870462.999978139997 262864793.289781302214 1 60461.225686237 2024-05-31T05:24:59.290866+00:00 19994330.289884716272 27870463.000018902123 262864793.289899915457 1 60461.225697476 2024-05-31T05:25:00.261975+00:00 19994330.289646558464 27870462.999979369342 262864793.289622247219 1 60461.225709217 2024-05-31T05:25:01.276362+00:00 19994330.289712395519 27870462.999931287020 262864793.289639979601 1 60461.225725438 2024-05-31T05:25:02.677903+00:00 19994330.289716467261 27870462.999989755452 262864793.289702534676 1 60461.225739104 2024-05-31T05:25:03.858540+00:00 19994330.290001273155 27870463.000015717000 262864793.290013283491 1 60461.225747206 2024-05-31T05:25:04.558598+00:00 19994330.289540752769 27870463.000004112720 262864793.289541184902 1 60461.225758411 2024-05-31T05:25:05.526721+00:00 19994330.289790190756 27870462.999986138195 262864793.289772629738 1 60461.225769099 2024-05-31T05:25:06.450143+00:00 19994330.289765704423 27870462.999963000417 262864793.289725005627 1 60461.225780952 2024-05-31T05:25:07.474241+00:00 19994330.289438571781 27870462.999982394278 262864793.289417266846 1 60461.225792173 2024-05-31T05:25:08.443773+00:00 19994330.290103498846 27870462.999993920326 262864793.290093719959 1 60461.225802857 2024-05-31T05:25:09.366889+00:00 19994330.289889257401 27870463.000014219433 262864793.289899766445 1 60461.225815518 2024-05-31T05:25:10.460723+00:00 19994330.289623044431 27870462.999982964247 262864793.289602309465 1 60461.225825720 2024-05-31T05:25:11.342161+00:00 19994330.289756100625 27870462.999953191727 262864793.289705574512 1 60461.225838480 2024-05-31T05:25:12.444651+00:00 19994330.289965976030 27870463.000016290694 262864793.289978593588 1 60461.225850452 2024-05-31T05:25:13.479042+00:00 19994330.289747625589 27870463.000012245029 262864793.289756178856 1 60461.225860818 2024-05-31T05:25:14.374698+00:00 19994330.289715025574 27870462.999978259206 262864793.289689570665 1 60461.225872903 2024-05-31T05:25:15.418795+00:00 19994330.289690647274 27870462.999995626509 262864793.289682567120 1 60461.225885169 2024-05-31T05:25:16.478558+00:00 19994330.290048696101 27870463.000011481345 262864793.290056467056 1 60461.225895112 2024-05-31T05:25:17.337709+00:00 19994330.289380159229 27870463.000031452626 262864793.289407908916 1 60461.225906885 2024-05-31T05:25:18.354850+00:00 19994330.290021166205 27870463.000017937273 262864793.290035426617 1 60461.225919339 2024-05-31T05:25:19.430863+00:00 19994330.289666697383 27870462.999972354621 262864793.289635360241 1 60461.225930781 2024-05-31T05:25:20.419512+00:00 19994330.289585072547 27870462.999978408217 262864793.289559811354 1 60461.225941439 2024-05-31T05:25:21.340297+00:00 19994330.289681676775 27870462.999999579042 262864793.289677560329 1 60461.225954586 2024-05-31T05:25:22.476211+00:00 19994330.289690271020 27870463.000002972782 262864793.289689540863 1 60461.225965320 2024-05-31T05:25:23.403613+00:00 19994330.289722144604 27870462.999992627650 262864793.289711087942 1 60461.225977312 2024-05-31T05:25:24.439764+00:00 19994330.289982151240 27870463.000043168664 262864793.290021598339 1 60461.225987276 2024-05-31T05:25:25.300617+00:00 19994330.289359666407 27870463.000005982816 262864793.289361953735 1 60461.225999253 2024-05-31T05:25:26.335456+00:00 19994330.289816804230 27870463.000030949712 262864793.289844036102 1 60461.226010474 2024-05-31T05:25:27.304989+00:00 19994330.289586585015 27870462.999994691461 262864793.289577573538 1 60461.226021713 2024-05-31T05:25:28.275977+00:00 19994330.289938703179 27870462.999993801117 262864793.289928793907 1 60461.226034891 2024-05-31T05:25:29.414548+00:00 19994330.289688594639 27870462.999967996031 262864793.289652884007 1 60461.226044565 2024-05-31T05:25:30.250363+00:00 19994330.289695635438 27870462.999990571290 262864793.289682507515 1 60461.226057824 2024-05-31T05:25:31.396000+00:00 19994330.289867494255 27870463.000004563481 262864793.289868354797 1 60461.226068384 2024-05-31T05:25:32.308388+00:00 19994330.289900273085 27870463.000001065433 262864793.289897650480 1 60461.226079671 2024-05-31T05:25:33.283564+00:00 19994330.289686612785 27870462.999968156219 262864793.289651095867 1 60461.226090815 2024-05-31T05:25:34.246435+00:00 19994330.289692059159 27870463.000001799315 262864793.289690136909 1 60461.226102349 2024-05-31T05:25:35.242987+00:00 19994330.289696246386 27870462.999974254519 262864793.289666801691 1 60461.226113888 2024-05-31T05:25:36.239921+00:00 19994330.289864230901 27870463.000022899359 262864793.289883434772 1 60461.226126232 2024-05-31T05:25:37.306409+00:00 19994330.289451707155 27870463.000046364963 262864793.289494395256 1 60461.226137162 2024-05-31T05:25:38.250818+00:00 19994330.289716932923 27870463.000012088567 262864793.289725333452 1 60461.226148823 2024-05-31T05:25:39.258341+00:00 19994330.289714790881 27870462.999991092831 262864793.289702177048 1 60461.226160771 2024-05-31T05:25:40.290612+00:00 19994330.289779350162 27870462.999994076788 262864793.289769709110 1 60461.226172344 2024-05-31T05:25:41.290542+00:00 19994330.289696931839 27870462.999982073903 262864793.289675295353 1 60461.226184088 2024-05-31T05:25:42.305194+00:00 19994330.289909880608 27870463.000049673021 262864793.289955854416 1 60461.226195634 2024-05-31T05:25:43.302826+00:00 19994330.289680071175 27870463.000051766634 262864793.289728134871 1 60461.226207313 2024-05-31T05:25:44.311867+00:00 19994330.289594791830 27870462.999965343624 262864793.289556443691 1 60461.226218475 2024-05-31T05:25:45.276201+00:00 19994330.289723608643 27870462.999994907528 262864793.289714813232 1 60461.226230332 2024-05-31T05:25:46.300690+00:00 19994330.289699848741 27870463.000031117350 262864793.289727270603 1 60461.226241725 2024-05-31T05:25:47.285086+00:00 19994330.289865426719 27870463.000004444271 262864793.289866179228 1 60461.226252540 2024-05-31T05:25:48.219504+00:00 19994330.289691120386 27870462.999974440783 262864793.289661854506 1 60461.226264724 2024-05-31T05:25:49.272111+00:00 19994330.289710950106 27870462.999985773116 262864793.289693027735 1 60461.226276563 2024-05-31T05:25:50.295033+00:00 19994330.289537437260 27870462.999992560595 262864793.289526283741 1 60461.226288408 2024-05-31T05:25:51.318409+00:00 19994330.289745900780 27870462.999974001199 262864793.289716213942 1 60461.226299589 2024-05-31T05:25:52.284498+00:00 19994330.289755593985 27870462.999981150031 262864793.289733052254 1 60461.226311329 2024-05-31T05:25:53.298848+00:00 19994330.289526030421 27870463.000002469867 262864793.289524793625 1 60461.226322545 2024-05-31T05:25:54.267913+00:00 19994330.289805594832 27870463.000040661544 262864793.289842545986 1 60461.226333702 2024-05-31T05:25:55.231835+00:00 19994330.289681032300 27870463.000011026859 262864793.289688348770 1 60461.226346649 2024-05-31T05:25:56.350500+00:00 19994330.290199227631 27870463.000010896474 262864793.290206432343 1 60461.226359316 2024-05-31T05:25:57.444868+00:00 19994330.289911523461 27870463.000009182841 262864793.289916992188 1 60461.226369728 2024-05-31T05:25:58.344510+00:00 19994330.289555959404 27870462.999986551702 262864793.289538830519 1 60461.226379708 2024-05-31T05:25:59.206817+00:00 19994330.289725396782 27870462.999956205487 262864793.289677888155 1 60461.226391559 2024-05-31T05:26:00.230693+00:00 19994330.289715409279 27870462.999953098595 262864793.289664804935 1 60461.226404066 2024-05-31T05:26:01.311283+00:00 19994330.289676375687 27870463.000012904406 262864793.289685577154 1 60461.226421320 2024-05-31T05:26:02.802080+00:00 19994330.289920654148 27870462.999950151891 262864793.289867103100 1 60461.226429352 2024-05-31T05:26:03.495978+00:00 19994330.289733313024 27870462.999975394458 262864793.289705008268 1 60461.226439802 2024-05-31T05:26:04.398895+00:00 19994330.289881143719 27870462.999973051250 262864793.289850503206 1 60461.226452173 2024-05-31T05:26:05.467778+00:00 19994330.289796587080 27870463.000010222197 262864793.289803117514 1 60461.226463133 2024-05-31T05:26:06.414685+00:00 19994330.289348341525 27870463.000048078597 262864793.289392709732 1 60461.226475051 2024-05-31T05:26:07.444387+00:00 19994330.289837494493 27870462.999990146607 262864793.289823949337 1 60461.226486865 2024-05-31T05:26:08.465153+00:00 19994330.289506394416 27870462.999992486089 262864793.289495199919 1 60461.226496842 2024-05-31T05:26:09.327103+00:00 19994330.290000539273 27870463.000041600317 262864793.290038436651 1 60461.226509879 2024-05-31T05:26:10.453583+00:00 19994330.289719734341 27870462.999908566475 262864793.289624601603 1 60461.226521001 2024-05-31T05:26:11.414511+00:00 19994330.289603468031 27870462.999990426004 262864793.289590209723 1 60461.226532659 2024-05-31T05:26:12.421761+00:00 19994330.289696712047 27870462.999979771674 262864793.289672791958 1 60461.226544328 2024-05-31T05:26:13.429891+00:00 19994330.289745897055 27870463.000017661601 262864793.289759874344 1 60461.226555139 2024-05-31T05:26:14.363973+00:00 19994330.289600718766 27870463.000002365559 262864793.289599388838 1 60461.226566837 2024-05-31T05:26:15.374710+00:00 19994330.289679814130 27870462.999990168959 262864793.289666295052 1 60461.226579193 2024-05-31T05:26:16.442245+00:00 19994330.290041759610 27870463.000021141022 262864793.290059208870 1 60461.226590159 2024-05-31T05:26:17.389726+00:00 19994330.289899185300 27870463.000017035753 262864793.289912521839 1 60461.226602362 2024-05-31T05:26:18.444058+00:00 19994330.290012363344 27870463.000007320195 262864793.290015995502 1 60461.226613276 2024-05-31T05:26:19.387004+00:00 19994330.289696436375 27870463.000000298023 262864793.289693027735 1 60461.226625416 2024-05-31T05:26:20.435983+00:00 19994330.289681181312 27870463.000038191676 262864793.289715707302 1 60461.226636374 2024-05-31T05:26:21.382731+00:00 19994330.289849102497 27870462.999989464879 262864793.289834856987 1 60461.226647656 2024-05-31T05:26:22.357515+00:00 19994330.289515405893 27870463.000000391155 262864793.289512097836 1 60461.226661338 2024-05-31T05:26:23.539591+00:00 19994330.289907064289 27870462.999983962625 262864793.289887338877 1 60461.226670823 2024-05-31T05:26:24.359077+00:00 19994330.289889253676 27870463.000008847564 262864793.289894402027 1 60461.226683203 2024-05-31T05:26:25.428704+00:00 19994330.289786245674 27870462.999958626926 262864793.289741188288 1 60461.226693610 2024-05-31T05:26:26.327918+00:00 19994330.289707195014 27870463.000013776124 262864793.289717257023 1 60461.226705169 2024-05-31T05:26:27.326598+00:00 19994330.289705935866 27870462.999945145100 262864793.289647370577 1 60461.226717087 2024-05-31T05:26:28.356263+00:00 19994330.289687555283 27870463.000029284507 262864793.289713144302 1 60461.226729585 2024-05-31T05:26:29.436109+00:00 19994330.289801456034 27870463.000004664063 262864793.289802402258 1 60461.226740555 2024-05-31T05:26:30.383921+00:00 19994330.289688885212 27870462.999991383404 262864793.289676576853 1 60461.226751389 2024-05-31T05:26:31.319984+00:00 19994330.289738703519 27870462.999990873039 262864793.289725899696 1 60461.226762025 2024-05-31T05:26:32.238929+00:00 19994330.289661690593 27870463.000003561378 262864793.289661586285 1 60461.226774523 2024-05-31T05:26:33.318786+00:00 19994330.289893135428 27870463.000020820647 262864793.289910256863 1 60461.226786738 2024-05-31T05:26:34.374143+00:00 19994330.289421100169 27870462.999988555908 262864793.289405971766 1 60461.226798418 2024-05-31T05:26:35.383353+00:00 19994330.289798572659 27870463.000023603439 262864793.289818465710 1 60461.226808913 2024-05-31T05:26:36.290073+00:00 19994330.289859481156 27870462.999975848943 262864793.289831638336 1 60461.226820453 2024-05-31T05:26:37.287121+00:00 19994330.289844349027 27870462.999983355403 262864793.289824008942 1 60461.226832671 2024-05-31T05:26:38.342771+00:00 19994330.289655897766 27870463.000042717904 262864793.289694905281 1 60461.226844071 2024-05-31T05:26:39.327773+00:00 19994330.289713956416 27870462.999996025115 262864793.289706289768 1 60461.226856432 2024-05-31T05:26:40.395718+00:00 19994330.289578683674 27870462.999965611845 262864793.289540588856 1 60461.226867387 2024-05-31T05:26:41.342237+00:00 19994330.289812959731 27870463.000014059246 262864793.289823323488 1 60461.226878319 2024-05-31T05:26:42.286740+00:00 19994330.289726730436 27870463.000020518899 262864793.289743542671 1 60461.226889984 2024-05-31T05:26:43.294638+00:00 19994330.289609123021 27870463.000038195401 262864793.289643645287 1 60461.226901923 2024-05-31T05:26:44.326161+00:00 19994330.289672866464 27870462.999991893768 262864793.289661049843 1 60461.226913351 2024-05-31T05:26:45.313489+00:00 19994330.289853289723 27870462.999999221414 262864793.289848804474 1 60461.226925471 2024-05-31T05:26:46.360664+00:00 19994330.290092807263 27870462.999998029321 262864793.290087133646 1 60461.226936469 2024-05-31T05:26:47.310927+00:00 19994330.289684262127 27870462.999996166676 262864793.289676725864 1 60461.226947833 2024-05-31T05:26:48.292796+00:00 19994330.289660159498 27870462.999987721443 262864793.289644181728 1 60461.226959657 2024-05-31T05:26:49.314386+00:00 19994330.289816524833 27870463.000001255423 262864793.289814084768 1 60461.226971257 2024-05-31T05:26:50.316543+00:00 19994330.289903212339 27870463.000018291175 262864793.289917826653 1 60461.226982634 2024-05-31T05:26:51.299592+00:00 19994330.289951626211 27870463.000017199665 262864793.289965122938 1 60461.226994900 2024-05-31T05:26:52.359367+00:00 19994330.289643362164 27870462.999962348491 262864793.289602041245 1 60461.227006494 2024-05-31T05:26:53.361041+00:00 19994330.289749786258 27870462.999963071197 262864793.289709150791 1 60461.227017007 2024-05-31T05:26:54.269396+00:00 19994330.289812609553 27870462.999995261431 262864793.289804160595 1 60461.227029013 2024-05-31T05:26:55.306732+00:00 19994330.289895121008 27870463.000049877912 262864793.289941310883 1 60461.227041556 2024-05-31T05:26:56.390443+00:00 19994330.289375491440 27870463.000002734363 262864793.289374530315 1 60461.227051630 2024-05-31T05:26:57.260820+00:00 19994330.289771758020 27870463.000010445714 262864793.289778500795 1 60461.227063308 2024-05-31T05:26:58.269762+00:00 19994330.289751239121 27870462.999988880008 262864793.289736419916 1 60461.227075485 2024-05-31T05:26:59.321854+00:00 19994330.289984028786 27870462.999998971820 262864793.289979308844 1 60461.227086967 2024-05-31T05:27:00.313960+00:00 19994330.289617214352 27870462.999973267317 262864793.289586782455 1 60461.227098451 2024-05-31T05:27:01.306136+00:00 19994330.289922636002 27870462.999994751066 262864793.289913684130 1 60461.227115048 2024-05-31T05:27:02.740180+00:00 19994330.289813440293 27870463.000002078712 262864793.289811819792 1 60461.227125045 2024-05-31T05:27:03.603919+00:00 19994330.289717134088 27870462.999970287085 262864793.289683729410 1 60461.227133460 2024-05-31T05:27:04.330986+00:00 19994330.289424594492 27870462.999980118126 262864793.289401024580 1 60461.227146099 2024-05-31T05:27:05.422963+00:00 19994330.289767354727 27870463.000001307577 262864793.289764970541 1 60461.227157936 2024-05-31T05:27:06.445675+00:00 19994330.289834655821 27870463.000033795834 262864793.289864748716 1 60461.227168598 2024-05-31T05:27:07.366842+00:00 19994330.289454404265 27870462.999999307096 262864793.289450019598 1 60461.227179996 2024-05-31T05:27:08.351612+00:00 19994330.289768870920 27870463.000003978610 262864793.289769172668 1 60461.227191497 2024-05-31T05:27:09.345287+00:00 19994330.289744954556 27870462.999990407377 262864793.289731651545 1 60461.227202408 2024-05-31T05:27:10.288039+00:00 19994330.290086198598 27870463.000020332634 262864793.290102839470 1 60461.227214613 2024-05-31T05:27:11.342581+00:00 19994330.289592955261 27870462.999935608357 262864793.289524853230 1 60461.227226960 2024-05-31T05:27:12.409349+00:00 19994330.289691086859 27870463.000011302531 262864793.289698690176 1 60461.227238272 2024-05-31T05:27:13.386742+00:00 19994330.289729058743 27870462.999967701733 262864793.289693057537 1 60461.227249064 2024-05-31T05:27:14.319141+00:00 19994330.289860334247 27870463.000008895993 262864793.289865523577 1 60461.227260691 2024-05-31T05:27:15.323694+00:00 19994330.289674021304 27870463.000008311123 262864793.289678633213 1 60461.227272635 2024-05-31T05:27:16.355711+00:00 19994330.289661701769 27870463.000028878450 262864793.289686888456 1 60461.227283519 2024-05-31T05:27:17.296045+00:00 19994330.290033478290 27870463.000036597252 262864793.290066391230 1 60461.227295233 2024-05-31T05:27:18.308114+00:00 19994330.289854135364 27870463.000005297363 262864793.289855748415 1 60461.227307607 2024-05-31T05:27:19.377288+00:00 19994330.289593905210 27870463.000028319657 262864793.289618521929 1 60461.227319267 2024-05-31T05:27:20.384686+00:00 19994330.289947520941 27870462.999984622002 262864793.289928436279 1 60461.227331359 2024-05-31T05:27:21.429397+00:00 19994330.289908893406 27870463.000014528632 262864793.289919734001 1 60461.227341644 2024-05-31T05:27:22.318105+00:00 19994330.289555199444 27870462.999998662621 262864793.289550155401 1 60461.227353828 2024-05-31T05:27:23.370782+00:00 19994330.289622087032 27870462.999955285341 262864793.289573699236 1 60461.227364663 2024-05-31T05:27:24.306845+00:00 19994330.289809480309 27870463.000028833747 262864793.289834618568 1 60461.227375965 2024-05-31T05:27:25.283350+00:00 19994330.289800856262 27870462.999982919544 262864793.289780080318 1 60461.227388935 2024-05-31T05:27:26.404002+00:00 19994330.289988253266 27870462.999977156520 262864793.289961725473 1 60461.227399689 2024-05-31T05:27:27.333119+00:00 19994330.289846401662 27870463.000016186386 262864793.289858877659 1 60461.227411520 2024-05-31T05:27:28.355356+00:00 19994330.289799913764 27870462.999986607581 262864793.289782822132 1 60461.227424154 2024-05-31T05:27:29.446897+00:00 19994330.289742182940 27870462.999996814877 262864793.289735287428 1 60461.227434940 2024-05-31T05:27:30.378796+00:00 19994330.289647936821 27870462.999997995794 262864793.289642244577 1 60461.227445200 2024-05-31T05:27:31.265234+00:00 19994330.289538320154 27870462.999980222434 262864793.289514839649 1 60461.227457163 2024-05-31T05:27:32.298894+00:00 19994330.289813946933 27870462.999962002039 262864793.289772242308 1 60461.227468782 2024-05-31T05:27:33.302751+00:00 19994330.289787419140 27870463.000013709068 262864793.289797425270 1 60461.227480476 2024-05-31T05:27:34.313119+00:00 19994330.289540477097 27870463.000006925315 262864793.289543688297 1 60461.227492013 2024-05-31T05:27:35.309951+00:00 19994330.289864074439 27870462.999998480082 262864793.289858847857 1 60461.227503750 2024-05-31T05:27:36.324039+00:00 19994330.289594125003 27870462.999973759055 262864793.289564192295 1 60461.227515329 2024-05-31T05:27:37.324412+00:00 19994330.290048375726 27870462.999974578619 262864793.290019273758 1 60461.227526002 2024-05-31T05:27:38.246581+00:00 19994330.289842452854 27870462.999986831099 262864793.289825588465 1 60461.227538105 2024-05-31T05:27:39.292258+00:00 19994330.289738703519 27870463.000021927059 262864793.289756953716 1 60461.227550621 2024-05-31T05:27:40.373657+00:00 19994330.289771296084 27870463.000032790005 262864793.289800375700 1 60461.227560783 2024-05-31T05:27:41.251660+00:00 19994330.289703186601 27870462.999976538122 262864793.289676040411 1 60461.227573113 2024-05-31T05:27:42.316906+00:00 19994330.289682511240 27870462.999975353479 262864793.289654165506 1 60461.227584200 2024-05-31T05:27:43.274869+00:00 19994330.289942614734 27870463.000011019409 262864793.289949953556 1 60461.227596185 2024-05-31T05:27:44.310355+00:00 19994330.289608087391 27870463.000031001866 262864793.289635390043 1 60461.227607122 2024-05-31T05:27:45.255294+00:00 19994330.289789699018 27870462.999988388270 262864793.289774388075 1 60461.227618395 2024-05-31T05:27:46.229358+00:00 19994330.289896097034 27870463.000025354326 262864793.289917767048 1 60461.227629863 2024-05-31T05:27:47.220122+00:00 19994330.289764624089 27870462.999983638525 262864793.289744555950 1 60461.227642255 2024-05-31T05:27:48.290858+00:00 19994330.289923626930 27870463.000010982156 262864793.289930909872 1 60461.227653553 2024-05-31T05:27:49.266997+00:00 19994330.289836101234 27870463.000040572137 262864793.289872974157 1 60461.227665640 2024-05-31T05:27:50.311311+00:00 19994330.289797808975 27870462.999982390553 262864793.289776504040 1 60461.227676849 2024-05-31T05:27:51.279793+00:00 19994330.289798725396 27870463.000009249896 262864793.289804279804 1 60461.227688485 2024-05-31T05:27:52.285071+00:00 19994330.289638917893 27870463.000027030706 262864793.289662241936 1 60461.227700588 2024-05-31T05:27:53.330799+00:00 19994330.290014572442 27870463.000000461936 262864793.290011346340 1 60461.227712027 2024-05-31T05:27:54.319148+00:00 19994330.289757527411 27870462.999979965389 262864793.289733797312 1 60461.227722939 2024-05-31T05:27:55.261928+00:00 19994330.289510119706 27870462.999993648380 262864793.289500087500 1 60461.227735681 2024-05-31T05:27:56.362795+00:00 19994330.289830666035 27870462.999977983534 262864793.289804935455 1 60461.227746107 2024-05-31T05:27:57.263660+00:00 19994330.289568591863 27870462.999994579703 262864793.289559483528 1 60461.227758082 2024-05-31T05:27:58.298264+00:00 19994330.289793960750 27870463.000013787299 262864793.289804071188 1 60461.227769287 2024-05-31T05:27:59.266398+00:00 19994330.289645560086 27870462.999964408576 262864793.289606273174 1 60461.227783187 2024-05-31T05:28:00.467345+00:00 19994330.289574477822 27870462.999976258725 262864793.289547026157 1 60461.227793017 2024-05-31T05:28:01.316656+00:00 19994330.289913579822 27870463.000040326267 262864793.289950191975 1 60461.227806040 2024-05-31T05:28:02.441824+00:00 19994330.289598193020 27870463.000009004027 262864793.289603501558 1 60461.227816964 2024-05-31T05:28:03.385695+00:00 19994330.289930861443 27870462.999997965991 262864793.289925128222 1 60461.227827628 2024-05-31T05:28:04.307044+00:00 19994330.289851304144 27870462.999961405993 262864793.289809018373 1 60461.227839014 2024-05-31T05:28:05.290784+00:00 19994330.289419956505 27870462.999975252897 262864793.289391517639 1 60461.227852312 2024-05-31T05:28:06.439801+00:00 19994330.289809271693 27870462.999978635460 262864793.289784193039 1 60461.227864088 2024-05-31T05:28:07.457207+00:00 19994330.289821673185 27870463.000030107796 262864793.289848089218 1 60461.227875204 2024-05-31T05:28:08.417633+00:00 19994330.290029667318 27870463.000029269606 262864793.290055245161 1 60461.227885412 2024-05-31T05:28:09.299555+00:00 19994330.289767019451 27870463.000010587275 262864793.289773911238 1 60461.227898042 2024-05-31T05:28:10.390841+00:00 19994330.289769180119 27870462.999996501952 262864793.289761990309 1 60461.227908400 2024-05-31T05:28:11.285765+00:00 19994330.289913590997 27870463.000010851771 262864793.289920747280 1 60461.227919716 2024-05-31T05:28:12.263513+00:00 19994330.289640706033 27870462.999967273325 262864793.289604276419 1 60461.227932684 2024-05-31T05:28:13.383917+00:00 19994330.289720032364 27870462.999963067472 262864793.289679408073 1 60461.227942770 2024-05-31T05:28:14.255324+00:00 19994330.289939559996 27870463.000005852431 262864793.289941698313 1 60461.227956221 2024-05-31T05:28:15.417533+00:00 19994330.289611782879 27870463.000014156103 262864793.289622247219 1 60461.227966683 2024-05-31T05:28:16.321368+00:00 19994330.289721775800 27870463.000033583492 262864793.289751678705 1 60461.227978334 2024-05-31T05:28:17.328071+00:00 19994330.289831768721 27870463.000002034009 262864793.289830088615 1 60461.227990733 2024-05-31T05:28:18.399345+00:00 19994330.290066149086 27870463.000001341105 262864793.290063798428 1 60461.228001169 2024-05-31T05:28:19.300991+00:00 19994330.289689060301 27870463.000009249896 262864793.289694607258 1 60461.228012720 2024-05-31T05:28:20.298994+00:00 19994330.289722319692 27870463.000019695610 262864793.289738327265 1 60461.228024886 2024-05-31T05:28:21.350119+00:00 19994330.289617802948 27870463.000006906688 262864793.289621025324 1 60461.228036218 2024-05-31T05:28:22.329281+00:00 19994330.289916504174 27870463.000012550503 262864793.289925366640 1 60461.228047826 2024-05-31T05:28:23.332160+00:00 19994330.289948519319 27870462.999993212521 262864793.289938032627 1 60461.228058848 2024-05-31T05:28:24.284428+00:00 19994330.289627045393 27870463.000021133572 262864793.289644479752 1 60461.228070758 2024-05-31T05:28:25.313470+00:00 19994330.289795078337 27870462.999998126179 262864793.289789497852 1 60461.228082076 2024-05-31T05:28:26.291317+00:00 19994330.289632916451 27870463.000045258552 262864793.289674490690 1 60461.228094685 2024-05-31T05:28:27.380825+00:00 19994330.289638500661 27870462.999979294837 262864793.289614081383 1 60461.228106237 2024-05-31T05:28:28.378893+00:00 19994330.289613816887 27870462.999988958240 262864793.289599090815 1 60461.228116553 2024-05-31T05:28:29.270164+00:00 19994330.290086701512 27870462.999955583364 262864793.290038585663 1 60461.228128647 2024-05-31T05:28:30.315057+00:00 19994330.289781536907 27870462.999983660877 262864793.289761513472 1 60461.228140077 2024-05-31T05:28:31.302626+00:00 19994330.290110141039 27870463.000040061772 262864793.290146499872 1 60461.228151611 2024-05-31T05:28:32.299220+00:00 19994330.289659164846 27870463.000068679452 262864793.289724141359 1 60461.228164671 2024-05-31T05:28:33.427526+00:00 19994330.289632108063 27870463.000009685755 262864793.289638102055 1 60461.228174708 2024-05-31T05:28:34.294778+00:00 19994330.289722934365 27870462.999969009310 262864793.289688229561 1 60461.228186578 2024-05-31T05:28:35.320323+00:00 19994330.289728280157 27870462.999999001622 262864793.289723575115 1 60461.228197935 2024-05-31T05:28:36.301558+00:00 19994330.289952322841 27870462.999996490777 262864793.289945125580 1 60461.228208528 2024-05-31T05:28:37.216843+00:00 19994330.289910480380 27870462.999987464398 262864793.289894223213 1 60461.228221139 2024-05-31T05:28:38.306449+00:00 19994330.289578698575 27870462.999986696988 262864793.289561718702 1 60461.228232562 2024-05-31T05:28:39.293305+00:00 19994330.289725366980 27870463.000000841916 262864793.289722502232 1 60461.228243809 2024-05-31T05:28:40.265086+00:00 19994330.289463467896 27870462.999964077026 262864793.289423853159 1 60461.228256191 2024-05-31T05:28:41.334903+00:00 19994330.289735171944 27870462.999996174127 262864793.289727658033 1 60461.228267070 2024-05-31T05:28:42.274835+00:00 19994330.289567314088 27870462.999993912876 262864793.289557546377 1 60461.228279352 2024-05-31T05:28:43.335990+00:00 19994330.289934802800 27870463.000033106655 262864793.289964228868 1 60461.228290870 2024-05-31T05:28:44.331210+00:00 19994330.289839763194 27870462.999990824610 262864793.289826899767 1 60461.228302387 2024-05-31T05:28:45.326230+00:00 19994330.289754629135 27870463.000036608428 262864793.289787530899 1 60461.228312943 2024-05-31T05:28:46.238282+00:00 19994330.289820227772 27870462.999981250614 262864793.289797782898 1 60461.228324364 2024-05-31T05:28:47.225078+00:00 19994330.289651878178 27870463.000025048852 262864793.289673209190 1 60461.228336308 2024-05-31T05:28:48.257011+00:00 19994330.289614036679 27870463.000042308122 262864793.289652645588 1 60461.228347554 2024-05-31T05:28:49.228674+00:00 19994330.289895161986 27870462.999937549233 262864793.289829015732 1 60461.228359790 2024-05-31T05:28:50.285809+00:00 19994330.289871696383 27870463.000012308359 262864793.289880305529 1 60461.228370512 2024-05-31T05:28:51.212211+00:00 19994330.289790824056 27870462.999962508678 262864793.289749622345 1 60461.228383050 2024-05-31T05:28:52.295548+00:00 19994330.289476837963 27870462.999989211559 262864793.289462357759 1 60461.228393833 2024-05-31T05:28:53.227147+00:00 19994330.289844140410 27870463.000044915825 262864793.289885342121 1 60461.228406121 2024-05-31T05:28:54.288888+00:00 19994330.289648838341 27870463.000016864389 262864793.289662003517 1 60461.228418085 2024-05-31T05:28:55.322575+00:00 19994330.289826251566 27870463.000019751489 262864793.289842307568 1 60461.228429805 2024-05-31T05:28:56.335094+00:00 19994330.289778057486 27870462.999972414225 262864793.289746761322 1 60461.228441270 2024-05-31T05:28:57.325724+00:00 19994330.289454597980 27870463.000038743019 262864793.289489656687 1 60461.228452307 2024-05-31T05:28:58.279306+00:00 19994330.289765223861 27870463.000029083341 262864793.289790630341 1 60461.228464107 2024-05-31T05:28:59.298842+00:00 19994330.289750855416 27870462.999957878143 262864793.289705038071 1 60461.228476632 2024-05-31T05:29:00.381055+00:00 19994330.289801068604 27870462.999982029200 262864793.289779394865 1 60461.228486767 2024-05-31T05:29:01.256624+00:00 19994330.289896652102 27870463.000003874302 262864793.289896845818 1 60461.228500024 2024-05-31T05:29:02.402107+00:00 19994330.289636228234 27870463.000017441809 262864793.289649963379 1 60461.228511396 2024-05-31T05:29:03.384578+00:00 19994330.289704363793 27870462.999998770654 262864793.289699435234 1 60461.228522173 2024-05-31T05:29:04.315750+00:00 19994330.289622712880 27870463.000012084842 262864793.289631128311 1 60461.228533558 2024-05-31T05:29:05.299405+00:00 19994330.290061071515 27870462.999993182719 262864793.290050566196 1 60461.228545268 2024-05-31T05:29:06.311159+00:00 19994330.289881996810 27870462.999991286546 262864793.289869606495 1 60461.228557502 2024-05-31T05:29:07.368142+00:00 19994330.289456874132 27870463.000003550202 262864793.289456725121 1 60461.228568707 2024-05-31T05:29:08.336253+00:00 19994330.289825286716 27870462.999978285283 262864793.289799869061 1 60461.228580794 2024-05-31T05:29:09.380646+00:00 19994330.289655145258 27870463.000017244369 262864793.289668709040 1 60461.228591734 2024-05-31T05:29:10.325806+00:00 19994330.289650648832 27870463.000036407262 262864793.289683371782 1 60461.228603267 2024-05-31T05:29:11.322286+00:00 19994330.290102753788 27870463.000016748905 262864793.290115803480 1 60461.228614499 2024-05-31T05:29:12.292748+00:00 19994330.289635766298 27870462.999983530492 262864793.289615601301 1 60461.228625858 2024-05-31T05:29:13.274161+00:00 19994330.289766687900 27870463.000024564564 262864793.289787560701 1 60461.228637904 2024-05-31T05:29:14.314911+00:00 19994330.289922837168 27870462.999947357923 262864793.289866507053 1 60461.228648415 2024-05-31T05:29:15.223039+00:00 19994330.289684534073 27870462.999988380820 262864793.289669215679 1 60461.228660842 2024-05-31T05:29:16.296803+00:00 19994330.289622563869 27870462.999995090067 262864793.289613962173 1 60461.228671915 2024-05-31T05:29:17.253491+00:00 19994330.289963576943 27870463.000056628138 262864793.290016502142 1 60461.228683439 2024-05-31T05:29:18.249094+00:00 19994330.289570383728 27870463.000044554472 262864793.289611250162 1 60461.228695777 2024-05-31T05:29:19.315106+00:00 19994330.290093813092 27870462.999981921166 262864793.290072023869 1 60461.228706608 2024-05-31T05:29:20.250875+00:00 19994330.289779148996 27870462.999945987016 262864793.289721459150 1 60461.228718547 2024-05-31T05:29:21.282491+00:00 19994330.289807036519 27870463.000000976026 262864793.289804339409 1 60461.228729832 2024-05-31T05:29:22.257501+00:00 19994330.289599712938 27870462.999985519797 262864793.289581537247 1 60461.228741067 2024-05-31T05:29:23.228193+00:00 19994330.290092058480 27870462.999986484647 262864793.290074825287 1 60461.228753935 2024-05-31T05:29:24.339943+00:00 19994330.289872448891 27870463.000018782914 262864793.289887517691 1 60461.228765276 2024-05-31T05:29:25.319873+00:00 19994330.289488933980 27870463.000036410987 262864793.289521664381 1 60461.228776020 2024-05-31T05:29:26.248172+00:00 19994330.289733305573 27870463.000002000481 262864793.289731621742 1 60461.228787729 2024-05-31T05:29:27.259762+00:00 19994330.289435524493 27870463.000040329993 262864793.289472162724 1 60461.228799525 2024-05-31T05:29:28.278927+00:00 19994330.289756935090 27870463.000018604100 262864793.289771825075 1 60461.228811245 2024-05-31T05:29:29.291573+00:00 19994330.289642423391 27870462.999977022409 262864793.289615750313 1 60461.228822117 2024-05-31T05:29:30.230901+00:00 19994330.289892211556 27870463.000005368143 262864793.289893865585 1 60461.228834525 2024-05-31T05:29:31.302948+00:00 19994330.290104620159 27870462.999994326383 262864793.290095269680 1 60461.228845558 2024-05-31T05:29:32.256203+00:00 19994330.289726644754 27870463.000016555190 262864793.289739519358 1 60461.228856931 2024-05-31T05:29:33.238809+00:00 19994330.289643015712 27870463.000044234097 262864793.289683550596 1 60461.228868941 2024-05-31T05:29:34.276510+00:00 19994330.289786882699 27870463.000016555190 262864793.289799749851 1 60461.228880696 2024-05-31T05:29:35.292182+00:00 19994330.289761088789 27870463.000011794269 262864793.289769202471 1 60461.228892416 2024-05-31T05:29:36.304700+00:00 19994330.289797976613 27870463.000035069883 262864793.289829373360 1 60461.228903168 2024-05-31T05:29:37.233729+00:00 19994330.289404459298 27870462.999953430146 262864793.289354175329 1 60461.228915448 2024-05-31T05:29:38.294751+00:00 19994330.289888396859 27870463.000006876886 262864793.289891600609 1 60461.228926794 2024-05-31T05:29:39.275007+00:00 19994330.289898823947 27870462.999992113560 262864793.289887219667 1 60461.228939757 2024-05-31T05:29:40.395012+00:00 19994330.289644137025 27870462.999952629209 262864793.289593040943 1 60461.228949753 2024-05-31T05:29:41.258614+00:00 19994330.289972197264 27870462.999961636961 262864793.289930135012 1 60461.228961395 2024-05-31T05:29:42.264534+00:00 19994330.289705481380 27870463.000005815178 262864793.289707601070 1 60461.228972676 2024-05-31T05:29:43.239235+00:00 19994330.289801456034 27870463.000033400953 262864793.289831161499 1 60461.228984786 2024-05-31T05:29:44.285504+00:00 19994330.289656803012 27870462.999997366220 262864793.289650499821 1 60461.228996287 2024-05-31T05:29:45.279216+00:00 19994330.289821084589 27870463.000027067959 262864793.289844453335 1 60461.229007530 2024-05-31T05:29:46.250578+00:00 19994330.289797570556 27870463.000022340566 262864793.289816230536 1 60461.229019050 2024-05-31T05:29:47.245910+00:00 19994330.289727866650 27870463.000004302710 262864793.289728462696 1 60461.229031009 2024-05-31T05:29:48.279200+00:00 19994330.289627823979 27870462.999963603914 262864793.289587736130 1 60461.229042409 2024-05-31T05:29:49.264141+00:00 19994330.289704781026 27870462.999979909509 262864793.289680987597 1 60461.229054050 2024-05-31T05:29:50.269863+00:00 19994330.289897348732 27870462.999946705997 262864793.289840370417 1 60461.229065807 2024-05-31T05:29:51.285732+00:00 19994330.289845354855 27870463.000069301575 262864793.289910942316 1 60461.229076406 2024-05-31T05:29:52.201426+00:00 19994330.289648205042 27870463.000070456415 262864793.289714962244 1 60461.229088776 2024-05-31T05:29:53.270242+00:00 19994330.289730142802 27870462.999972555786 262864793.289698988199 1 60461.229100444 2024-05-31T05:29:54.278377+00:00 19994330.289505176246 27870462.999997410923 262864793.289498895407 1 60461.229112357 2024-05-31T05:29:55.307674+00:00 19994330.289703484625 27870462.999975942075 262864793.289675742388 1 60461.229123479 2024-05-31T05:29:56.268615+00:00 19994330.289603173733 27870462.999976363033 262864793.289575845003 1 60461.229134812 2024-05-31T05:29:57.247807+00:00 19994330.289722833782 27870463.000032983720 262864793.289752125740 1 60461.229146811 2024-05-31T05:29:58.284438+00:00 19994330.289826262742 27870463.000014387071 262864793.289836972952 1 60461.229158031 2024-05-31T05:29:59.253847+00:00 19994330.289717484266 27870462.999971084297 262864793.289684891701 1 60461.229169924 2024-05-31T05:30:00.281416+00:00 19994330.289912648499 27870462.999999970198 262864793.289908915758 1 60461.229181094 2024-05-31T05:30:01.246481+00:00 19994330.289949167520 27870463.000015113503 262864793.289960592985 1 60461.229200059 2024-05-31T05:30:02.885077+00:00 19994330.289560582489 27870462.999974649400 262864793.289531528950 1 60461.229211292 2024-05-31T05:30:03.855611+00:00 19994330.289495982230 27870463.000035438687 262864793.289527714252 1 60461.229222204 2024-05-31T05:30:04.798424+00:00 19994330.289812453091 27870463.000014822930 262864793.289823561907 1 60461.229231530 2024-05-31T05:30:05.604162+00:00 19994330.289503548294 27870462.999941051006 262864793.289440900087 1 60461.229242876 2024-05-31T05:30:06.584451+00:00 19994330.289884466678 27870462.999976523221 262864793.289857298136 1 60461.229252644 2024-05-31T05:30:07.428408+00:00 19994330.289878681302 27870463.000009212643 262864793.289884209633 1 60461.229263430 2024-05-31T05:30:08.360303+00:00 19994330.289839681238 27870462.999999415129 262864793.289835393429 1 60461.229275930 2024-05-31T05:30:09.440306+00:00 19994330.289450503886 27870462.999990414828 262864793.289437204599 1 60461.229287959 2024-05-31T05:30:10.479638+00:00 19994330.289606373757 27870463.000019781291 262864793.289622455835 1 60461.229300626 2024-05-31T05:30:11.574074+00:00 19994330.289851311594 27870463.000014733523 262864793.289862334728 1 60461.229311878 2024-05-31T05:30:12.546293+00:00 19994330.289701990783 27870463.000020813197 262864793.289719104767 1 60461.229322883 2024-05-31T05:30:13.497130+00:00 19994330.289753116667 27870463.000004246831 262864793.289753645658 1 60461.229331959 2024-05-31T05:30:14.281248+00:00 19994330.289888903499 27870463.000002436340 262864793.289887666702 1 60461.229344779 2024-05-31T05:30:15.388864+00:00 19994330.289748735726 27870462.999987356365 262864793.289732396603 1 60461.229355731 2024-05-31T05:30:16.335158+00:00 19994330.289785046130 27870462.999971348792 262864793.289752721786 1 60461.229368057 2024-05-31T05:30:17.400134+00:00 19994330.289716359228 27870462.999979007989 262864793.289691686630 1 60461.229380418 2024-05-31T05:30:18.468135+00:00 19994330.289901025593 27870463.000006504357 262864793.289903819561 1 60461.229390497 2024-05-31T05:30:19.338940+00:00 19994330.289855167270 27870462.999997556210 262864793.289849042892 1 60461.229402474 2024-05-31T05:30:20.373731+00:00 19994330.289833802730 27870462.999982479960 262864793.289812594652 1 60461.229414342 2024-05-31T05:30:21.399092+00:00 19994330.289723474532 27870463.000012855977 262864793.289732635021 1 60461.229425691 2024-05-31T05:30:22.379690+00:00 19994330.289773263037 27870463.000006515533 262864793.289776086807 1 60461.229436164 2024-05-31T05:30:23.284583+00:00 19994330.289909906685 27870463.000012177974 262864793.289918392897 1 60461.229450063 2024-05-31T05:30:24.485470+00:00 19994330.289709016681 27870463.000039540231 262864793.289744853973 1 60461.229461603 2024-05-31T05:30:25.482470+00:00 19994330.289447229356 27870463.000007495284 262864793.289451032877 1 60461.229473059 2024-05-31T05:30:26.472326+00:00 19994330.289774853736 27870462.999941777438 262864793.289712935686 1 60461.229483376 2024-05-31T05:30:27.363694+00:00 19994330.289613444358 27870463.000018358231 262864793.289628118277 1 60461.229494543 2024-05-31T05:30:28.328549+00:00 19994330.289960313588 27870462.999991595745 262864793.289948225021 1 60461.229505491 2024-05-31T05:30:29.274461+00:00 19994330.289708487689 27870463.000005830079 262864793.289710640907 1 60461.229518773 2024-05-31T05:30:30.422004+00:00 19994330.289761513472 27870462.999978128821 262864793.289735943079 1 60461.229529554 2024-05-31T05:30:31.353438+00:00 19994330.289868284017 27870463.000029239804 262864793.289893835783 1 60461.229541789 2024-05-31T05:30:32.410606+00:00 19994330.289695203304 27870463.000058956444 262864793.289750456810 1 60461.229552214 2024-05-31T05:30:33.311244+00:00 19994330.289664775133 27870462.999982830137 262864793.289643913507 1 60461.229563178 2024-05-31T05:30:34.258614+00:00 19994330.289789706469 27870463.000012125820 262864793.289798140526 1 60461.229575926 2024-05-31T05:30:35.359985+00:00 19994330.289625678211 27870463.000029224902 262864793.289651215076 1 60461.229587157 2024-05-31T05:30:36.330393+00:00 19994330.289884399623 27870462.999967582524 262864793.289848268032 1 60461.229599077 2024-05-31T05:30:37.360295+00:00 19994330.289637107402 27870462.999962303787 262864793.289595723152 1 60461.229611989 2024-05-31T05:30:38.475843+00:00 19994330.289714045823 27870462.999939348549 262864793.289649695158 1 60461.229622093 2024-05-31T05:30:39.348819+00:00 19994330.289816956967 27870463.000001404434 262864793.289814651012 1 60461.229632776 2024-05-31T05:30:40.271883+00:00 19994330.289688292891 27870463.000083260238 262864793.289767861366 1 60461.229644416 2024-05-31T05:30:41.277549+00:00 19994330.289548721164 27870462.999979298562 262864793.289524316788 1 60461.229656068 2024-05-31T05:30:42.284253+00:00 19994330.289885766804 27870462.999967016280 262864793.289849072695 1 60461.229667097 2024-05-31T05:30:43.237175+00:00 19994330.289683531970 27870463.000002864748 262864793.289682686329 1 60461.229678945 2024-05-31T05:30:44.260861+00:00 19994330.289881572127 27870463.000015858561 262864793.289893746376 1 60461.229692820 2024-05-31T05:30:45.459698+00:00 19994330.289635676891 27870462.999974306673 262864793.289606302977 1 60461.229702476 2024-05-31T05:30:46.293915+00:00 19994330.289868541062 27870463.000042721629 262864793.289907574654 1 60461.229714565 2024-05-31T05:30:47.338394+00:00 19994330.289996214211 27870463.000001948327 262864793.289994448423 1 60461.229724983 2024-05-31T05:30:48.238485+00:00 19994330.289592314512 27870463.000017493963 262864793.289606124163 1 60461.229738074 2024-05-31T05:30:49.369603+00:00 19994330.289930421859 27870462.999985411763 262864793.289912134409 1 60461.229748963 2024-05-31T05:30:50.310404+00:00 19994330.289826598018 27870462.999976951629 262864793.289799869061 1 60461.229761019 2024-05-31T05:30:51.352095+00:00 19994330.289631221443 27870463.000015005469 262864793.289642542601 1 60461.229772860 2024-05-31T05:30:52.375071+00:00 19994330.289843641222 27870462.999995138496 262864793.289835095406 1 60461.229783987 2024-05-31T05:30:53.336463+00:00 19994330.289507057518 27870463.000021044165 262864793.289524406195 1 60461.229794214 2024-05-31T05:30:54.220130+00:00 19994330.289821356535 27870462.999972160906 262864793.289789825678 1 60461.229806793 2024-05-31T05:30:55.306909+00:00 19994330.289657354355 27870463.000012341887 262864793.289665997028 1 60461.229817625 2024-05-31T05:30:56.242771+00:00 19994330.289903204888 27870462.999971106648 262864793.289870589972 1 60461.229829571 2024-05-31T05:30:57.274954+00:00 19994330.289727233350 27870463.000006608665 262864793.289730161428 1 60461.229841568 2024-05-31T05:30:58.311462+00:00 19994330.289864704013 27870462.999944996089 262864793.289806008339 1 60461.229852219 2024-05-31T05:30:59.231736+00:00 19994330.289772707969 27870462.999981276691 262864793.289750307798 1 60461.229864948 2024-05-31T05:31:00.331554+00:00 19994330.289611183107 27870463.000003945082 262864793.289611428976 1 60461.229875797 2024-05-31T05:31:01.268861+00:00 19994330.289705324918 27870462.999998468906 262864793.289700120687 1 60461.229889859 2024-05-31T05:31:02.483875+00:00 19994330.289979983121 27870463.000022884458 262864793.289999186993 1 60461.229900078 2024-05-31T05:31:03.366771+00:00 19994330.289836302400 27870463.000027932227 262864793.289860546589 1 60461.229910030 2024-05-31T05:31:04.226560+00:00 19994330.289475228637 27870463.000023536384 262864793.289495080709 1 60461.229922298 2024-05-31T05:31:05.286547+00:00 19994330.290082000196 27870463.000008635223 262864793.290086954832 1 60461.229934065 2024-05-31T05:31:06.303236+00:00 19994330.289651971310 27870463.000002354383 262864793.289650619030 1 60461.229945539 2024-05-31T05:31:07.294568+00:00 19994330.289772391319 27870463.000031445175 262864793.289800137281 1 60461.229957946 2024-05-31T05:31:08.366543+00:00 19994330.289723966271 27870463.000000540167 262864793.289720803499 1 60461.229968330 2024-05-31T05:31:09.263702+00:00 19994330.289935790002 27870463.000028941780 262864793.289961040020 1 60461.229981098 2024-05-31T05:31:10.366908+00:00 19994330.289766836911 27870463.000001154840 262864793.289764314890 1 60461.229991585 2024-05-31T05:31:11.272970+00:00 19994330.289609555155 27870462.999986607581 262864793.289592474699 1 60461.230002785 2024-05-31T05:31:12.240581+00:00 19994330.289978235960 27870462.999918553978 262864793.289893090725 1 60461.230015037 2024-05-31T05:31:13.299142+00:00 19994330.289870131761 27870463.000048488379 262864793.289914935827 1 60461.230026790 2024-05-31T05:31:14.314654+00:00 19994330.289249222726 27870463.000025734305 262864793.289271265268 1 60461.230039402 2024-05-31T05:31:15.404336+00:00 19994330.289889030159 27870462.999989584088 262864793.289874911308 1 60461.230048889 2024-05-31T05:31:16.223983+00:00 19994330.289861507714 27870463.000024165958 262864793.289881974459 1 60461.230060795 2024-05-31T05:31:17.252681+00:00 19994330.289826180786 27870463.000016741455 262864793.289839237928 1 60461.230073594 2024-05-31T05:31:18.358495+00:00 19994330.289796803147 27870463.000005107373 262864793.289798200130 1 60461.230085867 2024-05-31T05:31:19.418889+00:00 19994330.289845354855 27870462.999972563237 262864793.289814203978 1 60461.230096098 2024-05-31T05:31:20.302817+00:00 19994330.289761081338 27870463.000012814999 262864793.289770185947 1 60461.230107942 2024-05-31T05:31:21.326143+00:00 19994330.289785563946 27870463.000009249896 262864793.289791107178 1 60461.230118989 2024-05-31T05:31:22.280682+00:00 19994330.289740618318 27870463.000015761703 262864793.289752691984 1 60461.230130010 2024-05-31T05:31:23.232842+00:00 19994330.289786644280 27870463.000016942620 262864793.289799869061 1 60461.230141801 2024-05-31T05:31:24.251586+00:00 19994330.289628054947 27870462.999988880008 262864793.289613246918 1 60461.230154604 2024-05-31T05:31:25.357815+00:00 19994330.289789099246 27870462.999973170459 262864793.289758592844 1 60461.230164872 2024-05-31T05:31:26.244934+00:00 19994330.289870917797 27870463.000004015863 262864793.289871245623 1 60461.230176440 2024-05-31T05:31:27.244392+00:00 19994330.289700247347 27870462.999988574535 262864793.289685130119 1 60461.230188611 2024-05-31T05:31:28.296027+00:00 19994330.289731454104 27870462.999978523701 262864793.289706259966 1 60461.230199933 2024-05-31T05:31:29.274194+00:00 19994330.289935130626 27870462.999986998737 262864793.289918452501 1 60461.230211479 2024-05-31T05:31:30.271748+00:00 19994330.289807010442 27870462.999983675778 262864793.289786994457 1 60461.230223179 2024-05-31T05:31:31.282694+00:00 19994330.289851840585 27870463.000016771257 262864793.289864927530 1 60461.230235120 2024-05-31T05:31:32.314413+00:00 19994330.289608046412 27870463.000016249716 262864793.289620578289 1 60461.230245886 2024-05-31T05:31:33.244548+00:00 19994330.289953615516 27870463.000045388937 262864793.289995312691 1 60461.230258263 2024-05-31T05:31:34.313880+00:00 19994330.289759717882 27870462.999986793846 262864793.289742827415 1 60461.230269422 2024-05-31T05:31:35.278056+00:00 19994330.289984408766 27870463.000006657094 262864793.289987355471 1 60461.230280655 2024-05-31T05:31:36.248531+00:00 19994330.289770971984 27870463.000013194978 262864793.289780467749 1 60461.230292711 2024-05-31T05:31:37.290215+00:00 19994330.289785746485 27870462.999965164810 262864793.289747208357 1 60461.230304259 2024-05-31T05:31:38.287955+00:00 19994330.289808463305 27870463.000000938773 262864793.289805710316 1 60461.230316075 2024-05-31T05:31:39.308823+00:00 19994330.289738409221 27870462.999981284142 262864793.289716005325 1 60461.230326937 2024-05-31T05:31:40.247339+00:00 19994330.289759896696 27870462.999990217388 262864793.289746433496 1 60461.230338897 2024-05-31T05:31:41.280676+00:00 19994330.289907246828 27870462.999958790839 262864793.289862334728 1 60461.230350770 2024-05-31T05:31:42.306555+00:00 19994330.289705201983 27870462.999991178513 262864793.289692699909 1 60461.230362083 2024-05-31T05:31:43.283933+00:00 19994330.289544831961 27870463.000046756119 262864793.289587885141 1 60461.230373183 2024-05-31T05:31:44.243000+00:00 19994330.290097381920 27870462.999999981374 262864793.290093660355 1 60461.230385352 2024-05-31T05:31:45.294382+00:00 19994330.289712630212 27870463.000037398189 262864793.289746344090 1 60461.230396491 2024-05-31T05:31:46.256857+00:00 19994330.289630435407 27870462.999965503812 262864793.289592236280 1 60461.230407673 2024-05-31T05:31:47.222991+00:00 19994330.289884973317 27870463.000026565045 262864793.289907842875 1 60461.230419245 2024-05-31T05:31:48.222727+00:00 19994330.289609652013 27870462.999946862459 262864793.289552807808 1 60461.230430895 2024-05-31T05:31:49.229283+00:00 19994330.289856165648 27870462.999981246889 262864793.289833724499 1 60461.230443964 2024-05-31T05:31:50.358512+00:00 19994330.289814375341 27870463.000058803707 262864793.289869487286 1 60461.230455328 2024-05-31T05:31:51.340369+00:00 19994330.289853185415 27870463.000047057867 262864793.289896547794 1 60461.230466112 2024-05-31T05:31:52.272030+00:00 19994330.289402950555 27870462.999912582338 262864793.289311856031 1 60461.230477298 2024-05-31T05:31:53.238564+00:00 19994330.289683815092 27870462.999971460551 262864793.289651572704 1 60461.230489028 2024-05-31T05:31:54.251973+00:00 19994330.289721395820 27870462.999994069338 262864793.289711773396 1 60461.230501293 2024-05-31T05:31:55.311718+00:00 19994330.289688002318 27870462.999998550862 262864793.289682835340 1 60461.230511796 2024-05-31T05:31:56.219168+00:00 19994330.289863068610 27870462.999985359609 262864793.289844751358 1 60461.230524187 2024-05-31T05:31:57.289715+00:00 19994330.289749044925 27870462.999997802079 262864793.289743155241 1 60461.230536268 2024-05-31T05:31:58.333508+00:00 19994330.289758440107 27870463.000008933246 262864793.289763689041 1 60461.230547908 2024-05-31T05:31:59.339246+00:00 19994330.289786674082 27870462.999961480498 262864793.289744466543 1 60461.230559486 2024-05-31T05:32:00.339619+00:00 19994330.289913281798 27870462.999983660877 262864793.289893269539 1 60461.230570270 2024-05-31T05:32:01.271348+00:00 19994330.289593473077 27870463.000038288534 262864793.289628088474 1 60461.230584637 2024-05-31T05:32:02.512612+00:00 19994330.290058352053 27870463.000014752150 262864793.290069401264 1 60461.230595220 2024-05-31T05:32:03.426984+00:00 19994330.289707347751 27870462.999984681606 262864793.289688348770 1 60461.230606889 2024-05-31T05:32:04.435232+00:00 19994330.289722595364 27870463.000042580068 262864793.289761483669 1 60461.230617670 2024-05-31T05:32:05.366681+00:00 19994330.289750210941 27870462.999973364174 262864793.289719879627 1 60461.230628860 2024-05-31T05:32:06.333503+00:00 19994330.289647135884 27870462.999998208135 262864793.289641648531 1 60461.230641345 2024-05-31T05:32:07.412201+00:00 19994330.289867073298 27870463.000022128224 262864793.289885491133 1 60461.230652227 2024-05-31T05:32:08.352373+00:00 19994330.289704035968 27870462.999985828996 262864793.289686143398 1 60461.230664611 2024-05-31T05:32:09.422356+00:00 19994330.289854776114 27870462.999989181757 262864793.289840251207 1 60461.230676448 2024-05-31T05:32:10.445112+00:00 19994330.289799783379 27870463.000026755035 262864793.289822846651 1 60461.230685654 2024-05-31T05:32:11.240516+00:00 19994330.289507754147 27870463.000004466623 262864793.289508521557 1 60461.230697739 2024-05-31T05:32:12.284665+00:00 19994330.289609737694 27870463.000014968216 262864793.289620995522 1 60461.230709556 2024-05-31T05:32:13.305664+00:00 19994330.289745856076 27870462.999980572611 262864793.289722740650 1 60461.230721682 2024-05-31T05:32:14.353333+00:00 19994330.290012985468 27870462.999994602054 262864793.290003895760 1 60461.230732913 2024-05-31T05:32:15.323656+00:00 19994330.289683185518 27870462.999949496239 262864793.289628982544 1 60461.230744828 2024-05-31T05:32:16.353169+00:00 19994330.289540536702 27870463.000042531639 262864793.289579361677 1 60461.230757570 2024-05-31T05:32:17.454068+00:00 19994330.289829451591 27870463.000000756234 262864793.289826512337 1 60461.230767278 2024-05-31T05:32:18.292846+00:00 19994330.289573308080 27870463.000037785619 262864793.289607405663 1 60461.230779289 2024-05-31T05:32:19.330586+00:00 19994330.289891060442 27870462.999969404191 262864793.289856761694 1 60461.230790814 2024-05-31T05:32:20.326369+00:00 19994330.289889276028 27870463.000012516975 262864793.289898097515 1 60461.230803178 2024-05-31T05:32:21.394531+00:00 19994330.289544027299 27870462.999999500811 262864793.289539813995 1 60461.230814571 2024-05-31T05:32:22.378945+00:00 19994330.289871592075 27870462.999951615930 262864793.289819508791 1 60461.230827000 2024-05-31T05:32:23.452747+00:00 19994330.289648890495 27870462.999964389950 262864793.289609581232 1 60461.230837901 2024-05-31T05:32:24.394659+00:00 19994330.289832033217 27870462.999999135733 262864793.289827466011 1 60461.230848555 2024-05-31T05:32:25.315086+00:00 19994330.290091887116 27870463.000014103949 262864793.290102303028 1 60461.230859974 2024-05-31T05:32:26.301765+00:00 19994330.289741057903 27870462.999991301447 262864793.289728671312 1 60461.230873279 2024-05-31T05:32:27.451328+00:00 19994330.289670966566 27870463.000080153346 262864793.289747446775 1 60461.230882583 2024-05-31T05:32:28.255199+00:00 19994330.289837393910 27870462.999994616956 262864793.289828300476 1 60461.230895530 2024-05-31T05:32:29.373728+00:00 19994330.289589058608 27870462.999981224537 262864793.289566576481 1 60461.230906328 2024-05-31T05:32:30.306760+00:00 19994330.289868481457 27870462.999998442829 262864793.289863228798 1 60461.230917081 2024-05-31T05:32:31.235768+00:00 19994330.289754349738 27870463.000061169267 262864793.289811819792 1 60461.230928542 2024-05-31T05:32:32.226046+00:00 19994330.289687309414 27870463.000006899238 262864793.289690524340 1 60461.230940977 2024-05-31T05:32:33.300417+00:00 19994330.289669040591 27870462.999986950308 262864793.289652287960 1 60461.230952907 2024-05-31T05:32:34.331192+00:00 19994330.289580408484 27870462.999991949648 262864793.289568662643 1 60461.230963408 2024-05-31T05:32:35.238471+00:00 19994330.289727076888 27870463.000018220395 262864793.289741575718 1 60461.230975393 2024-05-31T05:32:36.273982+00:00 19994330.289837747812 27870462.999978780746 262864793.289812833071 1 60461.230986440 2024-05-31T05:32:37.228362+00:00 19994330.289701189846 27870462.999980710447 262864793.289678215981 1 60461.230998915 2024-05-31T05:32:38.306269+00:00 19994330.289696067572 27870462.999996233732 262864793.289688616991 1 60461.231009662 2024-05-31T05:32:39.234765+00:00 19994330.289832320064 27870463.000008087605 262864793.289836704731 1 60461.231021843 2024-05-31T05:32:40.287242+00:00 19994330.289656382054 27870463.000009045005 262864793.289661735296 1 60461.231033465 2024-05-31T05:32:41.291375+00:00 19994330.289664849639 27870462.999994996935 262864793.289656162262 1 60461.231045237 2024-05-31T05:32:42.308470+00:00 19994330.290049020201 27870463.000010669231 262864793.290055990219 1 60461.231056896 2024-05-31T05:32:43.315810+00:00 19994330.289660982788 27870463.000051092356 262864793.289708375931 1 60461.231068245 2024-05-31T05:32:44.296385+00:00 19994330.289619088173 27870462.999999880791 262864793.289615273476 1 60461.231080456 2024-05-31T05:32:45.351354+00:00 19994330.289872437716 27870462.999987710267 262864793.289856463671 1 60461.231091526 2024-05-31T05:32:46.307830+00:00 19994330.289621882141 27870462.999989315867 262864793.289607524872 1 60461.231102463 2024-05-31T05:32:47.252837+00:00 19994330.289498243481 27870462.999971840531 262864793.289466381073 1 60461.231114169 2024-05-31T05:32:48.264222+00:00 19994330.289766341448 27870463.000025980175 262864793.289788633585 1 60461.231125685 2024-05-31T05:32:49.259189+00:00 19994330.289874639362 27870462.999986443669 262864793.289857387543 1 60461.231137114 2024-05-31T05:32:50.246665+00:00 19994330.289872489870 27870462.999997790903 262864793.289866596460 1 60461.231148547 2024-05-31T05:32:51.234409+00:00 19994330.289860319346 27870463.000002574176 262864793.289859175682 1 60461.231160374 2024-05-31T05:32:52.256320+00:00 19994330.290014319122 27870463.000043544918 262864793.290054172277 1 60461.231172833 2024-05-31T05:32:53.332762+00:00 19994330.289649698883 27870462.999999448657 262864793.289645463228 1 60461.231184206 2024-05-31T05:32:54.315420+00:00 19994330.289822164923 27870463.000016920269 262864793.289835393429 1 60461.231196802 2024-05-31T05:32:55.403687+00:00 19994330.289673268795 27870463.000000510365 262864793.289670079947 1 60461.231206969 2024-05-31T05:32:56.282105+00:00 19994330.290007635951 27870463.000015486032 262864793.290019452572 1 60461.231218598 2024-05-31T05:32:57.286843+00:00 19994330.289686474949 27870463.000022958964 262864793.289705723524 1 60461.231230372 2024-05-31T05:32:58.304137+00:00 19994330.289847243577 27870462.999959021807 262864793.289802581072 1 60461.231242064 2024-05-31T05:32:59.314310+00:00 19994330.289724461734 27870462.999968502671 262864793.289689272642 1 60461.231254810 2024-05-31T05:33:00.415588+00:00 19994330.290094513446 27870463.000003796071 262864793.290094614029 1 60461.231265938 2024-05-31T05:33:01.377055+00:00 19994330.289818212390 27870463.000009134412 262864793.289823651314 1 60461.231279188 2024-05-31T05:33:02.521817+00:00 19994330.289742797613 27870463.000036112964 262864793.289775222540 1 60461.231288360 2024-05-31T05:33:03.314312+00:00 19994330.289836272597 27870462.999975174665 262864793.289807736874 1 60461.231300687 2024-05-31T05:33:04.379354+00:00 19994330.289784096181 27870462.999972227961 262864793.289752632380 1 60461.231311429 2024-05-31T05:33:05.307477+00:00 19994330.289813805372 27870462.999993976206 262864793.289804100990 1 60461.231323901 2024-05-31T05:33:06.385067+00:00 19994330.289507798851 27870462.999991532415 262864793.289495646954 1 60461.231335314 2024-05-31T05:33:07.371151+00:00 19994330.289781507105 27870462.999991588295 262864793.289769411087 1 60461.231346028 2024-05-31T05:33:08.296867+00:00 19994330.289839852601 27870462.999976836145 262864793.289813011885 1 60461.231358861 2024-05-31T05:33:09.405573+00:00 19994330.289663784206 27870462.999956876040 262864793.289616972208 1 60461.231369155 2024-05-31T05:33:10.294941+00:00 19994330.289542905986 27870462.999980561435 262864793.289519786835 1 60461.231380831 2024-05-31T05:33:11.303745+00:00 19994330.290038347244 27870463.000013768673 262864793.290048420429 1 60461.231393432 2024-05-31T05:33:12.392513+00:00 19994330.289473243058 27870462.999981652945 262864793.289451181889 1 60461.231404012 2024-05-31T05:33:13.306613+00:00 19994330.289894510061 27870463.000007357448 262864793.289898186922 1 60461.231414842 2024-05-31T05:33:14.242331+00:00 19994330.289791624993 27870462.999986324459 262864793.289774239063 1 60461.231427119 2024-05-31T05:33:15.303046+00:00 19994330.289673864841 27870463.000007588416 262864793.289677768946 1 60461.231438600 2024-05-31T05:33:16.295014+00:00 19994330.289422377944 27870462.999987307936 262864793.289406001568 1 60461.231450632 2024-05-31T05:33:17.334599+00:00 19994330.289997041225 27870463.000024206936 262864793.290017545223 1 60461.231462006 2024-05-31T05:33:18.317286+00:00 19994330.289737533778 27870462.999975860119 262864793.289709687233 1 60461.231472828 2024-05-31T05:33:19.252395+00:00 19994330.289795964956 27870463.000029589981 262864793.289821863174 1 60461.231484786 2024-05-31T05:33:20.285513+00:00 19994330.289771690965 27870462.999992836267 262864793.289760828018 1 60461.231496290 2024-05-31T05:33:21.279442+00:00 19994330.289640273899 27870462.999960690737 262864793.289597272873 1 60461.231508770 2024-05-31T05:33:22.357700+00:00 19994330.289795726538 27870463.000030405819 262864793.289822429419 1 60461.231519810 2024-05-31T05:33:23.311595+00:00 19994330.289559096098 27870463.000002548099 262864793.289557963610 1 60461.231531770 2024-05-31T05:33:24.344949+00:00 19994330.289643608034 27870462.999980658293 262864793.289620578289 1 60461.231543693 2024-05-31T05:33:25.375038+00:00 19994330.290116142482 27870463.000014044344 262864793.290126472712 1 60461.231556229 2024-05-31T05:33:26.458222+00:00 19994330.289688903838 27870463.000023473054 262864793.289708703756 1 60461.231565558 2024-05-31T05:33:27.264234+00:00 19994330.289841663092 27870462.999988283962 262864793.289826244116 1 60461.231576486 2024-05-31T05:33:28.208449+00:00 19994330.289725430310 27870463.000008337200 262864793.289730072021 1 60461.231589080 2024-05-31T05:33:29.296517+00:00 19994330.289943818003 27870462.999976031482 262864793.289916157722 1 60461.231600890 2024-05-31T05:33:30.316933+00:00 19994330.289847169071 27870462.999975018203 262864793.289818495512 1 60461.231612972 2024-05-31T05:33:31.360733+00:00 19994330.289755649865 27870463.000008512288 262864793.289760470390 1 60461.231624615 2024-05-31T05:33:32.366757+00:00 19994330.289732795209 27870462.999992106110 262864793.289721190929 1 60461.231634557 2024-05-31T05:33:33.225739+00:00 19994330.290026862174 27870462.999991774559 262864793.290014952421 1 60461.231646651 2024-05-31T05:33:34.270671+00:00 19994330.289652049541 27870462.999978270382 262864793.289626628160 1 60461.231658902 2024-05-31T05:33:35.329139+00:00 19994330.289886701852 27870462.999995786697 262864793.289878815413 1 60461.231670355 2024-05-31T05:33:36.318731+00:00 19994330.289457418025 27870462.999986439943 262864793.289440155029 1 60461.231681303 2024-05-31T05:33:37.264555+00:00 19994330.289801467210 27870462.999981399626 262864793.289779186249 1 60461.231692499 2024-05-31T05:33:38.231928+00:00 19994330.289990838617 27870463.000065624714 262864793.290052771568 1 60461.231703874 2024-05-31T05:33:39.214707+00:00 19994330.290167767555 27870462.999994892627 262864793.290158987045 1 60461.231716451 2024-05-31T05:33:40.301362+00:00 19994330.289415776730 27870463.000001873821 262864793.289413958788 1 60461.231728080 2024-05-31T05:33:41.306092+00:00 19994330.289710603654 27870463.000014260411 262864793.289721161127 1 60461.231738945 2024-05-31T05:33:42.244804+00:00 19994330.289801869541 27870463.000016957521 262864793.289815127850 1 60461.231750680 2024-05-31T05:33:43.258731+00:00 19994330.289670158178 27870463.000011216849 262864793.289677679539 1 60461.231762222 2024-05-31T05:33:44.255931+00:00 19994330.289726968855 27870463.000003907830 262864793.289727181196 1 60461.231774072 2024-05-31T05:33:45.279787+00:00 19994330.289676912129 27870463.000011287630 262864793.289684504271 1 60461.231786761 2024-05-31T05:33:46.376138+00:00 19994330.289805889130 27870463.000007953495 262864793.289810150862 1 60461.231797382 2024-05-31T05:33:47.293843+00:00 19994330.289960768074 27870462.999943301082 262864793.289900392294 1 60461.231808348 2024-05-31T05:33:48.241277+00:00 19994330.289810609072 27870462.999974001199 262864793.289780914783 1 60461.231821151 2024-05-31T05:33:49.347407+00:00 19994330.289536979049 27870463.000038649887 262864793.289571940899 1 60461.231831447 2024-05-31T05:33:50.237009+00:00 19994330.289580401033 27870462.999937385321 262864793.289514094591 1 60461.231843259 2024-05-31T05:33:51.257596+00:00 19994330.289800502360 27870463.000011675060 262864793.289808481932 1 60461.231854489 2024-05-31T05:33:52.227810+00:00 19994330.289701182395 27870463.000024273992 262864793.289721757174 1 60461.231867118 2024-05-31T05:33:53.318960+00:00 19994330.290018897504 27870462.999983340502 262864793.289998531342 1 60461.231877870 2024-05-31T05:33:54.247949+00:00 19994330.289685476571 27870462.999979536980 262864793.289661318064 1 60461.231889285 2024-05-31T05:33:55.234220+00:00 19994330.289947573096 27870463.000027019531 262864793.289970904589 1 60461.231902202 2024-05-31T05:33:56.350250+00:00 19994330.289960190654 27870462.999989014119 262864793.289945483208 1 60461.231914480 2024-05-31T05:33:57.411063+00:00 19994330.289521060884 27870463.000004060566 262864793.289521425962 1 60461.231925076 2024-05-31T05:33:58.326540+00:00 19994330.289625212550 27870463.000033464283 262864793.289654970169 1 60461.231936799 2024-05-31T05:33:59.339490+00:00 19994330.289760433137 27870463.000027317554 262864793.289784073830 1 60461.231947047 2024-05-31T05:34:00.224863+00:00 19994330.289778068662 27870462.999981127679 262864793.289755523205 1 60461.231958849 2024-05-31T05:34:01.244554+00:00 19994330.289559114724 27870463.000024821609 262864793.289580255747 1 60461.231973557 2024-05-31T05:34:02.515323+00:00 19994330.289962463081 27870462.999958805740 262864793.289917588234 1 60461.231982609 2024-05-31T05:34:03.297395+00:00 19994330.290047202259 27870462.999980691820 262864793.290024191141 1 60461.231996470 2024-05-31T05:34:04.495035+00:00 19994330.289758235216 27870463.000017825514 262864793.289772361517 1 60461.232007463 2024-05-31T05:34:05.444838+00:00 19994330.289733894169 27870463.000075746328 262864793.289805948734 1 60461.232019939 2024-05-31T05:34:06.522724+00:00 19994330.289605710655 27870463.000004407018 262864793.289606422186 1 60461.232029403 2024-05-31T05:34:07.340395+00:00 19994330.289765752852 27870462.999954435974 262864793.289716482162 1 60461.232041431 2024-05-31T05:34:08.379623+00:00 19994330.289976269007 27870462.999987304211 262864793.289959877729 1 60461.232053513 2024-05-31T05:34:09.423512+00:00 19994330.289738122374 27870463.000011257827 262864793.289745688438 1 60461.232065513 2024-05-31T05:34:10.460332+00:00 19994330.289507582784 27870462.999999199063 262864793.289503097534 1 60461.232076509 2024-05-31T05:34:11.410404+00:00 19994330.289884969592 27870463.000029768795 262864793.289911031723 1 60461.232086870 2024-05-31T05:34:12.305593+00:00 19994330.289784353226 27870462.999970305711 262864793.289750963449 1 60461.232100124 2024-05-31T05:34:13.450756+00:00 19994330.289612676948 27870463.000020887703 262864793.289629876614 1 60461.232110335 2024-05-31T05:34:14.332974+00:00 19994330.289730165154 27870462.999981030822 262864793.289707511663 1 60461.232122450 2024-05-31T05:34:15.379683+00:00 19994330.289946507663 27870463.000045590103 262864793.289988398552 1 60461.232133291 2024-05-31T05:34:16.316315+00:00 19994330.289863243699 27870463.000048823655 262864793.289908349514 1 60461.232146401 2024-05-31T05:34:17.449085+00:00 19994330.289610821754 27870463.000026419759 262864793.289633542299 1 60461.232157083 2024-05-31T05:34:18.371968+00:00 19994330.289707336575 27870463.000007241964 262864793.289710879326 1 60461.232167939 2024-05-31T05:34:19.309928+00:00 19994330.290052220225 27870462.999986581504 262864793.290035128593 1 60461.232180456 2024-05-31T05:34:20.391366+00:00 19994330.289600677788 27870462.999970484525 262864793.289567470551 1 60461.232192006 2024-05-31T05:34:21.389333+00:00 19994330.289925735444 27870463.000017233193 262864793.289939254522 1 60461.232203070 2024-05-31T05:34:22.345216+00:00 19994330.289721891284 27870462.999962039292 262864793.289680242538 1 60461.232214507 2024-05-31T05:34:23.333403+00:00 19994330.289625313133 27870463.000031840056 262864793.289653450251 1 60461.232226075 2024-05-31T05:34:24.332858+00:00 19994330.289879497141 27870462.999980125576 262864793.289855927229 1 60461.232236882 2024-05-31T05:34:25.266609+00:00 19994330.289933282882 27870463.000019598752 262864793.289949208498 1 60461.232248180 2024-05-31T05:34:26.242697+00:00 19994330.289843395352 27870463.000013217330 262864793.289852917194 1 60461.232260474 2024-05-31T05:34:27.304924+00:00 19994330.289749771357 27870463.000031694770 262864793.289777785540 1 60461.232272615 2024-05-31T05:34:28.353932+00:00 19994330.289734642953 27870462.999993830919 262864793.289724767208 1 60461.232284636 2024-05-31T05:34:29.392581+00:00 19994330.289908457547 27870463.000023640692 262864793.289928406477 1 60461.232296755 2024-05-31T05:34:30.439585+00:00 19994330.289721187204 27870463.000027105212 262864793.289744615555 1 60461.232306468 2024-05-31T05:34:31.278880+00:00 19994330.289929762483 27870463.000007927418 262864793.289933979511 1 60461.232318369 2024-05-31T05:34:32.307094+00:00 19994330.289667867124 27870463.000021863729 262864793.289686053991 1 60461.232329248 2024-05-31T05:34:33.247044+00:00 19994330.289654441178 27870463.000000551343 262864793.289651274681 1 60461.232341485 2024-05-31T05:34:34.304337+00:00 19994330.289771247655 27870462.999981705099 262864793.289749264717 1 60461.232352484 2024-05-31T05:34:35.254635+00:00 19994330.289793029428 27870462.999964434654 262864793.289753794670 1 60461.232364012 2024-05-31T05:34:36.250636+00:00 19994330.289923589677 27870462.999997057021 262864793.289916932583 1 60461.232376558 2024-05-31T05:34:37.334629+00:00 19994330.289557222277 27870463.000033430755 262864793.289586961269 1 60461.232388257 2024-05-31T05:34:38.345394+00:00 19994330.289589442313 27870463.000013917685 262864793.289599657059 1 60461.232399352 2024-05-31T05:34:39.303996+00:00 19994330.289819311351 27870462.999998498708 262864793.289814114571 1 60461.232410201 2024-05-31T05:34:40.241394+00:00 19994330.289830621332 27870462.999977767467 262864793.289804697037 1 60461.232423677 2024-05-31T05:34:41.405718+00:00 19994330.289568863809 27870462.999945681542 262864793.289510846138 1 60461.232435063 2024-05-31T05:34:42.389390+00:00 19994330.289927918464 27870462.999973963946 262864793.289898186922 1 60461.232445166 2024-05-31T05:34:43.262396+00:00 19994330.289625156671 27870462.999990586191 262864793.289612054825 1 60461.232457940 2024-05-31T05:34:44.366011+00:00 19994330.289760664105 27870463.000004574656 262864793.289761543274 1 60461.232469496 2024-05-31T05:34:45.364436+00:00 19994330.289882969111 27870463.000040195882 262864793.289919465780 1 60461.232479879 2024-05-31T05:34:46.261569+00:00 19994330.289693586528 27870462.999974749982 262864793.289664655924 1 60461.232491630 2024-05-31T05:34:47.276810+00:00 19994330.289667829871 27870463.000028114766 262864793.289692223072 1 60461.232503423 2024-05-31T05:34:48.295730+00:00 19994330.289509437978 27870462.999977685511 262864793.289483428001 1 60461.232514442 2024-05-31T05:34:49.247839+00:00 19994330.289778728038 27870463.000021621585 262864793.289796680212 1 60461.232525663 2024-05-31T05:34:50.217283+00:00 19994330.289616920054 27870462.999985359609 262864793.289598584175 1 60461.232537398 2024-05-31T05:34:51.231188+00:00 19994330.289787586778 27870463.000002298504 262864793.289786189795 1 60461.232549511 2024-05-31T05:34:52.277773+00:00 19994330.289744839072 27870462.999979980290 262864793.289721131325 1 60461.232560681 2024-05-31T05:34:53.242872+00:00 19994330.289655450732 27870462.999991185963 262864793.289642930031 1 60461.232572972 2024-05-31T05:34:54.304757+00:00 19994330.289772372693 27870462.999980013818 262864793.289748668671 1 60461.232583725 2024-05-31T05:34:55.233830+00:00 19994330.289775975049 27870462.999972652644 262864793.289744913578 1 60461.232595413 2024-05-31T05:34:56.243733+00:00 19994330.289944522083 27870463.000011492521 262864793.289952337742 1 60461.232607858 2024-05-31T05:34:57.318944+00:00 19994330.289926074445 27870463.000008035451 262864793.289930433035 1 60461.232618978 2024-05-31T05:34:58.279742+00:00 19994330.289319764823 27870463.000029891729 262864793.289345949888 1 60461.232629879 2024-05-31T05:34:59.221551+00:00 19994330.289620552212 27870462.999977841973 262864793.289594680071 1 60461.232642603 2024-05-31T05:35:00.320871+00:00 19994330.289926487952 27870463.000040411949 262864793.289963215590 1 60461.232654813 2024-05-31T05:35:01.375811+00:00 19994330.289690244943 27870463.000051319599 262864793.289737880230 1 60461.232678122 2024-05-31T05:35:03.389751+00:00 19994330.289944089949 27870462.999981682748 262864793.289922058582 1 60461.232689135 2024-05-31T05:35:04.341269+00:00 19994330.289658509195 27870462.999958083034 262864793.289612919092 1 60461.232696647 2024-05-31T05:35:04.990318+00:00 19994330.289773672819 27870463.000002346933 262864793.289772331715 1 60461.232702540 2024-05-31T05:35:05.499422+00:00 19994330.289565514773 27870463.000014729798 262864793.289576530457 1 60461.232715687 2024-05-31T05:35:06.635342+00:00 19994330.289587017149 27870462.999989055097 262864793.289572387934 1 60461.232726797 2024-05-31T05:35:07.595206+00:00 19994330.289766222239 27870462.999983526766 262864793.289746046066 1 60461.232737180 2024-05-31T05:35:08.492354+00:00 19994330.289775002748 27870462.999979719520 262864793.289751052856 1 60461.232749365 2024-05-31T05:35:09.545130+00:00 19994330.290025670081 27870463.000005111098 262864793.290027111769 1 60461.232759061 2024-05-31T05:35:10.382897+00:00 19994330.289733044803 27870463.000047173351 262864793.289776533842 1 60461.232771103 2024-05-31T05:35:11.423286+00:00 19994330.289970077574 27870463.000011090189 262864793.289977461100 1 60461.232782305 2024-05-31T05:35:12.391128+00:00 19994330.289798885584 27870463.000020369887 262864793.289815574884 1 60461.232793940 2024-05-31T05:35:13.396447+00:00 19994330.289737664163 27870462.999999560416 262864793.289733529091 1 60461.232807008 2024-05-31T05:35:14.525466+00:00 19994330.289773907512 27870462.999951794744 262864793.289721995592 1 60461.232816554 2024-05-31T05:35:15.350283+00:00 19994330.289817139506 27870463.000016197562 262864793.289829671383 1 60461.232828444 2024-05-31T05:35:16.377546+00:00 19994330.289546389133 27870463.000021129847 262864793.289563834667 1 60461.232840955 2024-05-31T05:35:17.458514+00:00 19994330.289974421263 27870462.999985869974 262864793.289956599474 1 60461.232850959 2024-05-31T05:35:18.322799+00:00 19994330.289713669568 27870462.999962538481 262864793.289672523737 1 60461.232862199 2024-05-31T05:35:19.293975+00:00 19994330.289847794920 27870463.000002957880 262864793.289847046137 1 60461.232874996 2024-05-31T05:35:20.399660+00:00 19994330.289698075503 27870462.999977797270 262864793.289672166109 1 60461.232886340 2024-05-31T05:35:21.379741+00:00 19994330.289471294731 27870462.999985493720 262864793.289453089237 1 60461.232897867 2024-05-31T05:35:22.375702+00:00 19994330.289865363389 27870462.999982770532 262864793.289844453335 1 60461.232908581 2024-05-31T05:35:23.301433+00:00 19994330.289783108979 27870463.000009994954 262864793.289789408445 1 60461.232920388 2024-05-31T05:35:24.321511+00:00 19994330.289811197668 27870463.000007949769 262864793.289815455675 1 60461.232932431 2024-05-31T05:35:25.362056+00:00 19994330.290010418743 27870462.999973893166 262864793.289980620146 1 60461.232942809 2024-05-31T05:35:26.258676+00:00 19994330.289563789964 27870462.999990995973 262864793.289551079273 1 60461.232954344 2024-05-31T05:35:27.255315+00:00 19994330.289896689355 27870462.999948773533 262864793.289841771126 1 60461.232965804 2024-05-31T05:35:28.245468+00:00 19994330.289639178663 27870463.000022120774 262864793.289657592773 1 60461.232977680 2024-05-31T05:35:29.271599+00:00 19994330.289826989174 27870463.000004138798 262864793.289827436209 1 60461.232990330 2024-05-31T05:35:30.364497+00:00 19994330.289683189243 27870462.999970812351 262864793.289650321007 1 60461.233001331 2024-05-31T05:35:31.314983+00:00 19994330.289767764509 27870462.999961763620 262864793.289725840092 1 60461.233013540 2024-05-31T05:35:32.369848+00:00 19994330.289752710611 27870463.000021494925 262864793.289770513773 1 60461.233024497 2024-05-31T05:35:33.316536+00:00 19994330.289919421077 27870463.000013105571 262864793.289928853512 1 60461.233035529 2024-05-31T05:35:34.269699+00:00 19994330.289610788226 27870463.000011768192 262864793.289618849754 1 60461.233047688 2024-05-31T05:35:35.320256+00:00 19994330.289678879082 27870463.000002611428 262864793.289677798748 1 60461.233059760 2024-05-31T05:35:36.363298+00:00 19994330.289778478444 27870462.999997891486 262864793.289772659540 1 60461.233070116 2024-05-31T05:35:37.258002+00:00 19994330.289714425802 27870462.999989066273 262864793.289699792862 1 60461.233081347 2024-05-31T05:35:38.228409+00:00 19994330.289388693869 27870462.999958064407 262864793.289343059063 1 60461.233093247 2024-05-31T05:35:39.256577+00:00 19994330.289714768529 27870462.999984804541 262864793.289695858955 1 60461.233105842 2024-05-31T05:35:40.344738+00:00 19994330.289752613753 27870463.000022280961 262864793.289771199226 1 60461.233117117 2024-05-31T05:35:41.318873+00:00 19994330.289721816778 27870462.999998919666 262864793.289717048407 1 60461.233128801 2024-05-31T05:35:42.328428+00:00 19994330.289888799191 27870463.000011712313 262864793.289896816015 1 60461.233139394 2024-05-31T05:35:43.243661+00:00 19994330.289730165154 27870462.999989680946 262864793.289716154337 1 60461.233151062 2024-05-31T05:35:44.251791+00:00 19994330.289698813111 27870462.999997776002 262864793.289692878723 1 60461.233163005 2024-05-31T05:35:45.283620+00:00 19994330.289456423372 27870463.000008828938 262864793.289461553097 1 60461.233174700 2024-05-31T05:35:46.294052+00:00 19994330.289983555675 27870463.000013258308 262864793.289993107319 1 60461.233185664 2024-05-31T05:35:47.241358+00:00 19994330.289559774101 27870462.999959722161 262864793.289515793324 1 60461.233197258 2024-05-31T05:35:48.243113+00:00 19994330.289723221213 27870463.000013515353 262864793.289733052254 1 60461.233208554 2024-05-31T05:35:49.219108+00:00 19994330.289647061378 27870462.999987483025 262864793.289630860090 1 60461.233221282 2024-05-31T05:35:50.318747+00:00 19994330.289780337363 27870462.999985303730 262864793.289761960506 1 60461.233233247 2024-05-31T05:35:51.352582+00:00 19994330.289517320693 27870463.000011488795 262864793.289525121450 1 60461.233244032 2024-05-31T05:35:52.284366+00:00 19994330.289824344218 27870463.000003218651 262864793.289823859930 1 60461.233254757 2024-05-31T05:35:53.210999+00:00 19994330.290025580674 27870462.999978471547 262864793.290000379086 1 60461.233267383 2024-05-31T05:35:54.301910+00:00 19994330.289525266737 27870463.000007245690 262864793.289528816938 1 60461.233279203 2024-05-31T05:35:55.323124+00:00 19994330.289927128702 27870462.999973524362 262864793.289896965027 1 60461.233290161 2024-05-31T05:35:56.269949+00:00 19994330.289748292416 27870463.000001002103 262864793.289745599031 1 60461.233301013 2024-05-31T05:35:57.207509+00:00 19994330.289620894939 27870463.000037215650 262864793.289654433727 1 60461.233314110 2024-05-31T05:35:58.339153+00:00 19994330.289950542152 27870462.999988805503 262864793.289935648441 1 60461.233325346 2024-05-31T05:35:59.309936+00:00 19994330.289435748011 27870462.999949205667 262864793.289381265640 1 60461.233336789 2024-05-31T05:36:00.298513+00:00 19994330.289981622249 27870462.999997865409 262864793.289975792170 1 60461.233357299 2024-05-31T05:36:02.070602+00:00 19994330.289688941091 27870463.000035412610 262864793.289720654488 1 60461.233364866 2024-05-31T05:36:02.724438+00:00 19994330.289745852351 27870463.000031877309 262864793.289774060249 1 60461.233374749 2024-05-31T05:36:03.578305+00:00 19994330.289845582098 27870462.999983832240 262864793.289825737476 1 60461.233385046 2024-05-31T05:36:04.467991+00:00 19994330.289770174772 27870462.999990135431 262864793.289756625891 1 60461.233398402 2024-05-31T05:36:05.621948+00:00 19994330.289688855410 27870462.999977774918 262864793.289662927389 1 60461.233410472 2024-05-31T05:36:06.664730+00:00 19994330.289804786444 27870462.999977171421 262864793.289778262377 1 60461.233421682 2024-05-31T05:36:07.633332+00:00 19994330.289527680725 27870463.000016700476 262864793.289540678263 1 60461.233431784 2024-05-31T05:36:08.506152+00:00 19994330.289684634656 27870462.999966189265 262864793.289647132158 1 60461.233443188 2024-05-31T05:36:09.491406+00:00 19994330.289760276675 27870462.999980065972 262864793.289736628532 1 60461.233455494 2024-05-31T05:36:10.554703+00:00 19994330.289792321622 27870462.999988738447 262864793.289777368307 1 60461.233466905 2024-05-31T05:36:11.540561+00:00 19994330.289510674775 27870462.999991867691 262864793.289498835802 1 60461.233477207 2024-05-31T05:36:12.430712+00:00 19994330.289858628064 27870462.999974787235 262864793.289829730988 1 60461.233487883 2024-05-31T05:36:13.353097+00:00 19994330.289878677577 27870463.000015761703 262864793.289890736341 1 60461.233499523 2024-05-31T05:36:14.358796+00:00 19994330.289797697216 27870462.999989047647 262864793.289783030748 1 60461.233512493 2024-05-31T05:36:15.479370+00:00 19994330.289752099663 27870463.000001464039 262864793.289749860764 1 60461.233525074 2024-05-31T05:36:16.566349+00:00 19994330.289540737867 27870463.000021267682 262864793.289558321238 1 60461.233535778 2024-05-31T05:36:17.491207+00:00 19994330.289800193161 27870463.000023342669 262864793.289819836617 1 60461.233545630 2024-05-31T05:36:18.342473+00:00 19994330.289684001356 27870462.999991796911 262864793.289672106504 1 60461.233559116 2024-05-31T05:36:19.507603+00:00 19994330.289709333330 27870463.000006522983 262864793.289712160826 1 60461.233570063 2024-05-31T05:36:20.453408+00:00 19994330.289618600160 27870463.000032909214 262864793.289647817612 1 60461.233580634 2024-05-31T05:36:21.366818+00:00 19994330.289731051773 27870462.999994877726 262864793.289722234011 1 60461.233592532 2024-05-31T05:36:22.394729+00:00 19994330.289627976716 27870462.999999791384 262864793.289624065161 1 60461.233603284 2024-05-31T05:36:23.323729+00:00 19994330.289733111858 27870463.000002618879 262864793.289732038975 1 60461.233616249 2024-05-31T05:36:24.443904+00:00 19994330.289925944060 27870463.000003617257 262864793.289925843477 1 60461.233626810 2024-05-31T05:36:25.356430+00:00 19994330.289529465139 27870463.000026587397 262864793.289552360773 1 60461.233641822 2024-05-31T05:36:26.653445+00:00 19994330.289713133126 27870462.999994393438 262864793.289703845978 1 60461.233649852 2024-05-31T05:36:27.347168+00:00 19994330.289907965809 27870462.999936945736 262864793.289841204882 1 60461.233663711 2024-05-31T05:36:28.544626+00:00 19994330.289691641927 27870463.000005841255 262864793.289693772793 1 60461.233674516 2024-05-31T05:36:29.478126+00:00 19994330.289810832590 27870462.999995272607 262864793.289802402258 1 60461.233685477 2024-05-31T05:36:30.425240+00:00 19994330.289599969983 27870463.000092245638 262864793.289688527584 1 60461.233697210 2024-05-31T05:36:31.438936+00:00 19994330.289844505489 27870462.999939098954 262864793.289779901505 1 60461.233707505 2024-05-31T05:36:32.328452+00:00 19994330.289544317871 27870462.999990597367 262864793.289531201124 1 60461.233719897 2024-05-31T05:36:33.399052+00:00 19994330.289791163057 27870462.999975867569 262864793.289763331413 1 60461.233730243 2024-05-31T05:36:34.292966+00:00 19994330.289991769940 27870463.000055793673 262864793.290043860674 1 60461.233742912 2024-05-31T05:36:35.387637+00:00 19994330.289541028440 27870462.999999739230 262864793.289537072182 1 60461.233753365 2024-05-31T05:36:36.290788+00:00 19994330.289876837283 27870462.999992396683 262864793.289865553379 1 60461.233766267 2024-05-31T05:36:37.405424+00:00 19994330.289634272456 27870462.999935604632 262864793.289566159248 1 60461.233778190 2024-05-31T05:36:38.435613+00:00 19994330.289744440466 27870463.000009097159 262864793.289749830961 1 60461.233788830 2024-05-31T05:36:39.354913+00:00 19994330.289796903729 27870463.000006645918 262864793.289799869061 1 60461.233801677 2024-05-31T05:36:40.464932+00:00 19994330.289793003350 27870462.999980431050 262864793.289769738913 1 60461.233811644 2024-05-31T05:36:41.326026+00:00 19994330.290019031614 27870463.000004556030 262864793.290019899607 1 60461.233822178 2024-05-31T05:36:42.236206+00:00 19994330.289516765624 27870462.999979525805 262864793.289492607117 1 60461.233834732 2024-05-31T05:36:43.320895+00:00 19994330.289848878980 27870463.000033944845 262864793.289879143238 1 60461.233845609 2024-05-31T05:36:44.260649+00:00 19994330.289675775915 27870462.999972406775 262864793.289644479752 1 60461.233857328 2024-05-31T05:36:45.273157+00:00 19994330.289753410965 27870462.999993950129 262864793.289743661880 1 60461.233869593 2024-05-31T05:36:46.332850+00:00 19994330.289422441274 27870462.999993540347 262864793.289412289858 1 60461.233882256 2024-05-31T05:36:47.426937+00:00 19994330.289848566055 27870462.999996218830 262864793.289841085672 1 60461.233892545 2024-05-31T05:36:48.315870+00:00 19994330.289853196591 27870462.999982878566 262864793.289832383394 1 60461.233903307 2024-05-31T05:36:49.245757+00:00 19994330.289694700390 27870462.999992247671 262864793.289683252573 1 60461.233915671 2024-05-31T05:36:50.313937+00:00 19994330.289807140827 27870462.999999623746 262864793.289803057909 1 60461.233926678 2024-05-31T05:36:51.264966+00:00 19994330.289508372545 27870462.999973457307 262864793.289478123188 1 60461.233938814 2024-05-31T05:36:52.313497+00:00 19994330.289965637028 27870463.000015780330 262864793.289977729321 1 60461.233949930 2024-05-31T05:36:53.274007+00:00 19994330.289796259254 27870463.000007171184 262864793.289799749851 1 60461.233961631 2024-05-31T05:36:54.284876+00:00 19994330.289999768138 27870462.999962400645 262864793.289958477020 1 60461.233973838 2024-05-31T05:36:55.339660+00:00 19994330.289561998099 27870462.999994993210 262864793.289553284645 1 60461.233985354 2024-05-31T05:36:56.334623+00:00 19994330.289668381214 27870463.000020962209 262864793.289685636759 1 60461.233996527 2024-05-31T05:36:57.299926+00:00 19994330.289657846093 27870463.000046785921 262864793.289700925350 1 60461.234007951 2024-05-31T05:36:58.286950+00:00 19994330.289858955890 27870463.000033453107 262864793.289888709784 1 60461.234019798 2024-05-31T05:36:59.310548+00:00 19994330.289753884077 27870462.999979186803 262864793.289729386568 1 60461.234031411 2024-05-31T05:37:00.313935+00:00 19994330.289730899036 27870463.000000931323 262864793.289728134871 1 60461.234042957 2024-05-31T05:37:01.311521+00:00 19994330.289820991457 27870462.999993093312 262864793.289810389280 1 60461.234054939 2024-05-31T05:37:02.346696+00:00 19994330.289682976902 27870462.999985378236 262864793.289664655924 1 60461.234066978 2024-05-31T05:37:03.386854+00:00 19994330.289842572063 27870462.999941285700 262864793.289780169725 1 60461.234080456 2024-05-31T05:37:04.551421+00:00 19994330.289908472449 27870463.000037599355 262864793.289942383766 1 60461.234090020 2024-05-31T05:37:05.377765+00:00 19994330.289693910629 27870463.000027593225 262864793.289717823267 1 60461.234100871 2024-05-31T05:37:06.315282+00:00 19994330.289795171469 27870462.999987557530 262864793.289779007435 1 60461.234112398 2024-05-31T05:37:07.311192+00:00 19994330.289758510888 27870462.999999195337 262864793.289754003286 1 60461.234123138 2024-05-31T05:37:08.239098+00:00 19994330.289862919599 27870462.999981250614 262864793.289840489626 1 60461.234135424 2024-05-31T05:37:09.300657+00:00 19994330.289636868984 27870463.000003162771 262864793.289636343718 1 60461.234147808 2024-05-31T05:37:10.370624+00:00 19994330.290107779205 27870463.000026613474 262864793.290130704641 1 60461.234158438 2024-05-31T05:37:11.289019+00:00 19994330.289660859853 27870462.999994836748 262864793.289652019739 1 60461.234170318 2024-05-31T05:37:12.315471+00:00 19994330.289666656405 27870463.000044524670 262864793.289707481861 1 60461.234182693 2024-05-31T05:37:13.384691+00:00 19994330.289883151650 27870463.000014353544 262864793.289893805981 1 60461.234193736 2024-05-31T05:37:14.338783+00:00 19994330.289853870869 27870462.999975763261 262864793.289825946093 1 60461.234205159 2024-05-31T05:37:15.325765+00:00 19994330.289583440870 27870462.999995335937 262864793.289575099945 1 60461.234217292 2024-05-31T05:37:16.373988+00:00 19994330.289917167276 27870463.000024978071 262864793.289938449860 1 60461.234227987 2024-05-31T05:37:17.298042+00:00 19994330.289800658822 27870463.000016838312 262864793.289813816547 1 60461.234239882 2024-05-31T05:37:18.325808+00:00 19994330.289905652404 27870462.999981194735 262864793.289883136749 1 60461.234251494 2024-05-31T05:37:19.329056+00:00 19994330.289644557983 27870462.999992255121 262864793.289633125067 1 60461.234264121 2024-05-31T05:37:20.420063+00:00 19994330.289591468871 27870462.999998949468 262864793.289586722851 1 60461.234274663 2024-05-31T05:37:21.330897+00:00 19994330.289707385004 27870463.000016968697 262864793.289720654488 1 60461.234285934 2024-05-31T05:37:22.304677+00:00 19994330.289560135454 27870462.999991398305 262864793.289547830820 1 60461.234297205 2024-05-31T05:37:23.278503+00:00 19994330.289550948888 27870462.999992456287 262864793.289539724588 1 60461.234308622 2024-05-31T05:37:24.264911+00:00 19994330.289950266480 27870463.000032175332 262864793.289978742599 1 60461.234319943 2024-05-31T05:37:25.243032+00:00 19994330.289830978960 27870463.000010821968 262864793.289838105440 1 60461.234332088 2024-05-31T05:37:26.292390+00:00 19994330.289959505200 27870462.999982923269 262864793.289938747883 1 60461.234342968 2024-05-31T05:37:27.232415+00:00 19994330.289465669543 27870462.999992802739 262864793.289454758167 1 60461.234355002 2024-05-31T05:37:28.272148+00:00 19994330.289671774954 27870462.999982129782 262864793.289650201797 1 60461.234366262 2024-05-31T05:37:29.245012+00:00 19994330.289638936520 27870462.999997656792 262864793.289632886648 1 60461.234378077 2024-05-31T05:37:30.265832+00:00 19994330.289902526885 27870462.999956075102 262864793.289854913950 1 60461.234389542 2024-05-31T05:37:31.256397+00:00 19994330.289969593287 27870462.999998863786 262864793.289964765310 1 60461.234401032 2024-05-31T05:37:32.249148+00:00 19994330.289906013757 27870462.999998189509 262864793.289900511503 1 60461.234412923 2024-05-31T05:37:33.276502+00:00 19994330.289538692683 27870463.000022780150 262864793.289557754993 1 60461.234424515 2024-05-31T05:37:34.278110+00:00 19994330.289802741259 27870462.999989662319 262864793.289788693190 1 60461.234435835 2024-05-31T05:37:35.256137+00:00 19994330.289842981845 27870463.000011757016 262864793.289851039648 1 60461.234447450 2024-05-31T05:37:36.259698+00:00 19994330.289688911289 27870463.000029798597 262864793.289715021849 1 60461.234459355 2024-05-31T05:37:37.288265+00:00 19994330.289664313197 27870462.999976094812 262864793.289636731148 1 60461.234471539 2024-05-31T05:37:38.340960+00:00 19994330.289786737412 27870463.000023964792 262864793.289806991816 1 60461.234482030 2024-05-31T05:37:39.247394+00:00 19994330.289626970887 27870462.999984566122 262864793.289607822895 1 60461.234494169 2024-05-31T05:37:40.296169+00:00 19994330.289818022400 27870463.000008516014 262864793.289822846651 1 60461.234505500 2024-05-31T05:37:41.275169+00:00 19994330.289618961513 27870462.999987881631 262864793.289603143930 1 60461.234516876 2024-05-31T05:37:42.258063+00:00 19994330.289659943432 27870463.000006798655 262864793.289663046598 1 60461.234528877 2024-05-31T05:37:43.294944+00:00 19994330.289948187768 27870463.000006675720 262864793.289951175451 1 60461.234540261 2024-05-31T05:37:44.278543+00:00 19994330.289706580341 27870463.000000193715 262864793.289703071117 1 60461.234551474 2024-05-31T05:37:45.247362+00:00 19994330.289608471096 27870463.000009920448 262864793.289614707232 1 60461.234563402 2024-05-31T05:37:46.277923+00:00 19994330.289931446314 27870463.000000108033 262864793.289927870035 1 60461.234574341 2024-05-31T05:37:47.223054+00:00 19994330.289739541709 27870463.000007133931 262864793.289742976427 1 60461.234586462 2024-05-31T05:37:48.270359+00:00 19994330.289768025279 27870463.000019364059 262864793.289783716202 1 60461.234598377 2024-05-31T05:37:49.299793+00:00 19994330.289514947683 27870462.999971102923 262864793.289482355118 1 60461.234609783 2024-05-31T05:37:50.285267+00:00 19994330.289628285915 27870462.999966058880 262864793.289590656757 1 60461.234622235 2024-05-31T05:37:51.361086+00:00 19994330.289612032473 27870463.000008057803 262864793.289616376162 1 60461.234632856 2024-05-31T05:37:52.278752+00:00 19994330.289834856987 27870462.999954476953 262864793.289785623550 1 60461.234643784 2024-05-31T05:37:53.222930+00:00 19994330.289780188352 27870462.999955620617 262864793.289732128382 1 60461.234655302 2024-05-31T05:37:54.218138+00:00 19994330.289732381701 27870463.000029582530 262864793.289758265018 1 60461.234667067 2024-05-31T05:37:55.234647+00:00 19994330.289666879922 27870463.000029824674 262864793.289693027735 1 60461.234679096 2024-05-31T05:37:56.273896+00:00 19994330.289848994464 27870462.999961964786 262864793.289807260036 1 60461.234690131 2024-05-31T05:37:57.227305+00:00 19994330.289621129632 27870463.000023610890 262864793.289641022682 1 60461.234701873 2024-05-31T05:37:58.241834+00:00 19994330.289677459747 27870463.000004369766 262864793.289678156376 1 60461.234714124 2024-05-31T05:37:59.300289+00:00 19994330.289917748421 27870463.000009335577 262864793.289923369884 1 60461.234726051 2024-05-31T05:38:00.330829+00:00 19994330.289826638997 27870463.000009484589 262864793.289832413197 1 60461.234736932 2024-05-31T05:38:01.270915+00:00 19994330.289759520441 27870462.999969705939 262864793.289725542068 1 60461.234749198 2024-05-31T05:38:02.330717+00:00 19994330.289883896708 27870463.000045917928 262864793.289926111698 1 60461.234761151 2024-05-31T05:38:03.363384+00:00 19994330.289666797966 27870462.999984759837 262864793.289647877216 1 60461.234771810 2024-05-31T05:38:04.284345+00:00 19994330.289882119745 27870463.000028382987 262864793.289906799793 1 60461.234783578 2024-05-31T05:38:05.301167+00:00 19994330.289852183312 27870462.999981485307 262864793.289829969406 1 60461.234795450 2024-05-31T05:38:06.326892+00:00 19994330.289676509798 27870462.999996930361 262864793.289669752121 1 60461.234806596 2024-05-31T05:38:07.289918+00:00 19994330.289680987597 27870462.999965555966 262864793.289642840624 1 60461.234817927 2024-05-31T05:38:08.268854+00:00 19994330.289742574096 27870462.999974284321 262864793.289713144302 1 60461.234829775 2024-05-31T05:38:09.292522+00:00 19994330.289611581713 27870463.000048689544 262864793.289656579494 1 60461.234841977 2024-05-31T05:38:10.346788+00:00 19994330.289898708463 27870463.000025421381 262864793.289920449257 1 60461.234853228 2024-05-31T05:38:11.318916+00:00 19994330.289646040648 27870462.999955553561 262864793.289597898722 1 60461.234864859 2024-05-31T05:38:12.323796+00:00 19994330.290016356856 27870462.999969925731 262864793.289982587099 1 60461.234876650 2024-05-31T05:38:13.342575+00:00 19994330.289787363261 27870463.000050291419 262864793.289833962917 1 60461.234887606 2024-05-31T05:38:14.289114+00:00 19994330.289807733148 27870462.999994289130 262864793.289798319340 1 60461.234899823 2024-05-31T05:38:15.344708+00:00 19994330.289918109775 27870463.000003259629 262864793.289917647839 1 60461.234911283 2024-05-31T05:38:16.334883+00:00 19994330.289529107511 27870463.000008691102 262864793.289534121752 1 60461.234923547 2024-05-31T05:38:17.394487+00:00 19994330.289951570332 27870462.999982815236 262864793.289930671453 1 60461.234934634 2024-05-31T05:38:18.352391+00:00 19994330.289585731924 27870462.999965891242 262864793.289547950029 1 60461.234947086 2024-05-31T05:38:19.428261+00:00 19994330.289543744177 27870462.999988831580 262864793.289528876543 1 60461.234957818 2024-05-31T05:38:20.355515+00:00 19994330.289779707789 27870463.000018980354 262864793.289794981480 1 60461.234971169 2024-05-31T05:38:21.508984+00:00 19994330.289926145226 27870463.000014811754 262864793.289937257767 1 60461.234982042 2024-05-31T05:38:22.448399+00:00 19994330.289717193693 27870462.999966282398 262864793.289679795504 1 60461.234992402 2024-05-31T05:38:23.343508+00:00 19994330.289698682725 27870463.000010766089 262864793.289705753326 1 60461.235003459 2024-05-31T05:38:24.298843+00:00 19994330.289668653160 27870463.000025093555 262864793.289690047503 1 60461.235015646 2024-05-31T05:38:25.351793+00:00 19994330.289929468185 27870462.999989978969 262864793.289915770292 1 60461.235027826 2024-05-31T05:38:26.404190+00:00 19994330.289853919297 27870462.999988678843 262864793.289838910103 1 60461.235039457 2024-05-31T05:38:27.409097+00:00 19994330.289854425937 27870462.999996334314 262864793.289847075939 1 60461.235049749 2024-05-31T05:38:28.298329+00:00 19994330.289995457977 27870462.999974619597 262864793.289966374636 1 60461.235060341 2024-05-31T05:38:29.213458+00:00 19994330.289623036981 27870462.999942421913 262864793.289561748505 1 60461.235072810 2024-05-31T05:38:30.290800+00:00 19994330.289681084454 27870462.999996110797 262864793.289673507214 1 60461.235084389 2024-05-31T05:38:31.291209+00:00 19994330.289636895061 27870462.999986547977 262864793.289619743824 1 60461.235095432 2024-05-31T05:38:32.245287+00:00 19994330.289614919573 27870462.999988090247 262864793.289599299431 1 60461.235106949 2024-05-31T05:38:33.240425+00:00 19994330.289818234742 27870462.999982483685 262864793.289797008038 1 60461.235118554 2024-05-31T05:38:34.243100+00:00 19994330.289795488119 27870463.000006835908 262864793.289798617363 1 60461.235130023 2024-05-31T05:38:35.233957+00:00 19994330.289844240993 27870463.000013355166 262864793.289853900671 1 60461.235141417 2024-05-31T05:38:36.218400+00:00 19994330.289628155529 27870462.999983794987 262864793.289608240128 1 60461.235153280 2024-05-31T05:38:37.243393+00:00 19994330.289578594267 27870463.000017616898 262864793.289592504501 1 60461.235164712 2024-05-31T05:38:38.231100+00:00 19994330.289849948138 27870463.000032313168 262864793.289878547192 1 60461.235176755 2024-05-31T05:38:39.271609+00:00 19994330.289760302752 27870463.000018924475 262864793.289775520563 1 60461.235190081 2024-05-31T05:38:40.422982+00:00 19994330.289872832596 27870463.000052824616 262864793.289921939373 1 60461.235200444 2024-05-31T05:38:41.318403+00:00 19994330.289805784822 27870462.999999236315 262864793.289801299572 1 60461.235211966 2024-05-31T05:38:42.313871+00:00 19994330.289797451347 27870462.999984983355 262864793.289778739214 1 60461.235222999 2024-05-31T05:38:43.267062+00:00 19994330.289646200836 27870463.000011336058 262864793.289653837681 1 60461.235234758 2024-05-31T05:38:44.283109+00:00 19994330.289703857154 27870462.999993555248 262864793.289693713188 1 60461.235245774 2024-05-31T05:38:45.234890+00:00 19994330.289870556444 27870463.000008653849 262864793.289875507355 1 60461.235258414 2024-05-31T05:38:46.326964+00:00 19994330.289598014206 27870463.000016186386 262864793.289610505104 1 60461.235269915 2024-05-31T05:38:47.320691+00:00 19994330.289669901133 27870463.000023853034 262864793.289690047503 1 60461.235281745 2024-05-31T05:38:48.342775+00:00 19994330.289749085903 27870463.000028759241 262864793.289774149656 1 60461.235292246 2024-05-31T05:38:49.250005+00:00 19994330.289697293192 27870463.000008441508 262864793.289702028036 1 60461.235304106 2024-05-31T05:38:50.274778+00:00 19994330.290150478482 27870463.000002793968 262864793.290149569511 1 60461.235316334 2024-05-31T05:38:51.331229+00:00 19994330.289604078978 27870462.999989811331 262864793.289590179920 1 60461.235327406 2024-05-31T05:38:52.287882+00:00 19994330.289712492377 27870462.999980017543 262864793.289688825607 1 60461.235338564 2024-05-31T05:38:53.251952+00:00 19994330.289860203862 27870463.000000771135 262864793.289857268333 1 60461.235350687 2024-05-31T05:38:54.299343+00:00 19994330.289653189480 27870462.999998766929 262864793.289648264647 1 60461.235362936 2024-05-31T05:38:55.357656+00:00 19994330.289706345648 27870462.999988503754 262864793.289691150188 1 60461.235374026 2024-05-31T05:38:56.315818+00:00 19994330.290050558746 27870462.999969724566 262864793.290016591549 1 60461.235386040 2024-05-31T05:38:57.353837+00:00 19994330.289587851614 27870463.000019598752 262864793.289603769779 1 60461.235396523 2024-05-31T05:38:58.259546+00:00 19994330.289648003876 27870462.999977253377 262864793.289621561766 1 60461.235408636 2024-05-31T05:38:59.306183+00:00 19994330.289954800159 27870462.999996528029 262864793.289947658777 1 60461.235421010 2024-05-31T05:39:00.375257+00:00 19994330.289701752365 27870463.000006366521 262864793.289704442024 1 60461.235434691 2024-05-31T05:39:01.557344+00:00 19994330.289621341974 27870463.000006392598 262864793.289624035358 1 60461.235444390 2024-05-31T05:39:02.395289+00:00 19994330.289988897741 27870462.999987840652 262864793.289973050356 1 60461.235455913 2024-05-31T05:39:03.390859+00:00 19994330.289731357247 27870463.000026904047 262864793.289754569530 1 60461.235467999 2024-05-31T05:39:04.435139+00:00 19994330.289701554924 27870463.000023070723 262864793.289720922709 1 60461.235478465 2024-05-31T05:39:05.339386+00:00 19994330.289883784950 27870463.000023551285 262864793.289903640747 1 60461.235491213 2024-05-31T05:39:06.440796+00:00 19994330.289761196822 27870463.000014327466 262864793.289771825075 1 60461.235502130 2024-05-31T05:39:07.384064+00:00 19994330.289473108947 27870462.999937459826 262864793.289406895638 1 60461.235512250 2024-05-31T05:39:08.258377+00:00 19994330.290017776191 27870463.000004582107 262864793.290018677711 1 60461.235525122 2024-05-31T05:39:09.370566+00:00 19994330.289503142238 27870462.999972060323 262864793.289471507072 1 60461.235536398 2024-05-31T05:39:10.344841+00:00 19994330.289763707668 27870463.000025525689 262864793.289785534143 1 60461.235548523 2024-05-31T05:39:11.392369+00:00 19994330.289692845196 27870462.999989662319 262864793.289678812027 1 60461.235558510 2024-05-31T05:39:12.255299+00:00 19994330.289817918092 27870463.000019978732 262864793.289834201336 1 60461.235569988 2024-05-31T05:39:13.247011+00:00 19994330.289626911283 27870462.999958377331 262864793.289581596851 1 60461.235582420 2024-05-31T05:39:14.321061+00:00 19994330.289765596390 27870463.000014640391 262864793.289776533842 1 60461.235593584 2024-05-31T05:39:15.285672+00:00 19994330.289921294898 27870463.000022806227 262864793.289940387011 1 60461.235604845 2024-05-31T05:39:16.258610+00:00 19994330.289647199214 27870463.000014059246 262864793.289657562971 1 60461.235616302 2024-05-31T05:39:17.248494+00:00 19994330.289647739381 27870462.999980211258 262864793.289624243975 1 60461.235628737 2024-05-31T05:39:18.322895+00:00 19994330.289537958801 27870463.000017054379 262864793.289551317692 1 60461.235639811 2024-05-31T05:39:19.279716+00:00 19994330.290030408651 27870463.000000838190 262864793.290027558804 1 60461.235651252 2024-05-31T05:39:20.268204+00:00 19994330.289584826678 27870463.000001199543 262864793.289582312107 1 60461.235663271 2024-05-31T05:39:21.306579+00:00 19994330.289686061442 27870463.000013463199 262864793.289695829153 1 60461.235674601 2024-05-31T05:39:22.285502+00:00 19994330.289562586695 27870463.000005729496 262864793.289564609528 1 60461.235686938 2024-05-31T05:39:23.351425+00:00 19994330.289843723178 27870462.999949101359 262864793.289789140224 1 60461.235697816 2024-05-31T05:39:24.291274+00:00 19994330.289770029485 27870462.999991048127 262864793.289757400751 1 60461.235709802 2024-05-31T05:39:25.326880+00:00 19994330.289626192302 27870463.000024814159 262864793.289647310972 1 60461.235721216 2024-05-31T05:39:26.313031+00:00 19994330.289945792407 27870462.999999575317 262864793.289941668510 1 60461.235732845 2024-05-31T05:39:27.317768+00:00 19994330.289808891714 27870463.000005394220 262864793.289810597897 1 60461.235744752 2024-05-31T05:39:28.346599+00:00 19994330.289632830769 27870463.000018600374 262864793.289647728205 1 60461.235755696 2024-05-31T05:39:29.292171+00:00 19994330.289798196405 27870463.000087928027 262864793.289882421494 1 60461.235766624 2024-05-31T05:39:30.236310+00:00 19994330.289613261819 27870462.999973196536 262864793.289582788944 1 60461.235778248 2024-05-31T05:39:31.240654+00:00 19994330.289975021034 27870462.999960057437 262864793.289931386709 1 60461.235790110 2024-05-31T05:39:32.265537+00:00 19994330.289737589657 27870462.999974243343 262864793.289708137512 1 60461.235801650 2024-05-31T05:39:33.262546+00:00 19994330.289715964347 27870463.000000096858 262864793.289712369442 1 60461.235813392 2024-05-31T05:39:34.277084+00:00 19994330.289872907102 27870462.999991260469 262864793.289860486984 1 60461.235825250 2024-05-31T05:39:35.301570+00:00 19994330.289724387228 27870462.999997977167 262864793.289718657732 1 60461.235836498 2024-05-31T05:39:36.273369+00:00 19994330.289599075913 27870463.000009797513 262864793.289605200291 1 60461.235847540 2024-05-31T05:39:37.227481+00:00 19994330.289769008756 27870463.000030957162 262864793.289796292782 1 60461.235858926 2024-05-31T05:39:38.211154+00:00 19994330.289696123451 27870462.999993816018 262864793.289686232805 1 60461.235871914 2024-05-31T05:39:39.333347+00:00 19994330.290196586400 27870462.999986223876 262864793.290179133415 1 60461.235882876 2024-05-31T05:39:40.280488+00:00 19994330.289434067905 27870462.999967154115 262864793.289397537708 1 60461.235894035 2024-05-31T05:39:41.244596+00:00 19994330.289802949876 27870462.999964036047 262864793.289763271809 1 60461.235905803 2024-05-31T05:39:42.261361+00:00 19994330.289696160704 27870463.000028930604 262864793.289721399546 1 60461.235917327 2024-05-31T05:39:43.257092+00:00 19994330.289898205549 27870463.000005170703 262864793.289899706841 1 60461.235929087 2024-05-31T05:39:44.273079+00:00 19994330.289848215878 27870463.000018317252 262864793.289862841368 1 60461.235940292 2024-05-31T05:39:45.241280+00:00 19994330.289780855179 27870463.000053949654 262864793.289831101894 1 60461.235952199 2024-05-31T05:39:46.269963+00:00 19994330.289531562477 27870462.999963734299 262864793.289491593838 1 60461.235963678 2024-05-31T05:39:47.261763+00:00 19994330.289738781750 27870463.000043407083 262864793.289778470993 1 60461.235974757 2024-05-31T05:39:48.218982+00:00 19994330.289768785238 27870462.999991014600 262864793.289756089449 1 60461.235987166 2024-05-31T05:39:49.291139+00:00 19994330.289595320821 27870463.000000402331 262864793.289592027664 1 60461.235998006 2024-05-31T05:39:50.227663+00:00 19994330.289690837264 27870462.999986089766 262864793.289673209190 1 60461.236009405 2024-05-31T05:39:51.212627+00:00 19994330.289898518473 27870462.999964114279 262864793.289858937263 1 60461.236021312 2024-05-31T05:39:52.241379+00:00 19994330.289613761008 27870463.000005528331 262864793.289615601301 1 60461.236033069 2024-05-31T05:39:53.257178+00:00 19994330.289775379002 27870462.999992460012 262864793.289764136076 1 60461.236044351 2024-05-31T05:39:54.231942+00:00 19994330.289637982845 27870462.999996051192 262864793.289630353451 1 60461.236055718 2024-05-31T05:39:55.214012+00:00 19994330.289918556809 27870463.000002514571 262864793.289917349815 1 60461.236067382 2024-05-31T05:39:56.221821+00:00 19994330.289730332792 27870462.999966192991 262864793.289692848921 1 60461.236080054 2024-05-31T05:39:57.316669+00:00 19994330.290031004697 27870462.999968294054 262864793.289995610714 1 60461.236091043 2024-05-31T05:39:58.266105+00:00 19994330.289582420141 27870462.999997105449 262864793.289575845003 1 60461.236104109 2024-05-31T05:39:59.395026+00:00 19994330.289668884128 27870463.000007007271 262864793.289672195911 1 60461.236113671 2024-05-31T05:40:00.221179+00:00 19994330.289872720838 27870462.999996304512 262864793.289865314960 1 60461.236125521 2024-05-31T05:40:01.245042+00:00 19994330.289771739393 27870463.000006828457 262864793.289774864912 1 60461.236142378 2024-05-31T05:40:02.701486+00:00 19994330.289578869939 27870462.999976236373 262864793.289551436901 1 60461.236154987 2024-05-31T05:40:03.790819+00:00 19994330.289833184332 27870463.000024653971 262864793.289854139090 1 60461.236167467 2024-05-31T05:40:04.869116+00:00 19994330.289884220809 27870463.000003587455 262864793.289884090424 1 60461.236177479 2024-05-31T05:40:05.734208+00:00 19994330.289709750563 27870463.000001203269 262864793.289707243443 1 60461.236188093 2024-05-31T05:40:06.651275+00:00 19994330.289750277996 27870463.000002551824 262864793.289749145508 1 60461.236197799 2024-05-31T05:40:07.489837+00:00 19994330.289914406836 27870462.999957337976 262864793.289868026972 1 60461.236210538 2024-05-31T05:40:08.590459+00:00 19994330.289588898420 27870462.999930072576 262864793.289515286684 1 60461.236219406 2024-05-31T05:40:09.356660+00:00 19994330.289788778871 27870463.000031448901 262864793.289816528559 1 60461.236232557 2024-05-31T05:40:10.492917+00:00 19994330.289859585464 27870463.000009577721 262864793.289865463972 1 60461.236242369 2024-05-31T05:40:11.340708+00:00 19994330.289677411318 27870462.999966099858 262864793.289639800787 1 60461.236254435 2024-05-31T05:40:12.383224+00:00 19994330.289904072881 27870463.000002756715 262864793.289903104305 1 60461.236266314 2024-05-31T05:40:13.409554+00:00 19994330.289677772671 27870463.000020500273 262864793.289694577456 1 60461.236278014 2024-05-31T05:40:14.420406+00:00 19994330.289724051952 27870462.999975871295 262864793.289696216583 1 60461.236289566 2024-05-31T05:40:15.418502+00:00 19994330.289778288454 27870463.000026360154 262864793.289800941944 1 60461.236301346 2024-05-31T05:40:16.436309+00:00 19994330.289811260998 27870463.000011768192 262864793.289819329977 1 60461.236313031 2024-05-31T05:40:17.445841+00:00 19994330.289706978947 27870463.000040568411 262864793.289743840694 1 60461.236323125 2024-05-31T05:40:18.317970+00:00 19994330.289708137512 27870462.999975021929 262864793.289679467678 1 60461.236334740 2024-05-31T05:40:19.321516+00:00 19994330.289918784052 27870463.000004891306 262864793.289919972420 1 60461.236346619 2024-05-31T05:40:20.347887+00:00 19994330.289827603847 27870463.000004716218 262864793.289828628302 1 60461.236357651 2024-05-31T05:40:21.301007+00:00 19994330.289764635265 27870463.000016499311 262864793.289777457714 1 60461.236369162 2024-05-31T05:40:22.295579+00:00 19994330.289847619832 27870463.000008571893 262864793.289852499962 1 60461.236381853 2024-05-31T05:40:23.392121+00:00 19994330.289827194065 27870463.000025905669 262864793.289849400520 1 60461.236392551 2024-05-31T05:40:24.316386+00:00 19994330.289629157633 27870463.000011675060 262864793.289637148380 1 60461.236404246 2024-05-31T05:40:25.326868+00:00 19994330.289745736867 27870462.999984122813 262864793.289726167917 1 60461.236416145 2024-05-31T05:40:26.354969+00:00 19994330.289581585675 27870462.999947864562 262864793.289525777102 1 60461.236427346 2024-05-31T05:40:27.322737+00:00 19994330.289801105857 27870463.000003375113 262864793.289800763130 1 60461.236438869 2024-05-31T05:40:28.318302+00:00 19994330.289668820798 27870462.999978888780 262864793.289644032717 1 60461.236451543 2024-05-31T05:40:29.413305+00:00 19994330.289771176875 27870463.000009264797 262864793.289776742458 1 60461.236462903 2024-05-31T05:40:30.394801+00:00 19994330.289391718805 27870463.000003464520 262864793.289391487837 1 60461.236473263 2024-05-31T05:40:31.289951+00:00 19994330.289618182927 27870463.000007897615 262864793.289622396231 1 60461.236485021 2024-05-31T05:40:32.305833+00:00 19994330.289829757065 27870463.000003255904 262864793.289829313755 1 60461.236497095 2024-05-31T05:40:33.348972+00:00 19994330.289600968361 27870462.999999038875 262864793.289596319199 1 60461.236507454 2024-05-31T05:40:34.244033+00:00 19994330.289696071297 27870463.000036634505 262864793.289728999138 1 60461.236519865 2024-05-31T05:40:35.316367+00:00 19994330.289797957987 27870463.000033497810 262864793.289827764034 1 60461.236532463 2024-05-31T05:40:36.404769+00:00 19994330.289665777236 27870463.000008586794 262864793.289670675993 1 60461.236542180 2024-05-31T05:40:37.244384+00:00 19994330.289584223181 27870462.999949358404 262864793.289529889822 1 60461.236555253 2024-05-31T05:40:38.373850+00:00 19994330.289812542498 27870462.999975379556 262864793.289784222841 1 60461.236565820 2024-05-31T05:40:39.286863+00:00 19994330.289438396692 27870462.999990627170 262864793.289425343275 1 60461.236577043 2024-05-31T05:40:40.256506+00:00 19994330.289887771010 27870462.999999269843 262864793.289883375168 1 60461.236588566 2024-05-31T05:40:41.252109+00:00 19994330.289803907275 27870463.000013042241 262864793.289813280106 1 60461.236600494 2024-05-31T05:40:42.282732+00:00 19994330.289516936988 27870463.000001747161 262864793.289514988661 1 60461.236612421 2024-05-31T05:40:43.313157+00:00 19994330.289853155613 27870462.999972898513 262864793.289822369814 1 60461.236625007 2024-05-31T05:40:44.400621+00:00 19994330.289801884443 27870462.999995768070 262864793.289793968201 1 60461.236634538 2024-05-31T05:40:45.224038+00:00 19994330.289830829948 27870462.999951127917 262864793.289778262377 1 60461.236646886 2024-05-31T05:40:46.290941+00:00 19994330.289721101522 27870463.000050697476 262864793.289768099785 1 60461.236658717 2024-05-31T05:40:47.313156+00:00 19994330.289998017251 27870463.000001728535 262864793.289996057749 1 60461.236670217 2024-05-31T05:40:48.306788+00:00 19994330.289811920375 27870462.999997641891 262864793.289805859327 1 60461.236681631 2024-05-31T05:40:49.292931+00:00 19994330.289701230824 27870463.000027630478 262864793.289725154638 1 60461.236692882 2024-05-31T05:40:50.265002+00:00 19994330.289725285023 27870462.999998692423 262864793.289720267057 1 60461.236704854 2024-05-31T05:40:51.299392+00:00 19994330.289784692228 27870462.999941352755 262864793.289722353220 1 60461.236716329 2024-05-31T05:40:52.290792+00:00 19994330.289978548884 27870463.000015385449 262864793.289990246296 1 60461.236727807 2024-05-31T05:40:53.282525+00:00 19994330.289648208767 27870463.000008147210 262864793.289652645588 1 60461.236738929 2024-05-31T05:40:54.243407+00:00 19994330.289880663157 27870463.000017758459 262864793.289894729853 1 60461.236750145 2024-05-31T05:40:55.212570+00:00 19994330.289542976767 27870463.000023528934 262864793.289562821388 1 60461.236762556 2024-05-31T05:40:56.284872+00:00 19994330.289679452777 27870462.999995686114 262864793.289671421051 1 60461.236773802 2024-05-31T05:40:57.256470+00:00 19994330.289808034897 27870463.000029020011 262864793.289833366871 1 60461.236785733 2024-05-31T05:40:58.287334+00:00 19994330.289746448398 27870463.000018555671 262864793.289761304855 1 60461.236796870 2024-05-31T05:40:59.249538+00:00 19994330.289946664125 27870462.999949369580 262864793.289892345667 1 60461.236808367 2024-05-31T05:41:00.242885+00:00 19994330.289734482765 27870463.000003084540 262864793.289733886719 1 60461.236820588 2024-05-31T05:41:01.298846+00:00 19994330.289552293718 27870462.999966550618 262864793.289515167475 1 60461.236835435 2024-05-31T05:41:02.581575+00:00 19994330.289902176708 27870463.000044066459 262864793.289942562580 1 60461.236844996 2024-05-31T05:41:03.407619+00:00 19994330.289858803153 27870463.000044785440 262864793.289899885654 1 60461.236855507 2024-05-31T05:41:04.315795+00:00 19994330.289503645152 27870462.999991219491 262864793.289491146803 1 60461.236868622 2024-05-31T05:41:05.448923+00:00 19994330.289823360741 27870463.000025104731 262864793.289844751358 1 60461.236879202 2024-05-31T05:41:06.363069+00:00 19994330.289784383029 27870463.000061899424 262864793.289842575788 1 60461.236889430 2024-05-31T05:41:07.246782+00:00 19994330.289524685591 27870462.999996311963 262864793.289517283440 1 60461.236901442 2024-05-31T05:41:08.284607+00:00 19994330.289814423770 27870462.999986559153 262864793.289797276258 1 60461.236913050 2024-05-31T05:41:09.287460+00:00 19994330.289498057216 27870462.999994110316 262864793.289488464594 1 60461.236924350 2024-05-31T05:41:10.263836+00:00 19994330.289804015309 27870463.000026676804 262864793.289826989174 1 60461.236936699 2024-05-31T05:41:11.330794+00:00 19994330.289866395295 27870462.999989926815 262864793.289852619171 1 60461.236949208 2024-05-31T05:41:12.411567+00:00 19994330.289659041911 27870462.999989055097 262864793.289644420147 1 60461.236959187 2024-05-31T05:41:13.273735+00:00 19994330.289922866970 27870462.999999605119 262864793.289918780327 1 60461.236970450 2024-05-31T05:41:14.246841+00:00 19994330.289689473808 27870463.000003125519 262864793.289688915014 1 60461.236981676 2024-05-31T05:41:15.216822+00:00 19994330.289727590978 27870463.000018808991 262864793.289742708206 1 60461.236993602 2024-05-31T05:41:16.247219+00:00 19994330.290001176298 27870463.000019058585 262864793.290016561747 1 60461.237005348 2024-05-31T05:41:17.262075+00:00 19994330.289598781615 27870463.000040765852 262864793.289635866880 1 60461.237016743 2024-05-31T05:41:18.246607+00:00 19994330.289842389524 27870463.000045668334 262864793.289884358644 1 60461.237028783 2024-05-31T05:41:19.286836+00:00 19994330.289757106453 27870462.999987404794 262864793.289740800858 1 60461.237040839 2024-05-31T05:41:20.328462+00:00 19994330.289536472410 27870462.999920617789 262864793.289453387260 1 60461.237051327 2024-05-31T05:41:21.234667+00:00 19994330.290082238615 27870463.000029414892 262864793.290107965469 1 60461.237062604 2024-05-31T05:41:22.208979+00:00 19994330.289587598294 27870463.000044304878 262864793.289628207684 1 60461.237075648 2024-05-31T05:41:23.336022+00:00 19994330.289714563638 27870463.000022567809 262864793.289733439684 1 60461.237086949 2024-05-31T05:41:24.312418+00:00 19994330.289800494909 27870462.999996535480 262864793.289793342352 1 60461.237097963 2024-05-31T05:41:25.264000+00:00 19994330.289563089609 27870462.999976910651 262864793.289536297321 1 60461.237109976 2024-05-31T05:41:26.301913+00:00 19994330.289470862597 27870462.999954611063 262864793.289421766996 1 60461.237121043 2024-05-31T05:41:27.258147+00:00 19994330.289902687073 27870463.000009249896 262864793.289908230305 1 60461.237133065 2024-05-31T05:41:28.296823+00:00 19994330.289772577584 27870463.000007230788 262864793.289776116610 1 60461.237144009 2024-05-31T05:41:29.242374+00:00 19994330.289769507945 27870463.000017661601 262864793.289783477783 1 60461.237156111 2024-05-31T05:41:30.287971+00:00 19994330.289503090084 27870463.000007033348 262864793.289506435394 1 60461.237167454 2024-05-31T05:41:31.268022+00:00 19994330.289788488299 27870462.999966986477 262864793.289751768112 1 60461.237178371 2024-05-31T05:41:32.211226+00:00 19994330.289861578494 27870462.999978169799 262864793.289836078882 1 60461.237190804 2024-05-31T05:41:33.285455+00:00 19994330.289706166834 27870462.999977800995 262864793.289680272341 1 60461.237202251 2024-05-31T05:41:34.274492+00:00 19994330.289988067001 27870463.000015452504 262864793.289999812841 1 60461.237213239 2024-05-31T05:41:35.223878+00:00 19994330.289360087365 27870463.000051788986 262864793.289408177137 1 60461.237225344 2024-05-31T05:41:36.269702+00:00 19994330.289533849806 27870463.000017330050 262864793.289547502995 1 60461.237236606 2024-05-31T05:41:37.242785+00:00 19994330.289809506387 27870462.999956820160 262864793.289762616158 1 60461.237248199 2024-05-31T05:41:38.244372+00:00 19994330.289680674672 27870463.000002592802 262864793.289679586887 1 60461.237260399 2024-05-31T05:41:39.298458+00:00 19994330.289871614426 27870463.000033274293 262864793.289901167154 1 60461.237271901 2024-05-31T05:41:40.292239+00:00 19994330.289624698460 27870463.000022560358 262864793.289643555880 1 60461.237283246 2024-05-31T05:41:41.272475+00:00 19994330.289933472872 27870463.000047147274 262864793.289976924658 1 60461.237294669 2024-05-31T05:41:42.259390+00:00 19994330.289667680860 27870462.999959684908 262864793.289623677731 1 60461.237307016 2024-05-31T05:41:43.326204+00:00 19994330.289752457291 27870462.999972987920 262864793.289721757174 1 60461.237317855 2024-05-31T05:41:44.262625+00:00 19994330.290021751076 27870462.999991070479 262864793.290009111166 1 60461.237329255 2024-05-31T05:41:45.247620+00:00 19994330.289629526436 27870463.000000324100 262864793.289626151323 1 60461.237340860 2024-05-31T05:41:46.250333+00:00 19994330.289733733982 27870463.000028051436 262864793.289758086205 1 60461.237352709 2024-05-31T05:41:47.274045+00:00 19994330.289794348180 27870463.000004325062 262864793.289794981480 1 60461.237364587 2024-05-31T05:41:48.300344+00:00 19994330.289925817400 27870463.000027522445 262864793.289949655533 1 60461.237375803 2024-05-31T05:41:49.269356+00:00 19994330.289671920240 27870463.000002376735 262864793.289670616388 1 60461.237386940 2024-05-31T05:41:50.231614+00:00 19994330.289805695415 27870463.000000726432 262864793.289802730083 1 60461.237398813 2024-05-31T05:41:51.257407+00:00 19994330.289836712182 27870462.999994207174 262864793.289827227592 1 60461.237410198 2024-05-31T05:41:52.241050+00:00 19994330.289728470147 27870462.999997358769 262864793.289722114801 1 60461.237421687 2024-05-31T05:41:53.233739+00:00 19994330.289826069027 27870462.999996107072 262864793.289818465710 1 60461.237433548 2024-05-31T05:41:54.258549+00:00 19994330.289671290666 27870462.999992761761 262864793.289660364389 1 60461.237444988 2024-05-31T05:41:55.246901+00:00 19994330.289751164615 27870462.999974209815 262864793.289721697569 1 60461.237456415 2024-05-31T05:41:56.234282+00:00 19994330.289795070887 27870462.999997779727 262864793.289789170027 1 60461.237468657 2024-05-31T05:41:57.291990+00:00 19994330.289753124118 27870463.000036310405 262864793.289785742760 1 60461.237480796 2024-05-31T05:41:58.340824+00:00 19994330.289621200413 27870462.999961327761 262864793.289578825235 1 60461.237491351 2024-05-31T05:41:59.252730+00:00 19994330.289996005595 27870462.999984472990 262864793.289976775646 1 60461.237503047 2024-05-31T05:42:00.263247+00:00 19994330.289714090526 27870463.000011403114 262864793.289721816778 1 60461.237514427 2024-05-31T05:42:01.246463+00:00 19994330.289965081960 27870463.000058051199 262864793.290019452572 1 60461.237532454 2024-05-31T05:42:02.803983+00:00 19994330.289269525558 27870463.000026997179 262864793.289292842150 1 60461.237538780 2024-05-31T05:42:03.350611+00:00 19994330.290015283972 27870462.999974053353 262864793.289985626936 1 60461.237551221 2024-05-31T05:42:04.425499+00:00 19994330.289740506560 27870463.000008299947 262864793.289745092392 1 60461.237563293 2024-05-31T05:42:05.468573+00:00 19994330.289782363921 27870463.000011887401 262864793.289790570736 1 60461.237574544 2024-05-31T05:42:06.440618+00:00 19994330.289839562029 27870462.999976340681 262864793.289812207222 1 60461.237586177 2024-05-31T05:42:07.445727+00:00 19994330.289832230657 27870462.999955035746 262864793.289783567190 1 60461.237597942 2024-05-31T05:42:08.462242+00:00 19994330.289763022214 27870462.999975103885 262864793.289734452963 1 60461.237608666 2024-05-31T05:42:09.388738+00:00 19994330.289727341384 27870463.000054933131 262864793.289778560400 1 60461.237623123 2024-05-31T05:42:10.637870+00:00 19994330.290005311370 27870462.999994024634 262864793.289995670319 1 60461.237634827 2024-05-31T05:42:11.649031+00:00 19994330.289768386632 27870463.000035006553 262864793.289799720049 1 60461.237644269 2024-05-31T05:42:12.464855+00:00 19994330.289797406644 27870462.999994318932 262864793.289788007736 1 60461.237654057 2024-05-31T05:42:13.310499+00:00 19994330.289617665112 27870462.999935477972 262864793.289549440145 1 60461.237665862 2024-05-31T05:42:14.330450+00:00 19994330.289837170392 27870462.999974347651 262864793.289807826281 1 60461.237678974 2024-05-31T05:42:15.463371+00:00 19994330.289789792150 27870463.000022582710 262864793.289808690548 1 60461.237690202 2024-05-31T05:42:16.433439+00:00 19994330.289602883160 27870463.000055063516 262864793.289654254913 1 60461.237702313 2024-05-31T05:42:17.479822+00:00 19994330.289855673909 27870463.000009000301 262864793.289860963821 1 60461.237713824 2024-05-31T05:42:18.474390+00:00 19994330.289952650666 27870462.999974023551 262864793.289922952652 1 60461.237724057 2024-05-31T05:42:19.358511+00:00 19994330.289674229920 27870463.000009562820 262864793.289680093527 1 60461.237736509 2024-05-31T05:42:20.434387+00:00 19994330.289931446314 27870462.999986086041 262864793.289913833141 1 60461.237748008 2024-05-31T05:42:21.427879+00:00 19994330.289592403919 27870463.000014327466 262864793.289603054523 1 60461.237760379 2024-05-31T05:42:22.496799+00:00 19994330.289883159101 27870463.000022783875 262864793.289902240038 1 60461.237770333 2024-05-31T05:42:23.356769+00:00 19994330.289758581668 27870462.999972794205 262864793.289727687836 1 60461.237784008 2024-05-31T05:42:24.538357+00:00 19994330.289642378688 27870463.000025954098 262864793.289664626122 1 60461.237793394 2024-05-31T05:42:25.349218+00:00 19994330.289685610682 27870462.999954812229 262864793.289636731148 1 60461.237804740 2024-05-31T05:42:26.329519+00:00 19994330.289864871651 27870462.999974895269 262864793.289836078882 1 60461.237816353 2024-05-31T05:42:27.332936+00:00 19994330.289740845561 27870463.000005070120 262864793.289742231369 1 60461.237828641 2024-05-31T05:42:28.394567+00:00 19994330.289510842413 27870463.000017840415 262864793.289525002241 1 60461.237839682 2024-05-31T05:42:29.348565+00:00 19994330.290058564395 27870462.999992925674 262864793.290047794580 1 60461.237851439 2024-05-31T05:42:30.364291+00:00 19994330.290015663952 27870463.000024873763 262864793.290036857128 1 60461.237863461 2024-05-31T05:42:31.403027+00:00 19994330.289614893496 27870462.999996192753 262864793.289607375860 1 60461.237873495 2024-05-31T05:42:32.269940+00:00 19994330.289454493672 27870462.999985549599 262864793.289436340332 1 60461.237884867 2024-05-31T05:42:33.252467+00:00 19994330.289845846593 27870463.000008739531 262864793.289850890636 1 60461.237896401 2024-05-31T05:42:34.249024+00:00 19994330.289774484932 27870462.999951720238 262864793.289722502232 1 60461.237907956 2024-05-31T05:42:35.247378+00:00 19994330.290085099638 27870462.999959275126 262864793.290040701628 1 60461.237920211 2024-05-31T05:42:36.306224+00:00 19994330.289536833763 27870462.999983590096 262864793.289516717196 1 60461.237931244 2024-05-31T05:42:37.259500+00:00 19994330.289753440768 27870462.999997630715 262864793.289747357368 1 60461.237943083 2024-05-31T05:42:38.282348+00:00 19994330.289833493531 27870462.999995332211 262864793.289825111628 1 60461.237954906 2024-05-31T05:42:39.303840+00:00 19994330.289966531098 27870463.000038847327 262864793.290001690388 1 60461.237966729 2024-05-31T05:42:40.325399+00:00 19994330.289651874453 27870462.999981883913 262864793.289630055428 1 60461.237978654 2024-05-31T05:42:41.355712+00:00 19994330.289890997112 27870463.000006634742 262864793.289893954992 1 60461.237990407 2024-05-31T05:42:42.371204+00:00 19994330.289541304111 27870462.999995075166 262864793.289532691240 1 60461.238001224 2024-05-31T05:42:43.305706+00:00 19994330.289723202586 27870462.999988999218 262864793.289708495140 1 60461.238012961 2024-05-31T05:42:44.319795+00:00 19994330.289908513427 27870463.000017646700 262864793.289922475815 1 60461.238025178 2024-05-31T05:42:45.375364+00:00 19994330.289592348039 27870462.999989114702 262864793.289577782154 1 60461.238035379 2024-05-31T05:42:46.256783+00:00 19994330.289718419313 27870462.999964058399 262864793.289678782225 1 60461.238047644 2024-05-31T05:42:47.316454+00:00 19994330.289683826268 27870462.999964650720 262864793.289644777775 1 60461.238059654 2024-05-31T05:42:48.354083+00:00 19994330.289591312408 27870463.000029735267 262864793.289617359638 1 60461.238070657 2024-05-31T05:42:49.304756+00:00 19994330.289843183011 27870462.999951776117 262864793.289791256189 1 60461.238081604 2024-05-31T05:42:50.250568+00:00 19994330.289584174752 27870462.999979674816 262864793.289560139179 1 60461.238093420 2024-05-31T05:42:51.271526+00:00 19994330.289937872440 27870463.000005681068 262864793.289939880371 1 60461.238104810 2024-05-31T05:42:52.255540+00:00 19994330.289841931313 27870463.000023875386 262864793.289862096310 1 60461.238117142 2024-05-31T05:42:53.321062+00:00 19994330.289843194187 27870463.000016808510 262864793.289856314659 1 60461.238128116 2024-05-31T05:42:54.269263+00:00 19994330.289816770703 27870463.000024680048 262864793.289837747812 1 60461.238139442 2024-05-31T05:42:55.247777+00:00 19994330.289867576212 27870462.999940332025 262864793.289804220200 1 60461.238151046 2024-05-31T05:42:56.250344+00:00 19994330.289593424648 27870463.000001356006 262864793.289591103792 1 60461.238163182 2024-05-31T05:42:57.298895+00:00 19994330.289831664413 27870462.999985646456 262864793.289813607931 1 60461.238174018 2024-05-31T05:42:58.235106+00:00 19994330.289732787758 27870463.000031415373 262864793.289760500193 1 60461.238185447 2024-05-31T05:42:59.222622+00:00 19994330.289985232055 27870463.000017926097 262864793.289999485016 1 60461.238198264 2024-05-31T05:43:00.329992+00:00 19994330.289589319378 27870462.999997232109 262864793.289582848549 1 60461.238209568 2024-05-31T05:43:01.306691+00:00 19994330.289912972599 27870462.999985087663 262864793.289894372225 1 60461.238225159 2024-05-31T05:43:02.653768+00:00 19994330.289714675397 27870463.000043224543 262864793.289754182100 1 60461.238232529 2024-05-31T05:43:03.290485+00:00 19994330.289914675057 27870462.999985147268 262864793.289896130562 1 60461.238244625 2024-05-31T05:43:04.335628+00:00 19994330.289728872478 27870463.000019975007 262864793.289745151997 1 60461.238256209 2024-05-31T05:43:05.336435+00:00 19994330.289790507406 27870462.999998465180 262864793.289785265923 1 60461.238267656 2024-05-31T05:43:06.325466+00:00 19994330.289709798992 27870463.000003542751 262864793.289709657431 1 60461.238279456 2024-05-31T05:43:07.344972+00:00 19994330.289863668382 27870463.000024255365 262864793.289884239435 1 60461.238290739 2024-05-31T05:43:08.319876+00:00 19994330.289575576782 27870462.999978743494 262864793.289550632238 1 60461.238301910 2024-05-31T05:43:09.285056+00:00 19994330.289891112596 27870462.999991185963 262864793.289878606796 1 60461.238313267 2024-05-31T05:43:10.266242+00:00 19994330.289637517184 27870463.000038038939 262864793.289671838284 1 60461.238325586 2024-05-31T05:43:11.330585+00:00 19994330.289658784866 27870462.999976623803 262864793.289631724358 1 60461.238337910 2024-05-31T05:43:12.395394+00:00 19994330.289805699140 27870463.000014919788 262864793.289816945791 1 60461.238348741 2024-05-31T05:43:13.331194+00:00 19994330.289536409080 27870463.000002820045 262864793.289535552263 1 60461.238360734 2024-05-31T05:43:14.367419+00:00 19994330.289697315544 27870463.000001341105 262864793.289694964886 1 60461.238371572 2024-05-31T05:43:15.303806+00:00 19994330.289814613760 27870463.000014849007 262864793.289825767279 1 60461.238382950 2024-05-31T05:43:16.286938+00:00 19994330.289742507041 27870462.999997016042 262864793.289735823870 1 60461.238394072 2024-05-31T05:43:17.247866+00:00 19994330.289583031088 27870463.000007331371 262864793.289586663246 1 60461.238405408 2024-05-31T05:43:18.227286+00:00 19994330.289948735386 27870462.999991416931 262864793.289936453104 1 60461.238417473 2024-05-31T05:43:19.269693+00:00 19994330.289466671646 27870463.000032946467 262864793.289495944977 1 60461.238429015 2024-05-31T05:43:20.266873+00:00 19994330.289774723351 27870462.999983973801 262864793.289754986763 1 60461.238441144 2024-05-31T05:43:21.314847+00:00 19994330.289612095803 27870462.999964125454 262864793.289572507143 1 60461.238452690 2024-05-31T05:43:22.312398+00:00 19994330.289782542735 27870463.000006783754 262864793.289785653353 1 60461.238464342 2024-05-31T05:43:23.319192+00:00 19994330.289691627026 27870463.000001627952 262864793.289689570665 1 60461.238475100 2024-05-31T05:43:24.248601+00:00 19994330.289974920452 27870463.000025730580 262864793.289996951818 1 60461.238486668 2024-05-31T05:43:25.248091+00:00 19994330.289495225996 27870462.999996531755 262864793.289488077164 1 60461.238498545 2024-05-31T05:43:26.274312+00:00 19994330.289854209870 27870462.999977480620 262864793.289827972651 1 60461.238510513 2024-05-31T05:43:27.308343+00:00 19994330.289940424263 27870463.000001803041 262864793.289938509464 1 60461.238521390 2024-05-31T05:43:28.248101+00:00 19994330.289749201387 27870462.999989993870 262864793.289735496044 1 60461.238533241 2024-05-31T05:43:29.271987+00:00 19994330.289790898561 27870463.000019952655 262864793.289807170630 1 60461.238544555 2024-05-31T05:43:30.249544+00:00 19994330.289691001177 27870462.999985702336 262864793.289673000574 1 60461.238556566 2024-05-31T05:43:31.287277+00:00 19994330.289774071425 27870462.999983951449 262864793.289754331112 1 60461.238567770 2024-05-31T05:43:32.255300+00:00 19994330.289732277393 27870463.000029191375 262864793.289757788181 1 60461.238580413 2024-05-31T05:43:33.347704+00:00 19994330.289569769055 27870463.000020515174 262864793.289586573839 1 60461.238590972 2024-05-31T05:43:34.259976+00:00 19994330.289873890579 27870463.000007670373 262864793.289877861738 1 60461.238602232 2024-05-31T05:43:35.232874+00:00 19994330.289700165391 27870463.000013541430 262864793.289709985256 1 60461.238613921 2024-05-31T05:43:36.242774+00:00 19994330.289682790637 27870463.000021651387 262864793.289700746536 1 60461.238625879 2024-05-31T05:43:37.275953+00:00 19994330.289613213390 27870462.999960713089 262864793.289570242167 1 60461.238637493 2024-05-31T05:43:38.279404+00:00 19994330.289802305400 27870462.999992493540 262864793.289791107178 1 60461.238649104 2024-05-31T05:43:39.282549+00:00 19994330.289719920605 27870462.999994087964 262864793.289710313082 1 60461.238661382 2024-05-31T05:43:40.343436+00:00 19994330.289713300765 27870462.999993704259 262864793.289703309536 1 60461.238672258 2024-05-31T05:43:41.283141+00:00 19994330.289700992405 27870463.000002659857 262864793.289699941874 1 60461.238683887 2024-05-31T05:43:42.287854+00:00 19994330.289642997086 27870463.000047363341 262864793.289686650038 1 60461.238695868 2024-05-31T05:43:43.323005+00:00 19994330.289792194963 27870463.000007130206 262864793.289795637131 1 60461.238706450 2024-05-31T05:43:44.237279+00:00 19994330.289614707232 27870462.999992039055 262864793.289603054523 1 60461.238718624 2024-05-31T05:43:45.289147+00:00 19994330.289509028196 27870462.999978762120 262864793.289484083652 1 60461.238729367 2024-05-31T05:43:46.217334+00:00 19994330.289965271950 27870462.999956879765 262864793.289918452501 1 60461.238741342 2024-05-31T05:43:47.251892+00:00 19994330.289537847042 27870462.999998934567 262864793.289533078671 1 60461.238754344 2024-05-31T05:43:48.375335+00:00 19994330.289660774171 27870463.000035826117 262864793.289692908525 1 60461.238765636 2024-05-31T05:43:49.350896+00:00 19994330.289782769978 27870463.000017546117 262864793.289796620607 1 60461.238776980 2024-05-31T05:43:50.331101+00:00 19994330.289701681584 27870463.000025719404 262864793.289723694324 1 60461.238788046 2024-05-31T05:43:51.287222+00:00 19994330.289867792279 27870463.000001594424 262864793.289865702391 1 60461.238800469 2024-05-31T05:43:52.360519+00:00 19994330.289558771998 27870462.999987479299 262864793.289542555809 1 60461.238810863 2024-05-31T05:43:53.258544+00:00 19994330.289954628795 27870462.999999582767 262864793.289950519800 1 60461.238822194 2024-05-31T05:43:54.237550+00:00 19994330.289759363979 27870463.000028830022 262864793.289784491062 1 60461.238834137 2024-05-31T05:43:55.269420+00:00 19994330.289543531835 27870462.999959278852 262864793.289499133825 1 60461.238845957 2024-05-31T05:43:56.290735+00:00 19994330.290040433407 27870462.999995782971 262864793.290032505989 1 60461.238857150 2024-05-31T05:43:57.257734+00:00 19994330.289941124618 27870463.000034656376 262864793.289972096682 1 60461.238869280 2024-05-31T05:43:58.305796+00:00 19994330.289417456836 27870463.000001087785 262864793.289414823055 1 60461.238880432 2024-05-31T05:43:59.269336+00:00 19994330.289973307401 27870463.000029075891 262864793.289998710155 1 60461.238891643 2024-05-31T05:44:00.237913+00:00 19994330.289737831801 27870463.000012133271 262864793.289746254683 1 60461.238907811 2024-05-31T05:44:01.634839+00:00 19994330.289816576988 27870462.999967090786 262864793.289779990911 1 60461.238916093 2024-05-31T05:44:02.350495+00:00 19994330.289665255696 27870463.000007107854 262864793.289668649435 1 60461.238927951 2024-05-31T05:44:03.374979+00:00 19994330.289553724229 27870463.000012625009 262864793.289562672377 1 60461.238939561 2024-05-31T05:44:04.378090+00:00 19994330.289756838232 27870462.999993745238 262864793.289746880531 1 60461.238950677 2024-05-31T05:44:05.338477+00:00 19994330.289916470647 27870462.999996569008 262864793.289909362793 1 60461.238961937 2024-05-31T05:44:06.311349+00:00 19994330.289627607912 27870462.999998539686 262864793.289622455835 1 60461.238973203 2024-05-31T05:44:07.284716+00:00 19994330.289662621915 27870462.999996419996 262864793.289655357599 1 60461.238985758 2024-05-31T05:44:08.369527+00:00 19994330.290013454854 27870462.999987918884 262864793.289997696877 1 60461.238997732 2024-05-31T05:44:09.404042+00:00 19994330.289531581104 27870462.999981068075 262864793.289508968592 1 60461.239007722 2024-05-31T05:44:10.267141+00:00 19994330.289738785475 27870463.000007934868 262864793.289743006229 1 60461.239020936 2024-05-31T05:44:11.408887+00:00 19994330.290034148842 27870462.999972600490 262864793.290003061295 1 60461.239032554 2024-05-31T05:44:12.412666+00:00 19994330.289639510214 27870462.999983020127 262864793.289618819952 1 60461.239044047 2024-05-31T05:44:13.405683+00:00 19994330.289647456259 27870463.000047098845 262864793.289690852165 1 60461.239055471 2024-05-31T05:44:14.392645+00:00 19994330.289721369743 27870463.000010207295 262864793.289727866650 1 60461.239066026 2024-05-31T05:44:15.304685+00:00 19994330.289617560804 27870463.000020079315 262864793.289633959532 1 60461.239078568 2024-05-31T05:44:16.388291+00:00 19994330.289820365608 27870463.000039912760 262864793.289856582880 1 60461.239089390 2024-05-31T05:44:17.323319+00:00 19994330.289703659713 27870463.000047076494 262864793.289747059345 1 60461.239101921 2024-05-31T05:44:18.405979+00:00 19994330.289886415005 27870462.999959580600 262864793.289842307568 1 60461.239112067 2024-05-31T05:44:19.282581+00:00 19994330.289596240968 27870462.999995004386 262864793.289587527514 1 60461.239125272 2024-05-31T05:44:20.423471+00:00 19994330.289808727801 27870462.999982193112 262864793.289787203074 1 60461.239136296 2024-05-31T05:44:21.375995+00:00 19994330.289717968553 27870462.999964214861 262864793.289678484201 1 60461.239147388 2024-05-31T05:44:22.334314+00:00 19994330.289225954562 27870462.999968443066 262864793.289190709591 1 60461.239160725 2024-05-31T05:44:23.486631+00:00 19994330.290005367249 27870463.000009071082 262864793.290010720491 1 60461.239169677 2024-05-31T05:44:24.260125+00:00 19994330.289557043463 27870463.000001538545 262864793.289554893970 1 60461.239181611 2024-05-31T05:44:25.291210+00:00 19994330.289699625224 27870462.999978546053 262864793.289674460888 1 60461.239193785 2024-05-31T05:44:26.343008+00:00 19994330.289552211761 27870462.999982450157 262864793.289530962706 1 60461.239204725 2024-05-31T05:44:27.288286+00:00 19994330.289931502193 27870462.999962769449 262864793.289890587330 1 60461.239216595 2024-05-31T05:44:28.313781+00:00 19994330.289830520749 27870463.000005364418 262864793.289832174778 1 60461.239227896 2024-05-31T05:44:29.290228+00:00 19994330.289716318250 27870463.000044949353 262864793.289757549763 1 60461.239239213 2024-05-31T05:44:30.267964+00:00 19994330.289889600128 27870463.000049591064 262864793.289935499430 1 60461.239250894 2024-05-31T05:44:31.277227+00:00 19994330.289353892207 27870463.000019881874 262864793.289370059967 1 60461.239262581 2024-05-31T05:44:32.287012+00:00 19994330.289951477200 27870462.999972905964 262864793.289920687675 1 60461.239274638 2024-05-31T05:44:33.328685+00:00 19994330.289987448603 27870462.999953944236 262864793.289937704802 1 60461.239286132 2024-05-31T05:44:34.321814+00:00 19994330.289720069617 27870462.999999683350 262864793.289716035128 1 60461.239296999 2024-05-31T05:44:35.260736+00:00 19994330.289866093546 27870463.000013861805 262864793.289876252413 1 60461.239308770 2024-05-31T05:44:36.277715+00:00 19994330.289757303894 27870462.999985754490 262864793.289739370346 1 60461.239320724 2024-05-31T05:44:37.310531+00:00 19994330.289478499442 27870463.000000990927 262864793.289475798607 1 60461.239331931 2024-05-31T05:44:38.278841+00:00 19994330.289664633572 27870462.999975413084 262864793.289636343718 1 60461.239344110 2024-05-31T05:44:39.331114+00:00 19994330.289624724537 27870462.999978937209 262864793.289599955082 1 60461.239354728 2024-05-31T05:44:40.248531+00:00 19994330.289879620075 27870463.000020734966 262864793.289896667004 1 60461.239367580 2024-05-31T05:44:41.358940+00:00 19994330.289670988917 27870463.000047422945 262864793.289714694023 1 60461.239378455 2024-05-31T05:44:42.298533+00:00 19994330.289756596088 27870462.999973658472 262864793.289726555347 1 60461.239389408 2024-05-31T05:44:43.244857+00:00 19994330.289876192808 27870463.000013984740 262864793.289886474609 1 60461.239401178 2024-05-31T05:44:44.261743+00:00 19994330.289789658040 27870462.999968864024 262864793.289754807949 1 60461.239414272 2024-05-31T05:44:45.393135+00:00 19994330.289920270443 27870462.999993726611 262864793.289910316467 1 60461.239425213 2024-05-31T05:44:46.338376+00:00 19994330.289585325867 27870462.999995708466 262864793.289577335119 1 60461.239436331 2024-05-31T05:44:47.298992+00:00 19994330.289807122201 27870463.000012710690 262864793.289816111326 1 60461.239447244 2024-05-31T05:44:48.241912+00:00 19994330.289478819817 27870463.000027455389 262864793.289502561092 1 60461.239459220 2024-05-31T05:44:49.276614+00:00 19994330.290071457624 27870463.000013917685 262864793.290081679821 1 60461.239470831 2024-05-31T05:44:50.279793+00:00 19994330.289617933333 27870462.999979570508 262864793.289593786001 1 60461.239481817 2024-05-31T05:44:51.229029+00:00 19994330.289792694151 27870462.999968983233 262864793.289757966995 1 60461.239493970 2024-05-31T05:44:52.278996+00:00 19994330.289700467139 27870462.999980591238 262864793.289677381516 1 60461.239505345 2024-05-31T05:44:53.261768+00:00 19994330.290109269321 27870462.999998144805 262864793.290103733540 1 60461.239516885 2024-05-31T05:44:54.258847+00:00 19994330.289668560028 27870462.999954666942 262864793.289619535208 1 60461.239530840 2024-05-31T05:44:55.464619+00:00 19994330.289491511881 27870462.999980475754 262864793.289468288422 1 60461.239541337 2024-05-31T05:44:56.371545+00:00 19994330.289698854089 27870462.999998528510 262864793.289693713188 1 60461.239552258 2024-05-31T05:44:57.315109+00:00 19994330.289570674300 27870462.999986290932 262864793.289553284645 1 60461.239563785 2024-05-31T05:44:58.311066+00:00 19994330.289821576327 27870463.000008888543 262864793.289826750755 1 60461.239574673 2024-05-31T05:44:59.251717+00:00 19994330.289817444980 27870462.999975778162 262864793.289789527655 1 60461.239588348 2024-05-31T05:45:00.433277+00:00 19994330.289879716933 27870462.999989587814 262864793.289865612984 1 60461.239598338 2024-05-31T05:45:01.296398+00:00 19994330.289683442563 27870463.000047251582 262864793.289727002382 1 60461.239618361 2024-05-31T05:45:03.026422+00:00 19994330.289891745895 27870463.000031135976 262864793.289919197559 1 60461.239628063 2024-05-31T05:45:03.864615+00:00 19994330.289909664541 27870463.000000532717 262864793.289906501770 1 60461.239638409 2024-05-31T05:45:04.758482+00:00 19994330.289636053145 27870463.000010263175 262864793.289642602205 1 60461.239646115 2024-05-31T05:45:05.424327+00:00 19994330.289959482849 27870462.999990001321 262864793.289945781231 1 60461.239658757 2024-05-31T05:45:06.516609+00:00 19994330.289512541145 27870462.999991975725 262864793.289500832558 1 60461.239670543 2024-05-31T05:45:07.534891+00:00 19994330.289827376604 27870462.999972838908 262864793.289796531200 1 60461.239683056 2024-05-31T05:45:08.616055+00:00 19994330.289646778256 27870463.000011626631 262864793.289654701948 1 60461.239692104 2024-05-31T05:45:09.397807+00:00 19994330.289970800281 27870463.000001166016 262864793.289968252182 1 60461.239703545 2024-05-31T05:45:10.386343+00:00 19994330.289847441018 27870462.999989673495 262864793.289833426476 1 60461.239715127 2024-05-31T05:45:11.386964+00:00 19994330.289679754525 27870462.999963663518 262864793.289639741182 1 60461.239726425 2024-05-31T05:45:12.363124+00:00 19994330.289849400520 27870463.000018082559 262864793.289863795042 1 60461.239738500 2024-05-31T05:45:13.406428+00:00 19994330.289895899594 27870463.000022530556 262864793.289914727211 1 60461.239748804 2024-05-31T05:45:14.296659+00:00 19994330.289729066193 27870463.000007729977 262864793.289733082056 1 60461.239761644 2024-05-31T05:45:15.406001+00:00 19994330.289391964674 27870462.999983958900 262864793.289372235537 1 60461.239773147 2024-05-31T05:45:16.399930+00:00 19994330.289952754974 27870462.999977808446 262864793.289926856756 1 60461.239784644 2024-05-31T05:45:17.393207+00:00 19994330.289994943887 27870463.000000365078 262864793.289991617203 1 60461.239794595 2024-05-31T05:45:18.252971+00:00 19994330.289613671601 27870463.000056717545 262864793.289666682482 1 60461.239807086 2024-05-31T05:45:19.332215+00:00 19994330.289472270757 27870462.999997816980 262864793.289466410875 1 60461.239818503 2024-05-31T05:45:20.318617+00:00 19994330.289869822562 27870462.999994356185 262864793.289860486984 1 60461.239830286 2024-05-31T05:45:21.336697+00:00 19994330.289574302733 27870462.999993544072 262864793.289564132690 1 60461.239842200 2024-05-31T05:45:22.366095+00:00 19994330.289929617196 27870462.999998036772 262864793.289923965931 1 60461.239853632 2024-05-31T05:45:23.353788+00:00 19994330.289977300912 27870463.000013738871 262864793.289987355471 1 60461.239865498 2024-05-31T05:45:24.379033+00:00 19994330.289534181356 27870463.000019446015 262864793.289549916983 1 60461.239879244 2024-05-31T05:45:25.566697+00:00 19994330.289900802076 27870463.000040143728 262864793.289937257767 1 60461.239889864 2024-05-31T05:45:26.484214+00:00 19994330.289643734694 27870462.999983023852 262864793.289623051882 1 60461.239901185 2024-05-31T05:45:27.462410+00:00 19994330.289857558906 27870462.999969288707 262864793.289823174477 1 60461.239911431 2024-05-31T05:45:28.347666+00:00 19994330.289733607322 27870462.999991431832 262864793.289721339941 1 60461.239922077 2024-05-31T05:45:29.267456+00:00 19994330.289606619626 27870462.999971654266 262864793.289574593306 1 60461.239934053 2024-05-31T05:45:30.302212+00:00 19994330.289648428559 27870463.000007994473 262864793.289652705193 1 60461.239946145 2024-05-31T05:45:31.346909+00:00 19994330.289781011641 27870463.000008717179 262864793.289786010981 1 60461.239958844 2024-05-31T05:45:32.444129+00:00 19994330.289484426379 27870463.000007279217 262864793.289488017559 1 60461.239969533 2024-05-31T05:45:33.367659+00:00 19994330.289870284498 27870463.000027373433 262864793.289893954992 1 60461.239980042 2024-05-31T05:45:34.275596+00:00 19994330.289777442813 27870462.999995544553 262864793.289769291878 1 60461.239991212 2024-05-31T05:45:35.240732+00:00 19994330.289779786021 27870462.999989658594 262864793.289765745401 1 60461.240003157 2024-05-31T05:45:36.272751+00:00 19994330.289775658399 27870462.999995805323 262864793.289767771959 1 60461.240015422 2024-05-31T05:45:37.332489+00:00 19994330.289593312889 27870463.000012572855 262864793.289602190256 1 60461.240025918 2024-05-31T05:45:38.239327+00:00 19994330.289727300406 27870463.000002022833 262864793.289725631475 1 60461.240038021 2024-05-31T05:45:39.285002+00:00 19994330.289661232382 27870462.999987207353 262864793.289644747972 1 60461.240049846 2024-05-31T05:45:40.306683+00:00 19994330.289432223886 27870462.999962422997 262864793.289390951395 1 60461.240062019 2024-05-31T05:45:41.358481+00:00 19994330.289595972747 27870463.000050645322 262864793.289642900229 1 60461.240072794 2024-05-31T05:45:42.289429+00:00 19994330.289891656488 27870462.999993108213 262864793.289881080389 1 60461.240084551 2024-05-31T05:45:43.305244+00:00 19994330.289678797126 27870463.000010870397 262864793.289685964584 1 60461.240095164 2024-05-31T05:45:44.222187+00:00 19994330.289990797639 27870463.000002134591 262864793.289989233017 1 60461.240108280 2024-05-31T05:45:45.355412+00:00 19994330.289554383606 27870462.999978590757 262864793.289529293776 1 60461.240119340 2024-05-31T05:45:46.310976+00:00 19994330.289632059634 27870463.000021304935 262864793.289649665356 1 60461.240130576 2024-05-31T05:45:47.281800+00:00 19994330.289973683655 27870463.000015504658 262864793.289985477924 1 60461.240142135 2024-05-31T05:45:48.280493+00:00 19994330.289754666388 27870462.999966755509 262864793.289717704058 1 60461.240154282 2024-05-31T05:45:49.329972+00:00 19994330.289773948491 27870462.999994449317 262864793.289764702320 1 60461.240164805 2024-05-31T05:45:50.239119+00:00 19994330.289729535580 27870462.999991614372 262864793.289717465639 1 60461.240177661 2024-05-31T05:45:51.349871+00:00 19994330.289515245706 27870463.000000644475 262864793.289512217045 1 60461.240189669 2024-05-31T05:45:52.387423+00:00 19994330.289922285825 27870462.999983772635 262864793.289902389050 1 60461.240200076 2024-05-31T05:45:53.286607+00:00 19994330.289626687765 27870463.000015340745 262864793.289638340473 1 60461.240211566 2024-05-31T05:45:54.279332+00:00 19994330.289656613022 27870462.999989707023 262864793.289642632008 1 60461.240222618 2024-05-31T05:45:55.234225+00:00 19994330.289695583284 27870463.000004187226 262864793.289696067572 1 60461.240235542 2024-05-31T05:45:56.350812+00:00 19994330.290005732328 27870463.000017944723 262864793.290019989014 1 60461.240246030 2024-05-31T05:45:57.256938+00:00 19994330.289542116225 27870463.000048086047 262864793.289586514235 1 60461.240258072 2024-05-31T05:45:58.297359+00:00 19994330.289907757193 27870463.000026717782 262864793.289930760860 1 60461.240269804 2024-05-31T05:45:59.311101+00:00 19994330.289533954114 27870463.000013105571 262864793.289543360472 1 60461.240282346 2024-05-31T05:46:00.394721+00:00 19994330.289772015065 27870462.999981161207 262864793.289749473333 1 60461.240293949 2024-05-31T05:46:01.397240+00:00 19994330.289601456374 27870463.000005275011 262864793.289603024721 1 60461.240313236 2024-05-31T05:46:03.063564+00:00 19994330.289629850537 27870463.000000808388 262864793.289626955986 1 60461.240324518 2024-05-31T05:46:04.038348+00:00 19994330.290160812438 27870462.999997586012 262864793.290154695511 1 60461.240329856 2024-05-31T05:46:04.499524+00:00 19994330.289483010769 27870462.999985393137 262864793.289464712143 1 60461.240340996 2024-05-31T05:46:05.462036+00:00 19994330.289731256664 27870462.999917596579 262864793.289645165205 1 60461.240355166 2024-05-31T05:46:06.686304+00:00 19994330.289791993797 27870463.000057302415 262864793.289845615625 1 60461.240365473 2024-05-31T05:46:07.576842+00:00 19994330.289610184729 27870463.000046715140 262864793.289653211832 1 60461.240377963 2024-05-31T05:46:08.655951+00:00 19994330.289776291698 27870462.999973371625 262864793.289745956659 1 60461.240387684 2024-05-31T05:46:09.495899+00:00 19994330.289997659624 27870462.999987654388 262864793.289981633425 1 60461.240398505 2024-05-31T05:46:10.430832+00:00 19994330.289777185768 27870463.000030398369 262864793.289803892374 1 60461.240410295 2024-05-31T05:46:11.449533+00:00 19994330.289757996798 27870463.000026036054 262864793.289780348539 1 60461.240422355 2024-05-31T05:46:12.491476+00:00 19994330.289896968752 27870462.999997235835 262864793.289890497923 1 60461.240433872 2024-05-31T05:46:13.486550+00:00 19994330.289617393166 27870463.000042319298 262864793.289656013250 1 60461.240445311 2024-05-31T05:46:14.474862+00:00 19994330.289652965963 27870463.000026911497 262864793.289676189423 1 60461.240455845 2024-05-31T05:46:15.385005+00:00 19994330.289694104344 27870462.999933421612 262864793.289623826742 1 60461.240466218 2024-05-31T05:46:16.281274+00:00 19994330.289917461574 27870463.000012580305 262864793.289926350117 1 60461.240480719 2024-05-31T05:46:17.534095+00:00 19994330.289638180286 27870462.999994136393 262864793.289628624916 1 60461.240490654 2024-05-31T05:46:18.392448+00:00 19994330.289671894163 27870462.999980300665 262864793.289648503065 1 60461.240502547 2024-05-31T05:46:19.420038+00:00 19994330.289552941918 27870463.000008415431 262864793.289557635784 1 60461.240512800 2024-05-31T05:46:20.305919+00:00 19994330.289924010634 27870462.999988246709 262864793.289908587933 1 60461.240524387 2024-05-31T05:46:21.307027+00:00 19994330.289697647095 27870462.999991510063 262864793.289685457945 1 60461.240536269 2024-05-31T05:46:22.333667+00:00 19994330.289632782340 27870463.000026032329 262864793.289655148983 1 60461.240548049 2024-05-31T05:46:23.351430+00:00 19994330.289780814201 27870463.000004984438 262864793.289782106876 1 60461.240561104 2024-05-31T05:46:24.479430+00:00 19994330.289914697409 27870463.000049464405 262864793.289960473776 1 60461.240571387 2024-05-31T05:46:25.367830+00:00 19994330.289745543152 27870462.999995313585 262864793.289737164974 1 60461.240583340 2024-05-31T05:46:26.400564+00:00 19994330.289715163410 27870462.999980535358 262864793.289692014456 1 60461.240594863 2024-05-31T05:46:27.396175+00:00 19994330.289886455983 27870462.999982811511 262864793.289865553379 1 60461.240605527 2024-05-31T05:46:28.317511+00:00 19994330.289699263871 27870463.000020079315 262864793.289715647697 1 60461.240618185 2024-05-31T05:46:29.411166+00:00 19994330.289952330291 27870463.000004600734 262864793.289953231812 1 60461.240631425 2024-05-31T05:46:30.555092+00:00 19994330.289715599269 27870463.000010397285 262864793.289722293615 1 60461.240642534 2024-05-31T05:46:31.514882+00:00 19994330.289840463549 27870463.000005919486 262864793.289842694998 1 60461.240652060 2024-05-31T05:46:32.337964+00:00 19994330.289713114500 27870463.000024013221 262864793.289733439684 1 60461.240664204 2024-05-31T05:46:33.387207+00:00 19994330.289855159819 27870463.000037912279 262864793.289889365435 1 60461.240674797 2024-05-31T05:46:34.302515+00:00 19994330.289583604783 27870462.999972242862 262864793.289552152157 1 60461.240687601 2024-05-31T05:46:35.408706+00:00 19994330.289614036679 27870462.999970756471 262864793.289581120014 1 60461.240701552 2024-05-31T05:46:36.614095+00:00 19994330.289850410074 27870462.999984458089 262864793.289831161499 1 60461.240711024 2024-05-31T05:46:37.432433+00:00 19994330.289813652635 27870463.000015929341 262864793.289825856686 1 60461.240722574 2024-05-31T05:46:38.430419+00:00 19994330.289655528963 27870463.000001188368 262864793.289653033018 1 60461.240732683 2024-05-31T05:46:39.303826+00:00 19994330.289647400379 27870462.999991439283 262864793.289635151625 1 60461.240745703 2024-05-31T05:46:40.428750+00:00 19994330.289983797818 27870463.000035651028 262864793.290015757084 1 60461.240757111 2024-05-31T05:46:41.414334+00:00 19994330.289580058306 27870462.999988585711 262864793.289564937353 1 60461.240767926 2024-05-31T05:46:42.348851+00:00 19994330.289564047009 27870463.000022705644 262864793.289583057165 1 60461.240780319 2024-05-31T05:46:43.419563+00:00 19994330.290108606219 27870462.999995373189 262864793.290100276470 1 60461.240791584 2024-05-31T05:46:44.392880+00:00 19994330.289611853659 27870463.000039380044 262864793.289647519588 1 60461.240802928 2024-05-31T05:46:45.373021+00:00 19994330.289736259729 27870462.999997071922 262864793.289729654789 1 60461.240813483 2024-05-31T05:46:46.284963+00:00 19994330.289845924824 27870463.000001799315 262864793.289844006300 1 60461.240826701 2024-05-31T05:46:47.426932+00:00 19994330.289662797004 27870463.000025827438 262864793.289684951305 1 60461.240837496 2024-05-31T05:46:48.359668+00:00 19994330.289606623352 27870462.999986089766 262864793.289589017630 1 60461.240849013 2024-05-31T05:46:49.354761+00:00 19994330.289803169668 27870463.000003851950 262864793.289803326130 1 60461.240861165 2024-05-31T05:46:50.404698+00:00 19994330.289777643979 27870462.999986883253 262864793.289760828018 1 60461.240872043 2024-05-31T05:46:51.344539+00:00 19994330.289724182338 27870462.999990202487 262864793.289710670710 1 60461.240884106 2024-05-31T05:46:52.386714+00:00 19994330.289875801653 27870462.999963477254 262864793.289835572243 1 60461.240895409 2024-05-31T05:46:53.363318+00:00 19994330.289803344756 27870463.000010523945 262864793.289810180664 1 60461.240905690 2024-05-31T05:46:54.251648+00:00 19994330.289923653007 27870463.000025752932 262864793.289945721626 1 60461.240919179 2024-05-31T05:46:55.417111+00:00 19994330.289825703949 27870462.999989800155 262864793.289811819792 1 60461.240930452 2024-05-31T05:46:56.391108+00:00 19994330.289736609906 27870462.999979872257 262864793.289712786674 1 60461.240941701 2024-05-31T05:46:57.362988+00:00 19994330.289581604302 27870463.000002935529 262864793.289580821991 1 60461.240952401 2024-05-31T05:46:58.287455+00:00 19994330.289890050888 27870462.999986372888 262864793.289872735739 1 60461.240963237 2024-05-31T05:46:59.223701+00:00 19994330.289722613990 27870463.000032000244 262864793.289750933647 1 60461.240975793 2024-05-31T05:47:00.308497+00:00 19994330.289642158896 27870462.999956157058 262864793.289594620466 1 60461.240987235 2024-05-31T05:47:01.297096+00:00 19994330.289953235537 27870463.000010576099 262864793.289960116148 1 60461.241000033 2024-05-31T05:47:02.402833+00:00 19994330.289652034640 27870462.999991741031 262864793.289640069008 1 60461.241011924 2024-05-31T05:47:03.430196+00:00 19994330.289604943246 27870462.999969646335 262864793.289570897818 1 60461.241023285 2024-05-31T05:47:04.411815+00:00 19994330.289917070419 27870463.000026192516 262864793.289939582348 1 60461.241034770 2024-05-31T05:47:05.404179+00:00 19994330.290011927485 27870463.000008981675 262864793.290017187595 1 60461.241045805 2024-05-31T05:47:06.357544+00:00 19994330.289878141135 27870463.000013358891 262864793.289887785912 1 60461.241058740 2024-05-31T05:47:07.475130+00:00 19994330.289690192789 27870463.000000424683 262864793.289686918259 1 60461.241070830 2024-05-31T05:47:08.519733+00:00 19994330.289914108813 27870462.999993029982 262864793.289903432131 1 60461.241082813 2024-05-31T05:47:09.555047+00:00 19994330.289521683007 27870462.999979712069 262864793.289497703314 1 60461.241094014 2024-05-31T05:47:10.522812+00:00 19994330.289731897414 27870463.000019881874 262864793.289748072624 1 60461.241104383 2024-05-31T05:47:11.418641+00:00 19994330.289855670184 27870462.999970190227 262864793.289822161198 1 60461.241115768 2024-05-31T05:47:12.402345+00:00 19994330.289521377534 27870463.000012077391 262864793.289529740810 1 60461.241127445 2024-05-31T05:47:13.411234+00:00 19994330.289929144084 27870463.000031813979 262864793.289957284927 1 60461.241139117 2024-05-31T05:47:14.419680+00:00 19994330.289695870131 27870462.999998189509 262864793.289690345526 1 60461.241149303 2024-05-31T05:47:15.299766+00:00 19994330.289791159332 27870462.999969463795 262864793.289756923914 1 60461.241161467 2024-05-31T05:47:16.350691+00:00 19994330.289838202298 27870462.999989189208 262864793.289823681116 1 60461.241172830 2024-05-31T05:47:17.332470+00:00 19994330.289609558880 27870463.000019211322 262864793.289625078440 1 60461.241184521 2024-05-31T05:47:18.342638+00:00 19994330.289684742689 27870462.999985639006 262864793.289666682482 1 60461.241195406 2024-05-31T05:47:19.283080+00:00 19994330.289760965854 27870462.999999783933 262864793.289757072926 1 60461.241207659 2024-05-31T05:47:20.341719+00:00 19994330.289812352508 27870462.999979946762 262864793.289788603783 1 60461.241219667 2024-05-31T05:47:21.379210+00:00 19994330.289477162063 27870463.000016547740 262864793.289490014315 1 60461.241231217 2024-05-31T05:47:22.377128+00:00 19994330.290007345378 27870462.999994009733 262864793.289997667074 1 60461.241241270 2024-05-31T05:47:23.245719+00:00 19994330.289560083300 27870463.000007826835 262864793.289564222097 1 60461.241253090 2024-05-31T05:47:24.266993+00:00 19994330.289727818221 27870462.999976195395 262864793.289700299501 1 60461.241265146 2024-05-31T05:47:25.308577+00:00 19994330.289940241724 27870462.999998930842 262864793.289935469627 1 60461.241277224 2024-05-31T05:47:26.352161+00:00 19994330.289560258389 27870463.000028319657 262864793.289584875107 1 60461.241288030 2024-05-31T05:47:27.285754+00:00 19994330.289827492088 27870462.999991506338 262864793.289815306664 1 60461.241299666 2024-05-31T05:47:28.291123+00:00 19994330.289738528430 27870462.999974086881 262864793.289708912373 1 60461.241311521 2024-05-31T05:47:29.315452+00:00 19994330.289829902351 27870462.999978210777 262864793.289804428816 1 60461.241322453 2024-05-31T05:47:30.259896+00:00 19994330.289730031043 27870463.000045109540 262864793.289771467447 1 60461.241334059 2024-05-31T05:47:31.262709+00:00 19994330.289630483836 27870463.000021137297 262864793.289647907019 1 60461.241345436 2024-05-31T05:47:32.245713+00:00 19994330.289618182927 27870463.000002875924 262864793.289617359638 1 60461.241356810 2024-05-31T05:47:33.228378+00:00 19994330.289859600365 27870462.999978952110 262864793.289834856987 1 60461.241368592 2024-05-31T05:47:34.246329+00:00 19994330.289839424193 27870463.000047810376 262864793.289883524179 1 60461.241380483 2024-05-31T05:47:35.273714+00:00 19994330.289627712220 27870462.999960869551 262864793.289584875107 1 60461.241392209 2024-05-31T05:47:36.286886+00:00 19994330.289800859988 27870463.000037871301 262864793.289835035801 1 60461.241403596 2024-05-31T05:47:37.270709+00:00 19994330.289681456983 27870462.999960958958 262864793.289638727903 1 60461.241415059 2024-05-31T05:47:38.261079+00:00 19994330.289623133838 27870463.000050645322 262864793.289670079947 1 60461.241426247 2024-05-31T05:47:39.227727+00:00 19994330.289694152772 27870462.999989233911 262864793.289679706097 1 60461.241438196 2024-05-31T05:47:40.260122+00:00 19994330.289701394737 27870462.999963540584 262864793.289661258459 1 60461.241450203 2024-05-31T05:47:41.297494+00:00 19994330.289677653462 27870462.999969825149 262864793.289643794298 1 60461.241461176 2024-05-31T05:47:42.245665+00:00 19994330.289864446968 27870462.999980371445 262864793.289841115475 1 60461.241474009 2024-05-31T05:47:43.354369+00:00 19994330.289699319750 27870463.000045385212 262864793.289741009474 1 60461.241484100 2024-05-31T05:47:44.226219+00:00 19994330.289863001555 27870463.000038322061 262864793.289897620678 1 60461.241496287 2024-05-31T05:47:45.279202+00:00 19994330.289773087949 27870463.000011712313 262864793.289781093597 1 60461.241508849 2024-05-31T05:47:46.364584+00:00 19994330.289615754038 27870462.999995462596 262864793.289607524872 1 60461.241518824 2024-05-31T05:47:47.226419+00:00 19994330.289709411561 27870462.999990213662 262864793.289695948362 1 60461.241531083 2024-05-31T05:47:48.285626+00:00 19994330.289851874113 27870462.999986302108 262864793.289834469557 1 60461.241542164 2024-05-31T05:47:49.242949+00:00 19994330.289484340698 27870463.000004447997 262864793.289485096931 1 60461.241553761 2024-05-31T05:47:50.244973+00:00 19994330.289851360023 27870462.999997440726 262864793.289845108986 1 60461.241565315 2024-05-31T05:47:51.243231+00:00 19994330.289667978883 27870463.000004597008 262864793.289668858051 1 60461.241577224 2024-05-31T05:47:52.272143+00:00 19994330.289690081030 27870462.999968487769 262864793.289654880762 1 60461.241588323 2024-05-31T05:47:53.231146+00:00 19994330.289686951786 27870463.000028271228 262864793.289711534977 1 60461.241600425 2024-05-31T05:47:54.276710+00:00 19994330.289842400700 27870462.999976146966 262864793.289814859629 1 60461.241611686 2024-05-31T05:47:55.249673+00:00 19994330.289690710604 27870462.999993439764 262864793.289680451155 1 60461.241624341 2024-05-31T05:47:56.343042+00:00 19994330.289807777852 27870463.000003222376 262864793.289807289839 1 60461.241635541 2024-05-31T05:47:57.310729+00:00 19994330.289836898446 27870463.000045098364 262864793.289878308773 1 60461.241646261 2024-05-31T05:47:58.236997+00:00 19994330.289811655879 27870462.999980062246 262864793.289788007736 1 60461.241659105 2024-05-31T05:47:59.346681+00:00 19994330.289582137018 27870462.999988872558 262864793.289567321539 1 60461.241669828 2024-05-31T05:48:00.273143+00:00 19994330.289913669229 27870463.000011693686 262864793.289921641350 1 60461.241680911 2024-05-31T05:48:01.230735+00:00 19994330.289911918342 27870462.999997500330 262864793.289905726910 1 60461.241697325 2024-05-31T05:48:02.648897+00:00 19994330.289810109884 27870463.000053279102 262864793.289859712124 1 60461.241705311 2024-05-31T05:48:03.338808+00:00 19994330.289640631527 27870462.999999139458 262864793.289636075497 1 60461.241716594 2024-05-31T05:48:04.313655+00:00 19994330.289762288332 27870463.000022336841 262864793.289780944586 1 60461.241728892 2024-05-31T05:48:05.376264+00:00 19994330.289618067443 27870462.999987289310 262864793.289601683617 1 60461.241739619 2024-05-31T05:48:06.303064+00:00 19994330.289684161544 27870462.999968197197 262864793.289648652077 1 60461.241751188 2024-05-31T05:48:07.302697+00:00 19994330.289814252406 27870463.000014029443 262864793.289824604988 1 60461.241763269 2024-05-31T05:48:08.346452+00:00 19994330.289717957377 27870462.999981429428 262864793.289695680141 1 60461.241774899 2024-05-31T05:48:09.351260+00:00 19994330.289720699191 27870463.000019352883 262864793.289736330509 1 60461.241786435 2024-05-31T05:48:10.347963+00:00 19994330.290044613183 27870462.999990548939 262864793.290031462908 1 60461.241798135 2024-05-31T05:48:11.358909+00:00 19994330.289920590818 27870462.999988850206 262864793.289905756712 1 60461.241809677 2024-05-31T05:48:12.356134+00:00 19994330.289723325521 27870463.000016286969 262864793.289735913277 1 60461.241821773 2024-05-31T05:48:13.401181+00:00 19994330.289639305323 27870462.999993160367 262864793.289628744125 1 60461.241833584 2024-05-31T05:48:14.421711+00:00 19994330.289795584977 27870462.999998163432 262864793.289790034294 1 60461.241844553 2024-05-31T05:48:15.369371+00:00 19994330.289664853364 27870463.000032532960 262864793.289693713188 1 60461.241855694 2024-05-31T05:48:16.331972+00:00 19994330.289739321917 27870463.000024903566 262864793.289760529995 1 60461.241867777 2024-05-31T05:48:17.375959+00:00 19994330.289992570877 27870463.000009827316 262864793.289998710155 1 60461.241879947 2024-05-31T05:48:18.427414+00:00 19994330.289671242237 27870463.000012408942 262864793.289679944515 1 60461.241891231 2024-05-31T05:48:19.402358+00:00 19994330.289858892560 27870462.999952849001 262864793.289808034897 1 60461.241903893 2024-05-31T05:48:20.496325+00:00 19994330.289696510881 27870462.999977290630 262864793.289670109749 1 60461.241913769 2024-05-31T05:48:21.349663+00:00 19994330.289674703032 27870463.000023182482 262864793.289694190025 1 60461.241924926 2024-05-31T05:48:22.313609+00:00 19994330.289731565863 27870462.999987088144 262864793.289714962244 1 60461.241937996 2024-05-31T05:48:23.442845+00:00 19994330.289592750371 27870462.999961722642 262864793.289550781250 1 60461.241948284 2024-05-31T05:48:24.331746+00:00 19994330.289827510715 27870463.000009410083 262864793.289833247662 1 60461.241961057 2024-05-31T05:48:25.435374+00:00 19994330.289866756648 27870463.000021442771 262864793.289884507656 1 60461.241970731 2024-05-31T05:48:26.271156+00:00 19994330.289803441614 27870463.000006008893 262864793.289805769920 1 60461.241983874 2024-05-31T05:48:27.406683+00:00 19994330.289723433554 27870463.000033438206 262864793.289753168821 1 60461.241994910 2024-05-31T05:48:28.360209+00:00 19994330.289968881756 27870463.000007122755 262864793.289972305298 1 60461.242006568 2024-05-31T05:48:29.367511+00:00 19994330.289924796671 27870462.999998155981 262864793.289919257164 1 60461.242016976 2024-05-31T05:48:30.266739+00:00 19994330.289408206940 27870463.000003095716 262864793.289407610893 1 60461.242029803 2024-05-31T05:48:31.375015+00:00 19994330.289860501885 27870463.000003933907 262864793.289860725403 1 60461.242040129 2024-05-31T05:48:32.267132+00:00 19994330.289649739861 27870463.000005319715 262864793.289651334286 1 60461.242051695 2024-05-31T05:48:33.266467+00:00 19994330.289862290025 27870462.999939866364 262864793.289798438549 1 60461.242063630 2024-05-31T05:48:34.297625+00:00 19994330.290001142770 27870462.999984655529 262864793.289982110262 1 60461.242074606 2024-05-31T05:48:35.245908+00:00 19994330.289844039828 27870462.999998770654 262864793.289839118719 1 60461.242087923 2024-05-31T05:48:36.396539+00:00 19994330.289804678410 27870463.000054854900 262864793.289855837822 1 60461.242098410 2024-05-31T05:48:37.302618+00:00 19994330.289792127907 27870462.999988541007 262864793.289776980877 1 60461.242109695 2024-05-31T05:48:38.277674+00:00 19994330.289671365172 27870462.999970413744 262864793.289638072252 1 60461.242121746 2024-05-31T05:48:39.318835+00:00 19994330.289454430342 27870462.999994590878 262864793.289445310831 1 60461.242133161 2024-05-31T05:48:40.305133+00:00 19994330.290268499404 27870463.000031083822 262864793.290295898914 1 60461.242144572 2024-05-31T05:48:41.291005+00:00 19994330.289624769241 27870462.999988060445 262864793.289609134197 1 60461.242156615 2024-05-31T05:48:42.331539+00:00 19994330.289685931057 27870462.999939918518 262864793.289622157812 1 60461.242168251 2024-05-31T05:48:43.336885+00:00 19994330.289821375161 27870462.999999333173 262864793.289817035198 1 60461.242181351 2024-05-31T05:48:44.468739+00:00 19994330.290007695556 27870463.000039778650 262864793.290043771267 1 60461.242190774 2024-05-31T05:48:45.282815+00:00 19994330.289603140205 27870462.999987702817 262864793.289587140083 1 60461.242202817 2024-05-31T05:48:46.323439+00:00 19994330.289772059768 27870462.999960433692 262864793.289728790522 1 60461.242214574 2024-05-31T05:48:47.339213+00:00 19994330.289624374360 27870462.999967165291 262864793.289587825537 1 60461.242226010 2024-05-31T05:48:48.327255+00:00 19994330.289895016700 27870463.000004287809 262864793.289895623922 1 60461.242237812 2024-05-31T05:48:49.346971+00:00 19994330.289947900921 27870462.999994304031 262864793.289938509464 1 60461.242247995 2024-05-31T05:48:50.226753+00:00 19994330.289622530341 27870463.000000979751 262864793.289619803429 1 60461.242259528 2024-05-31T05:48:51.223183+00:00 19994330.289921388030 27870462.999982662499 262864793.289900362492 1 60461.242271125 2024-05-31T05:48:52.225244+00:00 19994330.289507966489 27870462.999998040497 262864793.289502292871 1 60461.242285043 2024-05-31T05:48:53.427681+00:00 19994330.289962399751 27870463.000033300370 262864793.289992004633 1 60461.242295086 2024-05-31T05:48:54.295423+00:00 19994330.289742961526 27870462.999985605478 262864793.289724886417 1 60461.242305784 2024-05-31T05:48:55.219677+00:00 19994330.289704691619 27870463.000005159527 262864793.289706140757 1 60461.242318220 2024-05-31T05:48:56.294252+00:00 19994330.289816427976 27870463.000013660640 262864793.289826393127 1 60461.242330004 2024-05-31T05:48:57.312407+00:00 19994330.289645053446 27870463.000030782074 262864793.289672136307 1 60461.242340854 2024-05-31T05:48:58.249820+00:00 19994330.289728287607 27870463.000018429011 262864793.289743006229 1 60461.242352158 2024-05-31T05:48:59.226449+00:00 19994330.289702877402 27870462.999995745718 262864793.289694905281 1 60461.242363648 2024-05-31T05:49:00.219153+00:00 19994330.289816908538 27870463.000001493841 262864793.289814710617 1 60461.242375615 2024-05-31T05:49:01.253141+00:00 19994330.289568647742 27870463.000008888543 262864793.289573848248 1 60461.242389612 2024-05-31T05:49:02.462521+00:00 19994330.289800275117 27870462.999996073544 262864793.289792656898 1 60461.242400739 2024-05-31T05:49:03.423856+00:00 19994330.289708420634 27870462.999956790358 262864793.289661526680 1 60461.242411752 2024-05-31T05:49:04.375369+00:00 19994330.289585296065 27870463.000005792826 262864793.289587378502 1 60461.242423242 2024-05-31T05:49:05.368127+00:00 19994330.289741642773 27870463.000045966357 262864793.289783895016 1 60461.242434284 2024-05-31T05:49:06.322133+00:00 19994330.289822489023 27870463.000017382205 262864793.289836168289 1 60461.242445824 2024-05-31T05:49:07.319218+00:00 19994330.289899583906 27870463.000023528934 262864793.289919435978 1 60461.242457672 2024-05-31T05:49:08.342834+00:00 19994330.289702352136 27870462.999919675291 262864793.289618343115 1 60461.242469179 2024-05-31T05:49:09.337019+00:00 19994330.289924733341 27870462.999981410801 262864793.289902448654 1 60461.242480801 2024-05-31T05:49:10.341188+00:00 19994330.289626859128 27870462.999998640269 262864793.289621800184 1 60461.242491625 2024-05-31T05:49:11.276420+00:00 19994330.289699304849 27870463.000008221716 262864793.289703845978 1 60461.242503587 2024-05-31T05:49:12.309944+00:00 19994330.289777666330 27870462.999985463917 262864793.289759427309 1 60461.242515774 2024-05-31T05:49:13.362923+00:00 19994330.289666783065 27870462.999982710928 262864793.289645791054 1 60461.242526107 2024-05-31T05:49:14.255637+00:00 19994330.289594776928 27870462.999997407198 262864793.289588481188 1 60461.242538243 2024-05-31T05:49:15.304204+00:00 19994330.289972539991 27870463.000018779188 262864793.289987623692 1 60461.242549427 2024-05-31T05:49:16.270479+00:00 19994330.289901833981 27870462.999981068075 262864793.289879202843 1 60461.242562812 2024-05-31T05:49:17.426930+00:00 19994330.289540424943 27870463.000003252178 262864793.289539992809 1 60461.242573789 2024-05-31T05:49:18.375379+00:00 19994330.289764247835 27870463.000033095479 262864793.289793640375 1 60461.242585227 2024-05-31T05:49:19.363593+00:00 19994330.289497002959 27870463.000000834465 262864793.289494156837 1 60461.242595914 2024-05-31T05:49:20.286962+00:00 19994330.289878301322 27870462.999975141138 262864793.289849758148 1 60461.242606532 2024-05-31T05:49:21.204332+00:00 19994330.289822034538 27870463.000030234456 262864793.289848566055 1 60461.242619075 2024-05-31T05:49:22.288098+00:00 19994330.289622552693 27870462.999990753829 262864793.289609611034 1 60461.242630271 2024-05-31T05:49:23.255452+00:00 19994330.289656005800 27870462.999998748302 262864793.289651066065 1 60461.242642038 2024-05-31T05:49:24.272070+00:00 19994330.289607495070 27870463.000010024756 262864793.289613813162 1 60461.242653943 2024-05-31T05:49:25.300647+00:00 19994330.289906907827 27870462.999973870814 262864793.289877086878 1 60461.242664798 2024-05-31T05:49:26.238517+00:00 19994330.289545673877 27870463.000030186027 262864793.289572179317 1 60461.242677561 2024-05-31T05:49:27.341228+00:00 19994330.289770655334 27870463.000021051615 262864793.289788007736 1 60461.242688920 2024-05-31T05:49:28.322742+00:00 19994330.289728913456 27870463.000005375594 262864793.289730578661 1 60461.242700291 2024-05-31T05:49:29.305125+00:00 19994330.289616372436 27870463.000014316291 262864793.289626985788 1 60461.242711565 2024-05-31T05:49:30.279163+00:00 19994330.289720840752 27870463.000008806586 262864793.289725959301 1 60461.242722653 2024-05-31T05:49:31.237255+00:00 19994330.289769157767 27870463.000015661120 262864793.289781153202 1 60461.242734146 2024-05-31T05:49:32.230255+00:00 19994330.289575573057 27870462.999963257462 262864793.289535135031 1 60461.242746346 2024-05-31T05:49:33.284287+00:00 19994330.289783347398 27870463.000009443611 262864793.289789110422 1 60461.242758037 2024-05-31T05:49:34.294387+00:00 19994330.289527188987 27870462.999990426004 262864793.289513915777 1 60461.242769773 2024-05-31T05:49:35.308351+00:00 19994330.289858587086 27870462.999989356846 262864793.289844244719 1 60461.242781841 2024-05-31T05:49:36.351087+00:00 19994330.289853803813 27870463.000023644418 262864793.289873749018 1 60461.242792921 2024-05-31T05:49:37.308349+00:00 19994330.289949581027 27870462.999990675598 262864793.289936542511 1 60461.242804017 2024-05-31T05:49:38.267097+00:00 19994330.289748106152 27870463.000000730157 262864793.289745122194 1 60461.242815349 2024-05-31T05:49:39.246155+00:00 19994330.289609406143 27870463.000018414110 262864793.289624124765 1 60461.242826959 2024-05-31T05:49:40.249265+00:00 19994330.289720740169 27870463.000008780509 262864793.289725840092 1 60461.242839009 2024-05-31T05:49:41.290344+00:00 19994330.289777416736 27870463.000022020191 262864793.289795756340 1 60461.242850889 2024-05-31T05:49:42.316800+00:00 19994330.289618596435 27870462.999997355044 262864793.289612233639 1 60461.242862060 2024-05-31T05:49:43.281960+00:00 19994330.289732269943 27870462.999978944659 262864793.289707541466 1 60461.242872918 2024-05-31T05:49:44.220084+00:00 19994330.289511315525 27870463.000021021813 262864793.289528638124 1 60461.242885078 2024-05-31T05:49:45.270783+00:00 19994330.289878137410 27870463.000028274953 262864793.289902716875 1 60461.242896756 2024-05-31T05:49:46.279726+00:00 19994330.289690751582 27870463.000029977411 262864793.289717048407 1 60461.242909116 2024-05-31T05:49:47.347628+00:00 19994330.289929587394 27870462.999938476831 262864793.289864391088 1 60461.242919947 2024-05-31T05:49:48.283448+00:00 19994330.289961136878 27870462.999967105687 262864793.289924532175 1 60461.242931130 2024-05-31T05:49:49.249645+00:00 19994330.289856277406 27870462.999983597547 262864793.289836198092 1 60461.242943709 2024-05-31T05:49:50.336485+00:00 19994330.289703059942 27870463.000020518899 262864793.289719879627 1 60461.242955110 2024-05-31T05:49:51.321487+00:00 19994330.289522662759 27870462.999995995313 262864793.289514958858 1 60461.242966422 2024-05-31T05:49:52.298868+00:00 19994330.289678391069 27870463.000007808208 262864793.289682507515 1 60461.242977940 2024-05-31T05:49:53.294063+00:00 19994330.289849560708 27870463.000029210001 262864793.289875060320 1 60461.242989391 2024-05-31T05:49:54.283377+00:00 19994330.289686102420 27870462.999989528209 262864793.289671957493 1 60461.243001161 2024-05-31T05:49:55.300288+00:00 19994330.289972346276 27870463.000005800277 262864793.289974451065 1 60461.243011965 2024-05-31T05:49:56.233766+00:00 19994330.289708018303 27870463.000014919788 262864793.289719253778 1 60461.243024618 2024-05-31T05:49:57.327027+00:00 19994330.289577111602 27870462.999960776418 262864793.289534211159 1 60461.243035237 2024-05-31T05:49:58.244506+00:00 19994330.289698828012 27870462.999995108694 262864793.289690256119 1 60461.243047448 2024-05-31T05:49:59.299503+00:00 19994330.289614304900 27870462.999986171722 262864793.289596796036 1 60461.243058878 2024-05-31T05:50:00.287030+00:00 19994330.290044866502 27870462.999980952591 262864793.290022134781 1 60461.243070288 2024-05-31T05:50:01.272845+00:00 19994330.289523355663 27870462.999995917082 262864793.289515584707 1 60461.243088006 2024-05-31T05:50:02.803720+00:00 19994330.289724208415 27870463.000014659017 262864793.289735168219 1 60461.243097101 2024-05-31T05:50:03.589554+00:00 19994330.289851531386 27870463.000009059906 262864793.289856910706 1 60461.243106760 2024-05-31T05:50:04.424083+00:00 19994330.289798013866 27870462.999985694885 262864793.289780020714 1 60461.243118687 2024-05-31T05:50:05.454539+00:00 19994330.289692986757 27870462.999973271042 262864793.289662569761 1 60461.243130004 2024-05-31T05:50:06.432303+00:00 19994330.289803460240 27870463.000050429255 262864793.289850175381 1 60461.243140199 2024-05-31T05:50:07.313161+00:00 19994330.289799448103 27870462.999998405576 262864793.289794147015 1 60461.243153163 2024-05-31T05:50:08.433258+00:00 19994330.289900369942 27870463.000046841800 262864793.289943516254 1 60461.243164063 2024-05-31T05:50:09.375060+00:00 19994330.289588820189 27870462.999970138073 262864793.289555251598 1 60461.243174808 2024-05-31T05:50:10.303423+00:00 19994330.289607454091 27870463.000017371029 262864793.289621144533 1 60461.243187504 2024-05-31T05:50:11.400371+00:00 19994330.289784304798 27870463.000002693385 262864793.289783298969 1 60461.243198260 2024-05-31T05:50:12.329657+00:00 19994330.289838086814 27870462.999981902540 262864793.289816290140 1 60461.243210043 2024-05-31T05:50:13.347754+00:00 19994330.289587583393 27870462.999990765005 262864793.289574652910 1 60461.243222260 2024-05-31T05:50:14.403248+00:00 19994330.289787366986 27870462.999978400767 262864793.289762079716 1 60461.243233550 2024-05-31T05:50:15.378730+00:00 19994330.289669483900 27870462.999988481402 262864793.289654284716 1 60461.243244129 2024-05-31T05:50:16.292714+00:00 19994330.290034163743 27870463.000037424266 262864793.290067911148 1 60461.243256683 2024-05-31T05:50:17.377364+00:00 19994330.289935033768 27870463.000033646822 262864793.289964973927 1 60461.243266903 2024-05-31T05:50:18.260427+00:00 19994330.289758857340 27870462.999939586967 262864793.289694756269 1 60461.243278920 2024-05-31T05:50:19.298639+00:00 19994330.289749093354 27870462.999928530306 262864793.289673924446 1 60461.243290083 2024-05-31T05:50:20.263183+00:00 19994330.289723228663 27870462.999967146665 262864793.289686679840 1 60461.243302925 2024-05-31T05:50:21.372670+00:00 19994330.289798278362 27870463.000047329813 262864793.289841920137 1 60461.243314657 2024-05-31T05:50:22.386367+00:00 19994330.289515636861 27870462.999974541366 262864793.289486497641 1 60461.243327344 2024-05-31T05:50:23.482499+00:00 19994330.289747823030 27870463.000005807728 262864793.289749950171 1 60461.243338111 2024-05-31T05:50:24.412813+00:00 19994330.289521861821 27870462.999987509102 262864793.289505690336 1 60461.243348830 2024-05-31T05:50:25.338892+00:00 19994330.290008720011 27870462.999988298863 262864793.289993315935 1 60461.243359692 2024-05-31T05:50:26.277402+00:00 19994330.289655718952 27870462.999990988523 262864793.289643019438 1 60461.243371211 2024-05-31T05:50:27.272627+00:00 19994330.289841685444 27870462.999999921769 262864793.289837896824 1 60461.243383163 2024-05-31T05:50:28.305293+00:00 19994330.289931759238 27870462.999995242804 262864793.289923310280 1 60461.243396360 2024-05-31T05:50:29.445541+00:00 19994330.289566036314 27870462.999969203025 262864793.289531558752 1 60461.243406422 2024-05-31T05:50:30.314899+00:00 19994330.289927802980 27870463.000006880611 262864793.289930999279 1 60461.243417347 2024-05-31T05:50:31.258797+00:00 19994330.289680287242 27870463.000008098781 262864793.289684712887 1 60461.243428727 2024-05-31T05:50:32.241999+00:00 19994330.289773240685 27870463.000009663403 262864793.289779186249 1 60461.243440297 2024-05-31T05:50:33.241618+00:00 19994330.289950717241 27870463.000061478466 262864793.290008515120 1 60461.243452588 2024-05-31T05:50:34.303559+00:00 19994330.289616659284 27870463.000004582107 262864793.289617538452 1 60461.243463550 2024-05-31T05:50:35.250684+00:00 19994330.289650421590 27870463.000023163855 262864793.289669871330 1 60461.243474666 2024-05-31T05:50:36.211184+00:00 19994330.289715290070 27870463.000015590340 262864793.289727181196 1 60461.243486509 2024-05-31T05:50:37.234404+00:00 19994330.290025014430 27870462.999999772757 262864793.290021091700 1 60461.243498409 2024-05-31T05:50:38.262548+00:00 19994330.289866033942 27870463.000005230308 262864793.289867579937 1 60461.243509802 2024-05-31T05:50:39.246855+00:00 19994330.289719797671 27870462.999967496842 262864793.289683580399 1 60461.243521918 2024-05-31T05:50:40.293667+00:00 19994330.289553586394 27870463.000010423362 262864793.289560317993 1 60461.243533644 2024-05-31T05:50:41.306831+00:00 19994330.290217421949 27870463.000025048852 262864793.290238767862 1 60461.243545910 2024-05-31T05:50:42.366649+00:00 19994330.289589345455 27870463.000002022833 262864793.289587676525 1 60461.243557626 2024-05-31T05:50:43.378875+00:00 19994330.289621308446 27870462.999997664243 262864793.289615273476 1 60461.243568771 2024-05-31T05:50:44.341757+00:00 19994330.289963643998 27870463.000000249594 262864793.289960175753 1 60461.243579001 2024-05-31T05:50:45.225725+00:00 19994330.289722133428 27870463.000014044344 262864793.289732486010 1 60461.243591457 2024-05-31T05:50:46.301834+00:00 19994330.289723750204 27870463.000002522022 262864793.289722591639 1 60461.243602533 2024-05-31T05:50:47.258839+00:00 19994330.289567191154 27870462.999997146428 262864793.289560645819 1 60461.243614733 2024-05-31T05:50:48.312933+00:00 19994330.289843209088 27870463.000005565584 262864793.289845079184 1 60461.243625542 2024-05-31T05:50:49.246844+00:00 19994330.289672642946 27870462.999958764762 262864793.289627701044 1 60461.243637036 2024-05-31T05:50:50.239886+00:00 19994330.289434064180 27870463.000016242266 262864793.289446622133 1 60461.243648761 2024-05-31T05:50:51.252971+00:00 19994330.289750263095 27870462.999985359609 262864793.289731919765 1 60461.243660483 2024-05-31T05:50:52.265726+00:00 19994330.289977751672 27870463.000000741333 262864793.289974808693 1 60461.243671704 2024-05-31T05:50:53.235253+00:00 19994330.289601288736 27870462.999975483865 262864793.289573073387 1 60461.243684077 2024-05-31T05:50:54.304226+00:00 19994330.289957139641 27870462.999987047166 262864793.289940476418 1 60461.243694973 2024-05-31T05:50:55.245675+00:00 19994330.289636377245 27870463.000003747642 262864793.289636433125 1 60461.243707662 2024-05-31T05:50:56.341999+00:00 19994330.289741508663 27870463.000005532056 262864793.289743363857 1 60461.243719219 2024-05-31T05:50:57.340527+00:00 19994330.289942275733 27870463.000025209039 262864793.289963781834 1 60461.243730803 2024-05-31T05:50:58.341333+00:00 19994330.289567589760 27870462.999973874539 262864793.289537757635 1 60461.243741714 2024-05-31T05:50:59.284132+00:00 19994330.289683293551 27870463.000003300607 262864793.289682894945 1 60461.243753168 2024-05-31T05:51:00.273727+00:00 19994330.289688214660 27870463.000025413930 262864793.289709925652 1 60461.243765937 2024-05-31T05:51:01.376983+00:00 19994330.289708975703 27870463.000007528812 262864793.289712816477 1 60461.243780950 2024-05-31T05:51:02.674063+00:00 19994330.289740215987 27870463.000004623085 262864793.289741128683 1 60461.243789670 2024-05-31T05:51:03.427518+00:00 19994330.289904676378 27870462.999998461455 262864793.289899438620 1 60461.243800310 2024-05-31T05:51:04.346801+00:00 19994330.289616547525 27870462.999993573874 262864793.289606422186 1 60461.243812302 2024-05-31T05:51:05.382913+00:00 19994330.289830613881 27870463.000030688941 262864793.289857625961 1 60461.243823268 2024-05-31T05:51:06.330347+00:00 19994330.289767451584 27870462.999989241362 262864793.289752990007 1 60461.243835062 2024-05-31T05:51:07.349367+00:00 19994330.289628002793 27870462.999986391515 262864793.289610683918 1 60461.243847436 2024-05-31T05:51:08.418491+00:00 19994330.289720494300 27870462.999990090728 262864793.289706915617 1 60461.243857734 2024-05-31T05:51:09.308188+00:00 19994330.289614319801 27870463.000027142465 262864793.289637774229 1 60461.243870138 2024-05-31T05:51:10.379888+00:00 19994330.289889294654 27870462.999939020723 262864793.289824634790 1 60461.243880708 2024-05-31T05:51:11.293135+00:00 19994330.289727263153 27870462.999977145344 262864793.289700716734 1 60461.243893514 2024-05-31T05:51:12.399667+00:00 19994330.289888959378 27870462.999990683049 262864793.289875924587 1 60461.243904619 2024-05-31T05:51:13.359098+00:00 19994330.289809461683 27870463.000012099743 262864793.289817869663 1 60461.243914844 2024-05-31T05:51:14.242554+00:00 19994330.289649203420 27870463.000017590821 262864793.289663076401 1 60461.243927408 2024-05-31T05:51:15.328033+00:00 19994330.289741817862 27870462.999989777803 262864793.289727896452 1 60461.243938441 2024-05-31T05:51:16.281328+00:00 19994330.289624124765 27870463.000014711171 262864793.289635151625 1 60461.243949319 2024-05-31T05:51:17.221192+00:00 19994330.290043123066 27870463.000014986843 262864793.290054410696 1 60461.243961496 2024-05-31T05:51:18.273226+00:00 19994330.289934013039 27870462.999991733581 262864793.289922058582 1 60461.243975016 2024-05-31T05:51:19.441368+00:00 19994330.289690744132 27870462.999996431172 262864793.289683461189 1 60461.243985105 2024-05-31T05:51:20.313080+00:00 19994330.289805807173 27870462.999994944781 262864793.289797037840 1 60461.243996741 2024-05-31T05:51:21.318405+00:00 19994330.289394374937 27870462.999997857958 262864793.289388537407 1 60461.244007788 2024-05-31T05:51:22.272875+00:00 19994330.290066856891 27870463.000016815960 262864793.290079981089 1 60461.244020800 2024-05-31T05:51:23.397099+00:00 19994330.289704173803 27870463.000013664365 262864793.289714127779 1 60461.244031399 2024-05-31T05:51:24.312937+00:00 19994330.289564322680 27870463.000023055822 262864793.289583683014 1 60461.244043100 2024-05-31T05:51:25.323813+00:00 19994330.289862699807 27870462.999969184399 262864793.289828181267 1 60461.244054509 2024-05-31T05:51:26.309602+00:00 19994330.289843209088 27870462.999995399266 262864793.289834916592 1 60461.244065750 2024-05-31T05:51:27.280858+00:00 19994330.289769645780 27870463.000007949769 262864793.289773911238 1 60461.244077904 2024-05-31T05:51:28.330941+00:00 19994330.289763480425 27870462.999992273748 262864793.289752066135 1 60461.244089898 2024-05-31T05:51:29.367172+00:00 19994330.289861872792 27870462.999962896109 262864793.289821088314 1 60461.244100082 2024-05-31T05:51:30.247100+00:00 19994330.289645887911 27870463.000002287328 262864793.289644479752 1 60461.244112066 2024-05-31T05:51:31.282482+00:00 19994330.289973396808 27870462.999966993928 262864793.289936691523 1 60461.244124173 2024-05-31T05:51:32.328523+00:00 19994330.289580285549 27870463.000019632280 262864793.289596229792 1 60461.244135543 2024-05-31T05:51:33.310883+00:00 19994330.289811506867 27870463.000009417534 262864793.289817214012 1 60461.244146961 2024-05-31T05:51:34.297426+00:00 19994330.289931505919 27870463.000004962087 262864793.289932757616 1 60461.244158932 2024-05-31T05:51:35.331763+00:00 19994330.289597611874 27870463.000058751553 262864793.289652645588 1 60461.244169567 2024-05-31T05:51:36.250620+00:00 19994330.289457701147 27870463.000020392239 262864793.289474397898 1 60461.244181084 2024-05-31T05:51:37.245622+00:00 19994330.289809476584 27870462.999998413026 262864793.289804190397 1 60461.244192913 2024-05-31T05:51:38.267685+00:00 19994330.289694495499 27870462.999980051070 262864793.289670854807 1 60461.244204011 2024-05-31T05:51:39.226561+00:00 19994330.289598975331 27870462.999991606921 262864793.289586871862 1 60461.244215566 2024-05-31T05:51:40.224923+00:00 19994330.290052071214 27870463.000024780631 262864793.290073156357 1 60461.244227033 2024-05-31T05:51:41.215617+00:00 19994330.289551284164 27870462.999985907227 262864793.289533495903 1 60461.244239722 2024-05-31T05:51:42.311969+00:00 19994330.289808608592 27870463.000014524907 262864793.289819419384 1 60461.244251589 2024-05-31T05:51:43.337270+00:00 19994330.289764728397 27870462.999989092350 262864793.289750128984 1 60461.244262728 2024-05-31T05:51:44.299743+00:00 19994330.289664804935 27870463.000023573637 262864793.289684683084 1 60461.244274156 2024-05-31T05:51:45.287104+00:00 19994330.289794012904 27870463.000017601997 262864793.289807915688 1 60461.244284992 2024-05-31T05:51:46.223281+00:00 19994330.290076743811 27870463.000020056963 262864793.290093094110 1 60461.244298012 2024-05-31T05:51:47.348213+00:00 19994330.289452426136 27870462.999994728714 262864793.289443463087 1 60461.244308339 2024-05-31T05:51:48.240422+00:00 19994330.289713006467 27870463.000029854476 262864793.289739161730 1 60461.244320451 2024-05-31T05:51:49.286980+00:00 19994330.289594355971 27870462.999982479960 262864793.289573132992 1 60461.244331996 2024-05-31T05:51:50.284455+00:00 19994330.289974141866 27870462.999972376972 262864793.289942830801 1 60461.244343266 2024-05-31T05:51:51.258169+00:00 19994330.289868872613 27870462.999996718019 262864793.289861887693 1 60461.244354676 2024-05-31T05:51:52.243982+00:00 19994330.289612647146 27870463.000002358109 262864793.289611309767 1 60461.244366235 2024-05-31T05:51:53.242690+00:00 19994330.289803359658 27870463.000039342791 262864793.289838999510 1 60461.244377634 2024-05-31T05:51:54.227613+00:00 19994330.289702873677 27870463.000005148351 262864793.289704322815 1 60461.244389815 2024-05-31T05:51:55.280038+00:00 19994330.289804164320 27870463.000013545156 262864793.289813995361 1 60461.244400899 2024-05-31T05:51:56.237660+00:00 19994330.289728667587 27870462.999990366399 262864793.289715349674 1 60461.244412919 2024-05-31T05:51:57.276184+00:00 19994330.289787061512 27870462.999970283359 262864793.289753645658 1 60461.244424003 2024-05-31T05:51:58.233854+00:00 19994330.289761591703 27870462.999991729856 262864793.289749622345 1 60461.244436321 2024-05-31T05:51:59.298157+00:00 19994330.289624717087 27870463.000003278255 262864793.289624303579 1 60461.244447938 2024-05-31T05:52:00.301821+00:00 19994330.289916463196 27870463.000027358532 262864793.289940118790 1 60461.244458814 2024-05-31T05:52:01.241561+00:00 19994330.290044002235 27870462.999989975244 262864793.290030300617 1 60461.244473604 2024-05-31T05:52:02.519427+00:00 19994330.289312057197 27870462.999978125095 262864793.289286494255 1 60461.244484162 2024-05-31T05:52:03.431613+00:00 19994330.289911452681 27870463.000014442950 262864793.289922207594 1 60461.244494919 2024-05-31T05:52:04.361004+00:00 19994330.289580594748 27870462.999989803880 262864793.289566695690 1 60461.244505447 2024-05-31T05:52:05.270615+00:00 19994330.289671145380 27870463.000006161630 262864793.289673626423 1 60461.244517461 2024-05-31T05:52:06.308647+00:00 19994330.289950694889 27870463.000048615038 262864793.289995610714 1 60461.244530017 2024-05-31T05:52:07.393487+00:00 19994330.289704456925 27870462.999990716577 262864793.289691448212 1 60461.244541325 2024-05-31T05:52:08.370464+00:00 19994330.289983287454 27870462.999993529171 262864793.289973139763 1 60461.244553093 2024-05-31T05:52:09.387237+00:00 19994330.289812844247 27870462.999991834164 262864793.289800971746 1 60461.244563494 2024-05-31T05:52:10.285916+00:00 19994330.289627965540 27870462.999989524484 262864793.289613783360 1 60461.244575586 2024-05-31T05:52:11.330609+00:00 19994330.289580833167 27870462.999961525202 262864793.289538651705 1 60461.244586686 2024-05-31T05:52:12.289660+00:00 19994330.289762172848 27870463.000013232231 262864793.289771705866 1 60461.244598426 2024-05-31T05:52:13.304026+00:00 19994330.289541251957 27870462.999995138496 262864793.289532691240 1 60461.244610005 2024-05-31T05:52:14.304417+00:00 19994330.289817444980 27870463.000003315508 262864793.289817065001 1 60461.244622211 2024-05-31T05:52:15.358986+00:00 19994330.289915654808 27870462.999997813255 262864793.289909780025 1 60461.244632937 2024-05-31T05:52:16.285750+00:00 19994330.289591301233 27870462.999996218830 262864793.289583832026 1 60461.244645354 2024-05-31T05:52:17.358591+00:00 19994330.289967581630 27870462.999997720122 262864793.289961636066 1 60461.244656225 2024-05-31T05:52:18.297813+00:00 19994330.289535824209 27870463.000003654510 262864793.289535790682 1 60461.244668798 2024-05-31T05:52:19.384139+00:00 19994330.289886903018 27870463.000005632639 262864793.289888828993 1 60461.244680655 2024-05-31T05:52:20.408562+00:00 19994330.289470490068 27870462.999995008111 262864793.289461791515 1 60461.244691642 2024-05-31T05:52:21.357851+00:00 19994330.289761193097 27870462.999993491918 262864793.289750993252 1 60461.244703647 2024-05-31T05:52:22.395075+00:00 19994330.289807196707 27870463.000020280480 262864793.289823770523 1 60461.244714988 2024-05-31T05:52:23.374955+00:00 19994330.289741650224 27870462.999998204410 262864793.289736151695 1 60461.244725660 2024-05-31T05:52:24.297036+00:00 19994330.289728298783 27870463.000024747103 262864793.289749324322 1 60461.244736594 2024-05-31T05:52:25.241682+00:00 19994330.289596799761 27870463.000016950071 262864793.289610058069 1 60461.244748535 2024-05-31T05:52:26.273440+00:00 19994330.289826132357 27870462.999980919063 262864793.289803355932 1 60461.244761056 2024-05-31T05:52:27.355274+00:00 19994330.289819013327 27870463.000026244670 262864793.289841562510 1 60461.244771460 2024-05-31T05:52:28.254154+00:00 19994330.289707038552 27870462.999974470586 262864793.289677798748 1 60461.244782832 2024-05-31T05:52:29.236726+00:00 19994330.289792463183 27870463.000005822629 262864793.289794564247 1 60461.244795136 2024-05-31T05:52:30.299757+00:00 19994330.289774294943 27870463.000012751669 262864793.289783358574 1 60461.244805910 2024-05-31T05:52:31.230627+00:00 19994330.289685990661 27870463.000004958361 262864793.289687246084 1 60461.244818673 2024-05-31T05:52:32.333389+00:00 19994330.289710454643 27870463.000018645078 262864793.289725422859 1 60461.244830891 2024-05-31T05:52:33.389038+00:00 19994330.289594598114 27870462.999973416328 262864793.289564311504 1 60461.244842909 2024-05-31T05:52:34.427380+00:00 19994330.289755195379 27870463.000033129007 262864793.289784640074 1 60461.244853640 2024-05-31T05:52:35.354472+00:00 19994330.289850071073 27870462.999953873456 262864793.289800226688 1 60461.244864117 2024-05-31T05:52:36.259720+00:00 19994330.289588741958 27870462.999981816858 262864793.289566874504 1 60461.244875310 2024-05-31T05:52:37.226826+00:00 19994330.289820589125 27870463.000018820167 262864793.289835721254 1 60461.244886979 2024-05-31T05:52:38.234991+00:00 19994330.289838626981 27870462.999987646937 262864793.289822578430 1 60461.244899021 2024-05-31T05:52:39.275470+00:00 19994330.289723947644 27870462.999967027456 262864793.289687275887 1 60461.244910372 2024-05-31T05:52:40.256188+00:00 19994330.289817303419 27870463.000010021031 262864793.289823621511 1 60461.244923631 2024-05-31T05:52:41.401707+00:00 19994330.289943918586 27870463.000035684556 262864793.289975881577 1 60461.244935387 2024-05-31T05:52:42.417463+00:00 19994330.289761796594 27870462.999995831400 262864793.289753913879 1 60461.244946108 2024-05-31T05:52:43.343729+00:00 19994330.289849352092 27870463.000005770475 262864793.289851427078 1 60461.244957300 2024-05-31T05:52:44.310722+00:00 19994330.289835784584 27870463.000045239925 262864793.289877325296 1 60461.244968808 2024-05-31T05:52:45.305002+00:00 19994330.289670441300 27870463.000021845102 262864793.289688587189 1 60461.244980520 2024-05-31T05:52:46.316874+00:00 19994330.289966452867 27870462.999939631671 262864793.289902389050 1 60461.244991427 2024-05-31T05:52:47.259307+00:00 19994330.289531577379 27870462.999989248812 262864793.289517134428 1 60461.245002978 2024-05-31T05:52:48.257281+00:00 19994330.289735086262 27870462.999979935586 262864793.289711326361 1 60461.245015208 2024-05-31T05:52:49.313937+00:00 19994330.289621874690 27870463.000000316650 262864793.289618492126 1 60461.245025726 2024-05-31T05:52:50.222733+00:00 19994330.289794035256 27870463.000033259392 262864793.289823591709 1 60461.245038132 2024-05-31T05:52:51.294639+00:00 19994330.289985507727 27870462.999953676015 262864793.289935499430 1 60461.245049140 2024-05-31T05:52:52.245726+00:00 19994330.289774231613 27870463.000035878271 262864793.289806425571 1 60461.245060480 2024-05-31T05:52:53.225471+00:00 19994330.289821136743 27870463.000004742295 262864793.289822191000 1 60461.245072063 2024-05-31T05:52:54.226266+00:00 19994330.289650827646 27870462.999998833984 262864793.289645969868 1 60461.245084475 2024-05-31T05:52:55.298666+00:00 19994330.289537198842 27870462.999998610467 262864793.289532095194 1 60461.245095770 2024-05-31T05:52:56.274562+00:00 19994330.289838567376 27870462.999969389290 262864793.289804279804 1 60461.245108808 2024-05-31T05:52:57.400992+00:00 19994330.289515141398 27870462.999985963106 262864793.289497405291 1 60461.245118580 2024-05-31T05:52:58.245283+00:00 19994330.289924740791 27870463.000006347895 262864793.289927393198 1 60461.245130191 2024-05-31T05:52:59.248507+00:00 19994330.289853580296 27870463.000048927963 262864793.289898812771 1 60461.245143501 2024-05-31T05:53:00.398439+00:00 19994330.289675615728 27870463.000003818423 262864793.289675742388 1 60461.245157463 2024-05-31T05:53:01.604754+00:00 19994330.290057692677 27870463.000057835132 262864793.290111839771 1 60461.245165436 2024-05-31T05:53:02.293627+00:00 19994330.289708156139 27870462.999952904880 262864793.289657384157 1 60461.245176749 2024-05-31T05:53:03.271150+00:00 19994330.289578542113 27870462.999997992069 262864793.289572834969 1 60461.245189250 2024-05-31T05:53:04.351232+00:00 19994330.289841964841 27870462.999979726970 262864793.289817988873 1 60461.245200080 2024-05-31T05:53:05.286890+00:00 19994330.289946563542 27870462.999993424863 262864793.289936274290 1 60461.245212957 2024-05-31T05:53:06.399489+00:00 19994330.289674360305 27870462.999998565763 262864793.289669245481 1 60461.245223458 2024-05-31T05:53:07.306743+00:00 19994330.289851211011 27870463.000012923032 262864793.289860457182 1 60461.245235157 2024-05-31T05:53:08.317588+00:00 19994330.289571497589 27870463.000003550202 262864793.289571344852 1 60461.245246848 2024-05-31T05:53:09.327641+00:00 19994330.289919845760 27870463.000017255545 262864793.289933413267 1 60461.245259296 2024-05-31T05:53:10.403176+00:00 19994330.289792615920 27870463.000006593764 262864793.289795517921 1 60461.245269617 2024-05-31T05:53:11.294878+00:00 19994330.289666261524 27870462.999992817640 262864793.289655387402 1 60461.245282242 2024-05-31T05:53:12.385660+00:00 19994330.289718959481 27870462.999997194856 262864793.289712458849 1 60461.245292995 2024-05-31T05:53:13.314796+00:00 19994330.289890360087 27870462.999960206449 262864793.289846867323 1 60461.245304264 2024-05-31T05:53:14.288417+00:00 19994330.289688505232 27870462.999996967614 262864793.289681762457 1 60461.245315276 2024-05-31T05:53:15.239856+00:00 19994330.289723128080 27870462.999978415668 262864793.289697855711 1 60461.245326849 2024-05-31T05:53:16.239717+00:00 19994330.289862032980 27870463.000018835068 262864793.289877176285 1 60461.245338788 2024-05-31T05:53:17.271271+00:00 19994330.289842270315 27870463.000027608126 262864793.289866179228 1 60461.245351096 2024-05-31T05:53:18.334674+00:00 19994330.289789073169 27870463.000029712915 262864793.289815098047 1 60461.245362211 2024-05-31T05:53:19.294977+00:00 19994330.289749421179 27870463.000000748783 262864793.289746463299 1 60461.245373174 2024-05-31T05:53:20.242252+00:00 19994330.289924349636 27870463.000056207180 262864793.289976865053 1 60461.245385310 2024-05-31T05:53:21.290735+00:00 19994330.289913535118 27870462.999982129782 262864793.289891958237 1 60461.245397163 2024-05-31T05:53:22.314867+00:00 19994330.289556745440 27870463.000033192337 262864793.289586246014 1 60461.245407817 2024-05-31T05:53:23.235389+00:00 19994330.289704404771 27870462.999989006668 262864793.289689719677 1 60461.245419860 2024-05-31T05:53:24.275877+00:00 19994330.289915028960 27870463.000015128404 262864793.289926469326 1 60461.245431165 2024-05-31T05:53:25.252664+00:00 19994330.289614647627 27870463.000000987202 262864793.289611935616 1 60461.245443092 2024-05-31T05:53:26.283165+00:00 19994330.289838299155 27870462.999987613410 262864793.289822220802 1 60461.245454536 2024-05-31T05:53:27.271874+00:00 19994330.289587572217 27870462.999972015619 262864793.289555907249 1 60461.245466443 2024-05-31T05:53:28.300702+00:00 19994330.289893671870 27870463.000003445894 262864793.289893448353 1 60461.245477180 2024-05-31T05:53:29.228360+00:00 19994330.289587430656 27870463.000007554889 262864793.289591312408 1 60461.245489299 2024-05-31T05:53:30.275442+00:00 19994330.289897531271 27870463.000005945563 262864793.289899796247 1 60461.245501016 2024-05-31T05:53:31.287802+00:00 19994330.289733771235 27870463.000037040561 262864793.289767116308 1 60461.245512916 2024-05-31T05:53:32.315960+00:00 19994330.289696346968 27870463.000015016645 262864793.289707660675 1 60461.245524231 2024-05-31T05:53:33.293589+00:00 19994330.289795231074 27870462.999967131764 262864793.289758652449 1 60461.245535284 2024-05-31T05:53:34.248555+00:00 19994330.289727587253 27870462.999968461692 262864793.289692372084 1 60461.245546613 2024-05-31T05:53:35.227396+00:00 19994330.289642948657 27870463.000011634082 262864793.289650887251 1 60461.245558684 2024-05-31T05:53:36.270322+00:00 19994330.289723373950 27870462.999989490956 262864793.289709150791 1 60461.245570212 2024-05-31T05:53:37.266266+00:00 19994330.289859626442 27870462.999988056719 262864793.289843976498 1 60461.245581660 2024-05-31T05:53:38.255432+00:00 19994330.289789877832 27870462.999959256500 262864793.289745450020 1 60461.245593381 2024-05-31T05:53:39.268150+00:00 19994330.289895851165 27870463.000049199909 262864793.289941370487 1 60461.245605570 2024-05-31T05:53:40.321228+00:00 19994330.289746288210 27870463.000016760081 262864793.289759337902 1 60461.245617348 2024-05-31T05:53:41.338829+00:00 19994330.289634626359 27870462.999985307455 262864793.289616227150 1 60461.245627678 2024-05-31T05:53:42.231399+00:00 19994330.290192771703 27870462.999967422336 262864793.290156513453 1 60461.245639754 2024-05-31T05:53:43.274739+00:00 19994330.289846651256 27870462.999991461635 262864793.289834439754 1 60461.245650909 2024-05-31T05:53:44.238517+00:00 19994330.289586842060 27870463.000032011420 262864793.289615154266 1 60461.245662305 2024-05-31T05:53:45.223151+00:00 19994330.289560284466 27870462.999989699572 262864793.289546281099 1 60461.245673972 2024-05-31T05:53:46.231204+00:00 19994330.289718940854 27870463.000025410205 262864793.289740681648 1 60461.245686190 2024-05-31T05:53:47.286834+00:00 19994330.289633419365 27870462.999983813614 262864793.289613544941 1 60461.245697626 2024-05-31T05:53:48.274885+00:00 19994330.289672460407 27870463.000017546117 262864793.289686322212 1 60461.245709781 2024-05-31T05:53:49.325088+00:00 19994330.289838090539 27870462.999998349696 262864793.289832770824 1 60461.245720312 2024-05-31T05:53:50.234902+00:00 19994330.289600137621 27870463.000022284687 262864793.289618730545 1 60461.245732211 2024-05-31T05:53:51.263043+00:00 19994330.289834156632 27870463.000037115067 262864793.289867579937 1 60461.245743499 2024-05-31T05:53:52.238333+00:00 19994330.289730791003 27870463.000045798719 262864793.289772897959 1 60461.245755248 2024-05-31T05:53:53.253450+00:00 19994330.289705742151 27870463.000012170523 262864793.289714217186 1 60461.245766795 2024-05-31T05:53:54.251067+00:00 19994330.289972878993 27870463.000012759119 262864793.289981931448 1 60461.245778564 2024-05-31T05:53:55.267983+00:00 19994330.289499633014 27870463.000021275133 262864793.289517223835 1 60461.245790287 2024-05-31T05:53:56.280771+00:00 19994330.289668381214 27870462.999993085861 262864793.289657771587 1 60461.245801571 2024-05-31T05:53:57.255757+00:00 19994330.289555326104 27870463.000007886440 262864793.289559543133 1 60461.245812837 2024-05-31T05:53:58.229067+00:00 19994330.289691116661 27870462.999962735921 262864793.289650171995 1 60461.245824756 2024-05-31T05:53:59.258872+00:00 19994330.289854507893 27870463.000007588416 262864793.289858400822 1 60461.245836983 2024-05-31T05:54:00.315324+00:00 19994330.289847869426 27870462.999998018146 262864793.289842218161 1 60461.245850655 2024-05-31T05:54:01.496561+00:00 19994330.289919301867 27870462.999945577234 262864793.289861202240 1 60461.245865333 2024-05-31T05:54:02.764795+00:00 19994330.289734560996 27870463.000022787601 262864793.289753675461 1 60461.245873580 2024-05-31T05:54:03.477314+00:00 19994330.289790153503 27870462.999957572669 262864793.289744019508 1 60461.245882573 2024-05-31T05:54:04.254257+00:00 19994330.289777640253 27870463.000028558075 262864793.289802491665 1 60461.245896054 2024-05-31T05:54:05.419007+00:00 19994330.289833698422 27870462.999976735562 262864793.289806723595 1 60461.245906769 2024-05-31T05:54:06.344838+00:00 19994330.289715111256 27870463.000038307160 262864793.289749711752 1 60461.245920226 2024-05-31T05:54:07.507565+00:00 19994330.289806112647 27870463.000015348196 262864793.289817750454 1 60461.245930325 2024-05-31T05:54:08.380077+00:00 19994330.289511460811 27870463.000015161932 262864793.289522945881 1 60461.245940648 2024-05-31T05:54:09.272032+00:00 19994330.289938639849 27870462.999978646636 262864793.289913594723 1 60461.245953184 2024-05-31T05:54:10.355066+00:00 19994330.289775557816 27870462.999999046326 262864793.289770901203 1 60461.245968279 2024-05-31T05:54:11.659347+00:00 19994330.289636742324 27870462.999993279576 262864793.289626300335 1 60461.245976954 2024-05-31T05:54:12.408806+00:00 19994330.289638686925 27870463.000010903925 262864793.289645910263 1 60461.245988954 2024-05-31T05:54:13.445633+00:00 19994330.289877925068 27870463.000006373972 262864793.289880603552 1 60461.246002034 2024-05-31T05:54:14.575725+00:00 19994330.289530698210 27870462.999980844557 262864793.289507836103 1 60461.246011382 2024-05-31T05:54:15.383370+00:00 19994330.289428208023 27870462.999938130379 262864793.289362639189 1 60461.246022473 2024-05-31T05:54:16.341675+00:00 19994330.289664182812 27870462.999977890402 262864793.289638370275 1 60461.246033826 2024-05-31T05:54:17.322566+00:00 19994330.290024675429 27870462.999990135431 262864793.290011107922 1 60461.246045633 2024-05-31T05:54:18.342712+00:00 19994330.289673645049 27870463.000051192939 262864793.289721161127 1 60461.246059816 2024-05-31T05:54:19.568155+00:00 19994330.289814766496 27870463.000039886683 262864793.289850950241 1 60461.246070679 2024-05-31T05:54:20.506695+00:00 19994330.289738893509 27870463.000040329993 262864793.289775520563 1 60461.246081973 2024-05-31T05:54:21.482473+00:00 19994330.289694100618 27870463.000012882054 262864793.289703279734 1 60461.246091330 2024-05-31T05:54:22.290951+00:00 19994330.289828207344 27870462.999969501048 262864793.289794027805 1 60461.246104615 2024-05-31T05:54:23.438731+00:00 19994330.289745207876 27870462.999936569482 262864793.289678096771 1 60461.246114748 2024-05-31T05:54:24.314168+00:00 19994330.289708111435 27870463.000028364360 262864793.289732784033 1 60461.246127306 2024-05-31T05:54:25.399262+00:00 19994330.289476547390 27870463.000044248998 262864793.289517104626 1 60461.246137942 2024-05-31T05:54:26.318183+00:00 19994330.289669733495 27870463.000014863908 262864793.289680898190 1 60461.246150470 2024-05-31T05:54:27.400586+00:00 19994330.289729073644 27870462.999957229942 262864793.289682626724 1 60461.246161950 2024-05-31T05:54:28.392475+00:00 19994330.289999179542 27870463.000016096979 262864793.290011584759 1 60461.246173535 2024-05-31T05:54:29.393390+00:00 19994330.289815716445 27870462.999983388931 262864793.289795428514 1 60461.246184130 2024-05-31T05:54:30.308857+00:00 19994330.289897158742 27870463.000021800399 262864793.289915263653 1 60461.246195647 2024-05-31T05:54:31.303891+00:00 19994330.289863530546 27870462.999985236675 262864793.289845079184 1 60461.246207488 2024-05-31T05:54:32.326926+00:00 19994330.289724439383 27870463.000022243708 262864793.289742976427 1 60461.246219255 2024-05-31T05:54:33.343624+00:00 19994330.289708647877 27870463.000002197921 262864793.289707154036 1 60461.246229909 2024-05-31T05:54:34.264169+00:00 19994330.289898414165 27870462.999973580241 262864793.289868324995 1 60461.246242014 2024-05-31T05:54:35.310037+00:00 19994330.289847865701 27870462.999995380640 262864793.289839565754 1 60461.246253526 2024-05-31T05:54:36.304649+00:00 19994330.289684589952 27870463.000031724572 262864793.289712607861 1 60461.246265250 2024-05-31T05:54:37.317612+00:00 19994330.289631456137 27870463.000020276755 262864793.289648026228 1 60461.246276990 2024-05-31T05:54:38.331901+00:00 19994330.289881218225 27870463.000009931624 262864793.289887458086 1 60461.246287529 2024-05-31T05:54:39.242513+00:00 19994330.289563056082 27870462.999978292733 262864793.289537668228 1 60461.246300259 2024-05-31T05:54:40.342345+00:00 19994330.289923045784 27870462.999990448356 262864793.289909809828 1 60461.246311831 2024-05-31T05:54:41.342182+00:00 19994330.289682682604 27870463.000020001084 262864793.289698988199 1 60461.246323239 2024-05-31T05:54:42.327844+00:00 19994330.289987593889 27870462.999988455325 262864793.289972364902 1 60461.246334603 2024-05-31T05:54:43.309689+00:00 19994330.289677120745 27870462.999970398843 262864793.289643824100 1 60461.246346596 2024-05-31T05:54:44.345865+00:00 19994330.289713222533 27870462.999992355704 262864793.289701908827 1 60461.246357314 2024-05-31T05:54:45.271910+00:00 19994330.289681266993 27870462.999950010329 262864793.289627581835 1 60461.246370432 2024-05-31T05:54:46.405369+00:00 19994330.290056757629 27870463.000004515052 262864793.290057599545 1 60461.246381280 2024-05-31T05:54:47.342554+00:00 19994330.289633605629 27870463.000038906932 262864793.289668828249 1 60461.246391991 2024-05-31T05:54:48.268028+00:00 19994330.289875261486 27870463.000024653971 262864793.289896219969 1 60461.246404493 2024-05-31T05:54:49.348187+00:00 19994330.289663195610 27870463.000025879592 262864793.289685368538 1 60461.246415650 2024-05-31T05:54:50.312134+00:00 19994330.289793327451 27870462.999930016696 262864793.289719641209 1 60461.246427153 2024-05-31T05:54:51.306041+00:00 19994330.289900206029 27870462.999947477132 262864793.289844006300 1 60461.246438817 2024-05-31T05:54:52.313815+00:00 19994330.289867565036 27870462.999998394400 262864793.289862275124 1 60461.246450173 2024-05-31T05:54:53.294909+00:00 19994330.289600081742 27870463.000045903027 262864793.289642274380 1 60461.246461614 2024-05-31T05:54:54.283405+00:00 19994330.289762064815 27870462.999993667006 262864793.289752066135 1 60461.246473880 2024-05-31T05:54:55.343277+00:00 19994330.289691500366 27870463.000003859401 262864793.289691686630 1 60461.246484398 2024-05-31T05:54:56.251961+00:00 19994330.289769668132 27870462.999989710748 262864793.289755702019 1 60461.246496215 2024-05-31T05:54:57.273020+00:00 19994330.289858069271 27870462.999973289669 262864793.289827674627 1 60461.246507891 2024-05-31T05:54:58.281717+00:00 19994330.289686497301 27870462.999979421496 262864793.289662241936 1 60461.246519349 2024-05-31T05:54:59.271700+00:00 19994330.289613548666 27870462.999972686172 262864793.289582550526 1 60461.246531470 2024-05-31T05:55:00.318997+00:00 19994330.289518248290 27870462.999985497445 262864793.289500027895 1 60461.246542624 2024-05-31T05:55:01.282732+00:00 19994330.290126334876 27870463.000020965934 262864793.290143609047 1 60461.246561716 2024-05-31T05:55:02.932307+00:00 19994330.289774853736 27870463.000006441027 262864793.289777606726 1 60461.246568509 2024-05-31T05:55:03.519196+00:00 19994330.289995227009 27870463.000038288534 262864793.290029823780 1 60461.246579875 2024-05-31T05:55:04.501232+00:00 19994330.289545647800 27870463.000020477921 262864793.289562433958 1 60461.246590101 2024-05-31T05:55:05.384725+00:00 19994330.289619434625 27870463.000022817403 262864793.289638578892 1 60461.246602396 2024-05-31T05:55:06.446985+00:00 19994330.289745345712 27870462.999978799373 262864793.289720475674 1 60461.246612672 2024-05-31T05:55:07.334867+00:00 19994330.289692476392 27870462.999958571047 262864793.289647340775 1 60461.246625047 2024-05-31T05:55:08.404040+00:00 19994330.289760597050 27870463.000000637025 262864793.289757519960 1 60461.246634908 2024-05-31T05:55:09.256058+00:00 19994330.289767485112 27870463.000006012619 262864793.289769798517 1 60461.246647621 2024-05-31T05:55:10.354462+00:00 19994330.289578258991 27870462.999982986599 262864793.289557546377 1 60461.246659745 2024-05-31T05:55:11.401939+00:00 19994330.289833031595 27870462.999978929758 262864793.289808273315 1 60461.246670626 2024-05-31T05:55:12.342116+00:00 19994330.289648637176 27870463.000025942922 262864793.289670884609 1 60461.246682660 2024-05-31T05:55:13.381820+00:00 19994330.289730768651 27870462.999973881990 262864793.289700955153 1 60461.246695439 2024-05-31T05:55:14.485925+00:00 19994330.289880432189 27870462.999990098178 262864793.289866834879 1 60461.246706516 2024-05-31T05:55:15.443033+00:00 19994330.289689198136 27870463.000047512352 262864793.289732992649 1 60461.246717159 2024-05-31T05:55:16.362518+00:00 19994330.289660155773 27870462.999997276813 262864793.289653748274 1 60461.246727623 2024-05-31T05:55:17.266627+00:00 19994330.289771992713 27870462.999960403889 262864793.289728701115 1 60461.246740384 2024-05-31T05:55:18.369187+00:00 19994330.289854705334 27870462.999972041696 262864793.289823055267 1 60461.246751734 2024-05-31T05:55:19.349845+00:00 19994330.289777532220 27870462.999993111938 262864793.289766967297 1 60461.246763266 2024-05-31T05:55:20.346203+00:00 19994330.289727550000 27870463.000020943582 262864793.289744794369 1 60461.246774349 2024-05-31T05:55:21.303779+00:00 19994330.289762046188 27870462.999999724329 262864793.289758086205 1 60461.246786817 2024-05-31T05:55:22.380942+00:00 19994330.289770931005 27870463.000027980655 262864793.289795219898 1 60461.246797702 2024-05-31T05:55:23.321427+00:00 19994330.289864487946 27870462.999962918460 262864793.289823710918 1 60461.246809169 2024-05-31T05:55:24.312232+00:00 19994330.289665058255 27870462.999968208373 262864793.289629578590 1 60461.246822228 2024-05-31T05:55:25.440525+00:00 19994330.289711482823 27870462.999961074442 262864793.289668858051 1 60461.246831473 2024-05-31T05:55:26.239306+00:00 19994330.289762433618 27870463.000032786280 262864793.289791524410 1 60461.246843670 2024-05-31T05:55:27.293053+00:00 19994330.289809051901 27870463.000015620142 262864793.289820969105 1 60461.246855649 2024-05-31T05:55:28.328111+00:00 19994330.289800617844 27870463.000040307641 262864793.289837211370 1 60461.246867259 2024-05-31T05:55:29.331158+00:00 19994330.289634250104 27870462.999992262572 262864793.289622813463 1 60461.246879085 2024-05-31T05:55:30.352944+00:00 19994330.290003307164 27870463.000029720366 262864793.290029317141 1 60461.246890141 2024-05-31T05:55:31.308195+00:00 19994330.289752323180 27870462.999977372587 262864793.289726018906 1 60461.246901573 2024-05-31T05:55:32.295905+00:00 19994330.289289414883 27870463.000043060631 262864793.289328783751 1 60461.246912417 2024-05-31T05:55:33.232872+00:00 19994330.289740037173 27870462.999995440245 262864793.289731770754 1 60461.246924678 2024-05-31T05:55:34.292165+00:00 19994330.289994835854 27870463.000022217631 262864793.290013372898 1 60461.246936282 2024-05-31T05:55:35.294778+00:00 19994330.289699900895 27870462.999982278794 262864793.289678484201 1 60461.246948006 2024-05-31T05:55:36.307731+00:00 19994330.289708197117 27870463.000017721206 262864793.289722234011 1 60461.246959200 2024-05-31T05:55:37.274859+00:00 19994330.289834655821 27870462.999964356422 262864793.289795309305 1 60461.246970959 2024-05-31T05:55:38.290866+00:00 19994330.289971183985 27870462.999986916780 262864793.289954394102 1 60461.246981705 2024-05-31T05:55:39.219285+00:00 19994330.289860691875 27870463.000017993152 262864793.289875000715 1 60461.246993601 2024-05-31T05:55:40.247148+00:00 19994330.289491269737 27870463.000005979091 262864793.289493560791 1 60461.247005072 2024-05-31T05:55:41.238260+00:00 19994330.289885930717 27870462.999974768609 262864793.289857000113 1 60461.247017241 2024-05-31T05:55:42.289652+00:00 19994330.289523527026 27870462.999985776842 262864793.289505600929 1 60461.247027971 2024-05-31T05:55:43.216693+00:00 19994330.289866261184 27870463.000036709011 262864793.289899289608 1 60461.247039821 2024-05-31T05:55:44.240566+00:00 19994330.289770625532 27870463.000033274293 262864793.289800196886 1 60461.247052357 2024-05-31T05:55:45.323663+00:00 19994330.289542749524 27870462.999994333833 262864793.289533376694 1 60461.247063113 2024-05-31T05:55:46.252961+00:00 19994330.289665553719 27870463.000039014965 262864793.289700865746 1 60461.247074984 2024-05-31T05:55:47.278674+00:00 19994330.289576325566 27870462.999977201223 262864793.289549827576 1 60461.247087014 2024-05-31T05:55:48.317986+00:00 19994330.289718553424 27870462.999982614070 262864793.289697468281 1 60461.247097716 2024-05-31T05:55:49.242625+00:00 19994330.289683271199 27870463.000037051737 262864793.289716631174 1 60461.247110143 2024-05-31T05:55:50.316372+00:00 19994330.289831098169 27870462.999955717474 262864793.289783120155 1 60461.247121872 2024-05-31T05:55:51.329719+00:00 19994330.289836186916 27870463.000010240823 262864793.289842754602 1 60461.247132966 2024-05-31T05:55:52.288295+00:00 19994330.289539612830 27870463.000026937574 262864793.289562851191 1 60461.247143643 2024-05-31T05:55:53.210794+00:00 19994330.290053728968 27870463.000014755875 262864793.290064781904 1 60461.247155560 2024-05-31T05:55:54.240370+00:00 19994330.289983969182 27870463.000038828701 262864793.290019094944 1 60461.247168964 2024-05-31T05:55:55.398490+00:00 19994330.289634119719 27870462.999970968813 262864793.289601385593 1 60461.247178876 2024-05-31T05:55:56.254922+00:00 19994330.289859950542 27870463.000002853572 262864793.289859116077 1 60461.247190103 2024-05-31T05:55:57.224916+00:00 19994330.289407819510 27870462.999967548996 262864793.289371669292 1 60461.247202721 2024-05-31T05:55:58.315128+00:00 19994330.289759866893 27870463.000044424087 262864793.289800614119 1 60461.247213771 2024-05-31T05:55:59.269807+00:00 19994330.289855297655 27870463.000012755394 262864793.289864361286 1 60461.247224764 2024-05-31T05:56:00.219559+00:00 19994330.289748370647 27870463.000007346272 262864793.289752006531 1 60461.247236403 2024-05-31T05:56:01.225235+00:00 19994330.289810240269 27870462.999988842756 262864793.289795398712 1 60461.247251752 2024-05-31T05:56:02.551385+00:00 19994330.289948157966 27870462.999989159405 262864793.289933621883 1 60461.247260645 2024-05-31T05:56:03.319769+00:00 19994330.289915286005 27870462.999993316829 262864793.289904922247 1 60461.247275000 2024-05-31T05:56:04.559960+00:00 19994330.289878387004 27870462.999992497265 262864793.289867192507 1 60461.247284650 2024-05-31T05:56:05.393751+00:00 19994330.289544329047 27870462.999962754548 262864793.289503395557 1 60461.247296504 2024-05-31T05:56:06.417955+00:00 19994330.289911184460 27870462.999983865768 262864793.289891362190 1 60461.247307043 2024-05-31T05:56:07.328473+00:00 19994330.289607930928 27870462.999995332211 262864793.289599567652 1 60461.247319108 2024-05-31T05:56:08.370922+00:00 19994330.289535745978 27870462.999987803400 262864793.289519846439 1 60461.247330414 2024-05-31T05:56:09.347772+00:00 19994330.289901826531 27870462.999968394637 262864793.289866536856 1 60461.247342687 2024-05-31T05:56:10.408142+00:00 19994330.289663851261 27870463.000008974224 262864793.289669126272 1 60461.247354158 2024-05-31T05:56:11.399280+00:00 19994330.289711661637 27870462.999978102744 262864793.289686053991 1 60461.247365622 2024-05-31T05:56:12.389743+00:00 19994330.290089596063 27870463.000022009015 262864793.290107905865 1 60461.247375779 2024-05-31T05:56:13.267268+00:00 19994330.289946734905 27870462.999978139997 262864793.289921164513 1 60461.247389453 2024-05-31T05:56:14.448744+00:00 19994330.289911549538 27870463.000017713755 262864793.289925545454 1 60461.247399461 2024-05-31T05:56:15.313423+00:00 19994330.289457820356 27870462.999979268759 262864793.289433389902 1 60461.247411882 2024-05-31T05:56:16.386564+00:00 19994330.289854940027 27870462.999990362674 262864793.289841622114 1 60461.247423230 2024-05-31T05:56:17.367026+00:00 19994330.289464708418 27870462.999981779605 262864793.289442807436 1 60461.247433870 2024-05-31T05:56:18.286351+00:00 19994330.289720449597 27870463.000012245029 262864793.289728999138 1 60461.247448307 2024-05-31T05:56:19.533757+00:00 19994330.289822209626 27870463.000024143606 262864793.289842665195 1 60461.247458093 2024-05-31T05:56:20.379251+00:00 19994330.289757184684 27870463.000020191073 262864793.289773702621 1 60461.247469364 2024-05-31T05:56:21.353070+00:00 19994330.289674852043 27870463.000016119331 262864793.289687275887 1 60461.247482014 2024-05-31T05:56:22.446002+00:00 19994330.289773192257 27870463.000017203391 262864793.289786696434 1 60461.247493783 2024-05-31T05:56:23.462818+00:00 19994330.289968900383 27870463.000015653670 262864793.289980858564 1 60461.247504416 2024-05-31T05:56:24.381544+00:00 19994330.289691902697 27870462.999985612929 262864793.289673805237 1 60461.247515245 2024-05-31T05:56:25.317198+00:00 19994330.289782587439 27870462.999973248690 262864793.289752125740 1 60461.247528090 2024-05-31T05:56:26.426955+00:00 19994330.289602141827 27870463.000049401075 262864793.289647847414 1 60461.247538697 2024-05-31T05:56:27.343415+00:00 19994330.289758943021 27870462.999957691878 262864793.289712935686 1 60461.247550462 2024-05-31T05:56:28.359956+00:00 19994330.289874721318 27870462.999952808022 262864793.289823830128 1 60461.247562039 2024-05-31T05:56:29.360121+00:00 19994330.289796512574 27870462.999980449677 262864793.289773255587 1 60461.247572765 2024-05-31T05:56:30.286918+00:00 19994330.289629857987 27870462.999973949045 262864793.289600104094 1 60461.247584587 2024-05-31T05:56:31.308311+00:00 19994330.289733603597 27870463.000042106956 262864793.289772033691 1 60461.247596349 2024-05-31T05:56:32.324500+00:00 19994330.289884548634 27870463.000049468130 262864793.289930313826 1 60461.247607624 2024-05-31T05:56:33.298714+00:00 19994330.289548806846 27870463.000026363879 262864793.289571493864 1 60461.247621005 2024-05-31T05:56:34.454857+00:00 19994330.289716236293 27870462.999987687916 262864793.289700239897 1 60461.247632069 2024-05-31T05:56:35.410763+00:00 19994330.289615955204 27870463.000041861087 262864793.289654135704 1 60461.247644541 2024-05-31T05:56:36.488341+00:00 19994330.289899311960 27870462.999979458749 262864793.289875090122 1 60461.247653950 2024-05-31T05:56:37.301322+00:00 19994330.289652969688 27870462.999948315322 262864793.289597600698 1 60461.247665840 2024-05-31T05:56:38.328598+00:00 19994330.289952494204 27870462.999992962927 262864793.289941757917 1 60461.247677503 2024-05-31T05:56:39.336255+00:00 19994330.289532504976 27870462.999989222735 262864793.289518028498 1 60461.247689106 2024-05-31T05:56:40.338731+00:00 19994330.289678327739 27870463.000004958361 262864793.289679586887 1 60461.247700309 2024-05-31T05:56:41.306706+00:00 19994330.289774138480 27870462.999991554767 262864793.289762020111 1 60461.247713351 2024-05-31T05:56:42.433509+00:00 19994330.289640657604 27870463.000000413507 262864793.289637386799 1 60461.247724038 2024-05-31T05:56:43.356840+00:00 19994330.289793007076 27870463.000027295202 262864793.289816617966 1 60461.247735033 2024-05-31T05:56:44.306886+00:00 19994330.289899926633 27870462.999995153397 262864793.289891362190 1 60461.247746682 2024-05-31T05:56:45.313356+00:00 19994330.289720728993 27870462.999999977648 262864793.289717018604 1 60461.247759142 2024-05-31T05:56:46.389894+00:00 19994330.289611853659 27870463.000000488013 262864793.289608627558 1 60461.247769827 2024-05-31T05:56:47.313086+00:00 19994330.290075082332 27870462.999966904521 262864793.290038317442 1 60461.247781212 2024-05-31T05:56:48.296763+00:00 19994330.289601724595 27870462.999973874539 262864793.289571881294 1 60461.247793136 2024-05-31T05:56:49.326927+00:00 19994330.289509110153 27870462.999966066331 262864793.289471477270 1 60461.247805082 2024-05-31T05:56:50.359123+00:00 19994330.289787963033 27870462.999998286366 262864793.289782524109 1 60461.247816235 2024-05-31T05:56:51.322718+00:00 19994330.289987269789 27870463.000033877790 262864793.290017455816 1 60461.247829015 2024-05-31T05:56:52.426944+00:00 19994330.289450883865 27870462.999990805984 262864793.289438009262 1 60461.247839364 2024-05-31T05:56:53.321025+00:00 19994330.289984904230 27870462.999998841435 262864793.289980053902 1 60461.247851293 2024-05-31T05:56:54.351665+00:00 19994330.289956483990 27870463.000002551824 262864793.289955347776 1 60461.247862377 2024-05-31T05:56:55.309372+00:00 19994330.289936564863 27870463.000022318214 262864793.289955198765 1 60461.247873611 2024-05-31T05:56:56.280013+00:00 19994330.289577201009 27870463.000020332634 262864793.289593815804 1 60461.247885227 2024-05-31T05:56:57.283602+00:00 19994330.289733562618 27870463.000016689301 262864793.289746552706 1 60461.247897766 2024-05-31T05:56:58.366931+00:00 19994330.289915110916 27870462.999991796911 262864793.289903223515 1 60461.247910876 2024-05-31T05:56:59.499714+00:00 19994330.289802659303 27870463.000020649284 262864793.289819628000 1 60461.247920125 2024-05-31T05:57:00.298833+00:00 19994330.289596896619 27870462.999993909150 262864793.289587110281 1 60461.247939984 2024-05-31T05:57:02.014643+00:00 19994330.289703346789 27870462.999957907945 262864793.289657562971 1 60461.247946850 2024-05-31T05:57:02.607795+00:00 19994330.289886787534 27870462.999965324998 262864793.289848387241 1 60461.247954989 2024-05-31T05:57:03.311028+00:00 19994330.289729341865 27870463.000033143908 262864793.289758801460 1 60461.247967066 2024-05-31T05:57:04.354470+00:00 19994330.289831865579 27870463.000006046146 262864793.289834231138 1 60461.247979722 2024-05-31T05:57:05.447928+00:00 19994330.289841324091 27870462.999961324036 262864793.289798945189 1 60461.247990144 2024-05-31T05:57:06.348469+00:00 19994330.289403270930 27870462.999987713993 262864793.289387285709 1 60461.248001417 2024-05-31T05:57:07.322435+00:00 19994330.289644427598 27870462.999947298318 262864793.289588034153 1 60461.248012437 2024-05-31T05:57:08.274611+00:00 19994330.290100857615 27870463.000007491559 262864793.290104627609 1 60461.248025544 2024-05-31T05:57:09.406949+00:00 19994330.289571635425 27870463.000002730638 262864793.289570689201 1 60461.248037421 2024-05-31T05:57:10.433177+00:00 19994330.289872393012 27870462.999995749444 262864793.289864420891 1 60461.248047763 2024-05-31T05:57:11.326747+00:00 19994330.289898466319 27870462.999999247491 262864793.289894014597 1 60461.248060086 2024-05-31T05:57:12.391448+00:00 19994330.289850126952 27870463.000079903752 262864793.289926320314 1 60461.248070783 2024-05-31T05:57:13.315611+00:00 19994330.289605818689 27870462.999952662736 262864793.289554804564 1 60461.248082824 2024-05-31T05:57:14.356019+00:00 19994330.289922136813 27870463.000024657696 262864793.289943099022 1 60461.248094337 2024-05-31T05:57:15.350685+00:00 19994330.289559219033 27870462.999951895326 262864793.289507418871 1 60461.248106566 2024-05-31T05:57:16.407300+00:00 19994330.289895206690 27870462.999981191009 262864793.289872705936 1 60461.248116453 2024-05-31T05:57:17.261529+00:00 19994330.289576169103 27870463.000004198402 262864793.289576679468 1 60461.248129384 2024-05-31T05:57:18.378777+00:00 19994330.289563182741 27870463.000023689121 262864793.289583176374 1 60461.248140112 2024-05-31T05:57:19.305624+00:00 19994330.289674010128 27870462.999995142221 262864793.289665460587 1 60461.248151455 2024-05-31T05:57:20.285711+00:00 19994330.289734564722 27870462.999988865107 262864793.289719730616 1 60461.248162646 2024-05-31T05:57:21.252623+00:00 19994330.290008455515 27870462.999985750765 262864793.289990514517 1 60461.248175072 2024-05-31T05:57:22.326257+00:00 19994330.289755694568 27870462.999993767589 262864793.289745777845 1 60461.248186928 2024-05-31T05:57:23.350596+00:00 19994330.289624076337 27870463.000021681190 262864793.289642065763 1 60461.248198632 2024-05-31T05:57:24.361819+00:00 19994330.289510075003 27870462.999991156161 262864793.289497524500 1 60461.248209616 2024-05-31T05:57:25.310824+00:00 19994330.289721492678 27870463.000024829060 262864793.289742618799 1 60461.248220615 2024-05-31T05:57:26.261163+00:00 19994330.290064673871 27870463.000007398427 262864793.290068358183 1 60461.248231643 2024-05-31T05:57:27.213993+00:00 19994330.289835464209 27870462.999965056777 262864793.289796829224 1 60461.248244895 2024-05-31T05:57:28.358927+00:00 19994330.289582967758 27870462.999987266958 262864793.289566546679 1 60461.248255085 2024-05-31T05:57:29.239384+00:00 19994330.289740372449 27870463.000002954155 262864793.289739638567 1 60461.248267367 2024-05-31T05:57:30.300515+00:00 19994330.289625339210 27870463.000018354505 262864793.289640009403 1 60461.248279492 2024-05-31T05:57:31.348145+00:00 19994330.289962004870 27870463.000039197505 262864793.289997488260 1 60461.248289683 2024-05-31T05:57:32.228623+00:00 19994330.289636276662 27870463.000015396625 262864793.289647996426 1 60461.248302357 2024-05-31T05:57:33.323637+00:00 19994330.289908558130 27870463.000011291355 262864793.289916157722 1 60461.248313637 2024-05-31T05:57:34.298229+00:00 19994330.289441846311 27870463.000012654811 262864793.289450824261 1 60461.248324741 2024-05-31T05:57:35.257571+00:00 19994330.289922092110 27870462.999989680946 262864793.289908081293 1 60461.248335912 2024-05-31T05:57:36.222820+00:00 19994330.289741184562 27870463.000000756234 262864793.289738237858 1 60461.248347594 2024-05-31T05:57:37.232118+00:00 19994330.289625551552 27870462.999987158924 262864793.289609014988 1 60461.248359225 2024-05-31T05:57:38.237073+00:00 19994330.289953496307 27870462.999978613108 262864793.289928406477 1 60461.248370670 2024-05-31T05:57:39.225846+00:00 19994330.289484322071 27870462.999991443008 262864793.289472073317 1 60461.248383269 2024-05-31T05:57:40.314441+00:00 19994330.289817728102 27870462.999986354262 262864793.289800375700 1 60461.248393973 2024-05-31T05:57:41.239251+00:00 19994330.289976146072 27870462.999999202788 262864793.289971649647 1 60461.248405248 2024-05-31T05:57:42.213461+00:00 19994330.289941508323 27870463.000000253320 262864793.289938062429 1 60461.248418096 2024-05-31T05:57:43.323544+00:00 19994330.289548970759 27870462.999984465539 262864793.289529740810 1 60461.248428991 2024-05-31T05:57:44.264817+00:00 19994330.289642021060 27870462.999971393496 262864793.289609730244 1 60461.248441196 2024-05-31T05:57:45.319325+00:00 19994330.289688900113 27870462.999995924532 262864793.289681136608 1 60461.248452524 2024-05-31T05:57:46.298028+00:00 19994330.289824396372 27870462.999987300485 262864793.289808005095 1 60461.248463399 2024-05-31T05:57:47.237704+00:00 19994330.289778232574 27870463.000022444874 262864793.289796978235 1 60461.248474846 2024-05-31T05:57:48.226684+00:00 19994330.289759833366 27870462.999993965030 262864793.289750128984 1 60461.248486871 2024-05-31T05:57:49.265691+00:00 19994330.289801836014 27870462.999977324158 262864793.289775460958 1 60461.248499092 2024-05-31T05:57:50.321569+00:00 19994330.289777424186 27870463.000008594245 262864793.289782315493 1 60461.248510525 2024-05-31T05:57:51.309350+00:00 19994330.289693150669 27870462.999995823950 262864793.289685279131 1 60461.248522095 2024-05-31T05:57:52.308997+00:00 19994330.289762102067 27870463.000033676624 262864793.289792090654 1 60461.248533932 2024-05-31T05:57:53.331727+00:00 19994330.289935532957 27870462.999987810850 262864793.289919644594 1 60461.248544936 2024-05-31T05:57:54.282443+00:00 19994330.289551734924 27870463.000018887222 262864793.289566934109 1 60461.248556850 2024-05-31T05:57:55.311783+00:00 19994330.289816640317 27870462.999975983053 262864793.289788931608 1 60461.248567618 2024-05-31T05:57:56.242179+00:00 19994330.289952296764 27870462.999997515231 262864793.289946138859 1 60461.248580313 2024-05-31T05:57:57.339053+00:00 19994330.289726465940 27870463.000020056963 262864793.289742827415 1 60461.248591754 2024-05-31T05:57:58.327525+00:00 19994330.289830069989 27870463.000039685518 262864793.289866060019 1 60461.248603318 2024-05-31T05:57:59.326714+00:00 19994330.289991389960 27870462.999995082617 262864793.289982765913 1 60461.248615297 2024-05-31T05:58:00.361637+00:00 19994330.289920136333 27870462.999964710325 262864793.289881169796 1 60461.248626398 2024-05-31T05:58:01.320759+00:00 19994330.289505910128 27870462.999983437359 262864793.289485633373 1 60461.248644269 2024-05-31T05:58:02.864799+00:00 19994330.289895579219 27870462.999956209213 262864793.289848089218 1 60461.248652085 2024-05-31T05:58:03.540136+00:00 19994330.289769057184 27870463.000036679208 262864793.289802044630 1 60461.248662560 2024-05-31T05:58:04.445192+00:00 19994330.289674285799 27870463.000055953860 262864793.289726555347 1 60461.248673053 2024-05-31T05:58:05.351742+00:00 19994330.289875265211 27870463.000026106834 262864793.289897680283 1 60461.248684722 2024-05-31T05:58:06.360034+00:00 19994330.289688088000 27870462.999989669770 262864793.289674043655 1 60461.248695804 2024-05-31T05:58:07.317458+00:00 19994330.289702434093 27870462.999982427806 262864793.289681166410 1 60461.248707755 2024-05-31T05:58:08.350079+00:00 19994330.289748713374 27870463.000010449439 262864793.289755463600 1 60461.248718924 2024-05-31T05:58:09.315026+00:00 19994330.289646226913 27870463.000034384429 262864793.289676934481 1 60461.248731167 2024-05-31T05:58:10.372815+00:00 19994330.289807133377 27870463.000014062971 262864793.289817512035 1 60461.248743122 2024-05-31T05:58:11.405801+00:00 19994330.289847757667 27870462.999960206449 262864793.289804279804 1 60461.248754367 2024-05-31T05:58:12.377340+00:00 19994330.289802018553 27870462.999986492097 262864793.289784818888 1 60461.248765124 2024-05-31T05:58:13.306754+00:00 19994330.289768427610 27870463.000006385148 262864793.289771109819 1 60461.248775838 2024-05-31T05:58:14.232443+00:00 19994330.289688251913 27870463.000031329691 262864793.289715886116 1 60461.248788656 2024-05-31T05:58:15.339870+00:00 19994330.289785467088 27870462.999962210655 262864793.289743989706 1 60461.248800477 2024-05-31T05:58:16.361243+00:00 19994330.289812587202 27870463.000013105571 262864793.289822012186 1 60461.248812173 2024-05-31T05:58:17.371811+00:00 19994330.289742227644 27870463.000002630055 262864793.289741158485 1 60461.248823922 2024-05-31T05:58:18.386892+00:00 19994330.289934724569 27870463.000005215406 262864793.289936244488 1 60461.248835695 2024-05-31T05:58:19.404093+00:00 19994330.289701465517 27870463.000024192035 262864793.289721965790 1 60461.248846552 2024-05-31T05:58:20.342139+00:00 19994330.289981778711 27870463.000014875084 262864793.289992958307 1 60461.248859155 2024-05-31T05:58:21.430973+00:00 19994330.289310507476 27870462.999960701913 262864793.289267510176 1 60461.248868561 2024-05-31T05:58:22.243661+00:00 19994330.289726138115 27870463.000015564263 262864793.289737999439 1 60461.248882913 2024-05-31T05:58:23.483710+00:00 19994330.289828512818 27870463.000047333539 262864793.289872139692 1 60461.248893115 2024-05-31T05:58:24.365157+00:00 19994330.289838381112 27870462.999965213239 262864793.289799898863 1 60461.248905474 2024-05-31T05:58:25.432953+00:00 19994330.289924170822 27870463.000015668571 262864793.289936155081 1 60461.248916649 2024-05-31T05:58:26.398469+00:00 19994330.289752341807 27870462.999998673797 262864793.289747327566 1 60461.248927319 2024-05-31T05:58:27.320372+00:00 19994330.289559412748 27870462.999992787838 262864793.289548516273 1 60461.248940131 2024-05-31T05:58:28.427326+00:00 19994330.289729841053 27870463.000007394701 262864793.289733529091 1 60461.248951524 2024-05-31T05:58:29.411735+00:00 19994330.289730746299 27870462.999969109893 262864793.289696186781 1 60461.248962528 2024-05-31T05:58:30.362386+00:00 19994330.289763811976 27870463.000038914382 262864793.289799034595 1 60461.248974794 2024-05-31T05:58:31.422206+00:00 19994330.290017224848 27870462.999995529652 262864793.290009051561 1 60461.248985766 2024-05-31T05:58:32.370241+00:00 19994330.289699409157 27870463.000038549304 262864793.289734274149 1 60461.248996879 2024-05-31T05:58:33.330383+00:00 19994330.289712194353 27870462.999993722886 262864793.289702206850 1 60461.249009246 2024-05-31T05:58:34.398909+00:00 19994330.289937060326 27870463.000039312989 262864793.289972662926 1 60461.249019817 2024-05-31T05:58:35.312230+00:00 19994330.289443757385 27870463.000049572438 262864793.289489626884 1 60461.249031322 2024-05-31T05:58:36.306191+00:00 19994330.289754826576 27870462.999984849244 262864793.289736002684 1 60461.249043905 2024-05-31T05:58:37.393420+00:00 19994330.289803434163 27870463.000009037554 262864793.289808779955 1 60461.249055838 2024-05-31T05:58:38.424384+00:00 19994330.289665907621 27870463.000003594905 262864793.289665818214 1 60461.249066086 2024-05-31T05:58:39.309871+00:00 19994330.289716009051 27870462.999999355525 262864793.289711654186 1 60461.249078552 2024-05-31T05:58:40.386924+00:00 19994330.289639830589 27870462.999987844378 262864793.289623975754 1 60461.249088893 2024-05-31T05:58:41.280312+00:00 19994330.289799440652 27870462.999989736825 262864793.289785504341 1 60461.249100135 2024-05-31T05:58:42.251661+00:00 19994330.289719130844 27870462.999981336296 262864793.289696782827 1 60461.249113534 2024-05-31T05:58:43.409354+00:00 19994330.289550073445 27870463.000003967434 262864793.289550334215 1 60461.249123481 2024-05-31T05:58:44.268778+00:00 19994330.290021650493 27870463.000014882535 262864793.290032833815 1 60461.249135279 2024-05-31T05:58:45.288076+00:00 19994330.289632808417 27870463.000022031367 262864793.289651125669 1 60461.249147104 2024-05-31T05:58:46.309752+00:00 19994330.289571862668 27870462.999951273203 262864793.289519429207 1 60461.249158108 2024-05-31T05:58:47.260525+00:00 19994330.289669364691 27870462.999981869012 262864793.289647549391 1 60461.249170046 2024-05-31T05:58:48.292010+00:00 19994330.289691824466 27870462.999985035509 262864793.289673179388 1 60461.249180911 2024-05-31T05:58:49.230735+00:00 19994330.289728470147 27870463.000016640872 262864793.289741396904 1 60461.249193320 2024-05-31T05:58:50.302872+00:00 19994330.289933491498 27870463.000031102449 262864793.289960920811 1 60461.249204073 2024-05-31T05:58:51.231924+00:00 19994330.289444729686 27870463.000000730157 262864793.289441764355 1 60461.249216928 2024-05-31T05:58:52.342580+00:00 19994330.289950374514 27870462.999998535961 262864793.289945214987 1 60461.249227935 2024-05-31T05:58:53.293580+00:00 19994330.289781119674 27870462.999992430210 262864793.289769858122 1 60461.249238986 2024-05-31T05:58:54.248357+00:00 19994330.289784044027 27870463.000032670796 262864793.289813011885 1 60461.249250235 2024-05-31T05:58:55.220262+00:00 19994330.289995931089 27870462.999993778765 262864793.289986014366 1 60461.249262720 2024-05-31T05:58:56.299040+00:00 19994330.289679124951 27870463.000033896416 262864793.289709329605 1 60461.249275057 2024-05-31T05:58:57.364885+00:00 19994330.289719935507 27870462.999982293695 262864793.289698541164 1 60461.249285895 2024-05-31T05:58:58.301315+00:00 19994330.289814967662 27870463.000013191253 262864793.289824485779 1 60461.249297533 2024-05-31T05:58:59.306823+00:00 19994330.289788831025 27870462.999931007624 262864793.289716154337 1 60461.249308874 2024-05-31T05:59:00.286735+00:00 19994330.289686650038 27870463.000009246171 262864793.289692193270 1 60461.249321283 2024-05-31T05:59:01.358868+00:00 19994330.289734628052 27870463.000017903745 262864793.289748847485 1 60461.249333587 2024-05-31T05:59:02.421948+00:00 19994330.289808824658 27870463.000009067357 262864793.289814174175 1 60461.249346027 2024-05-31T05:59:03.496765+00:00 19994330.289699513465 27870462.999977573752 262864793.289673417807 1 60461.249356340 2024-05-31T05:59:04.387801+00:00 19994330.289802145213 27870462.999994207174 262864793.289792656898 1 60461.249368262 2024-05-31T05:59:05.417849+00:00 19994330.289662595838 27870462.999984532595 262864793.289643436670 1 60461.249379674 2024-05-31T05:59:06.403801+00:00 19994330.289716210216 27870462.999993167818 262864793.289705693722 1 60461.249390115 2024-05-31T05:59:07.305904+00:00 19994330.289643570781 27870463.000030536205 262864793.289670407772 1 60461.249402007 2024-05-31T05:59:08.333367+00:00 19994330.289945479482 27870463.000019297004 262864793.289961099625 1 60461.249414262 2024-05-31T05:59:09.392236+00:00 19994330.289495367557 27870463.000014219433 262864793.289505898952 1 60461.249425282 2024-05-31T05:59:10.344335+00:00 19994330.289827711880 27870463.000005938113 262864793.289829939604 1 60461.249436696 2024-05-31T05:59:11.330489+00:00 19994330.289805777371 27870462.999994322658 262864793.289796411991 1 60461.249448849 2024-05-31T05:59:12.380548+00:00 19994330.289724711329 27870463.000021275133 262864793.289742290974 1 60461.249460258 2024-05-31T05:59:13.366291+00:00 19994330.289745874703 27870463.000012740493 262864793.289754927158 1 60461.249471038 2024-05-31T05:59:14.297690+00:00 19994330.289897497743 27870463.000000659376 262864793.289894461632 1 60461.249482950 2024-05-31T05:59:15.326890+00:00 19994330.290106892586 27870462.999990500510 262864793.290093690157 1 60461.249493517 2024-05-31T05:59:16.239893+00:00 19994330.289527114481 27870462.999974004924 262864793.289497435093 1 60461.249505189 2024-05-31T05:59:17.248343+00:00 19994330.289756257087 27870463.000038444996 262864793.289791017771 1 60461.249517150 2024-05-31T05:59:18.281752+00:00 19994330.289714638144 27870462.999977484345 262864793.289688408375 1 60461.249528868 2024-05-31T05:59:19.294202+00:00 19994330.290048714727 27870462.999985828996 262864793.290030837059 1 60461.249540679 2024-05-31T05:59:20.314668+00:00 19994330.289612017572 27870463.000006437302 262864793.289614766836 1 60461.249552216 2024-05-31T05:59:21.311514+00:00 19994330.289787765592 27870463.000045988709 262864793.289830058813 1 60461.249563627 2024-05-31T05:59:22.297357+00:00 19994330.289698537439 27870463.000019282103 262864793.289714127779 1 60461.249574905 2024-05-31T05:59:23.271769+00:00 19994330.289679475129 27870462.999980445951 262864793.289656221867 1 60461.249586894 2024-05-31T05:59:24.307632+00:00 19994330.289572969079 27870462.999999333173 262864793.289568603039 1 60461.249598981 2024-05-31T05:59:25.351928+00:00 19994330.289738167077 27870463.000022523105 262864793.289757013321 1 60461.249609665 2024-05-31T05:59:26.275063+00:00 19994330.289909061044 27870463.000020019710 262864793.289925396442 1 60461.249620683 2024-05-31T05:59:27.227048+00:00 19994330.289800744504 27870462.999951180071 262864793.289748221636 1 60461.249632702 2024-05-31T05:59:28.265485+00:00 19994330.289752326906 27870462.999975450337 262864793.289724081755 1 60461.249644045 2024-05-31T05:59:29.245495+00:00 19994330.289723906666 27870462.999993000180 262864793.289713203907 1 60461.249655580 2024-05-31T05:59:30.242149+00:00 19994330.289742764086 27870463.000049185008 262864793.289788246155 1 60461.249667249 2024-05-31T05:59:31.250316+00:00 19994330.289504934102 27870463.000022441149 262864793.289523690939 1 60461.249679921 2024-05-31T05:59:32.345150+00:00 19994330.289841584861 27870462.999976780266 262864793.289814680815 1 60461.249690407 2024-05-31T05:59:33.251163+00:00 19994330.289781998843 27870463.000036846846 262864793.289815127850 1 60461.249702415 2024-05-31T05:59:34.288674+00:00 19994330.289670057595 27870463.000002920628 262864793.289669275284 1 60461.249714775 2024-05-31T05:59:35.356535+00:00 19994330.289748392999 27870463.000016577542 262864793.289761275053 1 60461.249726190 2024-05-31T05:59:36.342833+00:00 19994330.290005974472 27870463.000002250075 262864793.290004551411 1 60461.249738297 2024-05-31T05:59:37.388919+00:00 19994330.289505764842 27870462.999991837889 262864793.289493918419 1 60461.249748027 2024-05-31T05:59:38.229524+00:00 19994330.289675511420 27870462.999978989363 262864793.289650797844 1 60461.249759462 2024-05-31T05:59:39.217482+00:00 19994330.289803329855 27870462.999996647239 262864793.289796292782 1 60461.249771388 2024-05-31T05:59:40.247962+00:00 19994330.289644673467 27870462.999970454723 262864793.289611458778 1 60461.249783419 2024-05-31T05:59:41.287370+00:00 19994330.289663121104 27870463.000014945865 262864793.289674401283 1 60461.249795237 2024-05-31T05:59:42.308487+00:00 19994330.289667233825 27870462.999998122454 262864793.289661645889 1 60461.249806998 2024-05-31T05:59:43.324633+00:00 19994330.289798468351 27870463.000028267503 262864793.289823025465 1 60461.249818863 2024-05-31T05:59:44.349815+00:00 19994330.289831142873 27870463.000024717301 262864793.289852142334 1 60461.249829508 2024-05-31T05:59:45.269505+00:00 19994330.289769314229 27870463.000021297485 262864793.289786934853 1 60461.249841860 2024-05-31T05:59:46.336765+00:00 19994330.289811078459 27870463.000067051500 262864793.289874434471 1 60461.249852874 2024-05-31T05:59:47.288329+00:00 19994330.289742216468 27870462.999962668866 262864793.289701163769 1 60461.249864723 2024-05-31T05:59:48.312067+00:00 19994330.289770696312 27870462.999998066574 262864793.289765059948 1 60461.249876523 2024-05-31T05:59:49.331610+00:00 19994330.289564125240 27870463.000009816140 262864793.289570242167 1 60461.249887071 2024-05-31T05:59:50.242948+00:00 19994330.289887242019 27870463.000020757318 262864793.289904296398 1 60461.249899207 2024-05-31T05:59:51.291437+00:00 19994330.289651405066 27870462.999997291714 262864793.289644986391 1 60461.249911030 2024-05-31T05:59:52.313002+00:00 19994330.289796251804 27870462.999993596226 262864793.289786159992 1 60461.249922439 2024-05-31T05:59:53.298683+00:00 19994330.289560068399 27870463.000024944544 262864793.289581328630 1 60461.249933872 2024-05-31T05:59:54.286518+00:00 19994330.289608526975 27870463.000001646578 262864793.289606481791 1 60461.249944936 2024-05-31T05:59:55.242471+00:00 19994330.289799276739 27870462.999965041876 262864793.289760619402 1 60461.249956208 2024-05-31T05:59:56.216348+00:00 19994330.289852626622 27870462.999994937330 262864793.289843857288 1 60461.249968771 2024-05-31T05:59:57.301849+00:00 19994330.289682321250 27870463.000025738031 262864793.289704382420 1 60461.249979554 2024-05-31T05:59:58.233483+00:00 19994330.289843872190 27870463.000019993633 262864793.289860188961 1 60461.249991180 2024-05-31T05:59:59.237959+00:00 19994330.289533805102 27870463.000023238361 262864793.289553344250 1 60461.250002670 2024-05-31T06:00:00.230650+00:00 19994330.290099620819 27870463.000031217933 262864793.290127158165 1 60461.250028288 2024-05-31T06:00:02.444121+00:00 19994330.289752203971 27870462.999994996935 262864793.289743512869 1 60461.250039518 2024-05-31T06:00:03.414375+00:00 19994330.289544738829 27870463.000006835908 262864793.289547860622 1 60461.250048543 2024-05-31T06:00:04.194111+00:00 19994330.289643380791 27870463.000012557954 262864793.289652228355 1 60461.250054250 2024-05-31T06:00:04.687244+00:00 19994330.289876770228 27870462.999979101121 262864793.289852172136 1 60461.250064942 2024-05-31T06:00:05.610993+00:00 19994330.289858013391 27870463.000050388277 262864793.289904713631 1 60461.250079012 2024-05-31T06:00:06.826634+00:00 19994330.289584215730 27870462.999962996691 262864793.289543509483 1 60461.250088326 2024-05-31T06:00:07.631370+00:00 19994330.289667066187 27870462.999981954694 262864793.289645314217 1 60461.250099869 2024-05-31T06:00:08.628622+00:00 19994330.289854455739 27870462.999990113080 262864793.289840877056 1 60461.250110540 2024-05-31T06:00:09.550612+00:00 19994330.290044598281 27870462.999957118183 262864793.289998024702 1 60461.250124795 2024-05-31T06:00:10.782331+00:00 19994330.289759781212 27870463.000013560057 262864793.289769649506 1 60461.250133966 2024-05-31T06:00:11.574642+00:00 19994330.289677847177 27870463.000000111759 262864793.289674282074 1 60461.250143849 2024-05-31T06:00:12.428586+00:00 19994330.289977643639 27870462.999972525984 262864793.289946466684 1 60461.250155914 2024-05-31T06:00:13.470925+00:00 19994330.289573289454 27870462.999986831099 262864793.289556413889 1 60461.250167822 2024-05-31T06:00:14.499835+00:00 19994330.289805814624 27870463.000000655651 262864793.289802789688 1 60461.250179821 2024-05-31T06:00:15.536486+00:00 19994330.289727255702 27870463.000000420958 262864793.289723992348 1 60461.250190701 2024-05-31T06:00:16.476558+00:00 19994330.289693359286 27870463.000006202608 262864793.289695858955 1 60461.250202377 2024-05-31T06:00:17.485416+00:00 19994330.289583276957 27870462.999990101904 262864793.289569675922 1 60461.250212778 2024-05-31T06:00:18.384023+00:00 19994330.290004234761 27870462.999970789999 262864793.289971321821 1 60461.250224496 2024-05-31T06:00:19.396461+00:00 19994330.289716705680 27870463.000031791627 262864793.289744794369 1 60461.250235436 2024-05-31T06:00:20.341687+00:00 19994330.289850626141 27870463.000022508204 262864793.289869427681 1 60461.250247210 2024-05-31T06:00:21.358990+00:00 19994330.289767611772 27870462.999974444509 262864793.289738357067 1 60461.250258446 2024-05-31T06:00:22.329713+00:00 19994330.289900198579 27870462.999997518957 262864793.289894044399 1 60461.250269472 2024-05-31T06:00:23.282334+00:00 19994330.289938990027 27870462.999979544431 262864793.289914846420 1 60461.250283258 2024-05-31T06:00:24.473500+00:00 19994330.289645943791 27870463.000008162111 262864793.289650410414 1 60461.250293039 2024-05-31T06:00:25.318531+00:00 19994330.289836056530 27870463.000038087368 262864793.289870440960 1 60461.250304693 2024-05-31T06:00:26.325475+00:00 19994330.289831433445 27870463.000024966896 262864793.289852708578 1 60461.250316918 2024-05-31T06:00:27.381717+00:00 19994330.289426080883 27870463.000026099384 262864793.289448499680 1 60461.250328452 2024-05-31T06:00:28.378287+00:00 19994330.289779663086 27870463.000012978911 262864793.289788961411 1 60461.250340055 2024-05-31T06:00:29.380764+00:00 19994330.289738651365 27870462.999982845038 262864793.289717793465 1 60461.250351723 2024-05-31T06:00:30.388862+00:00 19994330.290011812001 27870463.000013656914 262864793.290021777153 1 60461.250363250 2024-05-31T06:00:31.384779+00:00 19994330.289674084634 27870462.999980419874 262864793.289650797844 1 60461.250374668 2024-05-31T06:00:32.371299+00:00 19994330.289687123150 27870463.000023446977 262864793.289706885815 1 60461.250385828 2024-05-31T06:00:33.335550+00:00 19994330.289815109223 27870463.000026073307 262864793.289837479591 1 60461.250397002 2024-05-31T06:00:34.300987+00:00 19994330.289624951780 27870462.999985527247 262864793.289606779814 1 60461.250409385 2024-05-31T06:00:35.370846+00:00 19994330.289802867919 27870462.999994315207 262864793.289793491364 1 60461.250419930 2024-05-31T06:00:36.281902+00:00 19994330.289922419935 27870462.999966736883 262864793.289885461330 1 60461.250431974 2024-05-31T06:00:37.322537+00:00 19994330.289733402431 27870462.999973945320 262864793.289703667164 1 60461.250443139 2024-05-31T06:00:38.287233+00:00 19994330.289712376893 27870462.999987568706 262864793.289696246386 1 60461.250457716 2024-05-31T06:00:39.546659+00:00 19994330.289860550314 27870463.000015243888 262864793.289872109890 1 60461.250466177 2024-05-31T06:00:40.277706+00:00 19994330.289693001658 27870462.999929253012 262864793.289618551731 1 60461.250479061 2024-05-31T06:00:41.390870+00:00 19994330.289891701192 27870463.000027246773 262864793.289915233850 1 60461.250490447 2024-05-31T06:00:42.374632+00:00 19994330.289888557047 27870463.000009629875 262864793.289894491434 1 60461.250501270 2024-05-31T06:00:43.309733+00:00 19994330.289754487574 27870463.000041350722 262864793.289792150259 1 60461.250514205 2024-05-31T06:00:44.427333+00:00 19994330.289762813598 27870463.000025715679 262864793.289784848690 1 60461.250524596 2024-05-31T06:00:45.325133+00:00 19994330.290002968162 27870463.000009521842 262864793.290008813143 1 60461.250537202 2024-05-31T06:00:46.414243+00:00 19994330.289702199399 27870463.000024512410 262864793.289723008871 1 60461.250549103 2024-05-31T06:00:47.442484+00:00 19994330.289758644998 27870462.999997686595 262864793.289752632380 1 60461.250561052 2024-05-31T06:00:48.474863+00:00 19994330.289978098124 27870462.999952021986 262864793.289926409721 1 60461.250570317 2024-05-31T06:00:49.275414+00:00 19994330.289697572589 27870463.000022251159 262864793.289716124535 1 60461.250583016 2024-05-31T06:00:50.372631+00:00 19994330.289869386703 27870463.000009413809 262864793.289875119925 1 60461.250593058 2024-05-31T06:00:51.240220+00:00 19994330.289717957377 27870463.000054966658 262864793.289769232273 1 60461.250605009 2024-05-31T06:00:52.272742+00:00 19994330.289646878839 27870462.999983556569 262864793.289626717567 1 60461.250617414 2024-05-31T06:00:53.344571+00:00 19994330.290023013949 27870463.000032410026 262864793.290051758289 1 60461.250629182 2024-05-31T06:00:54.361354+00:00 19994330.289620801806 27870462.999973572791 262864793.289590656757 1 60461.250640131 2024-05-31T06:00:55.307332+00:00 19994330.289832346141 27870463.000040285289 262864793.289868950844 1 60461.250651172 2024-05-31T06:00:56.261256+00:00 19994330.289932366461 27870462.999977458268 262864793.289906144142 1 60461.250663275 2024-05-31T06:00:57.306974+00:00 19994330.289740264416 27870462.999966010451 262864793.289702594280 1 60461.250674014 2024-05-31T06:00:58.234853+00:00 19994330.289740730077 27870463.000000700355 262864793.289737761021 1 60461.250685700 2024-05-31T06:00:59.244445+00:00 19994330.289947293699 27870463.000017248094 262864793.289960861206 1 60461.250697175 2024-05-31T06:01:00.235941+00:00 19994330.289902750403 27870462.999997008592 262864793.289896070957 1 60461.250708690 2024-05-31T06:01:01.230820+00:00 19994330.289830639958 27870463.000021237880 262864793.289848208427 1 60461.250721456 2024-05-31T06:01:02.333844+00:00 19994330.289728954434 27870462.999978367239 262864793.289703607559 1 60461.250734752 2024-05-31T06:01:03.482536+00:00 19994330.289642233402 27870463.000003617257 262864793.289642155170 1 60461.250744495 2024-05-31T06:01:04.324366+00:00 19994330.289896178991 27870462.999988853931 262864793.289881348610 1 60461.250757535 2024-05-31T06:01:05.451006+00:00 19994330.289365287870 27870463.000021576881 262864793.289383172989 1 60461.250767766 2024-05-31T06:01:06.334969+00:00 19994330.289734344929 27870462.999980058521 262864793.289710700512 1 60461.250780836 2024-05-31T06:01:07.464241+00:00 19994330.289741612971 27870462.999988701195 262864793.289726614952 1 60461.250790791 2024-05-31T06:01:08.324315+00:00 19994330.290021974593 27870463.000019136816 262864793.290037423372 1 60461.250802083 2024-05-31T06:01:09.300009+00:00 19994330.289835788310 27870463.000009253621 262864793.289841324091 1 60461.250814320 2024-05-31T06:01:10.357229+00:00 19994330.289668552577 27870462.999993000180 262864793.289657860994 1 60461.250826440 2024-05-31T06:01:11.404386+00:00 19994330.289754081517 27870463.000015385449 262864793.289765775204 1 60461.250837127 2024-05-31T06:01:12.327781+00:00 19994330.289715588093 27870463.000018183142 262864793.289730072021 1 60461.250850681 2024-05-31T06:01:13.498864+00:00 19994330.289733707905 27870463.000023506582 262864793.289753526449 1 60461.250861877 2024-05-31T06:01:14.466146+00:00 19994330.290029801428 27870463.000026326627 262864793.290052413940 1 60461.250873091 2024-05-31T06:01:15.435079+00:00 19994330.289782002568 27870462.999962329865 262864793.289740622044 1 60461.250883759 2024-05-31T06:01:16.356724+00:00 19994330.289816111326 27870463.000030964613 262864793.289843380451 1 60461.250896434 2024-05-31T06:01:17.451933+00:00 19994330.289557065815 27870462.999969024211 262864793.289522409439 1 60461.250906406 2024-05-31T06:01:18.313429+00:00 19994330.289767950773 27870462.999990899116 262864793.289755165577 1 60461.250918186 2024-05-31T06:01:19.331304+00:00 19994330.289690397680 27870463.000004123896 262864793.289690822363 1 60461.250930442 2024-05-31T06:01:20.390242+00:00 19994330.289574049413 27870462.999960336834 262864793.289530694485 1 60461.250940746 2024-05-31T06:01:21.280460+00:00 19994330.289781328291 27870462.999999549240 262864793.289777189493 1 60461.250952828 2024-05-31T06:01:22.324349+00:00 19994330.289697274566 27870463.000001318753 262864793.289694905281 1 60461.250964222 2024-05-31T06:01:23.308771+00:00 19994330.289783380926 27870463.000004205853 262864793.289783895016 1 60461.250975958 2024-05-31T06:01:24.322776+00:00 19994330.289711788297 27870463.000020433217 262864793.289728522301 1 60461.250987164 2024-05-31T06:01:25.290958+00:00 19994330.289836369455 27870462.999945908785 262864793.289778590202 1 60461.250998531 2024-05-31T06:01:26.273022+00:00 19994330.289424009621 27870462.999989353120 262864793.289409667253 1 60461.251011086 2024-05-31T06:01:27.357852+00:00 19994330.289699368179 27870462.999984443188 262864793.289680123329 1 60461.251021530 2024-05-31T06:01:28.260175+00:00 19994330.290014546365 27870463.000017113984 262864793.290027946234 1 60461.251032663 2024-05-31T06:01:29.222029+00:00 19994330.289740070701 27870462.999974437058 262864793.289710819721 1 60461.251044481 2024-05-31T06:01:30.243175+00:00 19994330.289646096528 27870462.999965053052 262864793.289607435465 1 60461.251056193 2024-05-31T06:01:31.255090+00:00 19994330.289567671716 27870462.999972503632 262864793.289536476135 1 60461.251068252 2024-05-31T06:01:32.297000+00:00 19994330.289946898818 27870462.999986954033 262864793.289930164814 1 60461.251079257 2024-05-31T06:01:33.247811+00:00 19994330.289811100811 27870462.999967008829 262864793.289774417877 1 60461.251091169 2024-05-31T06:01:34.276977+00:00 19994330.289828088135 27870462.999982718378 262864793.289807111025 1 60461.251103647 2024-05-31T06:01:35.355059+00:00 19994330.289842553437 27870463.000020638108 262864793.289859473705 1 60461.251113677 2024-05-31T06:01:36.221686+00:00 19994330.289497941732 27870463.000022947788 262864793.289517194033 1 60461.251126329 2024-05-31T06:01:37.314837+00:00 19994330.289855483919 27870463.000036820769 262864793.289888620377 1 60461.251136920 2024-05-31T06:01:38.229870+00:00 19994330.289638552815 27870462.999976843596 262864793.289611697197 1 60461.251148243 2024-05-31T06:01:39.208237+00:00 19994330.289834938943 27870463.000022910535 262864793.289854168892 1 60461.251160391 2024-05-31T06:01:40.257733+00:00 19994330.289661914110 27870462.999977361411 262864793.289635568857 1 60461.251171569 2024-05-31T06:01:41.223594+00:00 19994330.289818104357 27870462.999996300787 262864793.289810717106 1 60461.251183173 2024-05-31T06:01:42.226121+00:00 19994330.289996273816 27870462.999973446131 262864793.289966017008 1 60461.251195830 2024-05-31T06:01:43.319711+00:00 19994330.289495114237 27870462.999946285039 262864793.289437711239 1 60461.251206708 2024-05-31T06:01:44.259589+00:00 19994330.289814911783 27870463.000018510967 262864793.289829730988 1 60461.251218291 2024-05-31T06:01:45.260354+00:00 19994330.289686366916 27870462.999963816255 262864793.289646506310 1 60461.251229846 2024-05-31T06:01:46.258678+00:00 19994330.289717473090 27870462.999987717718 262864793.289701491594 1 60461.251241220 2024-05-31T06:01:47.241432+00:00 19994330.289960119873 27870462.999955054373 262864793.289911478758 1 60461.251252982 2024-05-31T06:01:48.257637+00:00 19994330.289583373815 27870463.000006005168 262864793.289585709572 1 60461.251264618 2024-05-31T06:01:49.263024+00:00 19994330.289637796581 27870463.000024113804 262864793.289658218622 1 60461.251277189 2024-05-31T06:01:50.349145+00:00 19994330.289637949318 27870463.000034868717 262864793.289669126272 1 60461.251288141 2024-05-31T06:01:51.295379+00:00 19994330.289559762925 27870463.000000819564 262864793.289556890726 1 60461.251299533 2024-05-31T06:01:52.279668+00:00 19994330.289742473513 27870463.000011835247 262864793.289750605822 1 60461.251311438 2024-05-31T06:01:53.308210+00:00 19994330.289810415357 27870462.999966889620 262864793.289773613214 1 60461.251323785 2024-05-31T06:01:54.374999+00:00 19994330.289764810354 27870463.000004611909 262864793.289765745401 1 60461.251334288 2024-05-31T06:01:55.282494+00:00 19994330.289870385081 27870463.000027488917 262864793.289894163609 1 60461.251346976 2024-05-31T06:01:56.378726+00:00 19994330.289473291487 27870462.999980911613 262864793.289450526237 1 60461.251358696 2024-05-31T06:01:57.391362+00:00 19994330.289889689535 27870463.000001061708 262864793.289887070656 1 60461.251368464 2024-05-31T06:01:58.235341+00:00 19994330.289855848998 27870463.000019930303 262864793.289872080088 1 60461.251379990 2024-05-31T06:01:59.231178+00:00 19994330.289606146514 27870462.999982587993 262864793.289585053921 1 60461.251391518 2024-05-31T06:02:00.227187+00:00 19994330.289955191314 27870462.999953560531 262864793.289905071259 1 60461.251404205 2024-05-31T06:02:01.323334+00:00 19994330.290005546063 27870462.999998301268 262864793.290000140667 1 60461.251419395 2024-05-31T06:02:02.635743+00:00 19994330.289686664939 27870463.000011935830 262864793.289694905281 1 60461.251428816 2024-05-31T06:02:03.449700+00:00 19994330.289745818824 27870463.000001654029 262864793.289743781090 1 60461.251440254 2024-05-31T06:02:04.437908+00:00 19994330.289694622159 27870463.000044517219 262864793.289735436440 1 60461.251451693 2024-05-31T06:02:05.426247+00:00 19994330.289842091501 27870463.000008549541 262864793.289846956730 1 60461.251463130 2024-05-31T06:02:06.414392+00:00 19994330.289668262005 27870462.999974668026 262864793.289639234543 1 60461.251473410 2024-05-31T06:02:07.302581+00:00 19994330.289832502604 27870462.999999590218 262864793.289828389883 1 60461.251487112 2024-05-31T06:02:08.486503+00:00 19994330.289686482400 27870462.999962262809 262864793.289645045996 1 60461.251497766 2024-05-31T06:02:09.407011+00:00 19994330.289595287293 27870463.000018279999 262864793.289609849453 1 60461.251509762 2024-05-31T06:02:10.443467+00:00 19994330.289910562336 27870463.000007394701 262864793.289914250374 1 60461.251520156 2024-05-31T06:02:11.341521+00:00 19994330.289762228727 27870463.000038012862 262864793.289796561003 1 60461.251531423 2024-05-31T06:02:12.314916+00:00 19994330.289712283760 27870462.999948326498 262864793.289656907320 1 60461.251544383 2024-05-31T06:02:13.434714+00:00 19994330.289718400687 27870463.000004805624 262864793.289719492197 1 60461.251554777 2024-05-31T06:02:14.332705+00:00 19994330.289623856544 27870462.999994773418 262864793.289614945650 1 60461.251567813 2024-05-31T06:02:15.458995+00:00 19994330.289772678167 27870463.000028006732 262864793.289797008038 1 60461.251579298 2024-05-31T06:02:16.451365+00:00 19994330.289793215692 27870463.000024612993 262864793.289814144373 1 60461.251589192 2024-05-31T06:02:17.306164+00:00 19994330.289793748409 27870463.000026173890 262864793.289816230536 1 60461.251601902 2024-05-31T06:02:18.404335+00:00 19994330.289701037109 27870463.000052217394 262864793.289749562740 1 60461.251614016 2024-05-31T06:02:19.451037+00:00 19994330.289605364203 27870463.000021327287 262864793.289623022079 1 60461.251625336 2024-05-31T06:02:20.429063+00:00 19994330.289817839861 27870462.999976024032 262864793.289790183306 1 60461.251637579 2024-05-31T06:02:21.486841+00:00 19994330.289758551866 27870463.000006828457 262864793.289761692286 1 60461.251648217 2024-05-31T06:02:22.405915+00:00 19994330.289829973131 27870463.000033255666 262864793.289859533310 1 60461.251659270 2024-05-31T06:02:23.360977+00:00 19994330.289664465934 27870462.999936055392 262864793.289596825838 1 60461.251671845 2024-05-31T06:02:24.447432+00:00 19994330.289772253484 27870463.000026326627 262864793.289794862270 1 60461.251683987 2024-05-31T06:02:25.496441+00:00 19994330.289917338639 27870462.999997917563 262864793.289911568165 1 60461.251694264 2024-05-31T06:02:26.384442+00:00 19994330.289825927466 27870463.000013403594 262864793.289835631847 1 60461.251706201 2024-05-31T06:02:27.415780+00:00 19994330.289649706334 27870462.999988440424 262864793.289634436369 1 60461.251717207 2024-05-31T06:02:28.366654+00:00 19994330.289656952024 27870462.999966245145 262864793.289619505405 1 60461.251729179 2024-05-31T06:02:29.401041+00:00 19994330.289672013372 27870463.000018462539 262864793.289686799049 1 60461.251741298 2024-05-31T06:02:30.448108+00:00 19994330.289749253541 27870462.999982833862 262864793.289728403091 1 60461.251752813 2024-05-31T06:02:31.443080+00:00 19994330.289834778756 27870462.999954659492 262864793.289785742760 1 60461.251762580 2024-05-31T06:02:32.286908+00:00 19994330.289903718978 27870462.999953776598 262864793.289853811264 1 60461.251774351 2024-05-31T06:02:33.303940+00:00 19994330.289496723562 27870463.000009048730 262864793.289502084255 1 60461.251785842 2024-05-31T06:02:34.296721+00:00 19994330.289503756911 27870463.000022124499 262864793.289522171021 1 60461.251796793 2024-05-31T06:02:35.242952+00:00 19994330.289982650429 27870462.999988555908 262864793.289967507124 1 60461.251809524 2024-05-31T06:02:36.342885+00:00 19994330.289995808154 27870462.999985147268 262864793.289977282286 1 60461.251820829 2024-05-31T06:02:37.319599+00:00 19994330.289413090795 27870463.000030636787 262864793.289440035820 1 60461.251832470 2024-05-31T06:02:38.325447+00:00 19994330.289847072214 27870462.999981630594 262864793.289825022221 1 60461.251843031 2024-05-31T06:02:39.237845+00:00 19994330.290029082447 27870463.000025253743 262864793.290050625801 1 60461.251854894 2024-05-31T06:02:40.262806+00:00 19994330.289852671325 27870462.999969877303 262864793.289818853140 1 60461.251867197 2024-05-31T06:02:41.325772+00:00 19994330.289600450546 27870463.000012740493 262864793.289609521627 1 60461.251879326 2024-05-31T06:02:42.373727+00:00 19994330.289607789367 27870462.999977745116 262864793.289581835270 1 60461.251890069 2024-05-31T06:02:43.301965+00:00 19994330.289931815118 27870462.999984350055 262864793.289912462234 1 60461.251902471 2024-05-31T06:02:44.373529+00:00 19994330.289592906833 27870463.000020224601 262864793.289609432220 1 60461.251914334 2024-05-31T06:02:45.398462+00:00 19994330.289876859635 27870463.000022213906 262864793.289895355701 1 60461.251924526 2024-05-31T06:02:46.279042+00:00 19994330.289626773447 27870462.999968517572 262864793.289591610432 1 60461.251936695 2024-05-31T06:02:47.330438+00:00 19994330.289724916220 27870462.999970573932 262864793.289691805840 1 60461.251947795 2024-05-31T06:02:48.289485+00:00 19994330.289879586548 27870462.999997600913 262864793.289873510599 1 60461.251959831 2024-05-31T06:02:49.329394+00:00 19994330.289636135101 27870463.000022388995 262864793.289654821157 1 60461.251971237 2024-05-31T06:02:50.314895+00:00 19994330.289808396250 27870462.999987769872 262864793.289792478085 1 60461.251982545 2024-05-31T06:02:51.291837+00:00 19994330.289771880955 27870463.000079359859 262864793.289847552776 1 60461.251994429 2024-05-31T06:02:52.318652+00:00 19994330.289858572185 27870463.000000815839 262864793.289855688810 1 60461.252005291 2024-05-31T06:02:53.257127+00:00 19994330.289646890014 27870462.999928552657 262864793.289571762085 1 60461.252016661 2024-05-31T06:02:54.239490+00:00 19994330.289782486856 27870463.000002328306 262864793.289781123400 1 60461.252029321 2024-05-31T06:02:55.333301+00:00 19994330.289663989097 27870463.000016991049 262864793.289677292109 1 60461.252040498 2024-05-31T06:02:56.299025+00:00 19994330.289728168398 27870462.999978169799 262864793.289702653885 1 60461.252051978 2024-05-31T06:02:57.290923+00:00 19994330.289753358811 27870462.999993205070 262864793.289742857218 1 60461.252063770 2024-05-31T06:02:58.309738+00:00 19994330.289682805538 27870463.000008963048 262864793.289688080549 1 60461.252075179 2024-05-31T06:02:59.295485+00:00 19994330.289848178625 27870463.000024911016 262864793.289869397879 1 60461.252088020 2024-05-31T06:03:00.404871+00:00 19994330.289698526263 27870463.000010859221 262864793.289705693722 1 60461.252099051 2024-05-31T06:03:01.358009+00:00 19994330.289809618145 27870463.000008206815 262864793.289814114571 1 60461.252116179 2024-05-31T06:03:02.837890+00:00 19994330.289760172367 27870462.999975945801 262864793.289732426405 1 60461.252122679 2024-05-31T06:03:03.399497+00:00 19994330.289673049003 27870463.000025551766 262864793.289694905281 1 60461.252133919 2024-05-31T06:03:04.370578+00:00 19994330.289808880538 27870463.000018406659 262864793.289823591709 1 60461.252147865 2024-05-31T06:03:05.575495+00:00 19994330.289776604623 27870462.999980721623 262864793.289753615856 1 60461.252158924 2024-05-31T06:03:06.530989+00:00 19994330.289695378393 27870463.000016596168 262864793.289708286524 1 60461.252169257 2024-05-31T06:03:07.423832+00:00 19994330.289713792503 27870463.000012520701 262864793.289722621441 1 60461.252180760 2024-05-31T06:03:08.417673+00:00 19994330.289824020118 27870462.999973252416 262864793.289793550968 1 60461.252191653 2024-05-31T06:03:09.358757+00:00 19994330.289758555591 27870463.000021375716 262864793.289776235819 1 60461.252202513 2024-05-31T06:03:10.297079+00:00 19994330.289752282202 27870463.000012751669 262864793.289761334658 1 60461.252215014 2024-05-31T06:03:11.377219+00:00 19994330.289724960923 27870463.000007204711 262864793.289728462696 1 60461.252227102 2024-05-31T06:03:12.421660+00:00 19994330.289367035031 27870463.000008877367 262864793.289372205734 1 60461.252238497 2024-05-31T06:03:13.406129+00:00 19994330.289792623371 27870462.999992422760 262864793.289781361818 1 60461.252249029 2024-05-31T06:03:14.316104+00:00 19994330.290028214455 27870462.999976575375 262864793.290001094341 1 60461.252260680 2024-05-31T06:03:15.322776+00:00 19994330.289475794882 27870463.000006273389 262864793.289478361607 1 60461.252273856 2024-05-31T06:03:16.461174+00:00 19994330.289633799344 27870463.000049825758 262864793.289679944515 1 60461.252285056 2024-05-31T06:03:17.428824+00:00 19994330.289627395570 27870463.000003259629 262864793.289626955986 1 60461.252296699 2024-05-31T06:03:18.434795+00:00 19994330.290071263909 27870463.000069346279 262864793.290136933327 1 60461.252306296 2024-05-31T06:03:19.263948+00:00 19994330.289958100766 27870462.999984070659 262864793.289938479662 1 60461.252318164 2024-05-31T06:03:20.289375+00:00 19994330.289533376694 27870462.999984964728 262864793.289514660835 1 60461.252329753 2024-05-31T06:03:21.290655+00:00 19994330.289689742029 27870462.999996591359 262864793.289682656527 1 60461.252341987 2024-05-31T06:03:22.347656+00:00 19994330.289569608867 27870462.999996528029 262864793.289562463760 1 60461.252354568 2024-05-31T06:03:23.434702+00:00 19994330.289567727596 27870463.000018734485 262864793.289582788944 1 60461.252365456 2024-05-31T06:03:24.375411+00:00 19994330.289797578007 27870463.000037603080 262864793.289831489325 1 60461.252376505 2024-05-31T06:03:25.330003+00:00 19994330.289654877037 27870462.999995376915 262864793.289646565914 1 60461.252388050 2024-05-31T06:03:26.327518+00:00 19994330.289856724441 27870463.000002797693 262864793.289855837822 1 60461.252399406 2024-05-31T06:03:27.308680+00:00 19994330.289884828031 27870463.000068940222 262864793.289950072765 1 60461.252410849 2024-05-31T06:03:28.297349+00:00 19994330.289681352675 27870462.999929450452 262864793.289607107639 1 60461.252422641 2024-05-31T06:03:29.316217+00:00 19994330.289633098990 27870463.000007357448 262864793.289636760950 1 60461.252433812 2024-05-31T06:03:30.281392+00:00 19994330.289683721960 27870463.000016126782 262864793.289696156979 1 60461.252445102 2024-05-31T06:03:31.256841+00:00 19994330.289804119617 27870463.000019285828 262864793.289819717407 1 60461.252457621 2024-05-31T06:03:32.338433+00:00 19994330.289753325284 27870462.999988485128 262864793.289738118649 1 60461.252468179 2024-05-31T06:03:33.250715+00:00 19994330.289845004678 27870463.000026244670 262864793.289867579937 1 60461.252480546 2024-05-31T06:03:34.319229+00:00 19994330.289848960936 27870462.999991338700 262864793.289836585522 1 60461.252491564 2024-05-31T06:03:35.271099+00:00 19994330.289889927953 27870463.000012271106 262864793.289898514748 1 60461.252503436 2024-05-31T06:03:36.296900+00:00 19994330.289830464870 27870463.000039502978 262864793.289866298437 1 60461.252516518 2024-05-31T06:03:37.427187+00:00 19994330.289781164378 27870462.999934382737 262864793.289711833000 1 60461.252526651 2024-05-31T06:03:38.302675+00:00 19994330.289666142315 27870463.000018224120 262864793.289680689573 1 60461.252538388 2024-05-31T06:03:39.316728+00:00 19994330.289699804038 27870463.000012394041 262864793.289708495140 1 60461.252549110 2024-05-31T06:03:40.243122+00:00 19994330.289812892675 27870463.000004865229 262864793.289814054966 1 60461.252561014 2024-05-31T06:03:41.271600+00:00 19994330.290007840842 27870462.999936841428 262864793.289940983057 1 60461.252572895 2024-05-31T06:03:42.298170+00:00 19994330.289574753493 27870463.000014383346 262864793.289585441351 1 60461.252584444 2024-05-31T06:03:43.295976+00:00 19994330.289630178362 27870463.000015944242 262864793.289642423391 1 60461.252596605 2024-05-31T06:03:44.346679+00:00 19994330.289766028523 27870463.000047028065 262864793.289809346199 1 60461.252608134 2024-05-31T06:03:45.342822+00:00 19994330.289922028780 27870462.999973602593 262864793.289891928434 1 60461.252620314 2024-05-31T06:03:46.395168+00:00 19994330.289600592107 27870463.000075809658 262864793.289672702551 1 60461.252630340 2024-05-31T06:03:47.261358+00:00 19994330.289754334837 27870463.000038646162 262864793.289789289236 1 60461.252641757 2024-05-31T06:03:48.247804+00:00 19994330.289838843048 27870463.000110432506 262864793.289945602417 1 60461.252654098 2024-05-31T06:03:49.314109+00:00 19994330.289771482348 27870462.999902620912 262864793.289670407772 1 60461.252665943 2024-05-31T06:03:50.337501+00:00 19994330.289805673063 27870463.000039041042 262864793.289841026068 1 60461.252676979 2024-05-31T06:03:51.290994+00:00 19994330.289796814322 27870462.999939877540 262864793.289732992649 1 60461.252688644 2024-05-31T06:03:52.298819+00:00 19994330.289929378778 27870463.000036340207 262864793.289962023497 1 60461.252700592 2024-05-31T06:03:53.331165+00:00 19994330.289705544710 27870462.999877605587 262864793.289579451084 1 60461.252711390 2024-05-31T06:03:54.264058+00:00 19994330.289570786059 27870462.999969948083 262864793.289537042379 1 60461.252723769 2024-05-31T06:03:55.333616+00:00 19994330.289947569370 27870463.000051546842 262864793.289995431900 1 60461.252735018 2024-05-31T06:03:56.305574+00:00 19994330.289680555463 27870463.000076510012 262864793.289753377438 1 60461.252746652 2024-05-31T06:03:57.310730+00:00 19994330.289783313870 27870463.000029567629 262864793.289809167385 1 60461.252757645 2024-05-31T06:03:58.260532+00:00 19994330.289747655392 27870462.999998379499 262864793.289742350578 1 60461.252769153 2024-05-31T06:03:59.254769+00:00 19994330.289593566209 27870462.999939605594 262864793.289529502392 1 60461.252780716 2024-05-31T06:04:00.253905+00:00 19994330.289890326560 27870462.999992158264 262864793.289878785610 1 60461.252792902 2024-05-31T06:04:01.306726+00:00 19994330.289740912616 27870462.999978192151 262864793.289715409279 1 60461.252807758 2024-05-31T06:04:02.590298+00:00 19994330.289692666382 27870463.000041317195 262864793.289730280638 1 60461.252817346 2024-05-31T06:04:03.418698+00:00 19994330.289924554527 27870463.000020548701 262864793.289941430092 1 60461.252830845 2024-05-31T06:04:04.585026+00:00 19994330.289840761572 27870462.999922014773 262864793.289759069681 1 60461.252842088 2024-05-31T06:04:05.556375+00:00 19994330.289752274752 27870463.000006191432 262864793.289754778147 1 60461.252852343 2024-05-31T06:04:06.442383+00:00 19994330.289408717304 27870462.999990865588 262864793.289395898581 1 60461.252864643 2024-05-31T06:04:07.505136+00:00 19994330.289889786392 27870462.999993983656 262864793.289880067110 1 60461.252876352 2024-05-31T06:04:08.516795+00:00 19994330.289852172136 27870462.999960962683 262864793.289809435606 1 60461.252886068 2024-05-31T06:04:09.356268+00:00 19994330.290018934757 27870462.999965067953 262864793.289980322123 1 60461.252901112 2024-05-31T06:04:10.656038+00:00 19994330.289855279028 27870463.000044658780 262864793.289896219969 1 60461.252909913 2024-05-31T06:04:11.416478+00:00 19994330.289808623493 27870463.000063713640 262864793.289868652821 1 60461.252922256 2024-05-31T06:04:12.482917+00:00 19994330.289706833661 27870462.999963119626 262864793.289666235447 1 60461.252932110 2024-05-31T06:04:13.334330+00:00 19994330.289652183652 27870462.999976955354 262864793.289625465870 1 60461.252943756 2024-05-31T06:04:14.340516+00:00 19994330.290008507669 27870463.000024914742 262864793.290029734373 1 60461.252957208 2024-05-31T06:04:15.502776+00:00 19994330.289821084589 27870463.000009533018 262864793.289826929569 1 60461.252968814 2024-05-31T06:04:16.505543+00:00 19994330.289609480649 27870463.000056702644 262864793.289662510157 1 60461.252980257 2024-05-31T06:04:17.494247+00:00 19994330.289820574224 27870463.000061064959 262864793.289877951145 1 60461.252989809 2024-05-31T06:04:18.319467+00:00 19994330.289623375982 27870463.000020146370 262864793.289639830589 1 60461.253002343 2024-05-31T06:04:19.402407+00:00 19994330.289839863777 27870462.999990880489 262864793.289827048779 1 60461.253015017 2024-05-31T06:04:20.497483+00:00 19994330.289659813046 27870462.999977864325 262864793.289633989334 1 60461.253025210 2024-05-31T06:04:21.378160+00:00 19994330.289535123855 27870462.999985586852 262864793.289517015219 1 60461.253037667 2024-05-31T06:04:22.454469+00:00 19994330.289743587375 27870463.000017009676 262864793.289756894112 1 60461.253048926 2024-05-31T06:04:23.427223+00:00 19994330.289770808071 27870462.999978467822 262864793.289745599031 1 60461.253059359 2024-05-31T06:04:24.328617+00:00 19994330.289944931865 27870463.000016678125 262864793.289957940578 1 60461.253073473 2024-05-31T06:04:25.548011+00:00 19994330.289719335735 27870462.999984756112 262864793.289700388908 1 60461.253082637 2024-05-31T06:04:26.339838+00:00 19994330.289894126356 27870463.000014834106 262864793.289905279875 1 60461.253095034 2024-05-31T06:04:27.410890+00:00 19994330.289758741856 27870463.000028792769 262864793.289783835411 1 60461.253105714 2024-05-31T06:04:28.333741+00:00 19994330.289609652013 27870463.000018607825 262864793.289624541998 1 60461.253116788 2024-05-31T06:04:29.290459+00:00 19994330.290020752698 27870462.999986123294 262864793.290003180504 1 60461.253130558 2024-05-31T06:04:30.480224+00:00 19994330.289787191898 27870462.999987047166 262864793.289770543575 1 60461.253140058 2024-05-31T06:04:31.301015+00:00 19994330.289806649089 27870462.999995939434 262864793.289798915386 1 60461.253153006 2024-05-31T06:04:32.419674+00:00 19994330.289842471480 27870463.000006657094 262864793.289845407009 1 60461.253163669 2024-05-31T06:04:33.340992+00:00 19994330.289525818080 27870463.000029724091 262864793.289551824331 1 60461.253175655 2024-05-31T06:04:34.376604+00:00 19994330.290073934942 27870463.000014822930 262864793.290085047483 1 60461.253187417 2024-05-31T06:04:35.392790+00:00 19994330.289867926389 27870463.000046517700 262864793.289910763502 1 60461.253198696 2024-05-31T06:04:36.367381+00:00 19994330.289753142744 27870463.000017326325 262864793.289766758680 1 60461.253209416 2024-05-31T06:04:37.293505+00:00 19994330.289815455675 27870463.000021990389 262864793.289833754301 1 60461.253221289 2024-05-31T06:04:38.319378+00:00 19994330.289699103683 27870462.999957524240 262864793.289652943611 1 60461.253232812 2024-05-31T06:04:39.314901+00:00 19994330.289904404432 27870463.000005859882 262864793.289906591177 1 60461.253244283 2024-05-31T06:04:40.306001+00:00 19994330.289659231901 27870463.000002481043 262864793.289658010006 1 60461.253257297 2024-05-31T06:04:41.430435+00:00 19994330.289934117347 27870463.000038765371 262864793.289969205856 1 60461.253267414 2024-05-31T06:04:42.304544+00:00 19994330.289842803031 27870462.999966651201 262864793.289805769920 1 60461.253279414 2024-05-31T06:04:43.341347+00:00 19994330.289687070996 27870462.999965518713 262864793.289648890495 1 60461.253289850 2024-05-31T06:04:44.243081+00:00 19994330.290063746274 27870463.000058580190 262864793.290118634701 1 60461.253302896 2024-05-31T06:04:45.370216+00:00 19994330.289829757065 27870463.000000286847 262864793.289826363325 1 60461.253315446 2024-05-31T06:04:46.454528+00:00 19994330.289949487895 27870462.999943993986 262864793.289889782667 1 60461.253325742 2024-05-31T06:04:47.344091+00:00 19994330.289896447212 27870462.999966036528 262864793.289858788252 1 60461.253339088 2024-05-31T06:04:48.497176+00:00 19994330.289682451636 27870463.000015713274 262864793.289694458246 1 60461.253348368 2024-05-31T06:04:49.298987+00:00 19994330.289669346064 27870463.000012986362 262864793.289678633213 1 60461.253360264 2024-05-31T06:04:50.326795+00:00 19994330.289863906801 27870463.000014640391 262864793.289874851704 1 60461.253370923 2024-05-31T06:04:51.247753+00:00 19994330.289682865143 27870462.999994523823 262864793.289673686028 1 60461.253383233 2024-05-31T06:04:52.311352+00:00 19994330.289685443044 27870463.000002902001 262864793.289684653282 1 60461.253394828 2024-05-31T06:04:53.313113+00:00 19994330.289444915950 27870462.999998629093 262864793.289439857006 1 60461.253405855 2024-05-31T06:04:54.265892+00:00 19994330.289876461029 27870462.999964997172 262864793.289837777615 1 60461.253418188 2024-05-31T06:04:55.331428+00:00 19994330.289752073586 27870462.999972123653 262864793.289720505476 1 60461.253430403 2024-05-31T06:04:56.386846+00:00 19994330.289623085409 27870463.000012483448 262864793.289631873369 1 60461.253441439 2024-05-31T06:04:57.340373+00:00 19994330.289844069630 27870463.000044375658 262864793.289884746075 1 60461.253452832 2024-05-31T06:04:58.324724+00:00 19994330.289656639099 27870462.999995492399 262864793.289648443460 1 60461.253464458 2024-05-31T06:04:59.329155+00:00 19994330.289909325540 27870463.000075511634 262864793.289981156588 1 60461.253475734 2024-05-31T06:05:00.303458+00:00 19994330.289717312902 27870462.999927002937 262864793.289640635252 1 60461.253487501 2024-05-31T06:05:01.320132+00:00 19994330.289846118540 27870463.000003226101 262864793.289845645428 1 60461.253505286 2024-05-31T06:05:02.856726+00:00 19994330.289664946496 27870462.999990563840 262864793.289651811123 1 60461.253515036 2024-05-31T06:05:03.699113+00:00 19994330.289802670479 27870463.000027060509 262864793.289826035500 1 60461.253524125 2024-05-31T06:05:04.484373+00:00 19994330.289636608213 27870462.999943014234 262864793.289575934410 1 60461.253536112 2024-05-31T06:05:05.520096+00:00 19994330.289863504469 27870463.000018954277 262864793.289878755808 1 60461.253548053 2024-05-31T06:05:06.551799+00:00 19994330.289637979120 27870462.999931897968 262864793.289566189051 1 60461.253559800 2024-05-31T06:05:07.566730+00:00 19994330.289807613939 27870462.999973192811 262864793.289777100086 1 60461.253570199 2024-05-31T06:05:08.465235+00:00 19994330.289843708277 27870462.999977458268 262864793.289817482233 1 60461.253581918 2024-05-31T06:05:09.477746+00:00 19994330.289781358093 27870462.999904096127 262864793.289681762457 1 60461.253593137 2024-05-31T06:05:10.447084+00:00 19994330.289819758385 27870462.999946437776 262864793.289762496948 1 60461.253604964 2024-05-31T06:05:11.468914+00:00 19994330.289578799158 27870462.999919373542 262864793.289494484663 1 60461.253614769 2024-05-31T06:05:12.316021+00:00 19994330.289714016020 27870462.999975021929 262864793.289685338736 1 60461.253628338 2024-05-31T06:05:13.488375+00:00 19994330.289754562080 27870463.000010192394 262864793.289761066437 1 60461.253641560 2024-05-31T06:05:14.630761+00:00 19994330.289907667786 27870462.999891944230 262864793.289795905352 1 60461.253652472 2024-05-31T06:05:15.573596+00:00 19994330.289498694241 27870462.999909278005 262864793.289404273033 1 60461.253665873 2024-05-31T06:05:16.731460+00:00 19994330.289602071047 27870463.000010106713 262864793.289608478546 1 60461.253677301 2024-05-31T06:05:17.718763+00:00 19994330.290050834417 27870463.000052899122 262864793.290100038052 1 60461.253685682 2024-05-31T06:05:18.442879+00:00 19994330.289659693837 27870462.999966926873 262864793.289622902870 1 60461.253696031 2024-05-31T06:05:19.337049+00:00 19994330.289887063205 27870462.999957118183 262864793.289840489626 1 60461.253708597 2024-05-31T06:05:20.422786+00:00 19994330.289611145854 27870463.000019356608 262864793.289626836777 1 60461.253718389 2024-05-31T06:05:21.268827+00:00 19994330.289722573012 27870463.000008523464 262864793.289727389812 1 60461.253732243 2024-05-31T06:05:22.465765+00:00 19994330.289832606912 27870462.999985009432 262864793.289813935757 1 60461.253742835 2024-05-31T06:05:23.380936+00:00 19994330.289909061044 27870462.999937113374 262864793.289842486382 1 60461.253754867 2024-05-31T06:05:24.420535+00:00 19994330.289903018624 27870462.999990705401 262864793.289890021086 1 60461.253765509 2024-05-31T06:05:25.340001+00:00 19994330.289754018188 27870463.000027146190 262864793.289777457714 1 60461.253775873 2024-05-31T06:05:26.235457+00:00 19994330.289605189115 27870463.000041160733 262864793.289642661810 1 60461.253789157 2024-05-31T06:05:27.383175+00:00 19994330.289561390877 27870462.999966703355 262864793.289524406195 1 60461.253799880 2024-05-31T06:05:28.309632+00:00 19994330.289975669235 27870462.999990317971 262864793.289962291718 1 60461.253810811 2024-05-31T06:05:29.254043+00:00 19994330.290007088333 27870463.000047888607 262864793.290051281452 1 60461.253823240 2024-05-31T06:05:30.327973+00:00 19994330.289482731372 27870463.000016577542 262864793.289495617151 1 60461.253835257 2024-05-31T06:05:31.366184+00:00 19994330.289794482291 27870462.999958999455 262864793.289749771357 1 60461.253845729 2024-05-31T06:05:32.271021+00:00 19994330.289545897394 27870462.999961312860 262864793.289503514767 1 60461.253857071 2024-05-31T06:05:33.250935+00:00 19994330.289806216955 27870463.000044107437 262864793.289846628904 1 60461.253869173 2024-05-31T06:05:34.296554+00:00 19994330.289857517928 27870463.000025544316 262864793.289879351854 1 60461.253880633 2024-05-31T06:05:35.286641+00:00 19994330.289753422141 27870463.000006195158 262864793.289755940437 1 60461.253892304 2024-05-31T06:05:36.295081+00:00 19994330.289705574512 27870462.999990392476 262864793.289692282677 1 60461.253903436 2024-05-31T06:05:37.256822+00:00 19994330.289841365069 27870462.999950002879 262864793.289787650108 1 60461.253915350 2024-05-31T06:05:38.286286+00:00 19994330.289936251938 27870463.000006888062 262864793.289939433336 1 60461.253926747 2024-05-31T06:05:39.270993+00:00 19994330.289916463196 27870463.000025097281 262864793.289937853813 1 60461.253939138 2024-05-31T06:05:40.341486+00:00 19994330.289708908647 27870463.000001162291 262864793.289706379175 1 60461.253949834 2024-05-31T06:05:41.265640+00:00 19994330.289591085166 27870462.999980170280 262864793.289567559958 1 60461.253961304 2024-05-31T06:05:42.256680+00:00 19994330.289776064456 27870463.000016435981 262864793.289788812399 1 60461.253973086 2024-05-31T06:05:43.274661+00:00 19994330.289794698358 27870463.000029604882 262864793.289820611477 1 60461.253984940 2024-05-31T06:05:44.298812+00:00 19994330.289726905525 27870462.999972090125 262864793.289695322514 1 60461.253997026 2024-05-31T06:05:45.342999+00:00 19994330.289690241218 27870462.999985191971 262864793.289671719074 1 60461.254008239 2024-05-31T06:05:46.311830+00:00 19994330.289707668126 27870463.000026833266 262864793.289730787277 1 60461.254019199 2024-05-31T06:05:47.258818+00:00 19994330.289915867150 27870462.999961495399 262864793.289873659611 1 60461.254031707 2024-05-31T06:05:48.339492+00:00 19994330.289705142379 27870463.000006604940 262864793.289708077908 1 60461.254042988 2024-05-31T06:05:49.314186+00:00 19994330.289660524577 27870463.000022355467 262864793.289679169655 1 60461.254055611 2024-05-31T06:05:50.404754+00:00 19994330.289838857949 27870463.000018216670 262864793.289853364229 1 60461.254066189 2024-05-31T06:05:51.318723+00:00 19994330.289850097150 27870462.999996691942 262864793.289843082428 1 60461.254078380 2024-05-31T06:05:52.372027+00:00 19994330.289789412171 27870463.000003926456 262864793.289789646864 1 60461.254089545 2024-05-31T06:05:53.336689+00:00 19994330.289747837931 27870463.000018987805 262864793.289763122797 1 60461.254101215 2024-05-31T06:05:54.345012+00:00 19994330.289720408618 27870462.999994721264 262864793.289711445570 1 60461.254112096 2024-05-31T06:05:55.285092+00:00 19994330.289685212076 27870463.000039216131 262864793.289720743895 1 60461.254123325 2024-05-31T06:05:56.255314+00:00 19994330.289752628654 27870463.000035561621 262864793.289784491062 1 60461.254135480 2024-05-31T06:05:57.305430+00:00 19994330.289683364332 27870462.999974612147 262864793.289654284716 1 60461.254146315 2024-05-31T06:05:58.241620+00:00 19994330.289757598191 27870462.999972302467 262864793.289726227522 1 60461.254158267 2024-05-31T06:05:59.274242+00:00 19994330.289667606354 27870463.000032957643 262864793.289696872234 1 60461.254170033 2024-05-31T06:06:00.290827+00:00 19994330.289871897548 27870463.000000074506 262864793.289868265390 1 60461.254182085 2024-05-31T06:06:01.332175+00:00 19994330.289896469563 27870463.000064764172 262864793.289957523346 1 60461.254199935 2024-05-31T06:06:02.874369+00:00 19994330.289546541870 27870462.999911841005 262864793.289454698563 1 60461.254212083 2024-05-31T06:06:03.924013+00:00 19994330.289768896997 27870463.000023357570 262864793.289788573980 1 60461.254220449 2024-05-31T06:06:04.646818+00:00 19994330.289764873683 27870463.000012062490 262864793.289773255587 1 60461.254229527 2024-05-31T06:06:05.431133+00:00 19994330.289887093008 27870463.000001896173 262864793.289885312319 1 60461.254241841 2024-05-31T06:06:06.495074+00:00 19994330.289706610143 27870463.000010199845 262864793.289713114500 1 60461.254254149 2024-05-31T06:06:07.558460+00:00 19994330.289582956582 27870462.999983482063 262864793.289562761784 1 60461.254264922 2024-05-31T06:06:08.489228+00:00 19994330.289606347680 27870462.999994724989 262864793.289597392082 1 60461.254277470 2024-05-31T06:06:09.573364+00:00 19994330.289945054799 27870462.999969355762 262864793.289910733700 1 60461.254289975 2024-05-31T06:06:10.653897+00:00 19994330.289599798620 27870463.000018458813 262864793.289614558220 1 60461.254299400 2024-05-31T06:06:11.468212+00:00 19994330.289846301079 27870463.000013593584 262864793.289856195450 1 60461.254313268 2024-05-31T06:06:12.666387+00:00 19994330.289531406015 27870463.000040613115 262864793.289568334818 1 60461.254322547 2024-05-31T06:06:13.468114+00:00 19994330.289827540517 27870463.000022955239 262864793.289846777916 1 60461.254333643 2024-05-31T06:06:14.426727+00:00 19994330.289873190224 27870462.999990183860 262864793.289859682322 1 60461.254347672 2024-05-31T06:06:15.638887+00:00 19994330.289850883186 27870463.000031989068 262864793.289879173040 1 60461.254357338 2024-05-31T06:06:16.474031+00:00 19994330.289723023772 27870462.999950714409 262864793.289670050144 1 60461.254371388 2024-05-31T06:06:17.687903+00:00 19994330.289571553469 27870463.000002957880 262864793.289570808411 1 60461.254379723 2024-05-31T06:06:18.408053+00:00 19994330.289649620652 27870462.999970562756 262864793.289616465569 1 60461.254392904 2024-05-31T06:06:19.546887+00:00 19994330.289746686816 27870463.000044893473 262864793.289787888527 1 60461.254404164 2024-05-31T06:06:20.519738+00:00 19994330.289730850607 27870463.000039439648 262864793.289766579866 1 60461.254415402 2024-05-31T06:06:21.490760+00:00 19994330.289476122707 27870462.999985478818 262864793.289457917213 1 60461.254426955 2024-05-31T06:06:22.488932+00:00 19994330.289797350764 27870462.999987453222 262864793.289781093597 1 60461.254438505 2024-05-31T06:06:23.486833+00:00 19994330.289819668978 27870462.999978628010 262864793.289794594049 1 60461.254448629 2024-05-31T06:06:24.361563+00:00 19994330.289743609726 27870463.000029642135 262864793.289769560099 1 60461.254462334 2024-05-31T06:06:25.545658+00:00 19994330.289905581623 27870463.000043008476 262864793.289944887161 1 60461.254472317 2024-05-31T06:06:26.408191+00:00 19994330.289798680693 27870462.999996386468 262864793.289791375399 1 60461.254484531 2024-05-31T06:06:27.463443+00:00 19994330.289803460240 27870463.000004630536 262864793.289804399014 1 60461.254496826 2024-05-31T06:06:28.525754+00:00 19994330.289684697986 27870462.999983254820 262864793.289664268494 1 60461.254507159 2024-05-31T06:06:29.418579+00:00 19994330.289550073445 27870462.999969650060 262864793.289516031742 1 60461.254518623 2024-05-31T06:06:30.408966+00:00 19994330.289620071650 27870462.999977834523 262864793.289594203234 1 60461.254528964 2024-05-31T06:06:31.302466+00:00 19994330.290017917752 27870462.999960940331 262864793.289975166321 1 60461.254543515 2024-05-31T06:06:32.559726+00:00 19994330.289729010314 27870462.999997545034 262864793.289722859859 1 60461.254552634 2024-05-31T06:06:33.347526+00:00 19994330.289981652051 27870463.000011492521 262864793.289989471436 1 60461.254564572 2024-05-31T06:06:34.379031+00:00 19994330.289856016636 27870462.999983683228 262864793.289835989475 1 60461.254575496 2024-05-31T06:06:35.322819+00:00 19994330.289659965783 27870462.999971158803 262864793.289627432823 1 60461.254587437 2024-05-31T06:06:36.354529+00:00 19994330.289550915360 27870463.000036697835 262864793.289583921432 1 60461.254600358 2024-05-31T06:06:37.470957+00:00 19994330.289850793779 27870462.999997939914 262864793.289845049381 1 60461.254611515 2024-05-31T06:06:38.434872+00:00 19994330.289760515094 27870463.000030379742 262864793.289787173271 1 60461.254623735 2024-05-31T06:06:39.490731+00:00 19994330.289670959115 27870463.000009763986 262864793.289677023888 1 60461.254636701 2024-05-31T06:06:40.610958+00:00 19994330.289692323655 27870462.999996900558 262864793.289685517550 1 60461.254646842 2024-05-31T06:06:41.487188+00:00 19994330.289650652558 27870462.999991819263 262864793.289638787508 1 60461.254657738 2024-05-31T06:06:42.428537+00:00 19994330.289792619646 27870462.999992311001 262864793.289781242609 1 60461.254669706 2024-05-31T06:06:43.462575+00:00 19994330.289984095842 27870462.999968215823 262864793.289948642254 1 60461.254680987 2024-05-31T06:06:44.437227+00:00 19994330.289818119258 27870462.999992411584 262864793.289806813002 1 60461.254691504 2024-05-31T06:06:45.345965+00:00 19994330.289645232260 27870462.999993916601 262864793.289635449648 1 60461.254704204 2024-05-31T06:06:46.443211+00:00 19994330.290073957294 27870463.000007022172 262864793.290077298880 1 60461.254714703 2024-05-31T06:06:47.350327+00:00 19994330.289737317711 27870462.999964229763 262864793.289697855711 1 60461.254726945 2024-05-31T06:06:48.408051+00:00 19994330.289761874825 27870463.000013183802 262864793.289771348238 1 60461.254737674 2024-05-31T06:06:49.335075+00:00 19994330.289783097804 27870463.000041648746 262864793.289821058512 1 60461.254750176 2024-05-31T06:06:50.415207+00:00 19994330.289576895535 27870462.999979693443 262864793.289552897215 1 60461.254763993 2024-05-31T06:06:51.609056+00:00 19994330.289872176945 27870463.000013530254 262864793.289882004261 1 60461.254774388 2024-05-31T06:06:52.507142+00:00 19994330.289959155023 27870463.000015657395 262864793.289971113205 1 60461.254784480 2024-05-31T06:06:53.379028+00:00 19994330.289807379246 27870462.999966025352 262864793.289769709110 1 60461.254796256 2024-05-31T06:06:54.396540+00:00 19994330.289627283812 27870462.999978020787 262864793.289601594210 1 60461.254807439 2024-05-31T06:06:55.362730+00:00 19994330.289911363274 27870462.999972607940 262864793.289880275726 1 60461.254818205 2024-05-31T06:06:56.292891+00:00 19994330.289783656597 27870462.999962192029 262864793.289742141962 1 60461.254829921 2024-05-31T06:06:57.305199+00:00 19994330.289760377258 27870463.000014126301 262864793.289770811796 1 60461.254841183 2024-05-31T06:06:58.278202+00:00 19994330.289872009307 27870463.000013858080 262864793.289882183075 1 60461.254853114 2024-05-31T06:06:59.308986+00:00 19994330.289587989450 27870462.999963272363 262864793.289547562599 1 60461.254864595 2024-05-31T06:07:00.301049+00:00 19994330.289749350399 27870463.000020455569 262864793.289766103029 1 60461.254876025 2024-05-31T06:07:01.288610+00:00 19994330.289876818657 27870463.000000435859 262864793.289873570204 1 60461.254889763 2024-05-31T06:07:02.475508+00:00 19994330.289799496531 27870463.000028520823 262864793.289824306965 1 60461.254899404 2024-05-31T06:07:03.308532+00:00 19994330.289748802781 27870463.000017356128 262864793.289762437344 1 60461.254911411 2024-05-31T06:07:04.345906+00:00 19994330.289877444506 27870462.999993909150 262864793.289867669344 1 60461.254923202 2024-05-31T06:07:05.364656+00:00 19994330.289583772421 27870463.000027101487 262864793.289607167244 1 60461.254934709 2024-05-31T06:07:06.358798+00:00 19994330.289463855326 27870462.999986682087 262864793.289446830750 1 60461.254945821 2024-05-31T06:07:07.318919+00:00 19994330.289757627994 27870463.000000979751 262864793.289754927158 1 60461.254959429 2024-05-31T06:07:08.494647+00:00 19994330.289904970676 27870463.000036530197 262864793.289937824011 1 60461.254968706 2024-05-31T06:07:09.296186+00:00 19994330.289693459868 27870462.999986317009 262864793.289676070213 1 60461.254981563 2024-05-31T06:07:10.407086+00:00 19994330.289680931717 27870463.000005044043 262864793.289682269096 1 60461.254992782 2024-05-31T06:07:11.376383+00:00 19994330.289723366499 27870462.999966908246 262864793.289686590433 1 60461.255003673 2024-05-31T06:07:12.317295+00:00 19994330.289636753500 27870463.000001627952 262864793.289634704590 1 60461.255015656 2024-05-31T06:07:13.352726+00:00 19994330.289901264012 27870462.999978285283 262864793.289875835180 1 60461.255027664 2024-05-31T06:07:14.390206+00:00 19994330.289865035564 27870463.000018734485 262864793.289880096912 1 60461.255039780 2024-05-31T06:07:15.436977+00:00 19994330.289607923478 27870462.999993458390 262864793.289597660303 1 60461.255050812 2024-05-31T06:07:16.390177+00:00 19994330.289763111621 27870462.999994844198 262864793.289754271507 1 60461.255061688 2024-05-31T06:07:17.329846+00:00 19994330.289778981358 27870462.999976694584 262864793.289751976728 1 60461.255073877 2024-05-31T06:07:18.382994+00:00 19994330.289727944881 27870462.999979544431 262864793.289703816175 1 60461.255085837 2024-05-31T06:07:19.416338+00:00 19994330.289694022387 27870462.999992225319 262864793.289682537317 1 60461.255096097 2024-05-31T06:07:20.302776+00:00 19994330.289783049375 27870462.999982539564 262864793.289761900902 1 60461.255108513 2024-05-31T06:07:21.375544+00:00 19994330.289901498705 27870463.000007420778 262864793.289905220270 1 60461.255119422 2024-05-31T06:07:22.318000+00:00 19994330.290024496615 27870462.999979056418 262864793.289999842644 1 60461.255130812 2024-05-31T06:07:23.302100+00:00 19994330.289730079472 27870462.999988179654 262864793.289714545012 1 60461.255144483 2024-05-31T06:07:24.483352+00:00 19994330.289848748595 27870462.999989744276 262864793.289834797382 1 60461.255154028 2024-05-31T06:07:25.307974+00:00 19994330.289511352777 27870462.999987404794 262864793.289495050907 1 60461.255164647 2024-05-31T06:07:26.225548+00:00 19994330.290056496859 27870462.999998953193 262864793.290051758289 1 60461.255176336 2024-05-31T06:07:27.235399+00:00 19994330.289700996131 27870462.999946415424 262864793.289643704891 1 60461.255188828 2024-05-31T06:07:28.314782+00:00 19994330.289699118584 27870463.000031594187 262864793.289727002382 1 60461.255199661 2024-05-31T06:07:29.250697+00:00 19994330.289620272815 27870462.999966826290 262864793.289583414793 1 60461.255212134 2024-05-31T06:07:30.328339+00:00 19994330.289781037718 27870463.000038277358 262864793.289815604687 1 60461.255223340 2024-05-31T06:07:31.296601+00:00 19994330.289830137044 27870463.000038448721 262864793.289864897728 1 60461.255234787 2024-05-31T06:07:32.285632+00:00 19994330.289734177291 27870462.999986235052 262864793.289716720581 1 60461.255246372 2024-05-31T06:07:33.286574+00:00 19994330.289894200861 27870462.999993368983 262864793.289883881807 1 60461.255257147 2024-05-31T06:07:34.217480+00:00 19994330.289518564939 27870463.000032559037 262864793.289547413588 1 60461.255269352 2024-05-31T06:07:35.272005+00:00 19994330.289834175259 27870462.999985024333 262864793.289815515280 1 60461.255281010 2024-05-31T06:07:36.279284+00:00 19994330.289791192859 27870463.000003449619 262864793.289790958166 1 60461.255292570 2024-05-31T06:07:37.278054+00:00 19994330.289848554879 27870462.999955929816 262864793.289800792933 1 60461.255303951 2024-05-31T06:07:38.261384+00:00 19994330.289794173092 27870462.999983452260 262864793.289773941040 1 60461.255315321 2024-05-31T06:07:39.243772+00:00 19994330.289584781975 27870463.000027734786 262864793.289608836174 1 60461.255327319 2024-05-31T06:07:40.280342+00:00 19994330.289727199823 27870462.999999802560 262864793.289723306894 1 60461.255338408 2024-05-31T06:07:41.238468+00:00 19994330.289937313646 27870462.999978814274 262864793.289912432432 1 60461.255350019 2024-05-31T06:07:42.241682+00:00 19994330.289628636092 27870463.000038579106 262864793.289663493633 1 60461.255361982 2024-05-31T06:07:43.275199+00:00 19994330.289653815329 27870462.999959722161 262864793.289609819651 1 60461.255373358 2024-05-31T06:07:44.258129+00:00 19994330.289964932948 27870463.000031862408 262864793.289993107319 1 60461.255385464 2024-05-31T06:07:45.304083+00:00 19994330.289540655911 27870462.999975338578 262864793.289512276649 1 60461.255396851 2024-05-31T06:07:46.287957+00:00 19994330.289729833603 27870462.999995384365 262864793.289721518755 1 60461.255408108 2024-05-31T06:07:47.260540+00:00 19994330.289841871709 27870463.000009026378 262864793.289847195148 1 60461.255419799 2024-05-31T06:07:48.270632+00:00 19994330.289813701063 27870462.999975174665 262864793.289785176516 1 60461.255431270 2024-05-31T06:07:49.261737+00:00 19994330.289746481925 27870463.000028491020 262864793.289771288633 1 60461.255443949 2024-05-31T06:07:50.357185+00:00 19994330.289617873728 27870462.999992061406 262864793.289606243372 1 60461.255454308 2024-05-31T06:07:51.252239+00:00 19994330.290063254535 27870463.000001948327 262864793.290061503649 1 60461.255465887 2024-05-31T06:07:52.252616+00:00 19994330.289784155786 27870463.000016525388 262864793.289796978235 1 60461.255477821 2024-05-31T06:07:53.283674+00:00 19994330.289503380656 27870463.000031974167 262864793.289531648159 1 60461.255489622 2024-05-31T06:07:54.303363+00:00 19994330.290070705116 27870462.999955508858 262864793.290022522211 1 60461.255501390 2024-05-31T06:07:55.320075+00:00 19994330.289711553603 27870463.000025089830 262864793.289732962847 1 60461.255512661 2024-05-31T06:07:56.293956+00:00 19994330.289825856686 27870462.999992813915 262864793.289814978838 1 60461.255523819 2024-05-31T06:07:57.257946+00:00 19994330.289718754590 27870463.000000096858 262864793.289715141058 1 60461.255535726 2024-05-31T06:07:58.286718+00:00 19994330.289733871818 27870463.000016737729 262864793.289746940136 1 60461.255547663 2024-05-31T06:07:59.318078+00:00 19994330.289706427604 27870463.000030022115 262864793.289732754230 1 60461.255558338 2024-05-31T06:08:00.240399+00:00 19994330.289909899235 27870463.000000268221 262864793.289906471968 1 60461.255573011 2024-05-31T06:08:01.508099+00:00 19994330.289501879364 27870462.999959062785 262864793.289457231760 1 60461.255583417 2024-05-31T06:08:02.407240+00:00 19994330.289966877550 27870463.000028129667 262864793.289991319180 1 60461.255594756 2024-05-31T06:08:03.386925+00:00 19994330.289720311761 27870462.999988857657 262864793.289705455303 1 60461.255605966 2024-05-31T06:08:04.355489+00:00 19994330.289676513523 27870463.000007256866 262864793.289680093527 1 60461.255616844 2024-05-31T06:08:05.295331+00:00 19994330.289643831551 27870463.000033389777 262864793.289673507214 1 60461.255628492 2024-05-31T06:08:06.301709+00:00 19994330.289599157870 27870462.999990623444 262864793.289586067200 1 60461.255640483 2024-05-31T06:08:07.337715+00:00 19994330.289715409279 27870462.999993998557 262864793.289705723524 1 60461.255651469 2024-05-31T06:08:08.286914+00:00 19994330.289779353887 27870462.999997042120 262864793.289772719145 1 60461.255663211 2024-05-31T06:08:09.301398+00:00 19994330.290006082505 27870462.999999612570 262864793.290001988411 1 60461.255675210 2024-05-31T06:08:10.338138+00:00 19994330.289966110140 27870462.999959949404 262864793.289922356606 1 60461.255686031 2024-05-31T06:08:11.273073+00:00 19994330.289636004716 27870463.000012282282 262864793.289644598961 1 60461.255698829 2024-05-31T06:08:12.378862+00:00 19994330.289811249822 27870463.000001817942 262864793.289809376001 1 60461.255709517 2024-05-31T06:08:13.302277+00:00 19994330.289876010269 27870463.000013526529 262864793.289885848761 1 60461.255721656 2024-05-31T06:08:14.351091+00:00 19994330.289842735976 27870463.000039242208 262864793.289878278971 1 60461.255732672 2024-05-31T06:08:15.302875+00:00 19994330.289720598608 27870463.000002704561 262864793.289719611406 1 60461.255743842 2024-05-31T06:08:16.267902+00:00 19994330.289659015834 27870462.999962184578 262864793.289617508650 1 60461.255756588 2024-05-31T06:08:17.369183+00:00 19994330.289822209626 27870463.000051863492 262864793.289870381355 1 60461.255769568 2024-05-31T06:08:18.490643+00:00 19994330.289614744484 27870463.000003870577 262864793.289614915848 1 60461.255779245 2024-05-31T06:08:19.326771+00:00 19994330.289697125554 27870462.999959707260 262864793.289653122425 1 60461.255790594 2024-05-31T06:08:20.307359+00:00 19994330.289777684957 27870462.999981764704 262864793.289755761623 1 60461.255802626 2024-05-31T06:08:21.346865+00:00 19994330.289815835655 27870462.999972533435 262864793.289784669876 1 60461.255814493 2024-05-31T06:08:22.372151+00:00 19994330.289699044079 27870462.999975427985 262864793.289670795202 1 60461.255825200 2024-05-31T06:08:23.297299+00:00 19994330.289920698851 27870463.000041283667 262864793.289958268404 1 60461.255837703 2024-05-31T06:08:24.377565+00:00 19994330.289867620915 27870462.999946467578 262864793.289810389280 1 60461.255849694 2024-05-31T06:08:25.413596+00:00 19994330.289729792625 27870463.000076465309 262864793.289802581072 1 60461.255861019 2024-05-31T06:08:26.392053+00:00 19994330.289857957512 27870462.999995473772 262864793.289849728346 1 60461.255872528 2024-05-31T06:08:27.386434+00:00 19994330.289539057761 27870463.000068254769 262864793.289603620768 1 60461.255882832 2024-05-31T06:08:28.276675+00:00 19994330.289760045707 27870462.999978724867 262864793.289735078812 1 60461.255893992 2024-05-31T06:08:29.240884+00:00 19994330.289888806641 27870463.000005740672 262864793.289890855551 1 60461.255906011 2024-05-31T06:08:30.279381+00:00 19994330.289668682963 27870463.000014770776 262864793.289679765701 1 60461.255919105 2024-05-31T06:08:31.410702+00:00 19994330.289895098656 27870463.000061236322 262864793.289952635765 1 60461.255931196 2024-05-31T06:08:32.455329+00:00 19994330.289714582264 27870462.999995414168 262864793.289706289768 1 60461.255942364 2024-05-31T06:08:33.420228+00:00 19994330.289836417884 27870462.999986894429 262864793.289819598198 1 60461.255951924 2024-05-31T06:08:34.246263+00:00 19994330.289891462773 27870463.000037122518 262864793.289924889803 1 60461.255963522 2024-05-31T06:08:35.248317+00:00 19994330.289698477834 27870462.999972458929 262864793.289667248726 1 60461.255975313 2024-05-31T06:08:36.267025+00:00 19994330.289820525795 27870462.999970510602 262864793.289787322283 1 60461.255987260 2024-05-31T06:08:37.299263+00:00 19994330.289673935622 27870462.999992366880 262864793.289662599564 1 60461.255998817 2024-05-31T06:08:38.297819+00:00 19994330.289701223373 27870462.999981734902 262864793.289679259062 1 60461.256010750 2024-05-31T06:08:39.328816+00:00 19994330.289550587535 27870462.999988120049 262864793.289534986019 1 60461.256022300 2024-05-31T06:08:40.326699+00:00 19994330.290080126375 27870462.999972317368 262864793.290048748255 1 60461.256034620 2024-05-31T06:08:41.391198+00:00 19994330.289606418461 27870463.000002656132 262864793.289605379105 1 60461.256044893 2024-05-31T06:08:42.278749+00:00 19994330.289683215320 27870463.000009167939 262864793.289688706398 1 60461.256056430 2024-05-31T06:08:43.275519+00:00 19994330.289988808334 27870462.999963432550 262864793.289948552847 1 60461.256067995 2024-05-31T06:08:44.274785+00:00 19994330.289606422186 27870463.000015206635 262864793.289617925882 1 60461.256079447 2024-05-31T06:08:45.264205+00:00 19994330.289765980095 27870463.000029947609 262864793.289792239666 1 60461.256091501 2024-05-31T06:08:46.305649+00:00 19994330.289628565311 27870463.000030659139 262864793.289655536413 1 60461.256102301 2024-05-31T06:08:47.238814+00:00 19994330.289873000234 27870463.000005718321 262864793.289875030518 1 60461.256114618 2024-05-31T06:08:48.303023+00:00 19994330.289532985538 27870462.999967146665 262864793.289496451616 1 60461.256126083 2024-05-31T06:08:49.293556+00:00 19994330.289820678532 27870463.000026397407 262864793.289843380451 1 60461.256136980 2024-05-31T06:08:50.235074+00:00 19994330.289840467274 27870463.000042170286 262864793.289878934622 1 60461.256149433 2024-05-31T06:08:51.310977+00:00 19994330.289624013007 27870463.000023968518 262864793.289644271135 1 60461.256161269 2024-05-31T06:08:52.333630+00:00 19994330.289579555392 27870462.999979048967 262864793.289554893970 1 60461.256172483 2024-05-31T06:08:53.302535+00:00 19994330.289785284549 27870463.000010907650 262864793.289792507887 1 60461.256184333 2024-05-31T06:08:54.326344+00:00 19994330.289798371494 27870462.999955005944 262864793.289749681950 1 60461.256194924 2024-05-31T06:08:55.241401+00:00 19994330.289711311460 27870463.000024612993 262864793.289732217789 1 60461.256206445 2024-05-31T06:08:56.236855+00:00 19994330.289767149836 27870463.000045415014 262864793.289808869362 1 60461.256218542 2024-05-31T06:08:57.282059+00:00 19994330.289924811572 27870462.999985545874 262864793.289906650782 1 60461.256230903 2024-05-31T06:08:58.350034+00:00 19994330.289685796946 27870463.000023391098 262864793.289705485106 1 60461.256242118 2024-05-31T06:08:59.318958+00:00 19994330.289657559246 27870462.999963454902 262864793.289617329836 1 60461.256253473 2024-05-31T06:09:00.300116+00:00 19994330.289733365178 27870463.000014655292 262864793.289744317532 1 60461.256265625 2024-05-31T06:09:01.349991+00:00 19994330.289934869856 27870462.999991275370 262864793.289922446012 1 60461.256282828 2024-05-31T06:09:02.836363+00:00 19994330.289873708040 27870463.000034663826 262864793.289904683828 1 60461.256290380 2024-05-31T06:09:03.488824+00:00 19994330.289629254490 27870462.999963309616 262864793.289588868618 1 60461.256301130 2024-05-31T06:09:04.417599+00:00 19994330.289637397975 27870462.999995622784 262864793.289629310369 1 60461.256313228 2024-05-31T06:09:05.462884+00:00 19994330.289979685098 27870462.999978475273 262864793.289954483509 1 60461.256324737 2024-05-31T06:09:06.457271+00:00 19994330.289705313742 27870463.000018727034 262864793.289720326662 1 60461.256335772 2024-05-31T06:09:07.410677+00:00 19994330.289644669741 27870462.999984052032 262864793.289625018835 1 60461.256346379 2024-05-31T06:09:08.327187+00:00 19994330.289835475385 27870462.999967571348 262864793.289799362421 1 60461.256357264 2024-05-31T06:09:09.267618+00:00 19994330.289918925613 27870462.999992016703 262864793.289907246828 1 60461.256369974 2024-05-31T06:09:10.365808+00:00 19994330.289712183177 27870462.999997872859 262864793.289706379175 1 60461.256381556 2024-05-31T06:09:11.366443+00:00 19994330.289715304971 27870462.999999020249 262864793.289710640907 1 60461.256392957 2024-05-31T06:09:12.351477+00:00 19994330.289697628468 27870462.999998863786 262864793.289692789316 1 60461.256404151 2024-05-31T06:09:13.318644+00:00 19994330.289553381503 27870462.999993205070 262864793.289542883635 1 60461.256416284 2024-05-31T06:09:14.366906+00:00 19994330.289833020419 27870462.999990455806 262864793.289819777012 1 60461.256426722 2024-05-31T06:09:15.268811+00:00 19994330.289710648358 27870462.999994251877 262864793.289701193571 1 60461.256438678 2024-05-31T06:09:16.301802+00:00 19994330.289838615805 27870462.999987244606 262864793.289822161198 1 60461.256450072 2024-05-31T06:09:17.286223+00:00 19994330.289673119783 27870462.999977432191 262864793.289646863937 1 60461.256462511 2024-05-31T06:09:18.360911+00:00 19994330.289809111506 27870462.999985676259 262864793.289791077375 1 60461.256473366 2024-05-31T06:09:19.298808+00:00 19994330.289834693074 27870463.000013764948 262864793.289844751358 1 60461.256484892 2024-05-31T06:09:20.294665+00:00 19994330.289675045758 27870462.999981027097 262864793.289652377367 1 60461.256496468 2024-05-31T06:09:21.294836+00:00 19994330.289691496640 27870463.000018455088 262864793.289706259966 1 60461.256508401 2024-05-31T06:09:22.325825+00:00 19994330.289643809199 27870462.999993573874 262864793.289633691311 1 60461.256519763 2024-05-31T06:09:23.307531+00:00 19994330.289857760072 27870463.000009965152 262864793.289864003658 1 60461.256531780 2024-05-31T06:09:24.345780+00:00 19994330.289672415704 27870463.000018078834 262864793.289686799049 1 60461.256543091 2024-05-31T06:09:25.323069+00:00 19994330.289743341506 27870462.999988954514 262864793.289728581905 1 60461.256554297 2024-05-31T06:09:26.291236+00:00 19994330.290039356798 27870462.999998286366 262864793.290033936501 1 60461.256565913 2024-05-31T06:09:27.294859+00:00 19994330.289695993066 27870462.999962672591 262864793.289654970169 1 60461.256576779 2024-05-31T06:09:28.233707+00:00 19994330.289843656123 27870463.000013466924 262864793.289853423834 1 60461.256589126 2024-05-31T06:09:29.300517+00:00 19994330.289807263762 27870462.999989494681 262864793.289793074131 1 60461.256600597 2024-05-31T06:09:30.291582+00:00 19994330.289896368980 27870463.000003762543 262864793.289896428585 1 60461.256612580 2024-05-31T06:09:31.326917+00:00 19994330.289416305721 27870463.000013064593 262864793.289425671101 1 60461.256623776 2024-05-31T06:09:32.294233+00:00 19994330.290121756494 27870462.999990865588 262864793.290108948946 1 60461.256635432 2024-05-31T06:09:33.301335+00:00 19994330.289598368108 27870462.999986127019 262864793.289580792189 1 60461.256646172 2024-05-31T06:09:34.229294+00:00 19994330.289795815945 27870463.000030938536 262864793.289823055267 1 60461.256657937 2024-05-31T06:09:35.245713+00:00 19994330.289847105742 27870462.999984245747 262864793.289827644825 1 60461.256670494 2024-05-31T06:09:36.330699+00:00 19994330.289622489363 27870463.000015512109 262864793.289634287357 1 60461.256681687 2024-05-31T06:09:37.297763+00:00 19994330.289703346789 27870463.000032637268 262864793.289732277393 1 60461.256693428 2024-05-31T06:09:38.312173+00:00 19994330.289841685444 27870463.000025294721 262864793.289863288403 1 60461.256704508 2024-05-31T06:09:39.269492+00:00 19994330.289926540107 27870462.999988876283 262864793.289911717176 1 60461.256716703 2024-05-31T06:09:40.323116+00:00 19994330.289637003094 27870463.000042825937 262864793.289676129818 1 60461.256727312 2024-05-31T06:09:41.239738+00:00 19994330.289663743228 27870463.000011719763 262864793.289671748877 1 60461.256738963 2024-05-31T06:09:42.246423+00:00 19994330.289834089577 27870462.999993972480 262864793.289824366570 1 60461.256751144 2024-05-31T06:09:43.298892+00:00 19994330.289661977440 27870463.000009205192 262864793.289667487144 1 60461.256762564 2024-05-31T06:09:44.285557+00:00 19994330.289763901383 27870462.999975398183 262864793.289735585451 1 60461.256774022 2024-05-31T06:09:45.275509+00:00 19994330.289648521692 27870462.999975699931 262864793.289620548487 1 60461.256785534 2024-05-31T06:09:46.270179+00:00 19994330.289644408971 27870463.000015053898 262864793.289655774832 1 60461.256796766 2024-05-31T06:09:47.240586+00:00 19994330.289890557528 27870462.999997232109 262864793.289884090424 1 60461.256809019 2024-05-31T06:09:48.299198+00:00 19994330.289734337479 27870463.000005286187 262864793.289735913277 1 60461.256820403 2024-05-31T06:09:49.282792+00:00 19994330.289495199919 27870462.999963544309 262864793.289455056190 1 60461.256832188 2024-05-31T06:09:50.301073+00:00 19994330.289830241352 27870463.000015098602 262864793.289841651917 1 60461.256842956 2024-05-31T06:09:51.231449+00:00 19994330.289853915572 27870462.999991621822 262864793.289841830730 1 60461.256856014 2024-05-31T06:09:52.359640+00:00 19994330.289584320039 27870463.000004652888 262864793.289585262537 1 60461.256866976 2024-05-31T06:09:53.306714+00:00 19994330.289656765759 27870463.000006917864 262864793.289659976959 1 60461.256878006 2024-05-31T06:09:54.259729+00:00 19994330.289794497192 27870463.000011745840 262864793.289802551270 1 60461.256889443 2024-05-31T06:09:55.247891+00:00 19994330.289764855057 27870463.000010821968 262864793.289771974087 1 60461.256901706 2024-05-31T06:09:56.307362+00:00 19994330.289875309914 27870463.000018425286 262864793.289890021086 1 60461.256912856 2024-05-31T06:09:57.270768+00:00 19994330.290022727102 27870462.999986160547 262864793.290005207062 1 60461.256924925 2024-05-31T06:09:58.313506+00:00 19994330.289721790701 27870463.000014096498 262864793.289732187986 1 60461.256935752 2024-05-31T06:09:59.249000+00:00 19994330.289706315845 27870462.999988820404 262864793.289691448212 1 60461.256948681 2024-05-31T06:10:00.366041+00:00 19994330.289987545460 27870462.999985683709 262864793.289969533682 1 60461.256959325 2024-05-31T06:10:01.285700+00:00 19994330.289561983198 27870463.000006802380 262864793.289565086365 1 60461.256980127 2024-05-31T06:10:03.082952+00:00 19994330.289625126868 27870463.000019062310 262864793.289640516043 1 60461.256993582 2024-05-31T06:10:04.245429+00:00 19994330.289759092033 27870463.000019650906 262864793.289775043726 1 60461.256999774 2024-05-31T06:10:04.780489+00:00 19994330.289745323360 27870463.000014450401 262864793.289756089449 1 60461.257008245 2024-05-31T06:10:05.512408+00:00 19994330.289500292391 27870462.999996513128 262864793.289493113756 1 60461.257019341 2024-05-31T06:10:06.471040+00:00 19994330.289711359888 27870463.000032350421 262864793.289740025997 1 60461.257031113 2024-05-31T06:10:07.488204+00:00 19994330.289774201810 27870463.000000283122 262864793.289770811796 1 60461.257043367 2024-05-31T06:10:08.546944+00:00 19994330.289835963398 27870463.000008795410 262864793.289841055870 1 60461.257054567 2024-05-31T06:10:09.514604+00:00 19994330.290146116167 27870463.000025149435 262864793.290167570114 1 60461.257065499 2024-05-31T06:10:10.459095+00:00 19994330.289511490613 27870462.999993026257 262864793.289500832558 1 60461.257076448 2024-05-31T06:10:11.405074+00:00 19994330.289620678872 27870463.000019669533 262864793.289636641741 1 60461.257087458 2024-05-31T06:10:12.356407+00:00 19994330.289855133742 27870463.000024084002 262864793.289875507355 1 60461.257099448 2024-05-31T06:10:13.392278+00:00 19994330.289667326957 27870462.999989334494 262864793.289652973413 1 60461.257110108 2024-05-31T06:10:14.313292+00:00 19994330.289627749473 27870463.000027269125 262864793.289651334286 1 60461.257122539 2024-05-31T06:10:15.387405+00:00 19994330.289938293397 27870462.999981209636 262864793.289915829897 1 60461.257133014 2024-05-31T06:10:16.292387+00:00 19994330.289782453328 27870462.999961599708 262864793.289740383625 1 60461.257146403 2024-05-31T06:10:17.449235+00:00 19994330.289395786822 27870462.999966032803 262864793.289358109236 1 60461.257157770 2024-05-31T06:10:18.431360+00:00 19994330.289822708815 27870463.000001609325 262864793.289820611477 1 60461.257168083 2024-05-31T06:10:19.322380+00:00 19994330.289611916989 27870463.000057477504 262864793.289665699005 1 60461.257179486 2024-05-31T06:10:20.307593+00:00 19994330.289545528591 27870463.000020574778 262864793.289562404156 1 60461.257191567 2024-05-31T06:10:21.351375+00:00 19994330.289829332381 27870462.999975640327 262864793.289801299572 1 60461.257204089 2024-05-31T06:10:22.433292+00:00 19994330.290004007518 27870462.999956764281 262864793.289957076311 1 60461.257216544 2024-05-31T06:10:23.509440+00:00 19994330.289846088737 27870463.000004567206 262864793.289846956730 1 60461.257226826 2024-05-31T06:10:24.397742+00:00 19994330.289476476610 27870462.999997567385 262864793.289470344782 1 60461.257239049 2024-05-31T06:10:25.453848+00:00 19994330.289913862944 27870463.000026896596 262864793.289937049150 1 60461.257250333 2024-05-31T06:10:26.428753+00:00 19994330.289842035621 27870463.000020522624 262864793.289858877659 1 60461.257261697 2024-05-31T06:10:27.410613+00:00 19994330.289835724980 27870463.000024534762 262864793.289856553078 1 60461.257273386 2024-05-31T06:10:28.420563+00:00 19994330.289686620235 27870462.999966934323 262864793.289649844170 1 60461.257284990 2024-05-31T06:10:29.423095+00:00 19994330.289766702801 27870463.000006541610 262864793.289769560099 1 60461.257296121 2024-05-31T06:10:30.384877+00:00 19994330.289725001901 27870462.999971617013 262864793.289692938328 1 60461.257309268 2024-05-31T06:10:31.520768+00:00 19994330.289712715894 27870462.999988537282 262864793.289697557688 1 60461.257318324 2024-05-31T06:10:32.303199+00:00 19994330.289865665138 27870463.000022210181 262864793.289884179831 1 60461.257329514 2024-05-31T06:10:33.270037+00:00 19994330.289640441537 27870463.000030532479 262864793.289667248726 1 60461.257342316 2024-05-31T06:10:34.376106+00:00 19994330.289814203978 27870462.999995388091 262864793.289805889130 1 60461.257354023 2024-05-31T06:10:35.387563+00:00 19994330.289487384260 27870462.999999113381 262864793.289482802153 1 60461.257366415 2024-05-31T06:10:36.458260+00:00 19994330.289799671620 27870462.999986343086 262864793.289782315493 1 60461.257376777 2024-05-31T06:10:37.353541+00:00 19994330.289816625416 27870462.999974031001 262864793.289786964655 1 60461.257388982 2024-05-31T06:10:38.408006+00:00 19994330.289931733161 27870463.000003013760 262864793.289931058884 1 60461.257399590 2024-05-31T06:10:39.324604+00:00 19994330.289945665747 27870463.000016361475 262864793.289958328009 1 60461.257410868 2024-05-31T06:10:40.299000+00:00 19994330.289550963789 27870462.999974012375 262864793.289521276951 1 60461.257421858 2024-05-31T06:10:41.248526+00:00 19994330.289597198367 27870462.999977972358 262864793.289571464062 1 60461.257434414 2024-05-31T06:10:42.333398+00:00 19994330.289888173342 27870462.999971125275 262864793.289855599403 1 60461.257445675 2024-05-31T06:10:43.306338+00:00 19994330.289903499186 27870462.999975983053 262864793.289875775576 1 60461.257457016 2024-05-31T06:10:44.286169+00:00 19994330.289861563593 27870463.000025957823 262864793.289883822203 1 60461.257468851 2024-05-31T06:10:45.308764+00:00 19994330.289877858013 27870463.000021260232 262864793.289895415306 1 60461.257480071 2024-05-31T06:10:46.278131+00:00 19994330.289924278855 27870463.000041551888 262864793.289962112904 1 60461.257492575 2024-05-31T06:10:47.358498+00:00 19994330.289603721350 27870463.000021036714 262864793.289621055126 1 60461.257503007 2024-05-31T06:10:48.259772+00:00 19994330.289819266647 27870462.999958273023 262864793.289773851633 1 60461.257515304 2024-05-31T06:10:49.322295+00:00 19994330.289685711265 27870463.000028610229 262864793.289710640907 1 60461.257526680 2024-05-31T06:10:50.305147+00:00 19994330.289725579321 27870463.000033888966 262864793.289755761623 1 60461.257537550 2024-05-31T06:10:51.244354+00:00 19994330.289811797440 27870463.000001195818 262864793.289809286594 1 60461.257549273 2024-05-31T06:10:52.257211+00:00 19994330.289826638997 27870463.000002581626 262864793.289825528860 1 60461.257561332 2024-05-31T06:10:53.299072+00:00 19994330.289623565972 27870462.999975748360 262864793.289595603943 1 60461.257572269 2024-05-31T06:10:54.244024+00:00 19994330.289868023247 27870463.000009283423 262864793.289873629808 1 60461.257583832 2024-05-31T06:10:55.243117+00:00 19994330.289691250771 27870462.999990552664 262864793.289678096771 1 60461.257596348 2024-05-31T06:10:56.324491+00:00 19994330.289814926684 27870462.999968063086 262864793.289779275656 1 60461.257607762 2024-05-31T06:10:57.310656+00:00 19994330.289654888213 27870463.000011734664 262864793.289662927389 1 60461.257619053 2024-05-31T06:10:58.286190+00:00 19994330.289790667593 27870462.999990779907 262864793.289777755737 1 60461.257629961 2024-05-31T06:10:59.228640+00:00 19994330.289842832834 27870463.000019721687 262864793.289858877659 1 60461.257642048 2024-05-31T06:11:00.272969+00:00 19994330.289905462414 27870462.999972067773 262864793.289873838425 1 60461.257662046 2024-05-31T06:11:02.000750+00:00 19994330.289802428335 27870463.000038105994 262864793.289836853743 1 60461.257665927 2024-05-31T06:11:02.336093+00:00 19994330.289934143424 27870462.999986678362 262864793.289917111397 1 60461.257677403 2024-05-31T06:11:03.327661+00:00 19994330.289720363915 27870463.000004190952 262864793.289720863104 1 60461.257689879 2024-05-31T06:11:04.405575+00:00 19994330.289847239852 27870463.000042289495 262864793.289885818958 1 60461.257700804 2024-05-31T06:11:05.349418+00:00 19994330.289807602763 27870462.999955620617 262864793.289759516716 1 60461.257713688 2024-05-31T06:11:06.462626+00:00 19994330.289652731270 27870462.999985687435 262864793.289634734392 1 60461.257724686 2024-05-31T06:11:07.412876+00:00 19994330.289929367602 27870462.999951556325 262864793.289877206087 1 60461.257735587 2024-05-31T06:11:08.354676+00:00 19994330.289748299867 27870462.999985530972 262864793.289730131626 1 60461.257748048 2024-05-31T06:11:09.431375+00:00 19994330.289937071502 27870462.999986536801 262864793.289919912815 1 60461.257759141 2024-05-31T06:11:10.389753+00:00 19994330.289442263544 27870462.999994762242 262864793.289433330297 1 60461.257770660 2024-05-31T06:11:11.385009+00:00 19994330.289899751544 27870462.999998126179 262864793.289894163609 1 60461.257781409 2024-05-31T06:11:12.313766+00:00 19994330.289662618190 27870463.000114534050 262864793.289773464203 1 60461.257792381 2024-05-31T06:11:13.261709+00:00 19994330.289594557136 27870462.999928794801 262864793.289519667625 1 60461.257805614 2024-05-31T06:11:14.405017+00:00 19994330.289669848979 27870463.000015582889 262864793.289681732655 1 60461.257816985 2024-05-31T06:11:15.387545+00:00 19994330.289729472250 27870463.000034041703 262864793.289759814739 1 60461.257827415 2024-05-31T06:11:16.288615+00:00 19994330.289748169482 27870463.000026360154 262864793.289770811796 1 60461.257839024 2024-05-31T06:11:17.291629+00:00 19994330.290036633611 27870462.999986052513 262864793.290018975735 1 60461.257852173 2024-05-31T06:11:18.427767+00:00 19994330.289475232363 27870462.999965813011 262864793.289437353611 1 60461.257862934 2024-05-31T06:11:19.357504+00:00 19994330.289767321199 27870462.999986231327 262864793.289749860764 1 60461.257873899 2024-05-31T06:11:20.304868+00:00 19994330.289724264294 27870462.999987475574 262864793.289708048105 1 60461.257886019 2024-05-31T06:11:21.352062+00:00 19994330.289684657007 27870462.999964900315 262864793.289645850658 1 60461.257896376 2024-05-31T06:11:22.246927+00:00 19994330.289751257747 27870463.000020600855 262864793.289768159389 1 60461.257909519 2024-05-31T06:11:23.382442+00:00 19994330.289756271988 27870463.000020999461 262864793.289773583412 1 60461.257920502 2024-05-31T06:11:24.331342+00:00 19994330.289892774075 27870463.000046007335 262864793.289935082197 1 60461.257931518 2024-05-31T06:11:25.283141+00:00 19994330.289846640080 27870462.999975997955 262864793.289818942547 1 60461.257942826 2024-05-31T06:11:26.260159+00:00 19994330.289641149342 27870462.999955706298 262864793.289593160152 1 60461.257955158 2024-05-31T06:11:27.325636+00:00 19994330.289677698165 27870462.999992698431 262864793.289666712284 1 60461.257966374 2024-05-31T06:11:28.294742+00:00 19994330.289775483310 27870462.999972548336 262864793.289744347334 1 60461.257977350 2024-05-31T06:11:29.243006+00:00 19994330.289731793106 27870463.000012896955 262864793.289741009474 1 60461.257989006 2024-05-31T06:11:30.250123+00:00 19994330.289846267551 27870463.000012129545 262864793.289854705334 1 60461.258000552 2024-05-31T06:11:31.247699+00:00 19994330.289533656090 27870462.999975074083 262864793.289505034685 1 60461.258012415 2024-05-31T06:11:32.272628+00:00 19994330.289824191481 27870463.000026468188 262864793.289846956730 1 60461.258025270 2024-05-31T06:11:33.383320+00:00 19994330.289976056665 27870463.000004727393 262864793.289977103472 1 60461.258035144 2024-05-31T06:11:34.236476+00:00 19994330.289866920561 27870462.999997518957 262864793.289860755205 1 60461.258047861 2024-05-31T06:11:35.335218+00:00 19994330.289723120630 27870463.000001732260 262864793.289721161127 1 60461.258058366 2024-05-31T06:11:36.242821+00:00 19994330.289761178195 27870462.999963134527 262864793.289720624685 1 60461.258072234 2024-05-31T06:11:37.441033+00:00 19994330.289811152965 27870462.999963108450 262864793.289770573378 1 60461.258082489 2024-05-31T06:11:38.327097+00:00 19994330.289694085717 27870463.000014171004 262864793.289704561234 1 60461.258093251 2024-05-31T06:11:39.256911+00:00 19994330.289745558053 27870462.999981664121 262864793.289723545313 1 60461.258104777 2024-05-31T06:11:40.252756+00:00 19994330.289720378816 27870462.999990593642 262864793.289707273245 1 60461.258115943 2024-05-31T06:11:41.217471+00:00 19994330.289841171354 27870462.999999336898 262864793.289836823940 1 60461.258128935 2024-05-31T06:11:42.340007+00:00 19994330.289715122432 27870462.999982319772 262864793.289693742990 1 60461.258139269 2024-05-31T06:11:43.232864+00:00 19994330.289839502424 27870463.000027291477 262864793.289863109589 1 60461.258150643 2024-05-31T06:11:44.215535+00:00 19994330.289863996208 27870462.999992452562 262864793.289852768183 1 60461.258162848 2024-05-31T06:11:45.270086+00:00 19994330.289759602398 27870462.999999277294 262864793.289755195379 1 60461.258174619 2024-05-31T06:11:46.287072+00:00 19994330.289657950401 27870463.000002522022 262864793.289656788111 1 60461.258186624 2024-05-31T06:11:47.324320+00:00 19994330.289884507656 27870462.999987322837 262864793.289868146181 1 60461.258198974 2024-05-31T06:11:48.391317+00:00 19994330.289763588458 27870463.000013671815 262864793.289773583412 1 60461.258209293 2024-05-31T06:11:49.282902+00:00 19994330.289961967617 27870463.000035017729 262864793.289993286133 1 60461.258221436 2024-05-31T06:11:50.332080+00:00 19994330.289619687945 27870463.000004518777 262864793.289620518684 1 60461.258232167 2024-05-31T06:11:51.259260+00:00 19994330.289823230356 27870463.000046558678 262864793.289866089821 1 60461.258243902 2024-05-31T06:11:52.273115+00:00 19994330.289643876255 27870462.999966610223 262864793.289606809616 1 60461.258255267 2024-05-31T06:11:53.255013+00:00 19994330.289699412882 27870463.000013764948 262864793.289709478617 1 60461.258266651 2024-05-31T06:11:54.238627+00:00 19994330.289733007550 27870462.999998036772 262864793.289727330208 1 60461.258279180 2024-05-31T06:11:55.321165+00:00 19994330.289894513786 27870462.999982256442 262864793.289873093367 1 60461.258290651 2024-05-31T06:11:56.312245+00:00 19994330.289806425571 27870462.999996758997 262864793.289799481630 1 60461.258301934 2024-05-31T06:11:57.287101+00:00 19994330.289846759290 27870463.000049788505 262864793.289892852306 1 60461.258313604 2024-05-31T06:11:58.295378+00:00 19994330.289726577699 27870462.999994616956 262864793.289717495441 1 60461.258325163 2024-05-31T06:11:59.294099+00:00 19994330.289982564747 27870462.999969240278 262864793.289948105812 1 60461.258336688 2024-05-31T06:12:00.289822+00:00 19994330.289671588689 27870462.999977823347 262864793.289645731449 1 60461.258347650 2024-05-31T06:12:01.236941+00:00 19994330.289854336530 27870463.000016275793 262864793.289866924286 1 60461.258362822 2024-05-31T06:12:02.547860+00:00 19994330.289831627160 27870463.000014267862 262864793.289842218161 1 60461.258372291 2024-05-31T06:12:03.365995+00:00 19994330.289737969637 27870463.000042464584 262864793.289776742458 1 60461.258383894 2024-05-31T06:12:04.368479+00:00 19994330.289752397686 27870462.999979604036 262864793.289728313684 1 60461.258396099 2024-05-31T06:12:05.422996+00:00 19994330.289800606668 27870463.000026416034 262864793.289823323488 1 60461.258408645 2024-05-31T06:12:06.506920+00:00 19994330.289743363857 27870462.999967489392 262864793.289707154036 1 60461.258419379 2024-05-31T06:12:07.434318+00:00 19994330.289756756276 27870463.000030983239 262864793.289784044027 1 60461.258432308 2024-05-31T06:12:08.551388+00:00 19994330.289872996509 27870463.000000681728 262864793.289869993925 1 60461.258443180 2024-05-31T06:12:09.490763+00:00 19994330.289884578437 27870463.000031128526 262864793.289911985397 1 60461.258455373 2024-05-31T06:12:10.544202+00:00 19994330.289841640741 27870463.000016432256 262864793.289854377508 1 60461.258466551 2024-05-31T06:12:11.510038+00:00 19994330.289522811770 27870462.999996453524 262864793.289515554905 1 60461.258476359 2024-05-31T06:12:12.357397+00:00 19994330.289482265711 27870462.999992951751 262864793.289471536875 1 60461.258490202 2024-05-31T06:12:13.553471+00:00 19994330.289561249316 27870462.999984622002 262864793.289542168379 1 60461.258501139 2024-05-31T06:12:14.498348+00:00 19994330.289846338332 27870462.999952662736 262864793.289795309305 1 60461.258511991 2024-05-31T06:12:15.435991+00:00 19994330.289724491537 27870462.999992713332 262864793.289713531733 1 60461.258524579 2024-05-31T06:12:16.523676+00:00 19994330.289666857570 27870463.000013928860 262864793.289677083492 1 60461.258535621 2024-05-31T06:12:17.477652+00:00 19994330.289967902005 27870463.000000514090 262864793.289964705706 1 60461.258547860 2024-05-31T06:12:18.535108+00:00 19994330.289622727782 27870462.999960966408 262864793.289579987526 1 60461.258557827 2024-05-31T06:12:19.396264+00:00 19994330.289481464773 27870463.000025704503 262864793.289503455162 1 60461.258568994 2024-05-31T06:12:20.361059+00:00 19994330.289780434221 27870463.000007864088 262864793.289784610271 1 60461.258581760 2024-05-31T06:12:21.464093+00:00 19994330.289748806506 27870462.999983169138 262864793.289728283882 1 60461.258592881 2024-05-31T06:12:22.424935+00:00 19994330.289989087731 27870463.000032950193 262864793.290018349886 1 60461.258605909 2024-05-31T06:12:23.550498+00:00 19994330.289900824428 27870463.000021021813 262864793.289918124676 1 60461.258616454 2024-05-31T06:12:24.461671+00:00 19994330.289818394929 27870463.000015240163 262864793.289829939604 1 60461.258627816 2024-05-31T06:12:25.443270+00:00 19994330.289760496467 27870463.000005185604 262864793.289761990309 1 60461.258639196 2024-05-31T06:12:26.426521+00:00 19994330.289989799261 27870462.999990399927 262864793.289976507425 1 60461.258649751 2024-05-31T06:12:27.338444+00:00 19994330.289558738470 27870463.000001259148 262864793.289556294680 1 60461.258663043 2024-05-31T06:12:28.486941+00:00 19994330.289722509682 27870463.000020451844 262864793.289739251137 1 60461.258673464 2024-05-31T06:12:29.387300+00:00 19994330.289692848921 27870463.000026185066 262864793.289715349674 1 60461.258686685 2024-05-31T06:12:30.529621+00:00 19994330.289917085320 27870462.999969542027 262864793.289882928133 1 60461.258697445 2024-05-31T06:12:31.459187+00:00 19994330.289914008230 27870463.000010751188 262864793.289921075106 1 60461.258707328 2024-05-31T06:12:32.313123+00:00 19994330.289850644767 27870462.999965477735 262864793.289812445641 1 60461.258718899 2024-05-31T06:12:33.312921+00:00 19994330.289923693985 27870463.000020727515 262864793.289940744638 1 60461.258730372 2024-05-31T06:12:34.304171+00:00 19994330.289616700262 27870463.000002197921 262864793.289615213871 1 60461.258742300 2024-05-31T06:12:35.334696+00:00 19994330.290084924549 27870463.000024322420 262864793.290105551481 1 60461.258754579 2024-05-31T06:12:36.395634+00:00 19994330.289489343762 27870463.000039372593 262864793.289525032043 1 60461.258766171 2024-05-31T06:12:37.397114+00:00 19994330.289633207023 27870462.999988969415 262864793.289618492126 1 60461.258778076 2024-05-31T06:12:38.425722+00:00 19994330.289897784591 27870462.999953612685 262864793.289847731590 1 60461.258788201 2024-05-31T06:12:39.300600+00:00 19994330.289711780846 27870462.999999988824 262864793.289708077908 1 60461.258800125 2024-05-31T06:12:40.330757+00:00 19994330.289684887975 27870463.000032160431 262864793.289713352919 1 60461.258811854 2024-05-31T06:12:41.344197+00:00 19994330.289702448994 27870463.000060472637 262864793.289759218693 1 60461.258823461 2024-05-31T06:12:42.347034+00:00 19994330.289719030261 27870463.000030066818 262864793.289745390415 1 60461.258834777 2024-05-31T06:12:43.324777+00:00 19994330.289585445076 27870462.999960269779 262864793.289542019367 1 60461.258846305 2024-05-31T06:12:44.320755+00:00 19994330.289674136788 27870462.999993484467 262864793.289663910866 1 60461.258859118 2024-05-31T06:12:45.427811+00:00 19994330.289819199592 27870463.000013045967 262864793.289828568697 1 60461.258870423 2024-05-31T06:12:46.404533+00:00 19994330.289458625019 27870462.999993808568 262864793.289448738098 1 60461.258881052 2024-05-31T06:12:47.322944+00:00 19994330.289800491184 27870463.000003922731 262864793.289800733328 1 60461.258892517 2024-05-31T06:12:48.313417+00:00 19994330.289381969720 27870462.999948535115 262864793.289326816797 1 60461.258906120 2024-05-31T06:12:49.488730+00:00 19994330.289769511670 27870462.999997593462 262864793.289763391018 1 60461.258916012 2024-05-31T06:12:50.343407+00:00 19994330.289759930223 27870463.000014536083 262864793.289770781994 1 60461.258927525 2024-05-31T06:12:51.338142+00:00 19994330.289687044919 27870462.999991536140 262864793.289674878120 1 60461.258939059 2024-05-31T06:12:52.334748+00:00 19994330.289657600224 27870463.000022072345 262864793.289675980806 1 60461.258949316 2024-05-31T06:12:53.220904+00:00 19994330.289695121348 27870463.000019412488 262864793.289710819721 1 60461.258962307 2024-05-31T06:12:54.343331+00:00 19994330.289893735200 27870463.000017259270 262864793.289907306433 1 60461.258973351 2024-05-31T06:12:55.297525+00:00 19994330.289927013218 27870462.999983943999 262864793.289907246828 1 60461.258984141 2024-05-31T06:12:56.229778+00:00 19994330.289645284414 27870463.000025138259 262864793.289666742086 1 60461.258995782 2024-05-31T06:12:57.235585+00:00 19994330.289879065007 27870462.999959941953 262864793.289835304022 1 60461.259007255 2024-05-31T06:12:58.226842+00:00 19994330.289706468582 27870462.999996066093 262864793.289698839188 1 60461.259019612 2024-05-31T06:12:59.294469+00:00 19994330.289689276367 27870462.999985158443 262864793.289670735598 1 60461.260708403 2024-05-31T06:15:25.206036+00:00 19994330.289799712598 27870462.999983213842 262864793.289779245853 1 60461.260720216 2024-05-31T06:15:26.226687+00:00 19994330.289600361139 27870463.000008672476 262864793.289605349302 1 60461.260731580 2024-05-31T06:15:27.208515+00:00 19994330.289622731507 27870462.999990325421 262864793.289609342813 1 60461.260743897 2024-05-31T06:15:28.272738+00:00 19994330.289815220982 27870463.000030573457 262864793.289842098951 1 60461.260754662 2024-05-31T06:15:29.202792+00:00 19994330.289904907346 27870463.000016096979 262864793.289917290211 1 60461.260766069 2024-05-31T06:15:30.188394+00:00 19994330.289965182543 27870462.999993998557 262864793.289955496788 1 60461.260778678 2024-05-31T06:15:31.277756+00:00 19994330.289848666638 27870463.000031702220 262864793.289876669645 1 60461.260790013 2024-05-31T06:15:32.257080+00:00 19994330.289831906557 27870462.999983701855 262864793.289811909199 1 60461.260801247 2024-05-31T06:15:33.227723+00:00 19994330.289856996387 27870463.000021763146 262864793.289875060320 1 60461.260812573 2024-05-31T06:15:34.206289+00:00 19994330.289716832340 27870463.000003322959 262864793.289716482162 1 60461.260824127 2024-05-31T06:15:35.204582+00:00 19994330.289848040789 27870463.000004153699 262864793.289848476648 1 60461.260835839 2024-05-31T06:15:36.216513+00:00 19994330.289704643190 27870462.999989844859 262864793.289690792561 1 60461.260847688 2024-05-31T06:15:37.240235+00:00 19994330.289646290243 27870462.999990213662 262864793.289632827044 1 60461.260858627 2024-05-31T06:15:38.185386+00:00 19994330.289849121124 27870462.999985005707 262864793.289830446243 1 60461.261219208 2024-05-31T06:16:09.339548+00:00 19994330.289911560714 27870463.000011119992 262864793.289918988943 1 60461.261230335 2024-05-31T06:16:10.300913+00:00 19994330.289862398058 27870463.000025704503 262864793.289884388447 1 60461.261241648 2024-05-31T06:16:11.278436+00:00 19994330.289709821343 27870463.000008728355 262864793.289714872837 1 60461.261252350 2024-05-31T06:16:12.203033+00:00 19994330.289723549038 27870463.000033538789 262864793.289753377438 1 60461.261263849 2024-05-31T06:16:13.196562+00:00 19994330.290016848594 27870462.999991565943 262864793.290004730225 1 60461.261275888 2024-05-31T06:16:14.236728+00:00 19994330.289611287415 27870462.999970350415 262864793.289577931166 1 60461.261288467 2024-05-31T06:16:15.323527+00:00 19994330.289667647332 27870462.999965235591 262864793.289629191160 1 60461.261299451 2024-05-31T06:16:16.272598+00:00 19994330.289766129106 27870462.999983608723 262864793.289746046066 1 60461.261310637 2024-05-31T06:16:17.239079+00:00 19994330.289795730263 27870463.000073686242 262864793.289865702391 1 60461.261323202 2024-05-31T06:16:18.324648+00:00 19994330.289613530040 27870462.999990385026 262864793.289600193501 1 60461.261333986 2024-05-31T06:16:19.256352+00:00 19994330.289750639349 27870462.999997217208 262864793.289744168520 1 60461.261345709 2024-05-31T06:16:20.269278+00:00 19994330.289637368172 27870462.999990303069 262864793.289623975754 1 60461.261356861 2024-05-31T06:16:21.232837+00:00 19994330.289596095681 27870462.999920498580 262864793.289512872696 1 60461.261368535 2024-05-31T06:16:22.241438+00:00 19994330.289843361825 27870463.000011038035 262864793.289850682020 1 60461.261380529 2024-05-31T06:16:23.277730+00:00 19994330.289855226874 27870463.000044442713 262864793.289895951748 1 60461.261391752 2024-05-31T06:16:24.247412+00:00 19994330.289584372193 27870463.000036112964 262864793.289616793394 1 60461.261403705 2024-05-31T06:16:25.280057+00:00 19994330.289440635592 27870462.999986436218 262864793.289423376322 1 60461.261415344 2024-05-31T06:16:26.285686+00:00 19994330.289932250977 27870463.000025037676 262864793.289953589439 1 60461.261426269 2024-05-31T06:16:27.229646+00:00 19994330.289743240923 27870462.999986495823 262864793.289726048708 1 60461.261438165 2024-05-31T06:16:28.257422+00:00 19994330.289585545659 27870463.000002864748 262864793.289584696293 1 60461.261450568 2024-05-31T06:16:29.329051+00:00 19994330.289759565145 27870462.999977573752 262864793.289733469486 1 60461.261461342 2024-05-31T06:16:30.259977+00:00 19994330.289794806391 27870463.000023473054 262864793.289814591408 1 60461.261473309 2024-05-31T06:16:31.293888+00:00 19994330.289680898190 27870462.999951459467 262864793.289628654718 1 60461.261484437 2024-05-31T06:16:32.255331+00:00 19994330.289905712008 27870463.000024896115 262864793.289926886559 1 60461.262213205 2024-05-31T06:17:35.220875+00:00 19994330.289771310985 27870462.999994132668 262864793.289761751890 1 60461.262224543 2024-05-31T06:17:36.200504+00:00 19994330.289743024856 27870463.000015135854 262864793.289754480124 1 60461.262236219 2024-05-31T06:17:37.209348+00:00 19994330.289670865983 27870463.000016700476 262864793.289683848619 1 60461.262247730 2024-05-31T06:17:38.203871+00:00 19994330.289860509336 27870462.999971315265 262864793.289828151464 1 60461.262259123 2024-05-31T06:17:39.188272+00:00 19994330.289661850780 27870463.000038810074 262864793.289696961641 1 60461.262270692 2024-05-31T06:17:40.187770+00:00 19994330.289616271853 27870462.999984208494 262864793.289596796036 1 60461.262282575 2024-05-31T06:17:41.214486+00:00 19994330.289737392217 27870462.999996028841 262864793.289729744196 1 60461.262293825 2024-05-31T06:17:42.186460+00:00 19994330.289963223040 27870462.999969940633 262864793.289929449558 1 60461.262305602 2024-05-31T06:17:43.204031+00:00 19994330.289720289409 27870463.000007651746 262864793.289724260569 1 60461.262316997 2024-05-31T06:17:44.188523+00:00 19994330.289793606848 27870463.000009875745 262864793.289799779654 1 60461.262328591 2024-05-31T06:17:45.190272+00:00 19994330.289626859128 27870463.000007782131 262864793.289630949497 1 60461.262340173 2024-05-31T06:17:46.190930+00:00 19994330.289767760783 27870462.999992039055 262864793.289756119251 1 60461.262351693 2024-05-31T06:17:47.186235+00:00 19994330.290000699461 27870462.999981395900 262864793.289978414774 1 60461.262363253 2024-05-31T06:17:48.185078+00:00 19994330.289704456925 27870462.999965563416 262864793.289666295052 1 60461.264782389 2024-05-31T06:21:17.198411+00:00 19994330.289751071483 27870463.000016622245 262864793.289764016867 1 60461.264794064 2024-05-31T06:21:18.207153+00:00 19994330.289735205472 27870462.999986860901 262864793.289718359709 1 60461.264806049 2024-05-31T06:21:19.242630+00:00 19994330.289712443948 27870463.000029850751 262864793.289738595486 1 60461.264817466 2024-05-31T06:21:20.229049+00:00 19994330.289825581014 27870462.999978467822 262864793.289800375700 1 60461.264828833 2024-05-31T06:21:21.211178+00:00 19994330.289770603180 27870463.000031210482 262864793.289798110723 1 60461.264840093 2024-05-31T06:21:22.183975+00:00 19994330.289870131761 27870462.999978028238 262864793.289844483137 1 60461.264852148 2024-05-31T06:21:23.225579+00:00 19994330.289609935135 27870463.000014618039 262864793.289620846510 1 60461.264863503 2024-05-31T06:21:24.206637+00:00 19994330.289708621800 27870463.000017877668 262864793.289722800255 1 60461.264874996 2024-05-31T06:21:25.199623+00:00 19994330.289815705270 27870462.999984726310 262864793.289796739817 1 60461.264886761 2024-05-31T06:21:26.216168+00:00 19994330.289870902896 27870462.999982364476 262864793.289849579334 1 60461.264898181 2024-05-31T06:21:27.202886+00:00 19994330.289570514113 27870463.000008381903 262864793.289575189352 1 60461.264909547 2024-05-31T06:21:28.184829+00:00 19994330.289702564478 27870462.999988507479 262864793.289687365294 1 60461.264921376 2024-05-31T06:21:29.206915+00:00 19994330.289798785001 27870462.999959178269 262864793.289754271507 1 60461.264933323 2024-05-31T06:21:30.239113+00:00 19994330.289731763303 27870462.999991945922 262864793.289720028639 1 60461.264944265 2024-05-31T06:21:31.184451+00:00 19994330.289747498930 27870463.000035256147 262864793.289779067039 1 60461.264955895 2024-05-31T06:21:32.189319+00:00 19994330.290088668466 27870463.000014912337 262864793.290099859238 1 60461.264967892 2024-05-31T06:21:33.225919+00:00 19994330.289632447064 27870462.999979745597 262864793.289608478546 1 60461.264978976 2024-05-31T06:21:34.183497+00:00 19994330.289793826640 27870463.000000488013 262864793.289790600538 1 60461.264990779 2024-05-31T06:21:35.203264+00:00 19994330.289640434086 27870463.000011410564 262864793.289648145437 1 60461.265002151 2024-05-31T06:21:36.185830+00:00 19994330.289701148868 27870462.999995823950 262864793.289693295956 1 60461.265014059 2024-05-31T06:21:37.214731+00:00 19994330.289543412626 27870463.000062927604 262864793.289602667093 1 60461.265025419 2024-05-31T06:21:38.196214+00:00 19994330.289865709841 27870462.999986264855 262864793.289848268032 1 60461.265037328 2024-05-31T06:21:39.225172+00:00 19994330.289880406111 27870462.999964084476 262864793.289840787649 1 60461.265048446 2024-05-31T06:21:40.185701+00:00 19994330.289715390652 27870462.999960649759 262864793.289672344923 1 60461.265060198 2024-05-31T06:21:41.201071+00:00 19994330.289565209299 27870463.000027853996 262864793.289589375257 1 60461.265071644 2024-05-31T06:21:42.190082+00:00 19994330.289713118225 27870462.999965839088 262864793.289675265551 1 60461.265083062 2024-05-31T06:21:43.176535+00:00 19994330.289999548346 27870462.999999914318 262864793.289995759726 1 60461.265094894 2024-05-31T06:21:44.198828+00:00 19994330.289627231658 27870463.000000149012 262864793.289623677731 1 60461.265106793 2024-05-31T06:21:45.226912+00:00 19994330.289819113910 27870462.999961983413 262864793.289777398109 1 60461.265118351 2024-05-31T06:21:46.225516+00:00 19994330.289633963257 27870462.999987833202 262864793.289618104696 1 60461.265129903 2024-05-31T06:21:47.223617+00:00 19994330.289842508733 27870462.999952927232 262864793.289791733027 1 60461.265141157 2024-05-31T06:21:48.196014+00:00 19994330.289228580892 27870463.000023130327 262864793.289248019457 1 60461.265152804 2024-05-31T06:21:49.202224+00:00 19994330.289759457111 27870463.000018902123 262864793.289774656296 1 60461.265164262 2024-05-31T06:21:50.192240+00:00 19994330.289700776339 27870463.000042244792 262864793.289739340544 1 60461.265175901 2024-05-31T06:21:51.197879+00:00 19994330.289791714400 27870462.999981634319 262864793.289769649506 1 60461.265187541 2024-05-31T06:21:52.203535+00:00 19994330.289682485163 27870462.999993193895 262864793.289671987295 1 60461.268834138 2024-05-31T06:27:07.269543+00:00 19994330.289985340089 27870462.999988775700 262864793.289970397949 1 60461.268845455 2024-05-31T06:27:08.247271+00:00 19994330.289797645062 27870463.000021822751 262864793.289815753698 1 60461.268856920 2024-05-31T06:27:09.237927+00:00 19994330.289708431810 27870463.000007323921 262864793.289712071419 1 60461.268868269 2024-05-31T06:27:10.218438+00:00 19994330.289849933237 27870463.000011544675 262864793.289857774973 1 60461.268880499 2024-05-31T06:27:11.275086+00:00 19994330.289650183171 27870462.999971866608 262864793.289618343115 1 60461.268891642 2024-05-31T06:27:12.237874+00:00 19994330.289619158953 27870463.000009208918 262864793.289624661207 1 60461.268914878 2024-05-31T06:27:14.245483+00:00 19994330.289960544556 27870463.000015798956 262864793.289972633123 1 60461.268926045 2024-05-31T06:27:15.210300+00:00 19994330.289609756321 27870462.999961398542 262864793.289567470551 1 60461.268938022 2024-05-31T06:27:16.245127+00:00 19994330.289728462696 27870462.999981984496 262864793.289706766605 1 60461.268949983 2024-05-31T06:27:17.278525+00:00 19994330.289977069944 27870463.000050652772 262864793.290024042130 1 60461.268961499 2024-05-31T06:27:18.273447+00:00 19994330.289680868387 27870462.999998524785 262864793.289675682783 1 60461.268972521 2024-05-31T06:27:19.225790+00:00 19994330.289601407945 27870463.000062633306 262864793.289660364389 1 60461.268983697 2024-05-31T06:27:20.191415+00:00 19994330.289870087057 27870462.999983031303 262864793.289849430323 1 60461.268995296 2024-05-31T06:27:21.193560+00:00 19994330.289532620460 27870462.999972380698 262864793.289501309395 1 60461.269006865 2024-05-31T06:27:22.193162+00:00 19994330.289958391339 27870462.999986425042 262864793.289941102266 1 60461.269018456 2024-05-31T06:27:23.194595+00:00 19994330.289584398270 27870463.000046823174 262864793.289627522230 1 60461.269029935 2024-05-31T06:27:24.186350+00:00 19994330.289793435484 27870462.999946389347 262864793.289736121893 1 60461.269042515 2024-05-31T06:27:25.273295+00:00 19994330.289623796940 27870463.000013381243 262864793.289633482695 1 60461.269053277 2024-05-31T06:27:26.203147+00:00 19994330.289605077356 27870462.999982517213 262864793.289583891630 1 60461.269077437 2024-05-31T06:27:28.290515+00:00 19994330.289766088128 27870463.000038895756 262864793.289801299572 1 60461.269087758 2024-05-31T06:27:29.182332+00:00 19994330.289840172976 27870462.999943993986 262864793.289780467749 1 60461.269099849 2024-05-31T06:27:30.226935+00:00 19994330.289572224021 27870462.999998237938 262864793.289566755295 1 60461.269112143 2024-05-31T06:27:31.289161+00:00 19994330.289689503610 27870462.999983262271 262864793.289669066668 1 60461.269123097 2024-05-31T06:27:32.235596+00:00 19994330.289832856506 27870462.999997276813 262864793.289826452732 1 60461.269238786 2024-05-31T06:27:42.231143+00:00 19994330.289730511606 27870462.999970778823 262864793.289697617292 1 60461.269250243 2024-05-31T06:27:43.220958+00:00 19994330.289773002267 27870463.000029038638 262864793.289798319340 1 60461.269261814 2024-05-31T06:27:44.220691+00:00 19994330.289497863501 27870462.999992482364 262864793.289486646652 1 60461.269273152 2024-05-31T06:27:45.200301+00:00 19994330.289721980691 27870462.999986495823 262864793.289704799652 1 60461.269285216 2024-05-31T06:27:46.242703+00:00 19994330.289936911315 27870462.999988935888 262864793.289922147989 1 60461.269296552 2024-05-31T06:27:47.222051+00:00 19994330.289920903742 27870463.000021442771 262864793.289938658476 1 60461.269307907 2024-05-31T06:27:48.203163+00:00 19994330.289345391095 27870462.999959532171 262864793.289301216602 1 60461.269319394 2024-05-31T06:27:49.195590+00:00 19994330.290024776012 27870463.000016644597 262864793.290037721395 1 60461.269957118 2024-05-31T06:28:44.294981+00:00 19994330.289720408618 27870463.000027660280 262864793.289744377136 1 60461.269968993 2024-05-31T06:28:45.320998+00:00 19994330.289784993976 27870463.000025559217 262864793.289806872606 1 60461.269980841 2024-05-31T06:28:46.344666+00:00 19994330.289903912693 27870462.999995913357 262864793.289896130562 1 60461.269991430 2024-05-31T06:28:47.259606+00:00 19994330.289757005870 27870462.999989435077 262864793.289742767811 1 60461.270002848 2024-05-31T06:28:48.246013+00:00 19994330.289720926434 27870462.999987181276 262864793.289704412222 1 60461.270014411 2024-05-31T06:28:49.245107+00:00 19994330.289840582758 27870463.000016286969 262864793.289853155613 1 60461.270026001 2024-05-31T06:28:50.246464+00:00 19994330.289636854082 27870462.999990161508 262864793.289623320103 1 60461.270039022 2024-05-31T06:28:51.371478+00:00 19994330.289870094508 27870463.000025503337 262864793.289891898632 1 60461.270050314 2024-05-31T06:28:52.347114+00:00 19994330.289574507624 27870462.999992832541 262864793.289563655853 1 60461.270060498 2024-05-31T06:28:53.227054+00:00 19994330.289732567966 27870463.000015195459 262864793.289744079113 1 60461.270074071 2024-05-31T06:28:54.399711+00:00 19994330.289797596633 27870463.000007692724 262864793.289801597595 1 60461.270084540 2024-05-31T06:28:55.304242+00:00 19994330.289730872959 27870462.999941527843 262864793.289668709040 1 60461.270095756 2024-05-31T06:28:56.273299+00:00 19994330.289829064161 27870463.000023026019 262864793.289848417044 1 60461.270107719 2024-05-31T06:28:57.306907+00:00 19994330.289706997573 27870462.999970629811 262864793.289673924446 1 60461.270118795 2024-05-31T06:28:58.263931+00:00 19994330.289738319814 27870463.000006396323 262864793.289741039276 1 60461.270130264 2024-05-31T06:28:59.254775+00:00 19994330.289592556655 27870463.000009547919 262864793.289598405361 1 60461.270141759 2024-05-31T06:29:00.247996+00:00 19994330.289709884673 27870463.000007905066 262864793.289714097977 1 60461.270153140 2024-05-31T06:29:01.231293+00:00 19994330.290158219635 27870462.999996323138 262864793.290150851011 1 60461.270165279 2024-05-31T06:29:02.280089+00:00 19994330.289501219988 27870463.000022254884 262864793.289519786835 1 60461.270177039 2024-05-31T06:29:03.296198+00:00 19994330.289640229195 27870463.000000551343 262864793.289637058973 1 60461.270189723 2024-05-31T06:29:04.392035+00:00 19994330.289646882564 27870462.999981146306 262864793.289624333382 1 60461.270199621 2024-05-31T06:29:05.247226+00:00 19994330.289815396070 27870462.999976985157 262864793.289788693190 1 60461.270210964 2024-05-31T06:29:06.227299+00:00 19994330.289992228150 27870463.000039480627 262864793.290028035641 1 60461.270222719 2024-05-31T06:29:07.242924+00:00 19994330.289633151144 27870462.999947417527 262864793.289576888084 1 60461.270235845 2024-05-31T06:29:08.377000+00:00 19994330.289781991392 27870463.000050012022 262864793.289828300476 1 60461.270247402 2024-05-31T06:29:09.375501+00:00 19994330.289509434253 27870462.999964568764 262864793.289470314980 1 60461.270257715 2024-05-31T06:29:10.266584+00:00 19994330.289801202714 27870462.999987419695 262864793.289784938097 1 60461.270269724 2024-05-31T06:29:11.304098+00:00 19994330.289890475571 27870462.999973714352 262864793.289860486984 1 60461.270281046 2024-05-31T06:29:12.282344+00:00 19994330.289788458496 27870462.999962687492 262864793.289747446775 1 60461.270292351 2024-05-31T06:29:13.259113+00:00 19994330.289795640856 27870462.999978613108 262864793.289770543575 1 60461.270303506 2024-05-31T06:29:14.222918+00:00 19994330.289641179144 27870463.000025160611 262864793.289662629366 1 60461.270315225 2024-05-31T06:29:15.235411+00:00 19994330.290010273457 27870463.000040262938 262864793.290046840906 1 60461.270327055 2024-05-31T06:29:16.257530+00:00 19994330.289694320410 27870463.000002939254 262864793.289693564177 1 60461.270338840 2024-05-31T06:29:17.275809+00:00 19994330.289745278656 27870462.999958150089 262864793.289699733257 1 60461.270349883 2024-05-31T06:29:18.229843+00:00 19994330.289568725973 27870463.000047974288 262864793.289613008499 1 60461.270361325 2024-05-31T06:29:19.218439+00:00 19994330.289942502975 27870463.000003978610 262864793.289942800999 1 60461.270373194 2024-05-31T06:29:20.244016+00:00 19994330.289693132043 27870462.999939396977 262864793.289628803730 1 60461.270384661 2024-05-31T06:29:21.234744+00:00 19994330.289731740952 27870463.000021133572 262864793.289749175310 1 60461.270396591 2024-05-31T06:29:22.265478+00:00 19994330.289979260415 27870463.000003121793 262864793.289978682995 1 60461.270408055 2024-05-31T06:29:23.255925+00:00 19994330.289606742561 27870463.000019203871 262864793.289622247219 1 60461.270419599 2024-05-31T06:29:24.253415+00:00 19994330.289974879473 27870462.999966450036 262864793.289937615395 1 60461.270431733 2024-05-31T06:29:25.301717+00:00 19994330.289755076170 27870463.000050202012 262864793.289801567793 1 60461.270442967 2024-05-31T06:29:26.272371+00:00 19994330.289767250419 27870462.999980539083 262864793.289744079113 1 60461.270454905 2024-05-31T06:29:27.303771+00:00 19994330.289724614471 27870462.999974932522 262864793.289695858955 1 60461.270465609 2024-05-31T06:29:28.228619+00:00 19994330.289408467710 27870462.999985620379 262864793.289390414953 1 60461.270477550 2024-05-31T06:29:29.260341+00:00 19994330.289838809520 27870463.000001337379 262864793.289836466312 1 60461.270489051 2024-05-31T06:29:30.253957+00:00 19994330.289912506938 27870462.999981906265 262864793.289890706539 1 60461.270500933 2024-05-31T06:29:31.280584+00:00 19994330.289974488318 27870463.000035308301 262864793.290006101131 1 60461.270513234 2024-05-31T06:29:32.343380+00:00 19994330.289681755006 27870462.999950945377 262864793.289629012346 1 60461.270524835 2024-05-31T06:29:33.345743+00:00 19994330.289651881903 27870463.000015132129 262864793.289663314819 1 60461.270536465 2024-05-31T06:29:34.350520+00:00 19994330.289736576378 27870463.000006925315 262864793.289739787579 1 60461.270546959 2024-05-31T06:29:35.257263+00:00 19994330.289583735168 27870462.999978665262 262864793.289558708668 1 60461.270558773 2024-05-31T06:29:36.278005+00:00 19994330.290060736239 27870462.999953668565 262864793.290010690689 1 60461.270570787 2024-05-31T06:29:37.315975+00:00 19994330.289641849697 27870462.999961186200 262864793.289599359035 1 60461.270582362 2024-05-31T06:29:38.316089+00:00 19994330.289661034942 27870462.999993737787 262864793.289651095867 1 60461.270593334 2024-05-31T06:29:39.264008+00:00 19994330.289963889867 27870463.000036910176 262864793.289997100830 1 60461.270605873 2024-05-31T06:29:40.347476+00:00 19994330.289719436318 27870462.999991394579 262864793.289707124233 1 60461.270616930 2024-05-31T06:29:41.302698+00:00 19994330.289649143815 27870462.999997317791 262864793.289642751217 1 60461.270628789 2024-05-31T06:29:42.327344+00:00 19994330.289889115840 27870462.999983575195 262864793.289869010448 1 60461.270639662 2024-05-31T06:29:43.266806+00:00 19994330.289669297636 27870462.999987855554 262864793.289653450251 1 60461.270651711 2024-05-31T06:29:44.307851+00:00 19994330.289698332548 27870463.000036083162 262864793.289730727673 1 60461.270663687 2024-05-31T06:29:45.342611+00:00 19994330.289741184562 27870462.999984540045 262864793.289722025394 1 60461.270674951 2024-05-31T06:29:46.315774+00:00 19994330.289729014039 27870463.000025246292 262864793.289750576019 1 60461.270686026 2024-05-31T06:29:47.272675+00:00 19994330.289648052305 27870462.999984875321 262864793.289629220963 1 60461.270697645 2024-05-31T06:29:48.276536+00:00 19994330.289569698274 27870463.000024855137 262864793.289590865374 1 60461.270709228 2024-05-31T06:29:49.277317+00:00 19994330.289839044213 27870462.999965876341 262864793.289801239967 1 60461.270720717 2024-05-31T06:29:50.270010+00:00 19994330.289964336902 27870462.999973606318 262864793.289934247732 1 60461.270733129 2024-05-31T06:29:51.342336+00:00 19994330.289678774774 27870463.000004183501 262864793.289679259062 1 60461.270743798 2024-05-31T06:29:52.264162+00:00 19994330.289725799114 27870462.999993495643 262864793.289715617895 1 60461.270755816 2024-05-31T06:29:53.302547+00:00 19994330.289764855057 27870462.999974090606 262864793.289735257626 1 60461.270767123 2024-05-31T06:29:54.279396+00:00 19994330.289882775396 27870463.000028118491 262864793.289907217026 1 60461.270779043 2024-05-31T06:29:55.309316+00:00 19994330.289683930576 27870463.000030137599 262864793.289710372686 1 60461.270790513 2024-05-31T06:29:56.300337+00:00 19994330.289802305400 27870462.999965965748 262864793.289764583111 1 60461.270801739 2024-05-31T06:29:57.270267+00:00 19994330.289854064584 27870463.000003729016 262864793.289854109287 1 60461.270814202 2024-05-31T06:29:58.347019+00:00 19994330.289894711226 27870462.999996356666 262864793.289887368679 1 60461.270824593 2024-05-31T06:29:59.244776+00:00 19994330.289687313139 27870463.000011552125 262864793.289695173502 1 60461.270836404 2024-05-31T06:30:00.265301+00:00 19994330.289684917778 27870463.000017888844 262864793.289699107409 1 60461.270848261 2024-05-31T06:30:01.289731+00:00 19994330.289458803833 27870462.999990876764 262864793.289445996284 1 60461.270868683 2024-05-31T06:30:03.054194+00:00 19994330.290024485439 27870463.000002227724 262864793.290023028851 1 60461.270877994 2024-05-31T06:30:03.858635+00:00 19994330.289801850915 27870462.999972887337 262864793.289771020412 1 60461.270889863 2024-05-31T06:30:04.884174+00:00 19994330.289539285004 27870462.999994937330 262864793.289530515671 1 60461.270903435 2024-05-31T06:30:06.056765+00:00 19994330.289634156972 27870462.999971881509 262864793.289602339268 1 60461.270915332 2024-05-31T06:30:07.084668+00:00 19994330.289670385420 27870462.999980844557 262864793.289647519588 1 60461.270922261 2024-05-31T06:30:07.683376+00:00 19994330.289899200201 27870462.999994140118 262864793.289889633656 1 60461.270934338 2024-05-31T06:30:08.726810+00:00 19994330.289701651782 27870463.000000026077 262864793.289697974920 1 60461.270943056 2024-05-31T06:30:09.480053+00:00 19994330.289829440415 27870463.000026360154 262864793.289852082729 1 60461.270956336 2024-05-31T06:30:10.627419+00:00 19994330.289571925998 27870462.999989856035 262864793.289558112621 1 60461.270965101 2024-05-31T06:30:11.384764+00:00 19994330.289761874825 27870462.999988093972 262864793.289746254683 1 60461.270978239 2024-05-31T06:30:12.519852+00:00 19994330.289688177407 27870462.999997135252 262864793.289681613445 1 60461.270990322 2024-05-31T06:30:13.563833+00:00 19994330.289883699268 27870463.000010546297 262864793.289890557528 1 60461.271002829 2024-05-31T06:30:14.644446+00:00 19994330.289777379483 27870463.000000637025 262864793.289774298668 1 60461.271010376 2024-05-31T06:30:15.296460+00:00 19994330.289566162974 27870462.999987915158 262864793.289550364017 1 60461.271022995 2024-05-31T06:30:16.386810+00:00 19994330.289783749729 27870462.999984581023 262864793.289764642715 1 60461.271035076 2024-05-31T06:30:17.430570+00:00 19994330.289792902768 27870463.000044770539 262864793.289833962917 1 60461.271046640 2024-05-31T06:30:18.429684+00:00 19994330.289544768631 27870462.999994043261 262864793.289535105228 1 60461.271058100 2024-05-31T06:30:19.419876+00:00 19994330.289451207966 27870462.999991968274 262864793.289439469576 1 60461.271070711 2024-05-31T06:30:20.509424+00:00 19994330.289794508368 27870462.999988485128 262864793.289779305458 1 60461.271081167 2024-05-31T06:30:21.412875+00:00 19994330.289771039039 27870463.000015616417 262864793.289782971144 1 60461.271092240 2024-05-31T06:30:22.369508+00:00 19994330.289748825133 27870462.999976877123 262864793.289721995592 1 60461.271104523 2024-05-31T06:30:23.430776+00:00 19994330.289659753442 27870462.999982077628 262864793.289638161659 1 60461.271115759 2024-05-31T06:30:24.401586+00:00 19994330.289745382965 27870463.000023230910 262864793.289764940739 1 60461.271126386 2024-05-31T06:30:25.319754+00:00 19994330.289579808712 27870462.999986913055 262864793.289563030005 1 60461.271140108 2024-05-31T06:30:26.505345+00:00 19994330.289670109749 27870463.000008389354 262864793.289674818516 1 60461.271149266 2024-05-31T06:30:27.296556+00:00 19994330.289775360376 27870463.000034291297 262864793.289805978537 1 60461.271161081 2024-05-31T06:30:28.317409+00:00 19994330.289658010006 27870463.000028025359 262864793.289682328701 1 60461.271173507 2024-05-31T06:30:29.391003+00:00 19994330.289931844920 27870462.999986290932 262864793.289914429188 1 60461.271185496 2024-05-31T06:30:30.426831+00:00 19994330.289610505104 27870463.000010032207 262864793.289616852999 1 60461.271196869 2024-05-31T06:30:31.409494+00:00 19994330.289888001978 27870462.999994829297 262864793.289879113436 1 60461.271206559 2024-05-31T06:30:32.246706+00:00 19994330.289667144418 27870463.000027328730 262864793.289690792561 1 60461.271219130 2024-05-31T06:30:33.332846+00:00 19994330.289827805012 27870462.999963317066 262864793.289787411690 1 60461.271231421 2024-05-31T06:30:34.394760+00:00 19994330.289907261729 27870462.999982353300 262864793.289885938168 1 60461.271242072 2024-05-31T06:30:35.315012+00:00 19994330.289770934731 27870462.999971821904 262864793.289739042521 1 60461.271253848 2024-05-31T06:30:36.332452+00:00 19994330.289693199098 27870463.000031191856 262864793.289720714092 1 60461.271265362 2024-05-31T06:30:37.327307+00:00 19994330.289839398116 27870463.000032503158 262864793.289868205786 1 60461.271277205 2024-05-31T06:30:38.350534+00:00 19994330.289563026279 27870462.999997928739 262864793.289557248354 1 60461.271289401 2024-05-31T06:30:39.404269+00:00 19994330.289679359645 27870462.999987307936 262864793.289662957191 1 60461.271300249 2024-05-31T06:30:40.341498+00:00 19994330.290015473962 27870463.000029165298 262864793.290040969849 1 60461.271312963 2024-05-31T06:30:41.439989+00:00 19994330.289776854217 27870462.999965723604 262864793.289738893509 1 60461.271322957 2024-05-31T06:30:42.303479+00:00 19994330.289362758398 27870462.999995488673 262864793.289354562759 1 60461.271334031 2024-05-31T06:30:43.260264+00:00 19994330.289821788669 27870462.999998144805 262864793.289816260338 1 60461.271346106 2024-05-31T06:30:44.303585+00:00 19994330.289980065078 27870463.000062711537 262864793.290039062500 1 60461.271358481 2024-05-31T06:30:45.372768+00:00 19994330.289428994060 27870463.000002346933 262864793.289427638054 1 60461.271370820 2024-05-31T06:30:46.438830+00:00 19994330.289918445051 27870462.999991014600 262864793.289905756712 1 60461.271380394 2024-05-31T06:30:47.266049+00:00 19994330.289815552533 27870462.999993074685 262864793.289804935455 1 60461.271391931 2024-05-31T06:30:48.262815+00:00 19994330.289813745767 27870463.000057149678 262864793.289867222309 1 60461.271403549 2024-05-31T06:30:49.266662+00:00 19994330.289654005319 27870463.000014819205 262864793.289665132761 1 60461.271415263 2024-05-31T06:30:50.278771+00:00 19994330.289854280651 27870462.999941814691 262864793.289792418480 1 60461.271426436 2024-05-31T06:30:51.244088+00:00 19994330.289760850370 27870462.999987602234 262864793.289744764566 1 60461.271437947 2024-05-31T06:30:52.238600+00:00 19994330.289771627635 27870463.000052582473 262864793.289820492268 1 60461.271450817 2024-05-31T06:30:53.350542+00:00 19994330.289743404835 27870462.999957632273 262864793.289697319269 1 60461.271461755 2024-05-31T06:30:54.295594+00:00 19994330.289429437369 27870463.000018682331 262864793.289444416761 1 60461.271473448 2024-05-31T06:30:55.305878+00:00 19994330.289777576923 27870462.999990303069 262864793.289764195681 1 60461.271484215 2024-05-31T06:30:56.236196+00:00 19994330.290003176779 27870463.000022836030 262864793.290022313595 1 60461.271496792 2024-05-31T06:30:57.322818+00:00 19994330.289675697684 27870463.000000018626 262864793.289672017097 1 60461.271510065 2024-05-31T06:30:58.469606+00:00 19994330.289751082659 27870463.000018179417 262864793.289765566587 1 60461.271519253 2024-05-31T06:30:59.263513+00:00 19994330.289739042521 27870463.000004526228 262864793.289739876986 1 60461.271531110 2024-05-31T06:31:00.287912+00:00 19994330.289624828845 27870462.999978903681 262864793.289600044489 1 60461.271542354 2024-05-31T06:31:01.259409+00:00 19994330.290002103895 27870462.999999444932 262864793.289997845888 1 60461.271561114 2024-05-31T06:31:02.880244+00:00 19994330.289709705859 27870463.000002603978 262864793.289708614349 1 60461.271566002 2024-05-31T06:31:03.302597+00:00 19994330.289798844606 27870462.999990019947 262864793.289785176516 1 60461.271577613 2024-05-31T06:31:04.305796+00:00 19994330.290101837367 27870463.000023365021 262864793.290121495724 1 60461.271589745 2024-05-31T06:31:05.354006+00:00 19994330.289613161236 27870462.999983761460 262864793.289593219757 1 60461.271600816 2024-05-31T06:31:06.310529+00:00 19994330.289723347872 27870462.999992348254 262864793.289711982012 1 60461.271612938 2024-05-31T06:31:07.357795+00:00 19994330.289835505188 27870463.000005282462 262864793.289837092161 1 60461.271624034 2024-05-31T06:31:08.316539+00:00 19994330.289785742760 27870462.999979972839 262864793.289762020111 1 60461.271636217 2024-05-31T06:31:09.369143+00:00 19994330.289740450680 27870462.999977380037 262864793.289714127779 1 60461.271648134 2024-05-31T06:31:10.398771+00:00 19994330.289632346481 27870463.000002712011 262864793.289631366730 1 60461.271658231 2024-05-31T06:31:11.271174+00:00 19994330.289879616350 27870462.999982964247 262864793.289858877659 1 60461.271671197 2024-05-31T06:31:12.391412+00:00 19994330.289610743523 27870463.000001076609 262864793.289608120918 1 60461.271682352 2024-05-31T06:31:13.355229+00:00 19994330.289845582098 27870463.000025253743 262864793.289867132902 1 60461.271693780 2024-05-31T06:31:14.342556+00:00 19994330.289669193327 27870463.000034585595 262864793.289700061083 1 60461.271705029 2024-05-31T06:31:15.314514+00:00 19994330.289505798370 27870462.999993756413 262864793.289495855570 1 60461.271715995 2024-05-31T06:31:16.261947+00:00 19994330.289715211838 27870463.000043302774 262864793.289754807949 1 60461.271728234 2024-05-31T06:31:17.319470+00:00 19994330.289557453245 27870462.999988727272 262864793.289542496204 1 60461.271739437 2024-05-31T06:31:18.287325+00:00 19994330.289837814867 27870463.000011987984 262864793.289846092463 1 60461.271751271 2024-05-31T06:31:19.309777+00:00 19994330.289995543659 27870462.999961920083 262864793.289953768253 1 60461.271762214 2024-05-31T06:31:20.255301+00:00 19994330.289678327739 27870462.999974019825 262864793.289648652077 1 60461.271773597 2024-05-31T06:31:21.238823+00:00 19994330.289509117603 27870463.000003363937 262864793.289508789778 1 60461.271785196 2024-05-31T06:31:22.240960+00:00 19994330.289878360927 27870463.000016674399 262864793.289891362190 1 60461.271796921 2024-05-31T06:31:23.253953+00:00 19994330.289852146059 27870463.000015459955 262864793.289863914251 1 60461.271808407 2024-05-31T06:31:24.246340+00:00 19994330.289635397494 27870463.000008013099 262864793.289639711380 1 60461.271820324 2024-05-31T06:31:25.275959+00:00 19994330.289752554148 27870463.000004649162 262864793.289753496647 1 60461.271832004 2024-05-31T06:31:26.285163+00:00 19994330.289685722440 27870462.999950468540 262864793.289632499218 1 60461.271842854 2024-05-31T06:31:27.222547+00:00 19994330.289852213115 27870462.999999381602 262864793.289847880602 1 60461.271855053 2024-05-31T06:31:28.276582+00:00 19994330.289973836392 27870462.999968335032 262864793.289938479662 1 60461.271866972 2024-05-31T06:31:29.306402+00:00 19994330.289654236287 27870462.999996535480 262864793.289647072554 1 60461.271879385 2024-05-31T06:31:30.378866+00:00 19994330.289693564177 27870462.999978519976 262864793.289668381214 1 60461.271889477 2024-05-31T06:31:31.250830+00:00 19994330.289635360241 27870463.000056177378 262864793.289687842131 1 60461.271901727 2024-05-31T06:31:32.309236+00:00 19994330.289766557515 27870463.000020064414 262864793.289782911539 1 60461.271912653 2024-05-31T06:31:33.253199+00:00 19994330.289737999439 27870462.999999418855 262864793.289733707905 1 60461.271924517 2024-05-31T06:31:34.278240+00:00 19994330.289752118289 27870462.999999016523 262864793.289747446775 1 60461.271936335 2024-05-31T06:31:35.299345+00:00 19994330.290068518370 27870462.999983519316 262864793.290048331022 1 60461.271947186 2024-05-31T06:31:36.236831+00:00 19994330.289593633264 27870462.999993335456 262864793.289583265781 1 60461.271958911 2024-05-31T06:31:37.249916+00:00 19994330.289903279394 27870462.999989699572 262864793.289889276028 1 60461.271970678 2024-05-31T06:31:38.266578+00:00 19994330.289885655046 27870463.000001318753 262864793.289883255959 1 60461.271982764 2024-05-31T06:31:39.310855+00:00 19994330.289710741490 27870462.999960422516 262864793.289667457342 1 60461.271994944 2024-05-31T06:31:40.363184+00:00 19994330.289813920856 27870462.999993849546 262864793.289804100990 1 60461.272005274 2024-05-31T06:31:41.255707+00:00 19994330.289640001953 27870463.000028248876 262864793.289664566517 1 60461.272017072 2024-05-31T06:31:42.275022+00:00 19994330.289817001671 27870462.999976072460 262864793.289789378643 1 60461.272028222 2024-05-31T06:31:43.238339+00:00 19994330.289910230786 27870462.999988254160 262864793.289894789457 1 60461.272040308 2024-05-31T06:31:44.282666+00:00 19994330.289536010474 27870463.000022724271 262864793.289555013180 1 60461.272052014 2024-05-31T06:31:45.294039+00:00 19994330.289704594761 27870463.000028226525 262864793.289729118347 1 60461.272063141 2024-05-31T06:31:46.255351+00:00 19994330.289820745587 27870463.000022221357 262864793.289839267731 1 60461.272074436 2024-05-31T06:31:47.231262+00:00 19994330.289810240269 27870462.999991562217 262864793.289798110723 1 60461.272086286 2024-05-31T06:31:48.255152+00:00 19994330.289525125176 27870462.999994888902 262864793.289516299963 1 60461.272098196 2024-05-31T06:31:49.284099+00:00 19994330.290008652955 27870463.000013291836 262864793.290018260479 1 60461.272109606 2024-05-31T06:31:50.269981+00:00 19994330.289778377861 27870462.999986018986 262864793.289760708809 1 60461.272120871 2024-05-31T06:31:51.243262+00:00 19994330.289594966918 27870463.000015020370 262864793.289606302977 1 60461.272133136 2024-05-31T06:31:52.302975+00:00 19994330.289829678833 27870463.000011648983 262864793.289837628603 1 60461.272144461 2024-05-31T06:31:53.281418+00:00 19994330.289692398161 27870463.000010613352 262864793.289699316025 1 60461.272156205 2024-05-31T06:31:54.296141+00:00 19994330.289714146405 27870463.000000018626 262864793.289710491896 1 60461.272167863 2024-05-31T06:31:55.303352+00:00 19994330.289963670075 27870462.999995373189 262864793.289955347776 1 60461.272178860 2024-05-31T06:31:56.253485+00:00 19994330.289795480669 27870463.000019650906 262864793.289811432362 1 60461.272190397 2024-05-31T06:31:57.250324+00:00 19994330.289590369910 27870462.999979022890 262864793.289565682411 1 60461.272202644 2024-05-31T06:31:58.308485+00:00 19994330.289903432131 27870462.999967984855 262864793.289867728949 1 60461.272213693 2024-05-31T06:31:59.263087+00:00 19994330.289740234613 27870463.000004056841 262864793.289740592241 1 60461.272225963 2024-05-31T06:32:00.323218+00:00 19994330.289862360805 27870463.000027626753 262864793.289886295795 1 60461.272237547 2024-05-31T06:32:01.324015+00:00 19994330.290074925870 27870462.999985408038 262864793.290056616068 1 60461.272249877 2024-05-31T06:32:02.389415+00:00 19994330.289667349309 27870463.000017136335 262864793.289680778980 1 60461.272262032 2024-05-31T06:32:03.439591+00:00 19994330.289616003633 27870463.000005446374 262864793.289617776871 1 60461.272272446 2024-05-31T06:32:04.339370+00:00 19994330.289692115039 27870462.999987773597 262864793.289676189423 1 60461.272283818 2024-05-31T06:32:05.321838+00:00 19994330.289765730500 27870462.999987740070 262864793.289749801159 1 60461.272296765 2024-05-31T06:32:06.440505+00:00 19994330.289860211313 27870462.999972645193 262864793.289829164743 1 60461.272307008 2024-05-31T06:32:07.325434+00:00 19994330.289897449315 27870463.000006135553 262864793.289899885654 1 60461.272320266 2024-05-31T06:32:08.471008+00:00 19994330.289744038135 27870462.999979048967 262864793.289719402790 1 60461.272330390 2024-05-31T06:32:09.345745+00:00 19994330.289757329971 27870463.000012587756 262864793.289766222239 1 60461.272342860 2024-05-31T06:32:10.423115+00:00 19994330.289460863918 27870462.999965418130 262864793.289422601461 1 60461.272354210 2024-05-31T06:32:11.403781+00:00 19994330.289847303182 27870462.999978885055 262864793.289822518826 1 60461.272365350 2024-05-31T06:32:12.366276+00:00 19994330.289959747344 27870462.999991010875 262864793.289947062731 1 60461.272381253 2024-05-31T06:32:13.740273+00:00 19994330.289751350880 27870462.999974235892 262864793.289721906185 1 60461.272390071 2024-05-31T06:32:14.502118+00:00 19994330.289784841239 27870463.000023167580 262864793.289804309607 1 60461.272401543 2024-05-31T06:32:15.493332+00:00 19994330.289590910077 27870463.000069487840 262864793.289656698704 1 60461.272411668 2024-05-31T06:32:16.368085+00:00 19994330.289759542793 27870462.999996013939 262864793.289751857519 1 60461.272424174 2024-05-31T06:32:17.448600+00:00 19994330.289699371904 27870463.000063374639 262864793.289759039879 1 60461.272436565 2024-05-31T06:32:18.519231+00:00 19994330.289870604873 27870463.000000469387 262864793.289867401123 1 60461.272447348 2024-05-31T06:32:19.450879+00:00 19994330.289720468223 27870462.999990575016 262864793.289707362652 1 60461.272458846 2024-05-31T06:32:20.444289+00:00 19994330.289717882872 27870463.000006273389 262864793.289720445871 1 60461.272469557 2024-05-31T06:32:21.369741+00:00 19994330.289668370038 27870462.999994542450 262864793.289659231901 1 60461.272481764 2024-05-31T06:32:22.424434+00:00 19994330.290003996342 27870463.000003680587 262864793.290003985167 1 60461.272493132 2024-05-31T06:32:23.406619+00:00 19994330.289752181619 27870463.000036437064 262864793.289784938097 1 60461.272502862 2024-05-31T06:32:24.247314+00:00 19994330.289808452129 27870462.999994110316 262864793.289798855782 1 60461.272516564 2024-05-31T06:32:25.431139+00:00 19994330.289659973234 27870462.999999266118 262864793.289655536413 1 60461.272528456 2024-05-31T06:32:26.458556+00:00 19994330.289885856211 27870463.000019371510 262864793.289901524782 1 60461.272538172 2024-05-31T06:32:27.298069+00:00 19994330.289696868509 27870462.999978322536 262864793.289671510458 1 60461.272550549 2024-05-31T06:32:28.367487+00:00 19994330.289692167193 27870462.999988730997 262864793.289677202702 1 60461.272560874 2024-05-31T06:32:29.259467+00:00 19994330.289938073605 27870463.000006128103 262864793.289940506220 1 60461.272572302 2024-05-31T06:32:30.246926+00:00 19994330.289778470993 27870463.000034242868 262864793.289809018373 1 60461.272584946 2024-05-31T06:32:31.339306+00:00 19994330.289812974632 27870463.000053972006 262864793.289863258600 1 60461.272597044 2024-05-31T06:32:32.384567+00:00 19994330.289636310190 27870462.999942455441 262864793.289575070143 1 60461.272606974 2024-05-31T06:32:33.242527+00:00 19994330.289908841252 27870462.999978430569 262864793.289883553982 1 60461.272618834 2024-05-31T06:32:34.267260+00:00 19994330.289876542985 27870463.000031229109 262864793.289904087782 1 60461.272630244 2024-05-31T06:32:35.253095+00:00 19994330.289641171694 27870463.000006340444 262864793.289643824100 1 60461.272642315 2024-05-31T06:32:36.296045+00:00 19994330.289646200836 27870462.999996125698 262864793.289638638496 1 60461.272653708 2024-05-31T06:32:37.280373+00:00 19994330.289776526392 27870463.000041186810 262864793.289814025164 1 60461.272664585 2024-05-31T06:32:38.220108+00:00 19994330.289816539735 27870463.000005740672 262864793.289818584919 1 60461.272676461 2024-05-31T06:32:39.246232+00:00 19994330.289576273412 27870462.999993693084 262864793.289566248655 1 60461.272688372 2024-05-31T06:32:40.275339+00:00 19994330.289830978960 27870462.999997716397 262864793.289824992418 1 60461.272699767 2024-05-31T06:32:41.259864+00:00 19994330.289693634957 27870463.000035770237 262864793.289725691080 1 60461.272711041 2024-05-31T06:32:42.233994+00:00 19994330.289742182940 27870462.999993652105 262864793.289732128382 1 60461.272723500 2024-05-31T06:32:43.310415+00:00 19994330.289869599044 27870462.999976471066 262864793.289842367172 1 60461.272734704 2024-05-31T06:32:44.278478+00:00 19994330.289796795696 27870462.999989219010 262864793.289782315493 1 60461.272746411 2024-05-31T06:32:45.289890+00:00 19994330.289552886039 27870462.999995712191 262864793.289544910192 1 60461.272758133 2024-05-31T06:32:46.302671+00:00 19994330.289878863841 27870462.999999042600 262864793.289874225855 1 60461.272769298 2024-05-31T06:32:47.267404+00:00 19994330.289426345378 27870462.999996121973 262864793.289418786764 1 60461.272781165 2024-05-31T06:32:48.292705+00:00 19994330.289829950780 27870462.999990187585 262864793.289816439152 1 60461.272792441 2024-05-31T06:32:49.266886+00:00 19994330.289824876934 27870462.999953124672 262864793.289774298668 1 60461.272803473 2024-05-31T06:32:50.220089+00:00 19994330.289834592491 27870463.000025331974 262864793.289856225252 1 60461.272816619 2024-05-31T06:32:51.355863+00:00 19994330.289602816105 27870462.999982882291 262864793.289582014084 1 60461.272828913 2024-05-31T06:32:52.418120+00:00 19994330.289715647697 27870462.999989617616 262864793.289701581001 1 60461.272839629 2024-05-31T06:32:53.343931+00:00 19994330.290123619139 27870463.000031519681 262864793.290151447058 1 60461.272850217 2024-05-31T06:32:54.258729+00:00 19994330.289674401283 27870463.000038079917 262864793.289708793163 1 60461.272861515 2024-05-31T06:32:55.234915+00:00 19994330.289522167295 27870463.000004287809 262864793.289522767067 1 60461.272874339 2024-05-31T06:32:56.342832+00:00 19994330.289691403508 27870463.000014815480 262864793.289702534676 1 60461.272885052 2024-05-31T06:32:57.268456+00:00 19994330.289902497083 27870462.999972965568 262864793.289871782064 1 60461.272898389 2024-05-31T06:32:58.420834+00:00 19994330.289920866489 27870463.000022277236 262864793.289939463139 1 60461.272909041 2024-05-31T06:32:59.341149+00:00 19994330.289768077433 27870463.000015001744 262864793.289779365063 1 60461.272919802 2024-05-31T06:33:00.270849+00:00 19994330.289801288396 27870463.000022638589 262864793.289820253849 1 60461.272932094 2024-05-31T06:33:01.332917+00:00 19994330.289739299566 27870463.000006075948 262864793.289741694927 1 60461.272944564 2024-05-31T06:33:02.410300+00:00 19994330.289867095649 27870462.999980889261 262864793.289844304323 1 60461.272957445 2024-05-31T06:33:03.523247+00:00 19994330.289885651320 27870462.999973822385 262864793.289855778217 1 60461.272967398 2024-05-31T06:33:04.383217+00:00 19994330.289654340595 27870462.999982442707 262864793.289633095264 1 60461.272979608 2024-05-31T06:33:05.438131+00:00 19994330.289721876383 27870463.000033654273 262864793.289751827717 1 60461.272989820 2024-05-31T06:33:06.320423+00:00 19994330.289749871939 27870463.000064019114 262864793.289810180664 1 60461.273002521 2024-05-31T06:33:07.417817+00:00 19994330.289717197418 27870462.999961216003 262864793.289674729109 1 60461.273013188 2024-05-31T06:33:08.339446+00:00 19994330.289773985744 27870462.999963592738 262864793.289733886719 1 60461.273025069 2024-05-31T06:33:09.365963+00:00 19994330.289680298418 27870462.999959699810 262864793.289636313915 1 60461.273036410 2024-05-31T06:33:10.345809+00:00 19994330.289817731827 27870462.999993268400 262864793.289807289839 1 60461.273047504 2024-05-31T06:33:11.304304+00:00 19994330.289923515171 27870462.999995872378 262864793.289915710688 1 60461.273058606 2024-05-31T06:33:12.263542+00:00 19994330.289902310818 27870463.000053241849 262864793.289951831102 1 60461.273069843 2024-05-31T06:33:13.234457+00:00 19994330.289558924735 27870462.999984774739 262864793.289539992809 1 60461.273081745 2024-05-31T06:33:14.262780+00:00 19994330.289937123656 27870463.000017296523 262864793.289950728416 1 60461.273093711 2024-05-31T06:33:15.296590+00:00 19994330.290096540004 27870463.000041324645 262864793.290134191513 1 60461.273104716 2024-05-31T06:33:16.247468+00:00 19994330.289463140070 27870463.000007349998 262864793.289466798306 1 60461.273116587 2024-05-31T06:33:17.273082+00:00 19994330.289726823568 27870462.999962940812 262864793.289686053991 1 60461.273129163 2024-05-31T06:33:18.359735+00:00 19994330.289688605815 27870463.000009212643 262864793.289694130421 1 60461.273141098 2024-05-31T06:33:19.390908+00:00 19994330.289878007025 27870462.999981485307 262864793.289855808020 1 60461.273152312 2024-05-31T06:33:20.359781+00:00 19994330.289417713881 27870463.000020768493 262864793.289434790611 1 60461.273164143 2024-05-31T06:33:21.381923+00:00 19994330.290029827505 27870462.999997075647 262864793.290023207664 1 60461.273175191 2024-05-31T06:33:22.336492+00:00 19994330.289856191725 27870463.000048093498 262864793.289900600910 1 60461.273186830 2024-05-31T06:33:23.342137+00:00 19994330.289846956730 27870462.999991871417 262864793.289835125208 1 60461.273198279 2024-05-31T06:33:24.331322+00:00 19994330.289847414941 27870463.000029388815 262864793.289873093367 1 60461.273210504 2024-05-31T06:33:25.387517+00:00 19994330.289756417274 27870462.999978337437 262864793.289731055498 1 60461.273222808 2024-05-31T06:33:26.450635+00:00 19994330.289802610874 27870462.999966446310 262864793.289765357971 1 60461.273232502 2024-05-31T06:33:27.288168+00:00 19994330.289406485856 27870462.999982547015 262864793.289385318756 1 60461.273243682 2024-05-31T06:33:28.254189+00:00 19994330.290180236101 27870462.999947041273 262864793.290123581886 1 60461.273255153 2024-05-31T06:33:29.245163+00:00 19994330.289553172886 27870462.999980006367 262864793.289529472589 1 60461.273266920 2024-05-31T06:33:30.261897+00:00 19994330.289866648614 27870463.000015690923 262864793.289878636599 1 60461.273279450 2024-05-31T06:33:31.344483+00:00 19994330.289687629789 27870463.000060513616 262864793.289744436741 1 60461.273291012 2024-05-31T06:33:32.343466+00:00 19994330.289637148380 27870463.000004362315 262864793.289637804031 1 60461.273301513 2024-05-31T06:33:33.250769+00:00 19994330.289992887527 27870462.999995216727 262864793.289984434843 1 60461.273313292 2024-05-31T06:33:34.268445+00:00 19994330.289676580578 27870462.999959189445 262864793.289632081985 1 60461.273325538 2024-05-31T06:33:35.326467+00:00 19994330.289735507220 27870462.999983783811 262864793.289715588093 1 60461.273337153 2024-05-31T06:33:36.330049+00:00 19994330.289663650095 27870462.999993115664 262864793.289653062820 1 60461.273349125 2024-05-31T06:33:37.364398+00:00 19994330.289616633207 27870463.000004790723 262864793.289617747068 1 60461.273359503 2024-05-31T06:33:38.261076+00:00 19994330.289859991521 27870462.999998230487 262864793.289854526520 1 60461.273371680 2024-05-31T06:33:39.313159+00:00 19994330.289845265448 27870463.000025182962 262864793.289866745472 1 60461.273382468 2024-05-31T06:33:40.245199+00:00 19994330.289600741118 27870462.999983064830 262864793.289580106735 1 60461.273394449 2024-05-31T06:33:41.280392+00:00 19994330.289620779455 27870462.999990731478 262864793.289607822895 1 60461.273406792 2024-05-31T06:33:42.346803+00:00 19994330.289690800011 27870462.999953057617 262864793.289640158415 1 60461.273418031 2024-05-31T06:33:43.317906+00:00 19994330.290044140071 27870462.999977014959 262864793.290017455816 1 60461.273428940 2024-05-31T06:33:44.260384+00:00 19994330.289876189083 27870462.999993197620 262864793.289865702391 1 60461.273440355 2024-05-31T06:33:45.246671+00:00 19994330.289945412427 27870463.000003214926 262864793.289944946766 1 60461.273453116 2024-05-31T06:33:46.349253+00:00 19994330.289727222174 27870463.000026363879 262864793.289749890566 1 60461.273463988 2024-05-31T06:33:47.288568+00:00 19994330.289719570428 27870462.999938894063 262864793.289654791355 1 60461.273475088 2024-05-31T06:33:48.247617+00:00 19994330.289638660848 27870463.000060293823 262864793.289695262909 1 60461.273486784 2024-05-31T06:33:49.258146+00:00 19994330.289730258286 27870462.999960590154 262864793.289687156677 1 60461.273497893 2024-05-31T06:33:50.217943+00:00 19994330.289750777185 27870462.999974530190 262864793.289721608162 1 60461.273509523 2024-05-31T06:33:51.222794+00:00 19994330.289797544479 27870463.000037584454 262864793.289831429720 1 60461.273521749 2024-05-31T06:33:52.279157+00:00 19994330.289682123810 27870462.999967418611 262864793.289645850658 1 60461.273533493 2024-05-31T06:33:53.293829+00:00 19994330.289598524570 27870463.000016484410 262864793.289611309767 1 60461.273544571 2024-05-31T06:33:54.250977+00:00 19994330.289691314101 27870463.000022184104 262864793.289709806442 1 60461.273556175 2024-05-31T06:33:55.253525+00:00 19994330.290026091039 27870462.999984793365 262864793.290007203817 1 60461.280764639 2024-05-31T06:44:18.064857+00:00 19994330.289928957820 27870462.999936509877 262864793.289861798286 1 60461.280776067 2024-05-31T06:44:19.052175+00:00 19994330.289520043880 27870463.000022236258 262864793.289538592100 1 60461.280787648 2024-05-31T06:44:20.052782+00:00 19994330.289834655821 27870463.000002503395 262864793.289833456278 1 60461.280799273 2024-05-31T06:44:21.057192+00:00 19994330.289821438491 27870462.999964389950 262864793.289782136679 1 60461.280810717 2024-05-31T06:44:22.045916+00:00 19994330.289611190557 27870463.000010009855 262864793.289617508650 1 60461.280822574 2024-05-31T06:44:23.070397+00:00 19994330.289788354188 27870462.999956406653 262864793.289741069078 1 60461.280834091 2024-05-31T06:44:24.065455+00:00 19994330.289583187550 27870462.999983608723 262864793.289563089609 1 60461.280845569 2024-05-31T06:44:25.057180+00:00 19994330.289859306067 27870462.999984867871 262864793.289840459824 1 60461.280857198 2024-05-31T06:44:26.061956+00:00 19994330.289757758379 27870462.999995809048 262864793.289749860764 1 60461.280868604 2024-05-31T06:44:27.047391+00:00 19994330.289910722524 27870463.000013116747 262864793.289920151234 1 60461.280880260 2024-05-31T06:44:28.054450+00:00 19994330.289832863957 27870462.999999262393 262864793.289828419685 1 60461.280891947 2024-05-31T06:44:29.064240+00:00 19994330.289864063263 27870463.000011660159 262864793.289872020483 1 60461.280903380 2024-05-31T06:44:30.052018+00:00 19994330.289880227298 27870462.999942846596 262864793.289819359779 1 60461.280914961 2024-05-31T06:44:31.052636+00:00 19994330.289728853852 27870463.000018142164 262864793.289743304253 1 60461.280926681 2024-05-31T06:44:32.065199+00:00 19994330.289727073163 27870463.000044062734 262864793.289767414331 1 60461.280938173 2024-05-31T06:44:33.058162+00:00 19994330.289826240391 27870463.000039365143 262864793.289861917496 1 60461.280949750 2024-05-31T06:44:34.058415+00:00 19994330.289789967239 27870463.000016599894 262864793.289802879095 1 60461.280961217 2024-05-31T06:44:35.049192+00:00 19994330.289941065013 27870463.000012554228 262864793.289949923754 1 60461.280972788 2024-05-31T06:44:36.048880+00:00 19994330.289655648172 27870463.000011805445 262864793.289663761854 1 60461.280984503 2024-05-31T06:44:37.061091+00:00 19994330.289673574269 27870463.000008542091 262864793.289678424597 1 60461.280995924 2024-05-31T06:44:38.047809+00:00 19994330.289873730391 27870463.000008452684 262864793.289878487587 1 60461.281007634 2024-05-31T06:44:39.059633+00:00 19994330.289774071425 27870462.999999046326 262864793.289769411087 1 60461.281019108 2024-05-31T06:44:40.050949+00:00 19994330.289569079876 27870462.999955929816 262864793.289521306753 1 60461.281030741 2024-05-31T06:44:41.055966+00:00 19994330.289719801396 27870462.999957229942 262864793.289673328400 1 60461.281042189 2024-05-31T06:44:42.045117+00:00 19994330.289699546993 27870462.999996032566 262864793.289691895247 1 60461.281053888 2024-05-31T06:44:43.055884+00:00 19994330.289883933961 27870463.000072542578 262864793.289952784777 1 60461.281065383 2024-05-31T06:44:44.049056+00:00 19994330.289494760334 27870462.999975394458 262864793.289466440678 1 60461.281077070 2024-05-31T06:44:45.058834+00:00 19994330.289686307311 27870463.000000461936 262864793.289683103561 1 60461.281088642 2024-05-31T06:44:46.058664+00:00 19994330.289668317884 27870463.000014755875 262864793.289679378271 1 60461.281100109 2024-05-31T06:44:47.049398+00:00 19994330.289959277958 27870463.000041235238 262864793.289996832609 1 60461.281111722 2024-05-31T06:44:48.052756+00:00 19994330.289954304695 27870463.000023785979 262864793.289974391460 1 60461.281123336 2024-05-31T06:44:49.056260+00:00 19994330.289710406214 27870463.000014085323 262864793.289720803499 1 60461.281134941 2024-05-31T06:44:50.058907+00:00 19994330.289754651487 27870462.999988555908 262864793.289739519358 1 60461.281146348 2024-05-31T06:44:51.044510+00:00 19994330.289696913213 27870463.000038642436 262864793.289731860161 1 60461.281157954 2024-05-31T06:44:52.047246+00:00 19994330.290047533810 27870463.000009763986 262864793.290053606033 1 60461.281169535 2024-05-31T06:44:53.047813+00:00 19994330.289737194777 27870462.999973345548 262864793.289706856012 1 60461.281181219 2024-05-31T06:44:54.057329+00:00 19994330.289578255266 27870463.000019147992 262864793.289593696594 1 60461.281192826 2024-05-31T06:44:55.060126+00:00 19994330.289781190455 27870462.999985046685 262864793.289762526751 1 60461.281204336 2024-05-31T06:44:56.054649+00:00 19994330.289870716631 27870463.000032920390 262864793.289899945259 1 60461.281215956 2024-05-31T06:44:57.058581+00:00 19994330.289681680501 27870462.999966375530 262864793.289644360542 1 60461.281227382 2024-05-31T06:44:58.045835+00:00 19994330.289510808885 27870462.999966830015 262864793.289473950863 1 60461.281239061 2024-05-31T06:44:59.054841+00:00 19994330.290009539574 27870463.000046346337 262864793.290052175522 1 60461.281250636 2024-05-31T06:45:00.054912+00:00 19994330.289619859308 27870463.000031068921 262864793.289647221565 1 60461.281262525 2024-05-31T06:45:01.082199+00:00 19994330.289959944785 27870463.000043895096 262864793.290000140667 1 60461.281273812 2024-05-31T06:45:02.057376+00:00 19994330.289700869471 27870462.999926831573 262864793.289624005556 1 60461.281285574 2024-05-31T06:45:03.073553+00:00 19994330.289774045348 27870462.999978858978 262864793.289749205112 1 60461.281296895 2024-05-31T06:45:04.051738+00:00 19994330.290049131960 27870462.999987609684 262864793.290033042431 1 60461.281308636 2024-05-31T06:45:05.066114+00:00 19994330.289755836129 27870462.999981727451 262864793.289733886719 1 60461.281320020 2024-05-31T06:45:06.049714+00:00 19994330.289505798370 27870463.000054400414 262864793.289556503296 1 60461.281331660 2024-05-31T06:45:07.055463+00:00 19994330.289619449526 27870463.000014167279 262864793.289629906416 1 60461.281343117 2024-05-31T06:45:08.045333+00:00 19994330.289745640010 27870463.000021200627 262864793.289763122797 1 60461.281354742 2024-05-31T06:45:09.049725+00:00 19994330.289823234081 27870463.000007994473 262864793.289827525616 1 60461.281366290 2024-05-31T06:45:10.047420+00:00 19994330.290019139647 27870462.999996874481 262864793.290012300014 1 60461.281378029 2024-05-31T06:45:11.061743+00:00 19994330.289762549102 27870462.999975644052 262864793.289734512568 1 60461.281389428 2024-05-31T06:45:12.046628+00:00 19994330.289692826569 27870463.000024225563 262864793.289713352919 1 60461.281400997 2024-05-31T06:45:13.046121+00:00 19994330.289834406227 27870462.999962516129 262864793.289793223143 1 60461.281412576 2024-05-31T06:45:14.046581+00:00 19994330.289808508009 27870462.999982230365 262864793.289787054062 1 60461.281424106 2024-05-31T06:45:15.042753+00:00 19994330.289907082915 27870463.000004734844 262864793.289908111095 1 60461.281435729 2024-05-31T06:45:16.046933+00:00 19994330.289689444005 27870463.000035181642 262864793.289720922709 1 60461.281447274 2024-05-31T06:45:17.044455+00:00 19994330.289849758148 27870462.999984830618 262864793.289830893278 1 60461.281458842 2024-05-31T06:45:18.043929+00:00 19994330.289861850441 27870463.000011540949 262864793.289869695902 1 60461.281470498 2024-05-31T06:45:19.051032+00:00 19994330.289686199278 27870462.999975778162 262864793.289658278227 1 60461.281482015 2024-05-31T06:45:20.046090+00:00 19994330.289705995470 27870462.999979980290 262864793.289682269096 1 60461.281493576 2024-05-31T06:45:21.044935+00:00 19994330.289689891040 27870462.999952588230 262864793.289638787508 1 60461.281505164 2024-05-31T06:45:22.046144+00:00 19994330.289826489985 27870462.999977264553 262864793.289800047874 1 60461.281517176 2024-05-31T06:45:23.084016+00:00 19994330.289534002542 27870463.000007502735 262864793.289537817240 1 60461.281528386 2024-05-31T06:45:24.052581+00:00 19994330.289789728820 27870463.000009991229 262864793.289796024561 1 60461.281539864 2024-05-31T06:45:25.044277+00:00 19994330.289883773774 27870462.999992042780 262864793.289872109890 1 60461.281551548 2024-05-31T06:45:26.053778+00:00 19994330.289826195687 27870462.999990493059 262864793.289812982082 1 60461.281563016 2024-05-31T06:45:27.044571+00:00 19994330.289907094091 27870463.000027738512 262864793.289931148291 1 60461.281574625 2024-05-31T06:45:28.047567+00:00 19994330.289738547057 27870463.000028364360 262864793.289763212204 1 60461.281586332 2024-05-31T06:45:29.059075+00:00 19994330.289941355586 27870462.999996207654 262864793.289933860302 1 60461.281597774 2024-05-31T06:45:30.047714+00:00 19994330.289647862315 27870463.000054508448 262864793.289698660374 1 60461.281609342 2024-05-31T06:45:31.047138+00:00 19994330.289638109505 27870463.000000111759 262864793.289634525776 1 60461.281620888 2024-05-31T06:45:32.044751+00:00 19994330.289757363498 27870462.999959871173 262864793.289713561535 1 60461.281632492 2024-05-31T06:45:33.047348+00:00 19994330.289767742157 27870462.999988675117 262864793.289752721786 1 60461.281644030 2024-05-31T06:45:34.044221+00:00 19994330.289785299450 27870462.999988723546 262864793.289770334959 1 60461.281655610 2024-05-31T06:45:35.044705+00:00 19994330.289617434144 27870463.000010352582 262864793.289624094963 1 60461.281667178 2024-05-31T06:45:36.044242+00:00 19994330.289712205529 27870463.000038404018 262864793.289746940136 1 60461.281678736 2024-05-31T06:45:37.042806+00:00 19994330.289676871151 27870462.999985639006 262864793.289658814669 1 60461.281690370 2024-05-31T06:45:38.047958+00:00 19994330.289865538478 27870462.999978184700 262864793.289840042591 1 60461.281701892 2024-05-31T06:45:39.043495+00:00 19994330.289912525564 27870462.999993391335 262864793.289902210236 1 60461.281713486 2024-05-31T06:45:40.045185+00:00 19994330.289556648582 27870462.999987468123 262864793.289540439844 1 60461.281725037 2024-05-31T06:45:41.043198+00:00 19994330.289702333510 27870463.000044096261 262864793.289742738008 1 60461.281736612 2024-05-31T06:45:42.043311+00:00 19994330.289822965860 27870462.999992769212 262864793.289812028408 1 60461.281748189 2024-05-31T06:45:43.043527+00:00 19994330.289852935821 27870463.000039152801 262864793.289888411760 1 60461.281759773 2024-05-31T06:45:44.044372+00:00 19994330.289672642946 27870463.000025682151 262864793.289694637060 1 60461.281771353 2024-05-31T06:45:45.044836+00:00 19994330.289920635521 27870462.999991923571 262864793.289908856153 1 60461.281782920 2024-05-31T06:45:46.044283+00:00 19994330.289629787207 27870462.999963026494 262864793.289589107037 1 60461.281794533 2024-05-31T06:45:47.047625+00:00 19994330.290027529001 27870462.999997738749 262864793.290021568537 1 60461.281806064 2024-05-31T06:45:48.043905+00:00 19994330.289550967515 27870463.000029459596 262864793.289576709270 1 60461.281817650 2024-05-31T06:45:49.044943+00:00 19994330.290015384555 27870463.000008471310 262864793.290020167828 1 60461.281829241 2024-05-31T06:45:50.046403+00:00 19994330.289535798132 27870462.999983556569 262864793.289515644312 1 60461.281840808 2024-05-31T06:45:51.045788+00:00 19994330.289818327874 27870462.999984908849 262864793.289799541235 1 60461.281852381 2024-05-31T06:45:52.045711+00:00 19994330.289943102747 27870462.999976284802 262864793.289915680885 1 60461.281863945 2024-05-31T06:45:53.044799+00:00 19994330.289803400636 27870463.000001218170 262864793.289800941944 1 60461.281875538 2024-05-31T06:45:54.046467+00:00 19994330.289745084941 27870463.000009257346 262864793.289750665426 1 60461.281887149 2024-05-31T06:45:55.049632+00:00 19994330.289914827794 27870462.999999955297 262864793.289911061525 1 60461.281898663 2024-05-31T06:45:56.044535+00:00 19994330.289920832962 27870462.999963898212 262864793.289881050587 1 60461.281910244 2024-05-31T06:45:57.045102+00:00 19994330.289689771831 27870462.999967131764 262864793.289653211832 1 60461.281921842 2024-05-31T06:45:58.047136+00:00 19994330.289531290531 27870463.000000257045 262864793.289527863264 1 60461.281933373 2024-05-31T06:45:59.043412+00:00 19994330.289775323123 27870463.000015757978 262864793.289787381887 1 60461.281944973 2024-05-31T06:46:00.045669+00:00 19994330.289732504636 27870462.999993614852 262864793.289722442627 1 60461.281956544 2024-05-31T06:46:01.045433+00:00 19994330.289765991271 27870463.000018905848 262864793.289781183004 1 60461.281968648 2024-05-31T06:46:02.091142+00:00 19994330.289890807122 27870463.000011958182 262864793.289899051189 1 60461.281980015 2024-05-31T06:46:03.073300+00:00 19994330.289864353836 27870463.000007204711 262864793.289867877960 1 60461.281991256 2024-05-31T06:46:04.044574+00:00 19994330.289933387190 27870463.000040262938 262864793.289969950914 1 60461.282002849 2024-05-31T06:46:05.046107+00:00 19994330.289505209774 27870462.999970491976 262864793.289472013712 1 60461.282014532 2024-05-31T06:46:06.055529+00:00 19994330.289884462953 27870463.000053279102 262864793.289934039116 1 60461.282026058 2024-05-31T06:46:07.051392+00:00 19994330.289714727551 27870462.999974723905 262864793.289685755968 1 60461.282037614 2024-05-31T06:46:08.049836+00:00 19994330.289963427931 27870463.000002767891 262864793.289962500334 1 60461.282049100 2024-05-31T06:46:09.042229+00:00 19994330.289676997811 27870462.999992307276 262864793.289665609598 1 60461.282060774 2024-05-31T06:46:10.050884+00:00 19994330.289627376944 27870462.999987274408 262864793.289610952139 1 60461.282072324 2024-05-31T06:46:11.048795+00:00 19994330.289895813912 27870462.999977152795 262864793.289869248867 1 60461.282083859 2024-05-31T06:46:12.045441+00:00 19994330.289830796421 27870462.999942507595 262864793.289769619703 1 60461.282095514 2024-05-31T06:46:13.052376+00:00 19994330.289393488318 27870462.999951362610 262864793.289341151714 1 60461.282107127 2024-05-31T06:46:14.055815+00:00 19994330.289841778576 27870463.000024139881 262864793.289862215519 1 60461.282118618 2024-05-31T06:46:15.048649+00:00 19994330.290091812611 27870463.000030677766 262864793.290118783712 1 60461.282130296 2024-05-31T06:46:16.057558+00:00 19994330.289608765393 27870463.000020142645 262864793.289625227451 1 60461.282141818 2024-05-31T06:46:17.053058+00:00 19994330.289882149547 27870462.999980155379 262864793.289858609438 1 60461.282153285 2024-05-31T06:46:18.043799+00:00 19994330.289739478379 27870462.999960847199 262864793.289696633816 1 60461.282164865 2024-05-31T06:46:19.044357+00:00 19994330.289769835770 27870462.999960713089 262864793.289726853371 1 60461.282176480 2024-05-31T06:46:20.047839+00:00 19994330.289819803089 27870462.999961085618 262864793.289777189493 1 60461.282188083 2024-05-31T06:46:21.050363+00:00 19994330.289734233171 27870463.000001225621 262864793.289731770754 1 60461.282199690 2024-05-31T06:46:22.053219+00:00 19994330.289760924876 27870462.999998535961 262864793.289755761623 1 60461.282211291 2024-05-31T06:46:23.055517+00:00 19994330.289847016335 27870462.999986428767 262864793.289829760790 1 60461.282222851 2024-05-31T06:46:24.054331+00:00 19994330.289336640388 27870463.000011093915 262864793.289344042540 1 60461.282234549 2024-05-31T06:46:25.065009+00:00 19994330.289847839624 27870463.000048331916 262864793.289892494678 1 60461.282246026 2024-05-31T06:46:26.056671+00:00 19994330.289619490504 27870463.000004999340 262864793.289620816708 1 60461.282257547 2024-05-31T06:46:27.052083+00:00 19994330.289773583412 27870463.000078383833 262864793.289848268032 1 60461.282269032 2024-05-31T06:46:28.044341+00:00 19994330.289923839271 27870463.000016428530 262864793.289936572313 1 60461.282280659 2024-05-31T06:46:29.048955+00:00 19994330.289598323405 27870462.999929443002 262864793.289524048567 1 60461.282292264 2024-05-31T06:46:30.051582+00:00 19994330.289942521602 27870463.000047508627 262864793.289986342192 1 60461.282303799 2024-05-31T06:46:31.048235+00:00 19994330.289796322584 27870463.000035122037 262864793.289827734232 1 60461.282315329 2024-05-31T06:46:32.044383+00:00 19994330.289740037173 27870462.999952755868 262864793.289689093828 1 60461.282326902 2024-05-31T06:46:33.044350+00:00 19994330.289943736047 27870462.999996349216 262864793.289936393499 1 60461.282338467 2024-05-31T06:46:34.043539+00:00 19994330.289695154876 27870463.000003673136 262864793.289695113897 1 60461.282350039 2024-05-31T06:46:35.043358+00:00 19994330.289729177952 27870463.000031001866 262864793.289756476879 1 60461.282361631 2024-05-31T06:46:36.044963+00:00 19994330.289905864745 27870463.000031299889 262864793.289933472872 1 60461.282373196 2024-05-31T06:46:37.044122+00:00 19994330.290074191988 27870462.999977014959 262864793.290047526360 1 60461.282384813 2024-05-31T06:46:38.047846+00:00 19994330.289422892034 27870463.000010013580 262864793.289429217577 1 60461.282396371 2024-05-31T06:46:39.046514+00:00 19994330.289914879948 27870462.999962516129 262864793.289873689413 1 60461.282407908 2024-05-31T06:46:40.043269+00:00 19994330.289674002677 27870462.999987900257 262864793.289658218622 1 60461.282419540 2024-05-31T06:46:41.048269+00:00 19994330.289824269712 27870462.999994717538 262864793.289815306664 1 60461.282431054 2024-05-31T06:46:42.043060+00:00 19994330.289694070816 27870462.999983005226 262864793.289673388004 1 60461.282442669 2024-05-31T06:46:43.046659+00:00 19994330.289845589548 27870462.999968804419 262864793.289810687304 1 60461.282454229 2024-05-31T06:46:44.045436+00:00 19994330.289919450879 27870463.000017959625 262864793.289933741093 1 60461.282465801 2024-05-31T06:46:45.045176+00:00 19994330.289662145078 27870462.999962560833 262864793.289621025324 1 60461.282477366 2024-05-31T06:46:46.044403+00:00 19994330.289750404656 27870462.999995056540 262864793.289741754532 1 60461.282488951 2024-05-31T06:46:47.045352+00:00 19994330.290010668337 27870462.999990385026 262864793.289997339249 1 60461.282500514 2024-05-31T06:46:48.044441+00:00 19994330.289720475674 27870462.999985508621 262864793.289702296257 1 60461.282512095 2024-05-31T06:46:49.044975+00:00 19994330.289677131921 27870463.000020828098 262864793.289694279432 1 60461.282523666 2024-05-31T06:46:50.044684+00:00 19994330.289821874350 27870463.000051718205 262864793.289869874716 1 60461.282535234 2024-05-31T06:46:51.044276+00:00 19994330.289798315614 27870463.000006824732 262864793.289801448584 1 60461.282546810 2024-05-31T06:46:52.044378+00:00 19994330.289806436747 27870463.000000841916 262864793.289803564548 1 60461.282558378 2024-05-31T06:46:53.043881+00:00 19994330.289666607976 27870463.000052802265 262864793.289715707302 1 60461.282569964 2024-05-31T06:46:54.044876+00:00 19994330.289804212749 27870463.000049564987 262864793.289850085974 1 60461.282581537 2024-05-31T06:46:55.044748+00:00 19994330.289908688515 27870462.999943673611 262864793.289848655462 1 60461.282593139 2024-05-31T06:46:56.047168+00:00 19994330.289426330477 27870462.999984819442 262864793.289407461882 1 60461.282604717 2024-05-31T06:46:57.047537+00:00 19994330.289880298078 27870462.999941978604 262864793.289818584919 1 60461.282616268 2024-05-31T06:46:58.045545+00:00 19994330.289718668908 27870463.000044483691 262864793.289759457111 1 60461.282627820 2024-05-31T06:46:59.043626+00:00 19994330.289758533239 27870463.000041708350 262864793.289796561003 1 60461.282639464 2024-05-31T06:47:00.049713+00:00 19994330.289718009531 27870462.999979700893 262864793.289694011211 1 60461.282650972 2024-05-31T06:47:01.043992+00:00 19994330.289864588529 27870462.999989949167 262864793.289850860834 1 60461.282662943 2024-05-31T06:47:02.078261+00:00 19994330.289811845869 27870462.999983157963 262864793.289791315794 1 60461.282674293 2024-05-31T06:47:03.058972+00:00 19994330.289658736438 27870463.000012978911 262864793.289668023586 1 60461.282685680 2024-05-31T06:47:04.042743+00:00 19994330.289769623429 27870463.000000678003 262864793.289766609669 1 60461.282697248 2024-05-31T06:47:05.042232+00:00 19994330.289568867534 27870463.000005323440 262864793.289570510387 1 60461.282708834 2024-05-31T06:47:06.043285+00:00 19994330.289902664721 27870463.000033978373 262864793.289932936430 1 60461.282720388 2024-05-31T06:47:07.041494+00:00 19994330.289890680462 27870462.999986462295 262864793.289873450994 1 60461.282732031 2024-05-31T06:47:08.047486+00:00 19994330.289608351886 27870462.999982643872 262864793.289587318897 1 60461.282743558 2024-05-31T06:47:09.043442+00:00 19994330.289800249040 27870462.999975454062 262864793.289772003889 1 60461.282755212 2024-05-31T06:47:10.050294+00:00 19994330.289953093976 27870462.999981943518 262864793.289931327105 1 60461.282766692 2024-05-31T06:47:11.042222+00:00 19994330.289653129876 27870463.000061791390 262864793.289711207151 1 60461.282778281 2024-05-31T06:47:12.043503+00:00 19994330.289595697075 27870463.000036016107 262864793.289627999067 1 60461.282789837 2024-05-31T06:47:13.041901+00:00 19994330.289843413979 27870462.999971237034 262864793.289810955524 1 60461.282801411 2024-05-31T06:47:14.041939+00:00 19994330.289553117007 27870463.000028423965 262864793.289577841759 1 60461.282812987 2024-05-31T06:47:15.042049+00:00 19994330.289888031781 27870463.000003851950 262864793.289888173342 1 60461.282824561 2024-05-31T06:47:16.042080+00:00 19994330.289870291948 27870463.000002078712 262864793.289868682623 1 60461.282836155 2024-05-31T06:47:17.043767+00:00 19994330.289704807103 27870462.999979060143 262864793.289680153131 1 60461.282847737 2024-05-31T06:47:18.044518+00:00 19994330.289648458362 27870463.000021621585 262864793.289666414261 1 60461.282859306 2024-05-31T06:47:19.044058+00:00 19994330.289709907025 27870463.000016700476 262864793.289722889662 1 60461.282870877 2024-05-31T06:47:20.043785+00:00 19994330.289813756943 27870462.999989200383 262864793.289799273014 1 60461.282882460 2024-05-31T06:47:21.044600+00:00 19994330.289903819561 27870463.000006575137 262864793.289906710386 1 60461.282894027 2024-05-31T06:47:22.043942+00:00 19994330.289628379047 27870462.999980956316 262864793.289605647326 1 60461.282905603 2024-05-31T06:47:23.044072+00:00 19994330.289756778628 27870462.999978378415 262864793.289731442928 1 60461.282917196 2024-05-31T06:47:24.045731+00:00 19994330.289795871824 27870462.999986078590 262864793.289778262377 1 60461.282928763 2024-05-31T06:47:25.045147+00:00 19994330.289681643248 27870463.000002708286 262864793.289680659771 1 60461.282940325 2024-05-31T06:47:26.044099+00:00 19994330.289697598666 27870463.000008463860 262864793.289702355862 1 60461.282951894 2024-05-31T06:47:27.043608+00:00 19994330.289643999189 27870462.999998886138 262864793.289639204741 1 60461.282963512 2024-05-31T06:47:28.047419+00:00 19994330.289886906743 27870463.000020891428 262864793.289904117584 1 60461.282975225 2024-05-31T06:47:29.059410+00:00 19994330.289554357529 27870463.000019069761 262864793.289569735527 1 60461.282986767 2024-05-31T06:47:30.056615+00:00 19994330.289763335139 27870463.000039935112 262864793.289799571037 1 60461.282998209 2024-05-31T06:47:31.045236+00:00 19994330.289872638881 27870463.000002019107 262864793.289870977402 1 60461.283009789 2024-05-31T06:47:32.045803+00:00 19994330.289549842477 27870463.000009484589 262864793.289555609226 1 60461.283021359 2024-05-31T06:47:33.045423+00:00 19994330.289910569787 27870462.999998055398 262864793.289904952049 1 60461.283032928 2024-05-31T06:47:34.044934+00:00 19994330.289643876255 27870463.000016398728 262864793.289656579494 1 60461.283044596 2024-05-31T06:47:35.053135+00:00 19994330.289899840951 27870462.999996550381 262864793.289892673492 1 60461.283056065 2024-05-31T06:47:36.044004+00:00 19994330.289711147547 27870462.999999128282 262864793.289706587791 1 60461.283067656 2024-05-31T06:47:37.045503+00:00 19994330.289699386805 27870462.999972373247 262864793.289668053389 1 60461.283079227 2024-05-31T06:47:38.045164+00:00 19994330.289829242975 27870462.999968018383 262864793.289793580770 1 60461.283090811 2024-05-31T06:47:39.046111+00:00 19994330.289612900466 27870462.999974399805 262864793.289583593607 1 60461.283102369 2024-05-31T06:47:40.044702+00:00 19994330.289609096944 27870462.999980583787 262864793.289585977793 1 60461.283113940 2024-05-31T06:47:41.044385+00:00 19994330.289879772812 27870463.000007998198 262864793.289884060621 1 60461.283125511 2024-05-31T06:47:42.044187+00:00 19994330.289568532258 27870463.000035285950 262864793.289600133896 1 60461.283137144 2024-05-31T06:47:43.049206+00:00 19994330.289550460875 27870463.000036034733 262864793.289582788944 1 60461.283148651 2024-05-31T06:47:44.043424+00:00 19994330.289633788168 27870462.999993007630 262864793.289623081684 1 60461.283160261 2024-05-31T06:47:45.046545+00:00 19994330.289854705334 27870463.000036433339 262864793.289887428284 1 60461.283171813 2024-05-31T06:47:46.044647+00:00 19994330.289564073086 27870462.999977175146 262864793.289537549019 1 60461.283183393 2024-05-31T06:47:47.045178+00:00 19994330.289547301829 27870462.999974980950 262864793.289518564939 1 60461.283194938 2024-05-31T06:47:48.042649+00:00 19994330.289851345122 27870463.000015515834 262864793.289863169193 1 60461.283206535 2024-05-31T06:47:49.044623+00:00 19994330.289782784879 27870462.999986007810 262864793.289765089750 1 60461.283218096 2024-05-31T06:47:50.043470+00:00 19994330.289648957551 27870463.000020276755 262864793.289665520191 1 60461.283229657 2024-05-31T06:47:51.042381+00:00 19994330.289492525160 27870463.000004269183 262864793.289493083954 1 60461.283241246 2024-05-31T06:47:52.043665+00:00 19994330.289845347404 27870462.999993123114 262864793.289834767580 1 60461.283252814 2024-05-31T06:47:53.043122+00:00 19994330.289814841002 27870462.999961577356 262864793.289772719145 1 60461.283264393 2024-05-31T06:47:54.043526+00:00 19994330.289645798504 27870463.000001605600 262864793.289643704891 1 60461.283275978 2024-05-31T06:47:55.044467+00:00 19994330.289907380939 27870462.999976817518 262864793.289880514145 1 60461.283287537 2024-05-31T06:47:56.043230+00:00 19994330.289798803627 27870463.000013750046 262864793.289808839560 1 60461.283299114 2024-05-31T06:47:57.043435+00:00 19994330.289725165814 27870462.999973345548 262864793.289694815874 1 60461.283310680 2024-05-31T06:47:58.042713+00:00 19994330.289444241673 27870463.000003330410 262864793.289443880320 1 60461.283322256 2024-05-31T06:47:59.042925+00:00 19994330.289659835398 27870462.999997925013 262864793.289654046297 1 60461.283333887 2024-05-31T06:48:00.047842+00:00 19994330.290159080178 27870463.000011332333 262864793.290166705847 1 60461.283345407 2024-05-31T06:48:01.043177+00:00 19994330.289611596614 27870463.000035021454 262864793.289642930031 1 60461.283357029 2024-05-31T06:48:02.047310+00:00 19994330.289967171848 27870462.999982517213 262864793.289945989847 1 60461.283368585 2024-05-31T06:48:03.045740+00:00 19994330.289905559272 27870462.999989267439 262864793.289891123772 1 60461.283380227 2024-05-31T06:48:04.051605+00:00 19994330.289834819734 27870462.999986220151 262864793.289817363024 1 60461.283391911 2024-05-31T06:48:05.061094+00:00 19994330.289769031107 27870462.999988887459 262864793.289754211903 1 60461.283403405 2024-05-31T06:48:06.054244+00:00 19994330.289884481579 27870462.999997571111 262864793.289878338575 1 60461.283415140 2024-05-31T06:48:07.068109+00:00 19994330.289649046957 27870463.000034864992 262864793.289680212736 1 60461.283426586 2024-05-31T06:48:08.057027+00:00 19994330.289845310152 27870463.000006642193 262864793.289848268032 1 60461.283438175 2024-05-31T06:48:09.058295+00:00 19994330.289764944464 27870463.000006388873 262864793.289767622948 1 60461.283449617 2024-05-31T06:48:10.046884+00:00 19994330.289809904993 27870462.999996721745 262864793.289802938700 1 60461.283461310 2024-05-31T06:48:11.057171+00:00 19994330.289706822485 27870463.000001195818 262864793.289704322815 1 60461.283472833 2024-05-31T06:48:12.052811+00:00 19994330.289581209421 27870462.999994121492 262864793.289571642876 1 60461.283484581 2024-05-31T06:48:13.067797+00:00 19994330.289526715875 27870463.000014957041 262864793.289537966251 1 60461.283496155 2024-05-31T06:48:14.067848+00:00 19994330.289903342724 27870463.000002790242 262864793.289902448654 1 60461.283507616 2024-05-31T06:48:15.058045+00:00 19994330.289543889463 27870463.000006608665 262864793.289546817541 1 60461.283519467 2024-05-31T06:48:16.081938+00:00 19994330.289995521307 27870463.000002428889 262864793.289994269609 1 60461.283531027 2024-05-31T06:48:17.080770+00:00 19994330.289916552603 27870463.000034403056 262864793.289947241545 1 60461.283542220 2024-05-31T06:48:18.047777+00:00 19994330.289847038686 27870463.000018633902 262864793.289861977100 1 60461.283553805 2024-05-31T06:48:19.048736+00:00 19994330.289927162230 27870462.999970752746 262864793.289894223213 1 60461.283565375 2024-05-31T06:48:20.048377+00:00 19994330.289509579539 27870463.000018380582 262864793.289524257183 1 60461.283577092 2024-05-31T06:48:21.060778+00:00 19994330.289835225791 27870462.999994315207 262864793.289825826883 1 60461.283588517 2024-05-31T06:48:22.047890+00:00 19994330.289810821414 27870462.999966721982 262864793.289773821831 1 60461.283600070 2024-05-31T06:48:23.046027+00:00 19994330.289755061269 27870462.999977387488 262864793.289728760719 1 60461.283611705 2024-05-31T06:48:24.051260+00:00 19994330.289932888001 27870463.000005278736 262864793.289934456348 1 60461.283623212 2024-05-31T06:48:25.045563+00:00 19994330.289609827101 27870463.000000782311 262864793.289606899023 1 60461.283634928 2024-05-31T06:48:26.057737+00:00 19994330.289848249406 27870463.000015735626 262864793.289860278368 1 60461.283646397 2024-05-31T06:48:27.048709+00:00 19994330.289838314056 27870463.000009704381 262864793.289844334126 1 60461.283657955 2024-05-31T06:48:28.047342+00:00 19994330.289841007441 27870462.999988079071 262864793.289825379848 1 60461.283669496 2024-05-31T06:48:29.044491+00:00 19994330.290062405169 27870463.000035487115 262864793.290094196796 1 60461.283681089 2024-05-31T06:48:30.046095+00:00 19994330.289586365223 27870462.999944340438 262864793.289526998997 1 60461.283692698 2024-05-31T06:48:31.049103+00:00 19994330.289769973606 27870463.000054761767 262864793.289821058512 1 60461.283704229 2024-05-31T06:48:32.045371+00:00 19994330.289684072137 27870463.000024899840 262864793.289705276489 1 60461.283715805 2024-05-31T06:48:33.045552+00:00 19994330.289719715714 27870462.999954357743 262864793.289670348167 1 60461.283727370 2024-05-31T06:48:34.044802+00:00 19994330.289606347680 27870462.999990437180 262864793.289593100548 1 60461.283738942 2024-05-31T06:48:35.044609+00:00 19994330.289752658457 27870462.999948151410 262864793.289697110653 1 60461.283750507 2024-05-31T06:48:36.043773+00:00 19994330.289719507098 27870463.000034410506 262864793.289750218391 1 60461.283762100 2024-05-31T06:48:37.045418+00:00 19994330.289687007666 27870462.999996263534 262864793.289679586887 1 60461.283773710 2024-05-31T06:48:38.048554+00:00 19994330.289787724614 27870463.000048767775 262864793.289832770824 1 60461.283785243 2024-05-31T06:48:39.044960+00:00 19994330.289619650692 27870463.000002868474 262864793.289618819952 1 60461.283796859 2024-05-31T06:48:40.048568+00:00 19994330.289764579386 27870462.999976977706 262864793.289737880230 1 60461.283808373 2024-05-31T06:48:41.043433+00:00 19994330.289731431752 27870462.999988097697 262864793.289715856314 1 60461.283820002 2024-05-31T06:48:42.048192+00:00 19994330.289899844676 27870462.999996278435 262864793.289892435074 1 60461.283831575 2024-05-31T06:48:43.048064+00:00 19994330.289746191353 27870462.999981857836 262864793.289724349976 1 60461.283843082 2024-05-31T06:48:44.042290+00:00 19994330.289736576378 27870463.000011313707 262864793.289744198322 1 60461.283854688 2024-05-31T06:48:45.045006+00:00 19994330.289558686316 27870463.000023871660 262864793.289578855038 1 60461.283866236 2024-05-31T06:48:46.042801+00:00 19994330.289746742696 27870462.999984230846 262864793.289727270603 1 60461.283877818 2024-05-31T06:48:47.043504+00:00 19994330.289572827518 27870463.000007990748 262864793.289577126503 1 60461.283889378 2024-05-31T06:48:48.042297+00:00 19994330.289854198694 27870462.999991752207 262864793.289842247963 1 60461.283900965 2024-05-31T06:48:49.043423+00:00 19994330.289730254561 27870462.999984674156 262864793.289711236954 1 60461.283912535 2024-05-31T06:48:50.043030+00:00 19994330.289911013097 27870462.999995771796 262864793.289903074503 1 60461.283924096 2024-05-31T06:48:51.041904+00:00 19994330.289605092257 27870463.000004604459 262864793.289605975151 1 60461.283935661 2024-05-31T06:48:52.041117+00:00 19994330.289963033050 27870462.999999556690 262864793.289958894253 1 60461.283947276 2024-05-31T06:48:53.044659+00:00 19994330.289601273835 27870463.000001922250 262864793.289599478245 1 60461.283958811 2024-05-31T06:48:54.041286+00:00 19994330.289587374777 27870462.999974377453 262864793.289558053017 1 60461.283970403 2024-05-31T06:48:55.042796+00:00 19994330.289954997599 27870463.000046223402 262864793.289997518063 1 60461.283981967 2024-05-31T06:48:56.041954+00:00 19994330.289739344269 27870462.999982882291 262864793.289718538523 1 60461.283993530 2024-05-31T06:48:57.041014+00:00 19994330.289892498404 27870462.999997176230 262864793.289885967970 1 60461.284005113 2024-05-31T06:48:58.041810+00:00 19994330.289627466351 27870462.999990463257 262864793.289614230394 1 60461.284016675 2024-05-31T06:48:59.040763+00:00 19994330.289662633091 27870463.000004194677 262864793.289663136005 1 60461.284028264 2024-05-31T06:49:00.041980+00:00 19994330.289774648845 27870463.000000145286 262864793.289771109819 1 60461.284039832 2024-05-31T06:49:01.041436+00:00 19994330.289639901370 27870463.000024478883 262864793.289660662413 1 60461.284052777 2024-05-31T06:49:02.159919+00:00 19994330.289903346449 27870462.999992921948 262864793.289892554283 1 60461.284063048 2024-05-31T06:49:03.047330+00:00 19994330.289707321674 27870462.999993562698 262864793.289697200060 1 60461.284074575 2024-05-31T06:49:04.043264+00:00 19994330.289927154779 27870462.999978348613 262864793.289901822805 1 60461.284086150 2024-05-31T06:49:05.043326+00:00 19994330.289769764990 27870462.999993510544 262864793.289759576321 1 60461.284097718 2024-05-31T06:49:06.042816+00:00 19994330.289619132876 27870462.999987173826 262864793.289602637291 1 60461.284109315 2024-05-31T06:49:07.044784+00:00 19994330.289705686271 27870463.000034470111 262864793.289736479521 1 60461.284120861 2024-05-31T06:49:08.042381+00:00 19994330.289869304746 27870463.000018861145 262864793.289884477854 1 60461.284132522 2024-05-31T06:49:09.049874+00:00 19994330.289810009301 27870463.000004664063 262864793.289810955524 1 60461.284144081 2024-05-31T06:49:10.048595+00:00 19994330.289728499949 27870463.000008303672 262864793.289733111858 1 60461.284155598 2024-05-31T06:49:11.043651+00:00 19994330.289817687124 27870463.000016558915 262864793.289830565453 1 60461.284167286 2024-05-31T06:49:12.053562+00:00 19994330.289743300527 27870462.999961331487 262864793.289700925350 1 60461.284178789 2024-05-31T06:49:13.047360+00:00 19994330.289589058608 27870462.999924361706 262864793.289509713650 1 60461.284190346 2024-05-31T06:49:14.045838+00:00 19994330.289887301624 27870462.999921809882 262864793.289805412292 1 60461.284201906 2024-05-31T06:49:15.044638+00:00 19994330.289608508348 27870462.999977298081 262864793.289582103491 1 60461.284213496 2024-05-31T06:49:16.046073+00:00 19994330.289570264518 27870463.000012747943 262864793.289579331875 1 60461.284225143 2024-05-31T06:49:17.052293+00:00 19994330.289677694440 27870463.000025223941 262864793.289699196815 1 60461.284236764 2024-05-31T06:49:18.056390+00:00 19994330.289745330811 27870463.000003132969 262864793.289744764566 1 60461.284248285 2024-05-31T06:49:19.051874+00:00 19994330.289853017777 27870463.000019803643 262864793.289869099855 1 60461.284259888 2024-05-31T06:49:20.054358+00:00 19994330.289841920137 27870463.000011064112 262864793.289849281311 1 60461.284271437 2024-05-31T06:49:21.052130+00:00 19994330.289626058191 27870463.000053130090 262864793.289675503969 1 60461.284283031 2024-05-31T06:49:22.053901+00:00 19994330.289894867688 27870462.999978009611 262864793.289869189262 1 60461.284294595 2024-05-31T06:49:23.052983+00:00 19994330.289762347937 27870462.999994594604 262864793.289753258228 1 60461.284306160 2024-05-31T06:49:24.052196+00:00 19994330.289790298790 27870462.999996878207 262864793.289783477783 1 60461.284317765 2024-05-31T06:49:25.054907+00:00 19994330.289672087878 27870463.000002451241 262864793.289670825005 1 60461.284329310 2024-05-31T06:49:26.052343+00:00 19994330.289819844067 27870462.999952036887 262864793.289768189192 1 60461.284340867 2024-05-31T06:49:27.050882+00:00 19994330.289410416037 27870463.000000141561 262864793.289406865835 1 60461.284352459 2024-05-31T06:49:28.052455+00:00 19994330.289788849652 27870463.000054366887 262864793.289839506149 1 60461.284364056 2024-05-31T06:49:29.054449+00:00 19994330.289765812457 27870463.000040572137 262864793.289802670479 1 60461.284375627 2024-05-31T06:49:30.054168+00:00 19994330.289626657963 27870462.999980688095 262864793.289603650570 1 60461.284387157 2024-05-31T06:49:31.050364+00:00 19994330.289824016392 27870462.999986164272 262864793.289806485176 1 60461.284398753 2024-05-31T06:49:32.052239+00:00 19994330.289727404714 27870463.000025730580 262864793.289749443531 1 60461.284410368 2024-05-31T06:49:33.055815+00:00 19994330.289577517658 27870463.000027220696 262864793.289601027966 1 60461.284421918 2024-05-31T06:49:34.053680+00:00 19994330.289985083044 27870463.000027097762 262864793.290008485317 1 60461.284433545 2024-05-31T06:49:35.058243+00:00 19994330.289596237242 27870462.999930135906 262864793.289522677660 1 60461.284445020 2024-05-31T06:49:36.049742+00:00 19994330.289700258523 27870463.000027775764 262864793.289724349976 1 60461.284456633 2024-05-31T06:49:37.053075+00:00 19994330.289773635566 27870463.000031180680 262864793.289801120758 1 60461.284468204 2024-05-31T06:49:38.052840+00:00 19994330.289932128042 27870462.999991916120 262864793.289920359850 1 60461.284479771 2024-05-31T06:49:39.052182+00:00 19994330.290000006557 27870463.000017039478 262864793.290013372898 1 60461.284491342 2024-05-31T06:49:40.051925+00:00 19994330.289524275810 27870462.999980814755 262864793.289501398802 1 60461.284502928 2024-05-31T06:49:41.052992+00:00 19994330.289794728160 27870463.000059492886 262864793.289850533009 1 60461.284514494 2024-05-31T06:49:42.052255+00:00 19994330.289779376239 27870463.000019513071 262864793.289795190096 1 60461.284526070 2024-05-31T06:49:43.052429+00:00 19994330.289767950773 27870462.999980222434 262864793.289744466543 1 60461.284537667 2024-05-31T06:49:44.054450+00:00 19994330.289673920721 27870462.999968696386 262864793.289638936520 1 60461.284549240 2024-05-31T06:49:45.054334+00:00 19994330.289811078459 27870462.999970339239 262864793.289777725935 1 60461.284560810 2024-05-31T06:49:46.053947+00:00 19994330.289729416370 27870463.000024195760 262864793.289749920368 1 60461.284572370 2024-05-31T06:49:47.052751+00:00 19994330.289804860950 27870463.000033911318 262864793.289835095406 1 60461.284583950 2024-05-31T06:49:48.053327+00:00 19994330.289800476283 27870463.000006008893 262864793.289802789688 1 60461.284595549 2024-05-31T06:49:49.055402+00:00 19994330.289821073413 27870463.000014640391 262864793.289831995964 1 60461.284607130 2024-05-31T06:49:50.056039+00:00 19994330.289639163762 27870463.000048819929 262864793.289684295654 1 60461.284618689 2024-05-31T06:49:51.054760+00:00 19994330.289908777922 27870462.999982167035 262864793.289887249470 1 60461.284630355 2024-05-31T06:49:52.062678+00:00 19994330.289784137160 27870463.000023260713 262864793.289803683758 1 60461.284641847 2024-05-31T06:49:53.055606+00:00 19994330.289802517742 27870463.000021483749 262864793.289820313454 1 60461.284653442 2024-05-31T06:49:54.057373+00:00 19994330.289781633765 27870463.000015038997 262864793.289792984724 1 60461.284664983 2024-05-31T06:49:55.054525+00:00 19994330.289761181921 27870462.999981090426 262864793.289738595486 1 60461.284676567 2024-05-31T06:49:56.055416+00:00 19994330.289743516594 27870462.999974831939 262864793.289714664221 1 60461.284688141 2024-05-31T06:49:57.055394+00:00 19994330.289868418127 27870462.999999579042 262864793.289864301682 1 60461.284699713 2024-05-31T06:49:58.055181+00:00 19994330.289658974856 27870463.000003144145 262864793.289658427238 1 60461.284711303 2024-05-31T06:49:59.056544+00:00 19994330.289797574282 27870462.999959457666 262864793.289753347635 1 60461.284722858 2024-05-31T06:50:00.054918+00:00 19994330.289751864970 27870463.000054392964 262864793.289802551270 1 60461.284734441 2024-05-31T06:50:01.055661+00:00 19994330.289715889841 27870463.000030875206 262864793.289743065834 1 60461.284746362 2024-05-31T06:50:02.085692+00:00 19994330.289708945900 27870462.999960038811 262864793.289665281773 1 60461.284757855 2024-05-31T06:50:03.078656+00:00 19994330.289892245084 27870463.000004872680 262864793.289893448353 1 60461.284769383 2024-05-31T06:50:04.074661+00:00 19994330.289686497301 27870462.999954693019 262864793.289637506008 1 60461.284781194 2024-05-31T06:50:05.095190+00:00 19994330.289799902588 27870462.999972268939 262864793.289768487215 1 60461.284792659 2024-05-31T06:50:06.085713+00:00 19994330.289746195078 27870463.000030171126 262864793.289772659540 1 60461.284804027 2024-05-31T06:50:07.067893+00:00 19994330.289537273347 27870462.999976146966 262864793.289509743452 1 60461.284815605 2024-05-31T06:50:08.068282+00:00 19994330.289739109576 27870462.999990057200 262864793.289725452662 1 60461.284827236 2024-05-31T06:50:09.073143+00:00 19994330.289641208947 27870462.999988581985 262864793.289626091719 1 60461.284838844 2024-05-31T06:50:10.076137+00:00 19994330.289686273783 27870463.000032167882 262864793.289714723825 1 60461.284850476 2024-05-31T06:50:11.081135+00:00 19994330.289887558669 27870463.000008232892 262864793.289892077446 1 60461.284861930 2024-05-31T06:50:12.070726+00:00 19994330.290066476911 27870463.000019315630 262864793.290082097054 1 60461.284873443 2024-05-31T06:50:13.065495+00:00 19994330.289416387677 27870462.999998264015 262864793.289410948753 1 60461.284884964 2024-05-31T06:50:14.060910+00:00 19994330.289771974087 27870463.000001359731 262864793.289769649506 1 60461.284896777 2024-05-31T06:50:15.081522+00:00 19994330.289886131883 27870462.999982286245 262864793.289864718914 1 60461.284908140 2024-05-31T06:50:16.063266+00:00 19994330.289546970278 27870462.999974355102 262864793.289517641068 1 60461.284919706 2024-05-31T06:50:17.062638+00:00 19994330.289743181318 27870463.000023044646 262864793.289762526751 1 60461.284931335 2024-05-31T06:50:18.067316+00:00 19994330.289989665151 27870463.000017564744 262864793.290003538132 1 60461.284942848 2024-05-31T06:50:19.062034+00:00 19994330.289640985429 27870463.000007841736 262864793.289645135403 1 60461.284954379 2024-05-31T06:50:20.058363+00:00 19994330.289809461683 27870463.000027131289 262864793.289832890034 1 60461.284965935 2024-05-31T06:50:21.056804+00:00 19994330.289783123881 27870462.999941017479 262864793.289720445871 1 60461.284977486 2024-05-31T06:50:22.054834+00:00 19994330.289892833680 27870463.000021521002 262864793.289910644293 1 60461.284989085 2024-05-31T06:50:23.056956+00:00 19994330.289633750916 27870463.000017296523 262864793.289647340775 1 60461.285000673 2024-05-31T06:50:24.058123+00:00 19994330.289667960256 27870463.000058759004 262864793.289723038673 1 60461.285012209 2024-05-31T06:50:25.054858+00:00 19994330.289916407317 27870462.999970614910 262864793.289883315563 1 60461.285023793 2024-05-31T06:50:26.055738+00:00 19994330.289790276438 27870462.999994941056 262864793.289781510830 1 60461.285035413 2024-05-31T06:50:27.059674+00:00 19994330.289765782654 27870463.000019505620 262864793.289781570435 1 60461.285047009 2024-05-31T06:50:28.061523+00:00 19994330.289664279670 27870463.000004518777 262864793.289665102959 1 60461.285058727 2024-05-31T06:50:29.074009+00:00 19994330.289629623294 27870462.999968007207 262864793.289593935013 1 60461.285070091 2024-05-31T06:50:30.055874+00:00 19994330.290104776621 27870462.999986451119 262864793.290087521076 1 60461.285081718 2024-05-31T06:50:31.060447+00:00 19994330.289882261306 27870462.999977059662 262864793.289855629206 1 60461.285093212 2024-05-31T06:50:32.053507+00:00 19994330.289692275226 27870462.999983258545 262864793.289671838284 1 60461.285104817 2024-05-31T06:50:33.056213+00:00 19994330.289867375046 27870463.000003583729 262864793.289867252111 1 60461.285116371 2024-05-31T06:50:34.054459+00:00 19994330.289828609675 27870462.999996196479 262864793.289821088314 1 60461.285127963 2024-05-31T06:50:35.056028+00:00 19994330.289548333734 27870462.999974563718 262864793.289519190788 1 60461.285139515 2024-05-31T06:50:36.054108+00:00 19994330.289746418595 27870462.999985598028 262864793.289728343487 1 60461.285151238 2024-05-31T06:50:37.066932+00:00 19994330.289723645896 27870463.000006806105 262864793.289726734161 1 60461.285162734 2024-05-31T06:50:38.060239+00:00 19994330.289684794843 27870463.000023011118 262864793.289704114199 1 60461.285174255 2024-05-31T06:50:39.055676+00:00 19994330.289862059057 27870462.999997179955 262864793.289855539799 1 60461.285185928 2024-05-31T06:50:40.064126+00:00 19994330.289917726070 27870462.999979205430 262864793.289893239737 1 60461.285197406 2024-05-31T06:50:41.055849+00:00 19994330.289608292282 27870463.000002797693 262864793.289607405663 1 60461.285208956 2024-05-31T06:50:42.053808+00:00 19994330.289665143937 27870462.999998256564 262864793.289659708738 1 60461.285220499 2024-05-31T06:50:43.051136+00:00 19994330.289813000709 27870463.000031460077 262864793.289840787649 1 60461.285232098 2024-05-31T06:50:44.053300+00:00 19994330.289630200714 27870463.000019222498 262864793.289645731449 1 60461.285243694 2024-05-31T06:50:45.055115+00:00 19994330.289776474237 27870462.999983306974 262864793.289756089449 1 60461.285255241 2024-05-31T06:50:46.052824+00:00 19994330.289669938385 27870463.000029355288 262864793.289695590734 1 60461.285266884 2024-05-31T06:50:47.058787+00:00 19994330.289709586650 27870463.000029962510 262864793.289735853672 1 60461.285278413 2024-05-31T06:50:48.054860+00:00 19994330.289763018489 27870462.999955732375 262864793.289715051651 1 60461.285289952 2024-05-31T06:50:49.051847+00:00 19994330.289694491774 27870463.000003416091 262864793.289694219828 1 60461.285301602 2024-05-31T06:50:50.058465+00:00 19994330.289720892906 27870462.999984219670 262864793.289701402187 1 60461.285313123 2024-05-31T06:50:51.053797+00:00 19994330.289750970900 27870463.000001411885 262864793.289748668671 1 60461.285324705 2024-05-31T06:50:52.054513+00:00 19994330.289918981493 27870462.999990016222 262864793.289905309677 1 60461.285336353 2024-05-31T06:50:53.060933+00:00 19994330.289886090904 27870462.999975744635 262864793.289858132601 1 60461.285347889 2024-05-31T06:50:54.057577+00:00 19994330.289718594402 27870462.999975532293 262864793.289690434933 1 60461.285359446 2024-05-31T06:50:55.056171+00:00 19994330.289501808584 27870463.000044085085 262864793.289542198181 1 60461.285370994 2024-05-31T06:50:56.053925+00:00 19994330.289680659771 27870462.999969325960 262864793.289646297693 1 60461.285382592 2024-05-31T06:50:57.055957+00:00 19994330.290093097836 27870463.000030677766 262864793.290120065212 1 60461.285394229 2024-05-31T06:50:58.061344+00:00 19994330.289721187204 27870462.999989822507 262864793.289707303047 1 60461.285405749 2024-05-31T06:50:59.056763+00:00 19994330.289792042226 27870462.999951228499 262864793.289739578962 1 60461.285417323 2024-05-31T06:51:00.056668+00:00 19994330.289703436196 27870462.999983724207 262864793.289683461189 1 60461.285428878 2024-05-31T06:51:01.055097+00:00 19994330.289779972285 27870463.000019300729 262864793.289795577526 1 60461.285440743 2024-05-31T06:51:02.080224+00:00 19994330.289831522852 27870462.999998159707 262864793.289825975895 1 60461.285452204 2024-05-31T06:51:03.070433+00:00 19994330.289824999869 27870462.999967940152 262864793.289789229631 1 60461.285463862 2024-05-31T06:51:04.077701+00:00 19994330.289645276964 27870462.999973833561 262864793.289615422487 1 60461.285475349 2024-05-31T06:51:05.070114+00:00 19994330.289911322296 27870462.999980490655 262864793.289888113737 1 60461.285486807 2024-05-31T06:51:06.060127+00:00 19994330.289894413203 27870462.999982941896 262864793.289873659611 1 60461.285498562 2024-05-31T06:51:07.075732+00:00 19994330.289632063359 27870462.999967470765 262864793.289595812559 1 60461.285509961 2024-05-31T06:51:08.060655+00:00 19994330.289637681097 27870463.000001143664 262864793.289635121822 1 60461.285521456 2024-05-31T06:51:09.053784+00:00 19994330.290003858507 27870463.000020649284 262864793.290020823479 1 60461.285533151 2024-05-31T06:51:10.064258+00:00 19994330.289857577533 27870462.999999642372 262864793.289853513241 1 60461.285544697 2024-05-31T06:51:11.061838+00:00 19994330.289749130607 27870462.999990470707 262864793.289735913277 1 60461.285556296 2024-05-31T06:51:12.063974+00:00 19994330.289750691503 27870462.999987993389 262864793.289734989405 1 60461.285567862 2024-05-31T06:51:13.063273+00:00 19994330.289768002927 27870462.999973293394 262864793.289737612009 1 60461.285579387 2024-05-31T06:51:14.059005+00:00 19994330.289721958339 27870462.999949160963 262864793.289667427540 1 60461.285591020 2024-05-31T06:51:15.064138+00:00 19994330.289805881679 27870462.999966111034 262864793.289768308401 1 60461.285602650 2024-05-31T06:51:16.068971+00:00 19994330.289314389229 27870462.999989245087 262864793.289299935102 1 60461.285614262 2024-05-31T06:51:17.072242+00:00 19994330.290034893900 27870462.999986771494 262864793.290017962456 1 60461.285625705 2024-05-31T06:51:18.060869+00:00 19994330.289731632918 27870463.000003218651 262864793.289731144905 1 60461.285637301 2024-05-31T06:51:19.062851+00:00 19994330.289960134774 27870462.999981060624 262864793.289937496185 1 60461.285648863 2024-05-31T06:51:20.061783+00:00 19994330.289843630046 27870463.000043608248 262864793.289883524179 1 60461.285660658 2024-05-31T06:51:21.080836+00:00 19994330.289795581251 27870462.999971356243 262864793.289763242006 1 60461.285672087 2024-05-31T06:51:22.068331+00:00 19994330.289926249534 27870462.999999847263 262864793.289922416210 1 60461.285683594 2024-05-31T06:51:23.062525+00:00 19994330.289589866996 27870462.999973952770 262864793.289560139179 1 60461.285695189 2024-05-31T06:51:24.064296+00:00 19994330.289845135063 27870463.000022448599 262864793.289863884449 1 60461.285706694 2024-05-31T06:51:25.058339+00:00 19994330.289779480547 27870463.000010561198 262864793.289786338806 1 60461.285718283 2024-05-31T06:51:26.059652+00:00 19994330.289670690894 27870463.000039741397 262864793.289706766605 1 60461.285729824 2024-05-31T06:51:27.056783+00:00 19994330.289645485580 27870463.000004846603 262864793.289646655321 1 60461.285741410 2024-05-31T06:51:28.057839+00:00 19994330.289703339338 27870463.000000607222 262864793.289700239897 1 60461.285752982 2024-05-31T06:51:29.057681+00:00 19994330.289776612073 27870463.000029586256 262864793.289802521467 1 60461.285764602 2024-05-31T06:51:30.061618+00:00 19994330.289966601878 27870462.999973509461 262864793.289936423302 1 60461.285776133 2024-05-31T06:51:31.057854+00:00 19994330.289598822594 27870463.000022701919 262864793.289617836475 1 60461.285787704 2024-05-31T06:51:32.057659+00:00 19994330.289734866470 27870463.000018168241 262864793.289749354124 1 60461.285799249 2024-05-31T06:51:33.055075+00:00 19994330.289815813303 27870462.999972939491 262864793.289785057306 1 60461.285810858 2024-05-31T06:51:34.058158+00:00 19994330.289519608021 27870463.000007040799 262864793.289522945881 1 60461.285822451 2024-05-31T06:51:35.059748+00:00 19994330.289695803076 27870463.000017862767 262864793.289709955454 1 60461.285833992 2024-05-31T06:51:36.056866+00:00 19994330.289707157761 27870462.999969609082 262864793.289673060179 1 60461.285845581 2024-05-31T06:51:37.058178+00:00 19994330.289791133255 27870462.999985940754 262864793.289773374796 1 60461.285857174 2024-05-31T06:51:38.059780+00:00 19994330.289964694530 27870463.000003818423 262864793.289964824915 1 60461.285868735 2024-05-31T06:51:39.058686+00:00 19994330.289610054344 27870463.000021114945 262864793.289627462626 1 60461.285880326 2024-05-31T06:51:40.060174+00:00 19994330.289817247540 27870463.000031325966 262864793.289844870567 1 60461.285891900 2024-05-31T06:51:41.060155+00:00 19994330.289695370942 27870463.000034376979 262864793.289726078510 1 60461.285903404 2024-05-31T06:51:42.054144+00:00 19994330.289880085737 27870462.999956026673 262864793.289832413197 1 60461.285915004 2024-05-31T06:51:43.056348+00:00 19994330.289783384651 27870463.000024400651 262864793.289804100990 1 60461.285926668 2024-05-31T06:51:44.064099+00:00 19994330.289663329720 27870462.999989878386 262864793.289649486542 1 60461.285938143 2024-05-31T06:51:45.055550+00:00 19994330.289669975638 27870462.999961078167 262864793.289627373219 1 60461.285949761 2024-05-31T06:51:46.059356+00:00 19994330.289817988873 27870463.000005465001 262864793.289819747210 1 60461.285961323 2024-05-31T06:51:47.058367+00:00 19994330.289725586772 27870462.999988984317 262864793.289710879326 1 60461.285972876 2024-05-31T06:51:48.056444+00:00 19994330.289896465838 27870463.000009365380 262864793.289902120829 1 60461.285984449 2024-05-31T06:51:49.056397+00:00 19994330.289750222117 27870463.000025369227 262864793.289771884680 1 60461.285996016 2024-05-31T06:51:50.055812+00:00 19994330.289948675781 27870463.000017870218 262864793.289962857962 1 60461.286007557 2024-05-31T06:51:51.052879+00:00 19994330.289515707642 27870462.999998968095 262864793.289510965347 1 60461.286019140 2024-05-31T06:51:52.053720+00:00 19994330.289916772395 27870463.000006396323 262864793.289919495583 1 60461.286030699 2024-05-31T06:51:53.052344+00:00 19994330.289902210236 27870463.000018768013 262864793.289917290211 1 60461.286042282 2024-05-31T06:51:54.053210+00:00 19994330.289864882827 27870463.000000376254 262864793.289861559868 1 60461.286053872 2024-05-31T06:51:55.054565+00:00 19994330.289815265685 27870463.000013332814 262864793.289824903011 1 60461.286065518 2024-05-31T06:51:56.060746+00:00 19994330.289870250970 27870462.999953225255 262864793.289819777012 1 60461.286077003 2024-05-31T06:51:57.053071+00:00 19994330.289728071541 27870462.999990511686 262864793.289714902639 1 60461.286088605 2024-05-31T06:51:58.055479+00:00 19994330.289673101157 27870463.000012237579 262864793.289681643248 1 60461.286100167 2024-05-31T06:51:59.054422+00:00 19994330.289513789117 27870462.999999810010 262864793.289509922266 1 60461.286111875 2024-05-31T06:52:00.065989+00:00 19994330.290070336312 27870463.000033982098 262864793.290100604296 1 60461.286123358 2024-05-31T06:52:01.058091+00:00 19994330.289729867131 27870462.999996576458 262864793.289722740650 1 60461.286135131 2024-05-31T06:52:02.075306+00:00 19994330.289687272161 27870462.999977536500 262864793.289661109447 1 60461.286146611 2024-05-31T06:52:03.067133+00:00 19994330.289631281048 27870462.999999552965 262864793.289627134800 1 60461.286158044 2024-05-31T06:52:04.055038+00:00 19994330.290086694062 27870463.000019557774 262864793.290102541447 1 60461.286169779 2024-05-31T06:52:05.068937+00:00 19994330.289569810033 27870463.000010538846 262864793.289576649666 1 60461.286181239 2024-05-31T06:52:06.059045+00:00 19994330.289582233876 27870462.999963492155 262864793.289542019367 1 60461.286192915 2024-05-31T06:52:07.067878+00:00 19994330.289641421288 27870462.999995801598 262864793.289633512497 1 60461.286204495 2024-05-31T06:52:08.068319+00:00 19994330.290136151016 27870463.000051829964 262864793.290184289217 1 60461.286216122 2024-05-31T06:52:09.072928+00:00 19994330.289773046970 27870462.999964915216 262864793.289734274149 1 60461.286227772 2024-05-31T06:52:10.079506+00:00 19994330.289634741843 27870463.000020500273 262864793.289651542902 1 60461.286239599 2024-05-31T06:52:11.101372+00:00 19994330.289672203362 27870463.000004149973 262864793.289672642946 1 60461.286250768 2024-05-31T06:52:12.066358+00:00 19994330.289718862623 27870462.999960795045 262864793.289675951004 1 60461.286262252 2024-05-31T06:52:13.058572+00:00 19994330.289870411158 27870463.000020995736 262864793.289887696505 1 60461.286274053 2024-05-31T06:52:14.078150+00:00 19994330.289824098349 27870462.999998286366 262864793.289818674326 1 60461.286286203 2024-05-31T06:52:15.127972+00:00 19994330.289697967470 27870463.000018645078 262864793.289712935686 1 60461.286297147 2024-05-31T06:52:16.073530+00:00 19994330.289840441197 27870462.999978400767 262864793.289815127850 1 60461.286308641 2024-05-31T06:52:17.066578+00:00 19994330.289763797075 27870463.000055823475 262864793.289815932512 1 60461.286320608 2024-05-31T06:52:18.100503+00:00 19994330.289761092514 27870463.000012364239 262864793.289769768715 1 60461.286331695 2024-05-31T06:52:19.058388+00:00 19994330.289729680866 27870463.000011142343 262864793.289737135172 1 60461.286343220 2024-05-31T06:52:20.054219+00:00 19994330.289784893394 27870463.000004895031 262864793.289786100388 1 60461.286354876 2024-05-31T06:52:21.061308+00:00 19994330.289836749434 27870463.000008169562 262864793.289841234684 1 60461.286366630 2024-05-31T06:52:22.076861+00:00 19994330.289944749326 27870462.999970141798 262864793.289911180735 1 60461.286378013 2024-05-31T06:52:23.060348+00:00 19994330.289599388838 27870463.000014204532 262864793.289609909058 1 60461.286389537 2024-05-31T06:52:24.056033+00:00 19994330.289955683053 27870463.000020943582 262864793.289972931147 1 60461.286401142 2024-05-31T06:52:25.058660+00:00 19994330.289790865034 27870463.000020433217 262864793.289807617664 1 60461.286412694 2024-05-31T06:52:26.056771+00:00 19994330.289889600128 27870462.999998744577 262864793.289884656668 1 60461.286424411 2024-05-31T06:52:27.069117+00:00 19994330.289472814649 27870462.999981980771 262864793.289451092482 1 60461.286435831 2024-05-31T06:52:28.055823+00:00 19994330.289936676621 27870463.000032782555 262864793.289965748787 1 60461.286447370 2024-05-31T06:52:29.052760+00:00 19994330.289779406041 27870463.000020094216 262864793.289795786142 1 60461.286458973 2024-05-31T06:52:30.055246+00:00 19994330.289812233299 27870463.000005818903 262864793.289814352989 1 60461.286470567 2024-05-31T06:52:31.057021+00:00 19994330.289784792811 27870462.999999150634 262864793.289780259132 1 60461.286482097 2024-05-31T06:52:32.053178+00:00 19994330.289753459394 27870463.000032305717 262864793.289782077074 1 60461.286493667 2024-05-31T06:52:33.052814+00:00 19994330.289514448494 27870462.999998923391 262864793.289509683847 1 60461.286505318 2024-05-31T06:52:34.059492+00:00 19994330.289905209094 27870463.000012367964 262864793.289913892746 1 60461.286516805 2024-05-31T06:52:35.051971+00:00 19994330.289671912789 27870462.999999038875 262864793.289667248726 1 60461.286528414 2024-05-31T06:52:36.054994+00:00 19994330.289782054722 27870462.999960184097 262864793.289738535881 1 60461.286540308 2024-05-31T06:52:37.082598+00:00 19994330.289650380611 27870463.000010270625 262864793.289656966925 1 60461.286551652 2024-05-31T06:52:38.062696+00:00 19994330.290038269013 27870462.999998133630 262864793.290032684803 1 60461.286563144 2024-05-31T06:52:39.055631+00:00 19994330.289533130825 27870463.000042974949 262864793.289572417736 1 60461.286574778 2024-05-31T06:52:40.060857+00:00 19994330.289757773280 27870462.999968044460 262864793.289722144604 1 60461.286586286 2024-05-31T06:52:41.055064+00:00 19994330.289678934962 27870462.999987516552 262864793.289662748575 1 60461.286597822 2024-05-31T06:52:42.051827+00:00 19994330.289741139859 27870463.000069845468 262864793.289807289839 1 60461.286609432 2024-05-31T06:52:43.054944+00:00 19994330.289850905538 27870463.000019781291 262864793.289866983891 1 60461.286620980 2024-05-31T06:52:44.052672+00:00 19994330.289603080601 27870462.999996747822 262864793.289596140385 1 60461.286632630 2024-05-31T06:52:45.059193+00:00 19994330.290127042681 27870462.999985966831 262864793.290109306574 1 60461.286644210 2024-05-31T06:52:46.059709+00:00 19994330.289700049907 27870462.999990053475 262864793.289686411619 1 60461.286655734 2024-05-31T06:52:47.055404+00:00 19994330.289916455746 27870463.000007368624 262864793.289920121431 1 60461.286667282 2024-05-31T06:52:48.053154+00:00 19994330.289702575654 27870462.999992560595 262864793.289691418409 1 60461.286678875 2024-05-31T06:52:49.054786+00:00 19994330.289698127657 27870463.000063963234 262864793.289758384228 1 60461.286690514 2024-05-31T06:52:50.060379+00:00 19994330.289871368557 27870462.999991085380 262864793.289858758450 1 60461.286702004 2024-05-31T06:52:51.053159+00:00 19994330.289713110775 27870463.000022515655 262864793.289731949568 1 60461.286713591 2024-05-31T06:52:52.054260+00:00 19994330.289974607527 27870463.000015556812 262864793.289986461401 1 60461.286725152 2024-05-31T06:52:53.053142+00:00 19994330.289642006159 27870462.999981846660 262864793.289620161057 1 60461.286736739 2024-05-31T06:52:54.054260+00:00 19994330.289778411388 27870463.000007208437 262864793.289781928062 1 60461.286748311 2024-05-31T06:52:55.054093+00:00 19994330.289911262691 27870462.999968245625 262864793.289875805378 1 60461.286759867 2024-05-31T06:52:56.052557+00:00 19994330.289684049785 27870462.999957252294 262864793.289637625217 1 60461.286771430 2024-05-31T06:52:57.051522+00:00 19994330.289849102497 27870463.000002752990 262864793.289848148823 1 60461.286783010 2024-05-31T06:52:58.052066+00:00 19994330.289692312479 27870462.999991290271 262864793.289679914713 1 60461.286794606 2024-05-31T06:52:59.053936+00:00 19994330.289609316736 27870463.000020917505 262864793.289626538754 1 60461.286806179 2024-05-31T06:53:00.053830+00:00 19994330.289819393307 27870462.999990746379 262864793.289806455374 1 60461.286817756 2024-05-31T06:53:01.054095+00:00 19994330.290126189590 27870463.000010248274 262864793.290132761002 1 60461.286829419 2024-05-31T06:53:02.061743+00:00 19994330.289688535035 27870462.999997142702 262864793.289681971073 1 60461.286840980 2024-05-31T06:53:03.060687+00:00 19994330.289721835405 27870462.999986004084 262864793.289704144001 1 60461.286852496 2024-05-31T06:53:04.055667+00:00 19994330.289950616658 27870463.000031277537 262864793.289978206158 1 60461.286864088 2024-05-31T06:53:05.057206+00:00 19994330.289637390524 27870462.999997485429 262864793.289631187916 1 60461.286875677 2024-05-31T06:53:06.058523+00:00 19994330.289707273245 27870463.000024903566 262864793.289728492498 1 60461.286887169 2024-05-31T06:53:07.051397+00:00 19994330.289592225105 27870462.999980788678 262864793.289569318295 1 60461.286898761 2024-05-31T06:53:08.052974+00:00 19994330.289919752628 27870463.000008620322 262864793.289924681187 1 60461.286910407 2024-05-31T06:53:09.059153+00:00 19994330.289590463042 27870463.000007722527 262864793.289594471455 1 60461.286922028 2024-05-31T06:53:10.063244+00:00 19994330.289884943515 27870463.000035446137 262864793.289916694164 1 60461.286933504 2024-05-31T06:53:11.054718+00:00 19994330.289494317025 27870462.999988235533 262864793.289478838444 1 60461.286945152 2024-05-31T06:53:12.061112+00:00 19994330.289845343679 27870463.000034779310 262864793.289876431227 1 60461.286956616 2024-05-31T06:53:13.051589+00:00 19994330.289687681943 27870462.999967046082 262864793.289651036263 1 60461.286968239 2024-05-31T06:53:14.055873+00:00 19994330.289906416088 27870463.000019021332 262864793.289921730757 1 60461.286979854 2024-05-31T06:53:15.059362+00:00 19994330.289839971811 27870462.999984305352 262864793.289820581675 1 60461.286991440 2024-05-31T06:53:16.060400+00:00 19994330.289581015706 27870463.000002253801 262864793.289579570293 1 60461.287002955 2024-05-31T06:53:17.055258+00:00 19994330.289833463728 27870463.000004421920 262864793.289834171534 1 60461.287014494 2024-05-31T06:53:18.052243+00:00 19994330.289928451180 27870462.999974239618 262864793.289898991585 1 60461.287026089 2024-05-31T06:53:19.054107+00:00 19994330.289475515485 27870463.000007130206 262864793.289478957653 1 60461.287037734 2024-05-31T06:53:20.060236+00:00 19994330.289892222732 27870462.999969691038 262864793.289858222008 1 60461.287049309 2024-05-31T06:53:21.060342+00:00 19994330.289735823870 27870462.999956924468 262864793.289689064026 1 60461.287060839 2024-05-31T06:53:22.056479+00:00 19994330.289742920548 27870463.000024840236 262864793.289764076471 1 60461.287072437 2024-05-31T06:53:23.058533+00:00 19994330.290008533746 27870463.000021502376 262864793.290026366711 1 60461.287083989 2024-05-31T06:53:24.056606+00:00 19994330.289729092270 27870462.999978866428 262864793.289704263210 1 60461.287095524 2024-05-31T06:53:25.053274+00:00 19994330.289825949818 27870463.000028334558 262864793.289850592613 1 60461.287107114 2024-05-31T06:53:26.054666+00:00 19994330.289748113602 27870462.999999850988 262864793.289744257927 1 60461.287118698 2024-05-31T06:53:27.055501+00:00 19994330.289622604847 27870462.999989379197 262864793.289608299732 1 60461.287130289 2024-05-31T06:53:28.056969+00:00 19994330.289950951934 27870463.000011172146 262864793.289958417416 1 60461.287141824 2024-05-31T06:53:29.053572+00:00 19994330.289520200342 27870462.999996505678 262864793.289513021708 1 60461.287153390 2024-05-31T06:53:30.052862+00:00 19994330.289730746299 27870462.999980133027 262864793.289707183838 1 60461.287164964 2024-05-31T06:53:31.052890+00:00 19994330.289623968303 27870462.999982446432 262864793.289602726698 1 60461.287176609 2024-05-31T06:53:32.058979+00:00 19994330.289885874838 27870463.000022176653 262864793.289904356003 1 60461.287188133 2024-05-31T06:53:33.054682+00:00 19994330.289995510131 27870462.999989558011 262864793.289981395006 1 60461.287199743 2024-05-31T06:53:34.057798+00:00 19994330.289470233023 27870462.999973408878 262864793.289439946413 1 60461.287211320 2024-05-31T06:53:35.058100+00:00 19994330.289973519742 27870463.000029582530 262864793.289999425411 1 60461.287222897 2024-05-31T06:53:36.058291+00:00 19994330.289731029421 27870462.999989498407 262864793.289716839790 1 60461.287234422 2024-05-31T06:53:37.054021+00:00 19994330.289659690112 27870463.000008888543 262864793.289664864540 1 60461.287246004 2024-05-31T06:53:38.054765+00:00 19994330.289544250816 27870463.000020071864 262864793.289560645819 1 60461.287257566 2024-05-31T06:53:39.053676+00:00 19994330.289921667427 27870462.999979175627 262864793.289897143841 1 60461.287269158 2024-05-31T06:53:40.055268+00:00 19994330.289823383093 27870463.000003106892 262864793.289822787046 1 60461.287280749 2024-05-31T06:53:41.056668+00:00 19994330.289739750326 27870463.000020619482 262864793.289756685495 1 60461.287292302 2024-05-31T06:53:42.054839+00:00 19994330.289787031710 27870462.999947853386 262864793.289731174707 1 60461.287303879 2024-05-31T06:53:43.055160+00:00 19994330.289757154882 27870463.000004943460 262864793.289758414030 1 60461.287315479 2024-05-31T06:53:44.057436+00:00 19994330.289681863040 27870462.999967109412 262864793.289645254612 1 60461.287326986 2024-05-31T06:53:45.051553+00:00 19994330.289662819356 27870462.999986361712 262864793.289645463228 1 60461.287338576 2024-05-31T06:53:46.052969+00:00 19994330.289774030447 27870463.000001739711 262864793.289772063494 1 60461.287350147 2024-05-31T06:53:47.052684+00:00 19994330.289855420589 27870463.000035233796 262864793.289886951447 1 60461.287361746 2024-05-31T06:53:48.054854+00:00 19994330.289518896490 27870462.999980919063 262864793.289496123791 1 60461.287373298 2024-05-31T06:53:49.052950+00:00 19994330.289702840149 27870463.000012051314 262864793.289711177349 1 60461.287384874 2024-05-31T06:53:50.053117+00:00 19994330.289934735745 27870462.999992083758 262864793.289923101664 1 60461.287396464 2024-05-31T06:53:51.054429+00:00 19994330.289806723595 27870462.999988622963 262864793.289791643620 1 60461.287408040 2024-05-31T06:53:52.054699+00:00 19994330.289895556867 27870462.999991659075 262864793.289883524179 1 60461.287419732 2024-05-31T06:53:53.064871+00:00 19994330.289741981775 27870462.999950706959 262864793.289689004421 1 60461.287431235 2024-05-31T06:53:54.058721+00:00 19994330.289860874414 27870463.000007066876 262864793.289864242077 1 60461.287442761 2024-05-31T06:53:55.054526+00:00 19994330.289653021842 27870462.999992057681 262864793.289641410112 1 60461.287454335 2024-05-31T06:53:56.054498+00:00 19994330.289761167020 27870463.000015679747 262864793.289773136377 1 60461.287465908 2024-05-31T06:53:57.054418+00:00 19994330.289745334536 27870462.999980147928 262864793.289721786976 1 60461.287477483 2024-05-31T06:53:58.054530+00:00 19994330.289876550436 27870463.000003613532 262864793.289876461029 1 60461.287489038 2024-05-31T06:53:59.052906+00:00 19994330.289676573128 27870463.000005178154 262864793.289678066969 1 60461.287500685 2024-05-31T06:54:00.059162+00:00 19994330.289830744267 27870462.999990850687 262864793.289817899466 1 60461.287512191 2024-05-31T06:54:01.053309+00:00 19994330.289635896683 27870462.999986533076 262864793.289618730545 1 60461.287523960 2024-05-31T06:54:02.070150+00:00 19994330.289832182229 27870463.000021710992 262864793.289850175381 1 60461.287535479 2024-05-31T06:54:03.065411+00:00 19994330.289824221283 27870463.000029124320 262864793.289849638939 1 60461.287547028 2024-05-31T06:54:04.063196+00:00 19994330.290064815432 27870462.999985415488 262864793.290046542883 1 60461.287558793 2024-05-31T06:54:05.079695+00:00 19994330.289900835603 27870462.999994419515 262864793.289891570807 1 60461.287570246 2024-05-31T06:54:06.069293+00:00 19994330.289533801377 27870463.000023264438 262864793.289553374052 1 60461.287581820 2024-05-31T06:54:07.069210+00:00 19994330.289787992835 27870462.999948166311 262864793.289732456207 1 60461.287593499 2024-05-31T06:54:08.078331+00:00 19994330.289857458323 27870463.000007946044 262864793.289861708879 1 60461.287604953 2024-05-31T06:54:09.067907+00:00 19994330.289843678474 27870463.000063102692 262864793.289903074503 1 60461.287616685 2024-05-31T06:54:10.081537+00:00 19994330.289804179221 27870463.000000704080 262864793.289801210165 1 60461.287628217 2024-05-31T06:54:11.077967+00:00 19994330.289633654058 27870463.000025719404 262864793.289655685425 1 60461.287639800 2024-05-31T06:54:12.078717+00:00 19994330.289739280939 27870462.999991983175 262864793.289727568626 1 60461.287651468 2024-05-31T06:54:13.086859+00:00 19994330.289628870785 27870462.999956544489 262864793.289581716061 1 60461.287662984 2024-05-31T06:54:14.081850+00:00 19994330.289691694081 27870463.000045344234 262864793.289733350277 1 60461.287674510 2024-05-31T06:54:15.077674+00:00 19994330.289730161428 27870462.999984338880 262864793.289710789919 1 60461.287685895 2024-05-31T06:54:16.061316+00:00 19994330.289651609957 27870463.000006243587 262864793.289654165506 1 60461.287697640 2024-05-31T06:54:17.076111+00:00 19994330.289565175772 27870462.999995179474 262864793.289556652308 1 60461.287709130 2024-05-31T06:54:18.068852+00:00 19994330.289907988161 27870462.999987509102 262864793.289891809225 1 60461.287720717 2024-05-31T06:54:19.069926+00:00 19994330.289621174335 27870462.999984979630 262864793.289602458477 1 60461.287732088 2024-05-31T06:54:20.052431+00:00 19994330.289722047746 27870463.000029649585 262864793.289748013020 1 60461.287743753 2024-05-31T06:54:21.060263+00:00 19994330.289732534438 27870463.000017475337 262864793.289746314287 1 60461.287755336 2024-05-31T06:54:22.061043+00:00 19994330.289892442524 27870463.000001527369 262864793.289890259504 1 60461.287766981 2024-05-31T06:54:23.067162+00:00 19994330.289573665708 27870463.000022608787 262864793.289592593908 1 60461.287778432 2024-05-31T06:54:24.056564+00:00 19994330.289821278304 27870463.000009723008 262864793.289827287197 1 60461.287790033 2024-05-31T06:54:25.058814+00:00 19994330.289770506322 27870463.000011984259 262864793.289778798819 1 60461.287801655 2024-05-31T06:54:26.062987+00:00 19994330.289835546166 27870463.000015769154 262864793.289847612381 1 60461.287813215 2024-05-31T06:54:27.061759+00:00 19994330.289804492146 27870462.999972645193 262864793.289773434401 1 60461.287824918 2024-05-31T06:54:28.072902+00:00 19994330.289652716368 27870463.000028103590 262864793.289677113295 1 60461.287836454 2024-05-31T06:54:29.069662+00:00 19994330.289753992110 27870463.000004660338 262864793.289754956961 1 60461.287848021 2024-05-31T06:54:30.068986+00:00 19994330.289918556809 27870463.000006586313 262864793.289921462536 1 60461.287859446 2024-05-31T06:54:31.056133+00:00 19994330.289725877345 27870462.999988108873 262864793.289710283279 1 60461.287871079 2024-05-31T06:54:32.061209+00:00 19994330.289610691369 27870463.000017553568 262864793.289624541998 1 60461.287882658 2024-05-31T06:54:33.061643+00:00 19994330.289732299745 27870462.999997012317 262864793.289725631475 1 60461.287894296 2024-05-31T06:54:34.067157+00:00 19994330.289835419506 27870462.999984622002 262864793.289816349745 1 60461.287905773 2024-05-31T06:54:35.058820+00:00 19994330.290033631027 27870463.000028908253 262864793.290058851242 1 60461.287917303 2024-05-31T06:54:36.054990+00:00 19994330.289818599820 27870462.999998338521 262864793.289813220501 1 60461.287928998 2024-05-31T06:54:37.065481+00:00 19994330.289723556489 27870462.999976199120 262864793.289696037769 1 60461.287940468 2024-05-31T06:54:38.056428+00:00 19994330.289759207517 27870463.000020656735 262864793.289776176214 1 60461.287952065 2024-05-31T06:54:39.058463+00:00 19994330.289809439331 27870463.000038646162 262864793.289844393730 1 60461.287963734 2024-05-31T06:54:40.066592+00:00 19994330.289635166526 27870462.999974474311 262864793.289605975151 1 60461.287975287 2024-05-31T06:54:41.064802+00:00 19994330.289968360215 27870463.000004377216 262864793.289969056845 1 60461.287986755 2024-05-31T06:54:42.055609+00:00 19994330.289937704802 27870462.999997366220 262864793.289931386709 1 60461.287998402 2024-05-31T06:54:43.061908+00:00 19994330.289645306766 27870463.000032726675 262864793.289674341679 1 60461.288009989 2024-05-31T06:54:44.063024+00:00 19994330.289549250156 27870462.999966926873 262864793.289512485266 1 60461.288021499 2024-05-31T06:54:45.057548+00:00 19994330.289938837290 27870463.000039104372 262864793.289974242449 1 60461.288033094 2024-05-31T06:54:46.059316+00:00 19994330.289572417736 27870463.000021658838 262864793.289590388536 1 60461.288044731 2024-05-31T06:54:47.064727+00:00 19994330.290129665285 27870463.000005252659 262864793.290131211281 1 60461.288056214 2024-05-31T06:54:48.056913+00:00 19994330.289732258767 27870462.999997328967 262864793.289725869894 1 60461.288067841 2024-05-31T06:54:49.061487+00:00 19994330.289491057396 27870462.999967034906 262864793.289454400539 1 60461.288079407 2024-05-31T06:54:50.060718+00:00 19994330.289876889437 27870463.000032819808 262864793.289905995131 1 60461.288090949 2024-05-31T06:54:51.058029+00:00 19994330.289665974677 27870463.000015459955 262864793.289677739143 1 60461.288102486 2024-05-31T06:54:52.054818+00:00 19994330.289227139205 27870463.000017233193 262864793.289240658283 1 60461.288114069 2024-05-31T06:54:53.055616+00:00 19994330.290099240839 27870463.000006914139 262864793.290102452040 1 60461.288125629 2024-05-31T06:54:54.054323+00:00 19994330.290067631751 27870462.999943930656 262864793.290007889271 1 60461.288137206 2024-05-31T06:54:55.054590+00:00 19994330.289708688855 27870463.000013332814 262864793.289718329906 1 60461.288148840 2024-05-31T06:54:56.059753+00:00 19994330.289877809584 27870462.999988187104 262864793.289862304926 1 60461.288160364 2024-05-31T06:54:57.055447+00:00 19994330.289808303118 27870462.999990712851 262864793.289795309305 1 60461.288171929 2024-05-31T06:54:58.054663+00:00 19994330.289756275713 27870463.000014279038 262864793.289766848087 1 60461.288183508 2024-05-31T06:54:59.055034+00:00 19994330.289798773825 27870462.999978441745 262864793.289773523808 1 60461.288195133 2024-05-31T06:55:00.059480+00:00 19994330.289450585842 27870463.000020641834 262864793.289467543364 1 60461.288206649 2024-05-31T06:55:01.054467+00:00 19994330.289904408157 27870463.000005200505 262864793.289905905724 1 60461.288218420 2024-05-31T06:55:02.071532+00:00 19994330.289831627160 27870462.999986514449 262864793.289814472198 1 60461.288229998 2024-05-31T06:55:03.071814+00:00 19994330.289734087884 27870462.999983649701 262864793.289714038372 1 60461.288241497 2024-05-31T06:55:04.065337+00:00 19994330.289714887738 27870463.000015880913 262864793.289727091789 1 60461.288253071 2024-05-31T06:55:05.065340+00:00 19994330.289655633271 27870462.999998454005 262864793.289650380611 1 60461.288264780 2024-05-31T06:55:06.077030+00:00 19994330.289924029261 27870463.000052075833 262864793.289972394705 1 60461.288276291 2024-05-31T06:55:07.071595+00:00 19994330.289570946246 27870462.999966304749 262864793.289533555508 1 60461.288287793 2024-05-31T06:55:08.065298+00:00 19994330.289583519101 27870462.999954149127 262864793.289533972740 1 60461.288299312 2024-05-31T06:55:09.060549+00:00 19994330.289883565158 27870463.000022299588 262864793.289902150631 1 60461.288310874 2024-05-31T06:55:10.059489+00:00 19994330.289650466293 27870463.000035308301 262864793.289682090282 1 60461.288322581 2024-05-31T06:55:11.070951+00:00 19994330.289986945689 27870463.000015493482 262864793.289998739958 1 60461.288334030 2024-05-31T06:55:12.060184+00:00 19994330.289748456329 27870462.999995376915 262864793.289740145206 1 60461.288345752 2024-05-31T06:55:13.073011+00:00 19994330.289865136147 27870463.000011220574 262864793.289872646332 1 60461.288357166 2024-05-31T06:55:14.059105+00:00 19994330.289783060551 27870462.999987397343 262864793.289766758680 1 60461.288368779 2024-05-31T06:55:15.062521+00:00 19994330.289821363986 27870463.000009275973 262864793.289826929569 1 60461.288380491 2024-05-31T06:55:16.074397+00:00 19994330.289641920477 27870462.999995831400 262864793.289634048939 1 60461.288391973 2024-05-31T06:55:17.066447+00:00 19994330.290009465069 27870463.000024128705 262864793.290029913187 1 60461.288403495 2024-05-31T06:55:18.062001+00:00 19994330.289773542434 27870463.000023774803 262864793.289793640375 1 60461.288415032 2024-05-31T06:55:19.058740+00:00 19994330.289561752230 27870462.999955035746 262864793.289513081312 1 60461.288426561 2024-05-31T06:55:20.054852+00:00 19994330.289806976914 27870462.999980457127 262864793.289783716202 1 60461.288438126 2024-05-31T06:55:21.054020+00:00 19994330.289637729526 27870462.999983303249 262864793.289617359638 1 60461.288449872 2024-05-31T06:55:22.068937+00:00 19994330.289910476655 27870463.000029265881 262864793.289936035872 1 60461.288461328 2024-05-31T06:55:23.058713+00:00 19994330.289570860565 27870463.000040620565 262864793.289607793093 1 60461.288472871 2024-05-31T06:55:24.056084+00:00 19994330.289846919477 27870462.999972138554 262864793.289815366268 1 60461.288484489 2024-05-31T06:55:25.059802+00:00 19994330.289885375649 27870462.999973762780 262864793.289855450392 1 60461.288496007 2024-05-31T06:55:26.055017+00:00 19994330.289618972689 27870463.000047713518 262864793.289662986994 1 60461.288507620 2024-05-31T06:55:27.058356+00:00 19994330.289738804102 27870463.000009968877 262864793.289745062590 1 60461.288519222 2024-05-31T06:55:28.060759+00:00 19994330.289836399257 27870462.999951373786 262864793.289784073830 1 60461.288530716 2024-05-31T06:55:29.053856+00:00 19994330.289879593998 27870463.000037919730 262864793.289913803339 1 60461.288542372 2024-05-31T06:55:30.060907+00:00 19994330.289711702615 27870462.999998390675 262864793.289706408978 1 60461.288553888 2024-05-31T06:55:31.055958+00:00 19994330.289754725993 27870462.999949336052 262864793.289700359106 1 60461.288565518 2024-05-31T06:55:32.060809+00:00 19994330.289909742773 27870462.999968577176 262864793.289874643087 1 60461.288577015 2024-05-31T06:55:33.054107+00:00 19994330.289763178676 27870463.000014211982 262864793.289773702621 1 60461.288588609 2024-05-31T06:55:34.055772+00:00 19994330.289730425924 27870462.999997533858 262864793.289724260569 1 60461.288600202 2024-05-31T06:55:35.057431+00:00 19994330.289671212435 27870463.000041380525 262864793.289708882570 1 60461.288611775 2024-05-31T06:55:36.057393+00:00 19994330.289653178304 27870462.999977942556 262864793.289627432823 1 60461.288623423 2024-05-31T06:55:37.063748+00:00 19994330.290012333542 27870463.000026587397 262864793.290035218000 1 60461.288634872 2024-05-31T06:55:38.052963+00:00 19994330.289505813271 27870462.999937620014 262864793.289439737797 1 60461.288646446 2024-05-31T06:55:39.052920+00:00 19994330.289638783783 27870463.000004619360 262864793.289639711380 1 60461.288658038 2024-05-31T06:55:40.054465+00:00 19994330.289702806622 27870462.999977026135 262864793.289676129818 1 60461.288669640 2024-05-31T06:55:41.056897+00:00 19994330.289769157767 27870463.000043552369 262864793.289808988571 1 60461.288681224 2024-05-31T06:55:42.057803+00:00 19994330.289644230157 27870462.999986756593 262864793.289627313614 1 60461.288692763 2024-05-31T06:55:43.054699+00:00 19994330.289850689471 27870463.000033400953 262864793.289880394936 1 60461.288704318 2024-05-31T06:55:44.053024+00:00 19994330.289884798229 27870463.000011935830 262864793.289893031120 1 60461.288715946 2024-05-31T06:55:45.057771+00:00 19994330.289902865887 27870462.999976675957 262864793.289875835180 1 60461.288727500 2024-05-31T06:55:46.056058+00:00 19994330.289682313800 27870462.999949377030 262864793.289627969265 1 60461.288739052 2024-05-31T06:55:47.054083+00:00 19994330.289634872228 27870462.999966137111 262864793.289597332478 1 60461.288750632 2024-05-31T06:55:48.054571+00:00 19994330.289866048843 27870463.000006858259 262864793.289869219065 1 60461.288762281 2024-05-31T06:55:49.061047+00:00 19994330.289725039154 27870462.999986179173 262864793.289707511663 1 60461.288773863 2024-05-31T06:55:50.061718+00:00 19994330.289673049003 27870463.000003769994 262864793.289673119783 1 60461.288785339 2024-05-31T06:55:51.053298+00:00 19994330.289744351059 27870463.000006299466 262864793.289746940136 1 60461.288796918 2024-05-31T06:55:52.053752+00:00 19994330.289843525738 27870462.999995011836 262864793.289834856987 1 60461.288808499 2024-05-31T06:55:53.054293+00:00 19994330.289917621762 27870463.000003401190 262864793.289917320013 1 60461.288820074 2024-05-31T06:55:54.054387+00:00 19994330.289457362145 27870462.999957777560 262864793.289411425591 1 60461.288831656 2024-05-31T06:55:55.055075+00:00 19994330.289674237370 27870462.999996118248 262864793.289666652679 1 60461.288843212 2024-05-31T06:55:56.053530+00:00 19994330.289709776640 27870463.000008773059 262864793.289714843035 1 60461.288854788 2024-05-31T06:55:57.053644+00:00 19994330.289917081594 27870462.999980989844 262864793.289894372225 1 60461.288866367 2024-05-31T06:55:58.054115+00:00 19994330.289807289839 27870463.000013582408 262864793.289817184210 1 60461.288877978 2024-05-31T06:55:59.057317+00:00 19994330.289767775685 27870463.000004682690 262864793.289768755436 1 60461.288889515 2024-05-31T06:56:00.054127+00:00 19994330.289624840021 27870462.999973528087 262864793.289594680071 1 60461.288901101 2024-05-31T06:56:01.055162+00:00 19994330.289897199720 27870463.000038471073 262864793.289931982756 1 60461.288913155 2024-05-31T06:56:02.096633+00:00 19994330.289986200631 27870463.000010251999 262864793.289992749691 1 60461.288924450 2024-05-31T06:56:03.072509+00:00 19994330.289633069187 27870463.000032775104 262864793.289662152529 1 60461.288936080 2024-05-31T06:56:04.077350+00:00 19994330.289821222425 27870463.000002983958 262864793.289820492268 1 60461.288947519 2024-05-31T06:56:05.065678+00:00 19994330.289779148996 27870463.000013135374 262864793.289788603783 1 60461.288959116 2024-05-31T06:56:06.067606+00:00 19994330.289911303669 27870462.999990772456 262864793.289898365736 1 60461.288970769 2024-05-31T06:56:07.074440+00:00 19994330.289790384471 27870463.000023324043 262864793.289810031652 1 60461.288982199 2024-05-31T06:56:08.061934+00:00 19994330.289810303599 27870463.000020112842 262864793.289826720953 1 60461.288994039 2024-05-31T06:56:09.085009+00:00 19994330.289897307754 27870462.999949075282 262864793.289842665195 1 60461.289005384 2024-05-31T06:56:10.065215+00:00 19994330.289653267711 27870462.999963775277 262864793.289613336325 1 60461.289016956 2024-05-31T06:56:11.065039+00:00 19994330.289766438305 27870463.000024758279 262864793.289787501097 1 60461.289028597 2024-05-31T06:56:12.070771+00:00 19994330.289629142731 27870462.999986629933 262864793.289612054825 1 60461.289040131 2024-05-31T06:56:13.067291+00:00 19994330.290007200092 27870463.000069770962 262864793.290073275566 1 60461.289051703 2024-05-31T06:56:14.067114+00:00 19994330.289731193334 27870462.999949418008 262864793.289676934481 1 60461.289063608 2024-05-31T06:56:15.095763+00:00 19994330.289919238538 27870463.000006821007 262864793.289922356606 1 60461.289075050 2024-05-31T06:56:16.084321+00:00 19994330.289730601013 27870462.999961018562 262864793.289687931538 1 60461.289086435 2024-05-31T06:56:17.068003+00:00 19994330.289982005954 27870463.000002671033 262864793.289981007576 1 60461.289099113 2024-05-31T06:56:18.163351+00:00 19994330.289656277746 27870463.000005938113 262864793.289658516645 1 60461.289109723 2024-05-31T06:56:19.080071+00:00 19994330.289921518415 27870462.999974206090 262864793.289892017841 1 60461.289121149 2024-05-31T06:56:20.067290+00:00 19994330.289852883667 27870463.000018499792 262864793.289867699146 1 60461.289132608 2024-05-31T06:56:21.057303+00:00 19994330.289533283561 27870462.999996397644 262864793.289525985718 1 60461.289144418 2024-05-31T06:56:22.077700+00:00 19994330.289839517325 27870463.000039439648 262864793.289875239134 1 60461.289155818 2024-05-31T06:56:23.062649+00:00 19994330.289553210139 27870462.999940637499 262864793.289490163326 1 60461.289167567 2024-05-31T06:56:24.077789+00:00 19994330.289851699024 27870463.000002931803 262864793.289850920439 1 60461.289179103 2024-05-31T06:56:25.074444+00:00 19994330.289717517793 27870462.999989178032 262864793.289703011513 1 60461.289190597 2024-05-31T06:56:26.067554+00:00 19994330.289846211672 27870462.999996710569 262864793.289839237928 1 60461.289202171 2024-05-31T06:56:27.067618+00:00 19994330.289869211614 27870463.000007174909 262864793.289872705936 1 60461.289213723 2024-05-31T06:56:28.065626+00:00 19994330.289857055992 27870462.999963074923 262864793.289816439152 1 60461.289225238 2024-05-31T06:56:29.060581+00:00 19994330.289881002158 27870462.999985866249 262864793.289863169193 1 60461.289236874 2024-05-31T06:56:30.065909+00:00 19994330.289784185588 27870463.000000476837 262864793.289780974388 1 60461.289248447 2024-05-31T06:56:31.065802+00:00 19994330.289719343185 27870463.000026483089 262864793.289742141962 1 60461.289260018 2024-05-31T06:56:32.065529+00:00 19994330.289764825255 27870463.000017557293 262864793.289778679609 1 60461.289271492 2024-05-31T06:56:33.056876+00:00 19994330.289798010141 27870463.000006265938 262864793.289800584316 1 60461.289283085 2024-05-31T06:56:34.058526+00:00 19994330.289775501937 27870463.000018980354 262864793.289790779352 1 60461.289294656 2024-05-31T06:56:35.058290+00:00 19994330.289691895247 27870463.000008020550 262864793.289696216583 1 60461.289306217 2024-05-31T06:56:36.057166+00:00 19994330.289812237024 27870462.999981775880 262864793.289790302515 1 60461.289317789 2024-05-31T06:56:37.056974+00:00 19994330.289921179414 27870462.999965701252 262864793.289883196354 1 60461.289329448 2024-05-31T06:56:38.064323+00:00 19994330.289684087038 27870462.999967265874 262864793.289647668600 1 60461.289340990 2024-05-31T06:56:39.061542+00:00 19994330.289710205048 27870462.999957576394 262864793.289664059877 1 60461.289352600 2024-05-31T06:56:40.064680+00:00 19994330.289855450392 27870462.999977521598 262864793.289829283953 1 60461.289364192 2024-05-31T06:56:41.066183+00:00 19994330.289717521518 27870463.000047050416 262864793.289760887623 1 60461.289375647 2024-05-31T06:56:42.055946+00:00 19994330.289895094931 27870463.000003408641 262864793.289894789457 1 60461.289387402 2024-05-31T06:56:43.071536+00:00 19994330.289562512189 27870462.999981362373 262864793.289540201426 1 60461.289398801 2024-05-31T06:56:44.056380+00:00 19994330.289620444179 27870462.999958440661 262864793.289575219154 1 60461.289410422 2024-05-31T06:56:45.060445+00:00 19994330.289655528963 27870463.000022679567 262864793.289674520493 1 60461.289421941 2024-05-31T06:56:46.055690+00:00 19994330.289909683168 27870462.999986790121 262864793.289892792702 1 60461.289433534 2024-05-31T06:56:47.057305+00:00 19994330.289700854570 27870463.000016611069 262864793.289713770151 1 60461.289445232 2024-05-31T06:56:48.068022+00:00 19994330.289842646569 27870463.000015169382 262864793.289854109287 1 60461.289456664 2024-05-31T06:56:49.055759+00:00 19994330.289718773216 27870463.000001911074 262864793.289716988802 1 60461.289468247 2024-05-31T06:56:50.056492+00:00 19994330.289687912911 27870463.000026218593 262864793.289710432291 1 60461.289479933 2024-05-31T06:56:51.066182+00:00 19994330.290075428784 27870463.000015527010 262864793.290087252855 1 60461.289491403 2024-05-31T06:56:52.057247+00:00 19994330.289576709270 27870463.000002801418 262864793.289575815201 1 60461.289503025 2024-05-31T06:56:53.061378+00:00 19994330.289735723287 27870463.000018332154 262864793.289750367403 1 60461.289514546 2024-05-31T06:56:54.056748+00:00 19994330.289818316698 27870462.999965652823 262864793.289780288935 1 60461.289526122 2024-05-31T06:56:55.056914+00:00 19994330.289689190686 27870463.000010419637 262864793.289695918560 1 60461.289537877 2024-05-31T06:56:56.072599+00:00 19994330.289780754596 27870462.999932095408 262864793.289709180593 1 60461.289549438 2024-05-31T06:56:57.071471+00:00 19994330.289546042681 27870463.000035002828 262864793.289577335119 1 60461.289561058 2024-05-31T06:56:58.075412+00:00 19994330.289800904691 27870462.999964475632 262864793.289761692286 1 60461.289572583 2024-05-31T06:56:59.071112+00:00 19994330.289607420564 27870462.999956570566 262864793.289560317993 1 60461.289584302 2024-05-31T06:57:00.083693+00:00 19994330.289945840836 27870463.000052813441 262864793.289994955063 1 60461.289596466 2024-05-31T06:57:01.134709+00:00 19994330.289518099278 27870462.999998293817 262864793.289512693882 1 60461.289607272 2024-05-31T06:57:02.068303+00:00 19994330.289838217199 27870462.999988462776 262864793.289822995663 1 60461.289618838 2024-05-31T06:57:03.067599+00:00 19994330.289730302989 27870462.999989967793 262864793.289716571569 1 60461.289630400 2024-05-31T06:57:04.066600+00:00 19994330.289681162685 27870462.999994475394 262864793.289671957493 1 60461.289641918 2024-05-31T06:57:05.061721+00:00 19994330.289775259793 27870463.000043574721 262864793.289815127850 1 60461.289653608 2024-05-31T06:57:06.071683+00:00 19994330.289898507297 27870462.999978002161 262864793.289872825146 1 60461.289665117 2024-05-31T06:57:07.066131+00:00 19994330.289952427149 27870463.000003039837 262864793.289951771498 1 60461.289676565 2024-05-31T06:57:08.055241+00:00 19994330.289643242955 27870463.000002689660 262864793.289642214775 1 60461.289688264 2024-05-31T06:57:09.066040+00:00 19994330.289721060544 27870462.999978616834 262864793.289695978165 1 60461.289699730 2024-05-31T06:57:10.056672+00:00 19994330.289863690734 27870463.000018481165 262864793.289878487587 1 60461.289711304 2024-05-31T06:57:11.056687+00:00 19994330.289657413960 27870462.999967519194 262864793.289621233940 1 60461.289722978 2024-05-31T06:57:12.065310+00:00 19994330.289782729000 27870463.000039678067 262864793.289818704128 1 60461.289734598 2024-05-31T06:57:13.069254+00:00 19994330.289537508041 27870463.000004347414 262864793.289538174868 1 60461.289746022 2024-05-31T06:57:14.056275+00:00 19994330.289921354502 27870463.000029489398 262864793.289947152138 1 60461.289757729 2024-05-31T06:57:15.067782+00:00 19994330.289554148912 27870462.999967209995 262864793.289517670870 1 60461.289769200 2024-05-31T06:57:16.058898+00:00 19994330.289785493165 27870463.000046707690 262864793.289828509092 1 60461.289780764 2024-05-31T06:57:17.058045+00:00 19994330.289788573980 27870462.999970346689 262864793.289755225182 1 60461.289792308 2024-05-31T06:57:18.055370+00:00 19994330.289653811604 27870463.000024739653 262864793.289674848318 1 60461.289803896 2024-05-31T06:57:19.056577+00:00 19994330.289833620191 27870462.999968566000 262864793.289798498154 1 60461.289815580 2024-05-31T06:57:20.066164+00:00 19994330.289772655815 27870462.999973688275 262864793.289742648602 1 60461.289827031 2024-05-31T06:57:21.055480+00:00 19994330.289763677865 27870462.999995920807 262864793.289755910635 1 60461.289838620 2024-05-31T06:57:22.056811+00:00 19994330.289963185787 27870462.999990820885 262864793.289950311184 1 60461.289850286 2024-05-31T06:57:23.064713+00:00 19994330.289522983134 27870463.000009614974 262864793.289528906345 1 60461.289861758 2024-05-31T06:57:24.055933+00:00 19994330.289602246135 27870463.000014957041 262864793.289613515139 1 60461.289873403 2024-05-31T06:57:25.061992+00:00 19994330.289833355695 27870462.999965276569 262864793.289794951677 1 60461.289884994 2024-05-31T06:57:26.063449+00:00 19994330.289853490889 27870462.999991293997 262864793.289841085672 1 60461.289896547 2024-05-31T06:57:27.061640+00:00 19994330.289746161550 27870462.999984178692 262864793.289726644754 1 60461.289908054 2024-05-31T06:57:28.055864+00:00 19994330.289669036865 27870463.000039990991 262864793.289705336094 1 60461.289919632 2024-05-31T06:57:29.056269+00:00 19994330.289516724646 27870462.999992530793 262864793.289505541325 1 60461.289931233 2024-05-31T06:57:30.058514+00:00 19994330.289669357240 27870463.000010076910 262864793.289675742388 1 60461.289942828 2024-05-31T06:57:31.060305+00:00 19994330.289722148329 27870462.999969527125 262864793.289687991142 1 60461.289954371 2024-05-31T06:57:32.057637+00:00 19994330.289729803801 27870462.999994650483 262864793.289720743895 1 60461.289965930 2024-05-31T06:57:33.056337+00:00 19994330.289572704583 27870463.000030860305 262864793.289599895477 1 60461.289977517 2024-05-31T06:57:34.057440+00:00 19994330.289752651006 27870462.999934561551 262864793.289683520794 1 60461.289989096 2024-05-31T06:57:35.057908+00:00 19994330.289779428393 27870463.000044349581 262864793.289820075035 1 60461.290000678 2024-05-31T06:57:36.058535+00:00 19994330.289885506034 27870463.000014718622 262864793.289896547794 1 60461.290012245 2024-05-31T06:57:37.057981+00:00 19994330.289934545755 27870462.999987952411 262864793.289918810129 1 60461.290023806 2024-05-31T06:57:38.056785+00:00 19994330.289781685919 27870462.999966640025 262864793.289744645357 1 60461.290035364 2024-05-31T06:57:39.055456+00:00 19994330.289764638990 27870462.999968010932 262864793.289728969336 1 60461.290046947 2024-05-31T06:57:40.056245+00:00 19994330.289815243334 27870463.000022709370 262864793.289834260941 1 60461.290058522 2024-05-31T06:57:41.056323+00:00 19994330.289575211704 27870463.000000938773 262864793.289572477341 1 60461.290070081 2024-05-31T06:57:42.054977+00:00 19994330.289860963821 27870463.000003173947 262864793.289860427380 1 60461.290081677 2024-05-31T06:57:43.056840+00:00 19994330.289745442569 27870462.999979406595 262864793.289721161127 1 60461.290093300 2024-05-31T06:57:44.061167+00:00 19994330.289774585515 27870463.000002067536 262864793.289772957563 1 60461.290104813 2024-05-31T06:57:45.055864+00:00 19994330.289641369134 27870463.000041339546 262864793.289679020643 1 60461.290116463 2024-05-31T06:57:46.062377+00:00 19994330.289916962385 27870463.000002332032 262864793.289915591478 1 60461.290127974 2024-05-31T06:57:47.056904+00:00 19994330.289522588253 27870462.999978732318 262864793.289497613907 1 60461.290139547 2024-05-31T06:57:48.056857+00:00 19994330.290024984628 27870463.000005017966 262864793.290026307106 1 60461.290151130 2024-05-31T06:57:49.057663+00:00 19994330.289945688099 27870462.999996807426 262864793.289938807487 1 60461.290162786 2024-05-31T06:57:50.064727+00:00 19994330.289621990174 27870463.000002995133 262864793.289621263742 1 60461.290174241 2024-05-31T06:57:51.054385+00:00 19994330.289769791067 27870463.000018440187 262864793.289784550667 1 60461.290185845 2024-05-31T06:57:52.057045+00:00 19994330.289899095893 27870463.000000108033 262864793.289895534515 1 60461.290197399 2024-05-31T06:57:53.055258+00:00 19994330.289734743536 27870462.999993871897 262864793.289724916220 1 60461.290208993 2024-05-31T06:57:54.056986+00:00 19994330.289694853127 27870462.999977946281 262864793.289669096470 1 60461.290220559 2024-05-31T06:57:55.056322+00:00 19994330.289712857455 27870462.999991673976 262864793.289700835943 1 60461.290232138 2024-05-31T06:57:56.056694+00:00 19994330.289766788483 27870463.000012617558 262864793.289775699377 1 60461.290243696 2024-05-31T06:57:57.055356+00:00 19994330.290051024407 27870462.999993216246 262864793.290040522814 1 60461.290255279 2024-05-31T06:57:58.056106+00:00 19994330.289780974388 27870462.999984357506 262864793.289761632681 1 60461.290266879 2024-05-31T06:57:59.058369+00:00 19994330.289786200970 27870462.999967910349 262864793.289750397205 1 60461.290278523 2024-05-31T06:58:00.064368+00:00 19994330.289917215705 27870463.000020764768 262864793.289934277534 1 60461.290290028 2024-05-31T06:58:01.058383+00:00 19994330.289655480534 27870463.000032622367 262864793.289684414864 1 60461.290301784 2024-05-31T06:58:02.074134+00:00 19994330.289796069264 27870463.000023417175 262864793.289815783501 1 60461.290313247 2024-05-31T06:58:03.064487+00:00 19994330.289828412235 27870463.000015206635 262864793.289839923382 1 60461.290324833 2024-05-31T06:58:04.065548+00:00 19994330.289796270430 27870463.000006906688 262864793.289799481630 1 60461.290336352 2024-05-31T06:58:05.060825+00:00 19994330.289744440466 27870462.999985698611 262864793.289726436138 1 60461.290347932 2024-05-31T06:58:06.061301+00:00 19994330.289690982550 27870462.999959569424 262864793.289646834135 1 60461.290359507 2024-05-31T06:58:07.061422+00:00 19994330.289539735764 27870462.999995671213 262864793.289531707764 1 60461.290371128 2024-05-31T06:58:08.065453+00:00 19994330.289608683437 27870462.999967161566 262864793.289572149515 1 60461.290382584 2024-05-31T06:58:09.055246+00:00 19994330.289962213486 27870462.999999463558 262864793.289957970381 1 60461.290394198 2024-05-31T06:58:10.058707+00:00 19994330.289647288620 27870462.999978017062 262864793.289621591568 1 60461.290405745 2024-05-31T06:58:11.056378+00:00 19994330.289551593363 27870463.000044010580 262864793.289591908455 1 60461.290417418 2024-05-31T06:58:12.064924+00:00 19994330.290013987571 27870463.000051394105 262864793.290061682463 1 60461.290428988 2024-05-31T06:58:13.064585+00:00 19994330.289494384080 27870462.999958239496 262864793.289448946714 1 60461.290440551 2024-05-31T06:58:14.063588+00:00 19994330.289837162942 27870463.000053357333 262864793.289886802435 1 60461.290452029 2024-05-31T06:58:15.055323+00:00 19994330.289668157697 27870463.000003166497 262864793.289667606354 1 60461.290463651 2024-05-31T06:58:16.059434+00:00 19994330.289831772447 27870462.999933764338 262864793.289761841297 1 60461.290475165 2024-05-31T06:58:17.054296+00:00 19994330.289837121964 27870463.000037696213 262864793.289871126413 1 60461.290486787 2024-05-31T06:58:18.058379+00:00 19994330.289796020836 27870463.000034049153 262864793.289826363325 1 60461.290498341 2024-05-31T06:58:19.056631+00:00 19994330.289848316461 27870463.000019736588 262864793.289864361286 1 60461.290510034 2024-05-31T06:58:20.066947+00:00 19994330.289856601506 27870463.000000547618 262864793.289853453636 1 60461.290521494 2024-05-31T06:58:21.057075+00:00 19994330.289669308811 27870463.000007331371 262864793.289672940969 1 60461.290533084 2024-05-31T06:58:22.058451+00:00 19994330.289843965322 27870462.999987270683 262864793.289827555418 1 60461.290544706 2024-05-31T06:58:23.062603+00:00 19994330.289760764688 27870463.000019952655 262864793.289777040482 1 60461.290556222 2024-05-31T06:58:24.057572+00:00 19994330.289886806160 27870462.999940052629 262864793.289823144674 1 60461.290567772 2024-05-31T06:58:25.055437+00:00 19994330.289654683322 27870462.999986540526 262864793.289637506008 1 60461.290579685 2024-05-31T06:58:26.084798+00:00 19994330.289924126118 27870462.999980293214 262864793.289900720119 1 60461.290591124 2024-05-31T06:58:27.073048+00:00 19994330.289532173425 27870463.000010278076 262864793.289538770914 1 60461.290602522 2024-05-31T06:58:28.057940+00:00 19994330.289687316865 27870463.000010158867 262864793.289693772793 1 60461.290614096 2024-05-31T06:58:29.057935+00:00 19994330.289780769497 27870463.000044163316 262864793.289821237326 1 60461.290625785 2024-05-31T06:58:30.067784+00:00 19994330.289559632540 27870462.999969847500 262864793.289525777102 1 60461.290637269 2024-05-31T06:58:31.060013+00:00 19994330.289694648236 27870462.999961420894 262864793.289652377367 1 60461.290648870 2024-05-31T06:58:32.062370+00:00 19994330.289798621088 27870463.000010102987 262864793.289805024862 1 60461.290660360 2024-05-31T06:58:33.055149+00:00 19994330.289821345359 27870463.000013608485 262864793.289831280708 1 60461.290671968 2024-05-31T06:58:34.058005+00:00 19994330.289903920144 27870463.000015839934 262864793.289916068316 1 60461.290683826 2024-05-31T06:58:35.082514+00:00 19994330.289545096457 27870463.000016748905 262864793.289558142424 1 60461.290695095 2024-05-31T06:58:36.056257+00:00 19994330.289455011487 27870463.000019382685 262864793.289470672607 1 60461.290706798 2024-05-31T06:58:37.067336+00:00 19994330.289811752737 27870463.000004485250 262864793.289812535048 1 60461.290718311 2024-05-31T06:58:38.062041+00:00 19994330.289637353271 27870463.000023033470 262864793.289656698704 1 60461.290729807 2024-05-31T06:58:39.055321+00:00 19994330.290006805211 27870463.000021748245 262864793.290024876595 1 60461.290741470 2024-05-31T06:58:40.062997+00:00 19994330.289658609778 27870462.999955035746 262864793.289609938860 1 60461.290753003 2024-05-31T06:58:41.059463+00:00 19994330.289755009115 27870462.999979715794 262864793.289731025696 1 60461.290764543 2024-05-31T06:58:42.056491+00:00 19994330.289910018444 27870463.000005476177 262864793.289911806583 1 60461.290776208 2024-05-31T06:58:43.064380+00:00 19994330.289849892259 27870463.000032853335 262864793.289879024029 1 60461.290787744 2024-05-31T06:58:44.061057+00:00 19994330.289579216391 27870463.000032085925 262864793.289607614279 1 60461.290799377 2024-05-31T06:58:45.066206+00:00 19994330.289775185287 27870462.999966356903 262864793.289737850428 1 60461.290811041 2024-05-31T06:58:46.073992+00:00 19994330.289851862937 27870462.999995540828 262864793.289843708277 1 60461.290822526 2024-05-31T06:58:47.066183+00:00 19994330.289651148021 27870462.999975681305 262864793.289623141289 1 60461.290834168 2024-05-31T06:58:48.072143+00:00 19994330.289702448994 27870462.999995071441 262864793.289693832397 1 60461.290845588 2024-05-31T06:58:49.058806+00:00 19994330.289760529995 27870462.999978456646 262864793.289735287428 1 60461.290857546 2024-05-31T06:58:50.091978+00:00 19994330.289671711624 27870462.999989252537 262864793.289657264948 1 60461.290868897 2024-05-31T06:58:51.072736+00:00 19994330.289742179215 27870463.000037640333 262864793.289776116610 1 60461.290880277 2024-05-31T06:58:52.055951+00:00 19994330.289837554097 27870463.000019505620 262864793.289853334427 1 60461.290891973 2024-05-31T06:58:53.066444+00:00 19994330.289598383009 27870462.999956607819 262864793.289551287889 1 60461.290903601 2024-05-31T06:58:54.071127+00:00 19994330.289702154696 27870463.000001050532 262864793.289699494839 1 60461.290915085 2024-05-31T06:58:55.063358+00:00 19994330.289996832609 27870463.000035617501 262864793.290028750896 1 60461.290926703 2024-05-31T06:58:56.067158+00:00 19994330.289515528828 27870463.000009272248 262864793.289521098137 1 60461.290938413 2024-05-31T06:58:57.078903+00:00 19994330.289789468050 27870463.000019904226 262864793.289805680513 1 60461.290949913 2024-05-31T06:58:58.072449+00:00 19994330.289662938565 27870462.999973244965 262864793.289632469416 1 60461.290961485 2024-05-31T06:58:59.072285+00:00 19994330.289792541414 27870463.000008847564 262864793.289797693491 1 60461.290973254 2024-05-31T06:59:00.089153+00:00 19994330.289904724807 27870462.999985955656 262864793.289886981249 1 60461.290984697 2024-05-31T06:59:01.077815+00:00 19994330.289760749787 27870462.999963294715 262864793.289720326662 1 60461.290996087 2024-05-31T06:59:02.061882+00:00 19994330.289736531675 27870463.000042837113 262864793.289775669575 1 60461.291007589 2024-05-31T06:59:03.055679+00:00 19994330.289708487689 27870462.999994728714 262864793.289699524641 1 60461.291019178 2024-05-31T06:59:04.057027+00:00 19994330.289824925363 27870462.999999623746 262864793.289820849895 1 60461.291030718 2024-05-31T06:59:05.054051+00:00 19994330.289556179196 27870462.999995324761 262864793.289547801018 1 60461.291042353 2024-05-31T06:59:06.059350+00:00 19994330.289906293154 27870462.999971136451 262864793.289873749018 1 60461.291053921 2024-05-31T06:59:07.058766+00:00 19994330.289840314537 27870462.999987009913 262864793.289823621511 1 60461.291065450 2024-05-31T06:59:08.054863+00:00 19994330.289648264647 27870463.000030420721 262864793.289674997330 1 60461.291077079 2024-05-31T06:59:09.059663+00:00 19994330.289932399988 27870462.999942082912 262864793.289870798588 1 60461.291088618 2024-05-31T06:59:10.056601+00:00 19994330.289691857994 27870463.000061061233 262864793.289749234915 1 60461.291100234 2024-05-31T06:59:11.060208+00:00 19994330.289681598544 27870462.999950442463 262864793.289628326893 1 60461.291111821 2024-05-31T06:59:12.061333+00:00 19994330.289592020214 27870463.000027567148 262864793.289615899324 1 60461.291123339 2024-05-31T06:59:13.056476+00:00 19994330.289794445038 27870463.000050559640 262864793.289841294289 1 60461.291134888 2024-05-31T06:59:14.054332+00:00 19994330.289808969945 27870462.999956592917 262864793.289761871099 1 60461.291146557 2024-05-31T06:59:15.062529+00:00 19994330.289692498744 27870463.000018838793 262864793.289707630873 1 60461.291158243 2024-05-31T06:59:16.072202+00:00 19994330.289912845939 27870462.999999091029 262864793.289908260107 1 60461.291169853 2024-05-31T06:59:17.075287+00:00 19994330.289582494646 27870463.000036083162 262864793.289614886045 1 60461.291181410 2024-05-31T06:59:18.073835+00:00 19994330.289804987609 27870463.000037379563 262864793.289838671684 1 60461.291192910 2024-05-31T06:59:19.067380+00:00 19994330.289906956255 27870463.000000167638 262864793.289903432131 1 60461.291204717 2024-05-31T06:59:20.087503+00:00 19994330.289680287242 27870462.999946337193 262864793.289622902870 1 60461.291216230 2024-05-31T06:59:21.082321+00:00 19994330.289790287614 27870462.999971169978 262864793.289757788181 1 60461.291227666 2024-05-31T06:59:22.070303+00:00 19994330.289736110717 27870462.999971553683 262864793.289703994989 1 60461.291239091 2024-05-31T06:59:23.057456+00:00 19994330.289862662554 27870463.000009294599 262864793.289868265390 1 60461.291250681 2024-05-31T06:59:24.058847+00:00 19994330.289817530662 27870462.999999821186 262864793.289813667536 1 60461.291262223 2024-05-31T06:59:25.056083+00:00 19994330.289714992046 27870463.000018429011 262864793.289729714394 1 60461.291274036 2024-05-31T06:59:26.076707+00:00 19994330.289634581655 27870462.999976515770 262864793.289607405663 1 60461.291285504 2024-05-31T06:59:27.067562+00:00 19994330.289978917688 27870463.000024266541 262864793.289999485016 1 60461.291297077 2024-05-31T06:59:28.067467+00:00 19994330.289596848190 27870462.999971579760 262864793.289564728737 1 60461.291308692 2024-05-31T06:59:29.070991+00:00 19994330.289464540780 27870462.999979048967 262864793.289439886808 1 60461.291320193 2024-05-31T06:59:30.064673+00:00 19994330.289780616760 27870463.000015720725 262864793.289792656898 1 60461.291331766 2024-05-31T06:59:31.064572+00:00 19994330.289641093463 27870462.999960102141 262864793.289597481489 1 60461.291343506 2024-05-31T06:59:32.078945+00:00 19994330.289654411376 27870463.000010024756 262864793.289660722017 1 60461.291355068 2024-05-31T06:59:33.077917+00:00 19994330.289897419512 27870462.999992627650 262864793.289886355400 1 60461.291366647 2024-05-31T06:59:34.078249+00:00 19994330.289607584476 27870463.000028792769 262864793.289632678032 1 60461.291378148 2024-05-31T06:59:35.071969+00:00 19994330.289937466383 27870462.999971237034 262864793.289905011654 1 60461.291389780 2024-05-31T06:59:36.076983+00:00 19994330.289633590728 27870462.999997202307 262864793.289627104998 1 60461.291401289 2024-05-31T06:59:37.071357+00:00 19994330.289835497737 27870463.000040534884 262864793.289872348309 1 60461.291412857 2024-05-31T06:59:38.070831+00:00 19994330.289844069630 27870463.000003643334 262864793.289844006300 1 60461.291424386 2024-05-31T06:59:39.066934+00:00 19994330.289770342410 27870463.000008925796 262864793.289775580168 1 60461.291436321 2024-05-31T06:59:40.098090+00:00 19994330.289506893605 27870463.000019982457 262864793.289523154497 1 60461.291447569 2024-05-31T06:59:41.069948+00:00 19994330.289803363383 27870463.000020340085 262864793.289819985628 1 60461.291459168 2024-05-31T06:59:42.072089+00:00 19994330.289651762694 27870463.000017069280 262864793.289665132761 1 60461.291470785 2024-05-31T06:59:43.075833+00:00 19994330.289703622460 27870462.999938141555 262864793.289638042450 1 60461.291482360 2024-05-31T06:59:44.075858+00:00 19994330.289906647056 27870462.999981380999 262864793.289884328842 1 60461.291493755 2024-05-31T06:59:45.060455+00:00 19994330.289450444281 27870463.000023961067 262864793.289470702410 1 60461.291505406 2024-05-31T06:59:46.067044+00:00 19994330.289745628834 27870462.999997667968 262864793.289739608765 1 60461.291516994 2024-05-31T06:59:47.068243+00:00 19994330.289822194725 27870462.999987844378 262864793.289806336164 1 60461.291528654 2024-05-31T06:59:48.075722+00:00 19994330.289733614773 27870463.000004533678 262864793.289734452963 1 60461.291540136 2024-05-31T06:59:49.067768+00:00 19994330.289993412793 27870462.999976072460 262864793.289965778589 1 60461.291551962 2024-05-31T06:59:50.089532+00:00 19994330.289627507329 27870463.000012956560 262864793.289636790752 1 60461.291563415 2024-05-31T06:59:51.079065+00:00 19994330.289794243872 27870463.000027943403 262864793.289818495512 1 60461.291574896 2024-05-31T06:59:52.071046+00:00 19994330.289733421057 27870462.999977108091 262864793.289706826210 1 60461.291586528 2024-05-31T06:59:53.075996+00:00 19994330.289750218391 27870463.000035859644 262864793.289782375097 1 60461.291597866 2024-05-31T06:59:54.055631+00:00 19994330.289994135499 27870463.000024087727 262864793.290014505386 1 60461.291609560 2024-05-31T06:59:55.065999+00:00 19994330.289771374315 27870463.000000867993 262864793.289768546820 1 60461.291621203 2024-05-31T06:59:56.071905+00:00 19994330.289960846305 27870462.999988578260 262864793.289945721626 1 60461.291632861 2024-05-31T06:59:57.079164+00:00 19994330.289872270077 27870463.000010412186 262864793.289878964424 1 60461.291644259 2024-05-31T06:59:58.063966+00:00 19994330.289692815393 27870463.000006087124 262864793.289695203304 1 60461.291655893 2024-05-31T06:59:59.069161+00:00 19994330.289650682360 27870463.000003471971 262864793.289650440216 1 60461.291667688 2024-05-31T07:00:00.088236+00:00 19994330.289695404470 27870463.000027123839 262864793.289718836546 1 60461.291679120 2024-05-31T07:00:01.075973+00:00 19994330.289836306125 27870463.000004235655 262864793.289836853743 1 60461.291691598 2024-05-31T07:00:02.154094+00:00 19994330.289944957942 27870462.999971881509 262864793.289913117886 1 60461.291702408 2024-05-31T07:00:03.088085+00:00 19994330.289684828371 27870462.999993231148 262864793.289674371481 1 60461.291713838 2024-05-31T07:00:04.075574+00:00 19994330.289774551988 27870463.000029444695 262864793.289800286293 1 60461.291725473 2024-05-31T07:00:05.080932+00:00 19994330.289775159210 27870462.999984513968 262864793.289755970240 1 60461.291737139 2024-05-31T07:00:06.088850+00:00 19994330.289861299098 27870462.999993827194 262864793.289851427078 1 60461.291748402 2024-05-31T07:00:07.061889+00:00 19994330.289827942848 27870462.999953497201 262864793.289777755737 1 60461.291760092 2024-05-31T07:00:08.071969+00:00 19994330.290010873228 27870463.000012375414 262864793.290019541979 1 60461.291771573 2024-05-31T07:00:09.063873+00:00 19994330.289639756083 27870462.999995186925 262864793.289631247520 1 60461.291783084 2024-05-31T07:00:10.058472+00:00 19994330.289664480835 27870462.999995291233 262864793.289656072855 1 60461.291794650 2024-05-31T07:00:11.057790+00:00 19994330.289870820940 27870462.999999489635 262864793.289866626263 1 60461.291806248 2024-05-31T07:00:12.059859+00:00 19994330.289740137756 27870463.000020794570 262864793.289757251740 1 60461.291817917 2024-05-31T07:00:13.068066+00:00 19994330.289937261492 27870463.000037450343 262864793.289971023798 1 60461.291829573 2024-05-31T07:00:14.075064+00:00 19994330.289740163833 27870462.999972041696 262864793.289708524942 1 60461.291841122 2024-05-31T07:00:15.072972+00:00 19994330.289819352329 27870463.000017940998 262864793.289833605289 1 60461.291852566 2024-05-31T07:00:16.061741+00:00 19994330.289805565029 27870462.999993707985 262864793.289795577526 1 60461.291864188 2024-05-31T07:00:17.065864+00:00 19994330.290019266307 27870462.999979920685 262864793.289995491505 1 60461.291875864 2024-05-31T07:00:18.074655+00:00 19994330.289796732366 27870463.000007051975 262864793.289800107479 1 60461.291887268 2024-05-31T07:00:19.059960+00:00 19994330.289675854146 27870462.999991677701 262864793.289663851261 1 60461.291898859 2024-05-31T07:00:20.061434+00:00 19994330.289771180600 27870463.000039026141 262864793.289806514978 1 60461.291910372 2024-05-31T07:00:21.056134+00:00 19994330.289766613394 27870462.999992024153 262864793.289754927158 1 60461.291921983 2024-05-31T07:00:22.059377+00:00 19994330.289545927197 27870462.999949216843 262864793.289491444826 1 60461.291933576 2024-05-31T07:00:23.060916+00:00 19994330.289582729340 27870462.999994117767 262864793.289573162794 1 60461.291945104 2024-05-31T07:00:24.056970+00:00 19994330.289995674044 27870463.000025153160 262864793.290017127991 1 60461.291956806 2024-05-31T07:00:25.067992+00:00 19994330.289737403393 27870463.000013146549 262864793.289746850729 1 60461.291968224 2024-05-31T07:00:26.054514+00:00 19994330.289769511670 27870463.000020060688 262864793.289785861969 1 60461.291979917 2024-05-31T07:00:27.064821+00:00 19994330.289889764041 27870462.999962251633 262864793.289848297834 1 60461.291991476 2024-05-31T07:00:28.063551+00:00 19994330.289784494787 27870463.000033278018 262864793.289814084768 1 60461.292002971 2024-05-31T07:00:29.056740+00:00 19994330.289959345013 27870462.999987874180 262864793.289943516254 1 60461.292014584 2024-05-31T07:00:30.060051+00:00 19994330.289920873940 27870463.000026658177 262864793.289943814278 1 60461.292026103 2024-05-31T07:00:31.055243+00:00 19994330.289603475481 27870462.999950911850 262864793.289550691843 1 60461.292037674 2024-05-31T07:00:32.055055+00:00 19994330.289658419788 27870462.999998856336 262864793.289653599262 1 60461.292049251 2024-05-31T07:00:33.055301+00:00 19994330.289781525731 27870463.000040687621 262864793.289818525314 1 60461.292060884 2024-05-31T07:00:34.060344+00:00 19994330.289653778076 27870462.999952796847 262864793.289602875710 1 60461.292072526 2024-05-31T07:00:35.066222+00:00 19994330.289704088122 27870463.000029850751 262864793.289730250835 1 60461.292084023 2024-05-31T07:00:36.059612+00:00 19994330.289489276707 27870463.000011052936 262864793.289496630430 1 60461.292095537 2024-05-31T07:00:37.054444+00:00 19994330.290006589144 27870462.999928858131 262864793.289931744337 1 60461.292107396 2024-05-31T07:00:38.079016+00:00 19994330.289751119912 27870462.999961502850 262864793.289708912373 1 60461.292118733 2024-05-31T07:00:39.058566+00:00 19994330.289709791541 27870463.000050608069 262864793.289756715298 1 60461.292130346 2024-05-31T07:00:40.061929+00:00 19994330.289843339473 27870463.000021427870 262864793.289861083031 1 60461.292141880 2024-05-31T07:00:41.058464+00:00 19994330.289764944464 27870462.999988079071 262864793.289749324322 1 60461.292153422 2024-05-31T07:00:42.055631+00:00 19994330.289630398154 27870462.999969918281 262864793.289596617222 1 60461.292165000 2024-05-31T07:00:43.056027+00:00 19994330.289435040206 27870463.000030402094 262864793.289461731911 1 60461.292176570 2024-05-31T07:00:44.055645+00:00 19994330.290183361620 27870462.999960090965 262864793.290139764547 1 60461.292188158 2024-05-31T07:00:45.056831+00:00 19994330.289649147540 27870462.999991968274 262864793.289637416601 1 60461.292199708 2024-05-31T07:00:46.054722+00:00 19994330.289882820100 27870463.000038083643 262864793.289917200804 1 60461.292211581 2024-05-31T07:00:47.080609+00:00 19994330.289824809879 27870463.000014107674 262864793.289835214615 1 60461.292223024 2024-05-31T07:00:48.069284+00:00 19994330.289571214467 27870462.999985918403 262864793.289553463459 1 60461.292234650 2024-05-31T07:00:49.073733+00:00 19994330.289837684482 27870462.999957509339 262864793.289791494608 1 60461.292246399 2024-05-31T07:00:50.088888+00:00 19994330.289255354553 27870463.000023204833 262864793.289274871349 1 60461.292257755 2024-05-31T07:00:51.069993+00:00 19994330.290014829487 27870463.000029515475 262864793.290040642023 1 60461.292269335 2024-05-31T07:00:52.070570+00:00 19994330.289692915976 27870463.000035341829 262864793.289724558592 1 60461.292280974 2024-05-31T07:00:53.076163+00:00 19994330.289579231292 27870462.999973166734 262864793.289548724890 1 60461.292292515 2024-05-31T07:00:54.073261+00:00 19994330.289811633527 27870462.999982912093 262864793.289790868759 1 60461.292304107 2024-05-31T07:00:55.074884+00:00 19994330.289767600596 27870462.999987695366 262864793.289751589298 1 60461.292315490 2024-05-31T07:00:56.058280+00:00 19994330.289821669459 27870462.999993901700 262864793.289811849594 1 60461.292327184 2024-05-31T07:00:57.068718+00:00 19994330.289949510247 27870463.000000163913 262864793.289945989847 1 60461.292338897 2024-05-31T07:00:58.080646+00:00 19994330.289650842547 27870462.999984819442 262864793.289631962776 1 60461.292350313 2024-05-31T07:00:59.067020+00:00 19994330.289460983127 27870462.999963369220 262864793.289420664310 1 60461.292361984 2024-05-31T07:01:00.075469+00:00 19994330.289995118976 27870463.000010527670 262864793.290001928806 1 60461.292374551 2024-05-31T07:01:01.161230+00:00 19994330.289751905948 27870462.999992415309 262864793.289740651846 1 60461.292384915 2024-05-31T07:01:02.056632+00:00 19994330.289716918021 27870462.999950349331 262864793.289663583040 1 60461.292396508 2024-05-31T07:01:03.058307+00:00 19994330.289936203510 27870462.999986037612 262864793.289918571711 1 60461.292408081 2024-05-31T07:01:04.058178+00:00 19994330.289635837078 27870463.000046085566 262864793.289678215981 1 60461.292419656 2024-05-31T07:01:05.058247+00:00 19994330.289766658098 27870462.999991044402 262864793.289754033089 1 60461.292431195 2024-05-31T07:01:06.055237+00:00 19994330.289565898478 27870463.000051818788 262864793.289614021778 1 60461.292442762 2024-05-31T07:01:07.054656+00:00 19994330.289687875658 27870462.999985877424 262864793.289670050144 1 60461.292454379 2024-05-31T07:01:08.058352+00:00 19994330.289644986391 27870462.999935161322 262864793.289576441050 1 60461.292465941 2024-05-31T07:01:09.057266+00:00 19994330.289782892913 27870463.000028014183 262864793.289807200432 1 60461.292477505 2024-05-31T07:01:10.056403+00:00 19994330.289680659771 27870463.000035434961 262864793.289712399244 1 60461.292489123 2024-05-31T07:01:11.060239+00:00 19994330.289842229337 27870463.000007383525 262864793.289845913649 1 60461.292500651 2024-05-31T07:01:12.056287+00:00 19994330.289962198585 27870462.999990444630 262864793.289948940277 1 60461.292512277 2024-05-31T07:01:13.060696+00:00 19994330.289666198194 27870462.999953366816 262864793.289615869522 1 60461.292523789 2024-05-31T07:01:14.055381+00:00 19994330.290081471205 27870463.000000596046 262864793.290078371763 1 60461.292535409 2024-05-31T07:01:15.059387+00:00 19994330.289647642523 27870462.999997865409 262864793.289641797543 1 60461.292547063 2024-05-31T07:01:16.066202+00:00 19994330.289605040103 27870463.000036213547 262864793.289637565613 1 60461.292558701 2024-05-31T07:01:17.071774+00:00 19994330.289845459163 27870462.999957609922 262864793.289799392223 1 60461.292570259 2024-05-31T07:01:18.070401+00:00 19994330.289831321687 27870463.000010319054 262864793.289837926626 1 60461.292581822 2024-05-31T07:01:19.069407+00:00 19994330.289586786181 27870463.000011760741 262864793.289594858885 1 60461.292593728 2024-05-31T07:01:20.098069+00:00 19994330.289631739259 27870462.999922078103 262864793.289550125599 1 60461.292605022 2024-05-31T07:01:21.073922+00:00 19994330.289818786085 27870463.000050574541 262864793.289865672588 1 60461.292616593 2024-05-31T07:01:22.073634+00:00 19994330.289786599576 27870463.000024821609 262864793.289807736874 1 60461.292628179 2024-05-31T07:01:23.074716+00:00 19994330.289710521698 27870462.999961368740 262864793.289668202400 1 60461.292639788 2024-05-31T07:01:24.077691+00:00 19994330.290091730654 27870462.999989993870 262864793.290078014135 1 60461.292651394 2024-05-31T07:01:25.080425+00:00 19994330.289598122239 27870462.999993093312 262864793.289587497711 1 60461.292662872 2024-05-31T07:01:26.072196+00:00 19994330.289531260729 27870462.999960899353 262864793.289488464594 1 60461.292674266 2024-05-31T07:01:27.056572+00:00 19994330.289897646755 27870463.000018313527 262864793.289912253618 1 60461.292685874 2024-05-31T07:01:28.059535+00:00 19994330.289893157780 27870463.000024270266 262864793.289913713932 1 60461.292697567 2024-05-31T07:01:29.069762+00:00 19994330.289884820580 27870462.999969810247 262864793.289850950241 1 60461.292709368 2024-05-31T07:01:30.089407+00:00 19994330.289629299194 27870462.999982222915 262864793.289607852697 1 60461.292720738 2024-05-31T07:01:31.071747+00:00 19994330.289835844189 27870463.000004112720 262864793.289836257696 1 60461.292732329 2024-05-31T07:01:32.073223+00:00 19994330.289873495698 27870463.000010330230 262864793.289880156517 1 60461.292743735 2024-05-31T07:01:33.058726+00:00 19994330.289479974657 27870463.000012595206 262864793.289488881826 1 60461.292755323 2024-05-31T07:01:34.059909+00:00 19994330.289923008531 27870462.999975368381 262864793.289894700050 1 60461.292766962 2024-05-31T07:01:35.065502+00:00 19994330.289503406733 27870462.999973747879 262864793.289473444223 1 60461.292778646 2024-05-31T07:01:36.074971+00:00 19994330.289661947638 27870462.999982982874 262864793.289641231298 1 60461.292790177 2024-05-31T07:01:37.071316+00:00 19994330.289607860148 27870463.000050637871 262864793.289654791355 1 60461.292801751 2024-05-31T07:01:38.071297+00:00 19994330.289678107947 27870463.000005360693 262864793.289679765701 1 60461.292813293 2024-05-31T07:01:39.068512+00:00 19994330.289880391210 27870463.000007744879 262864793.289884448051 1 60461.292825093 2024-05-31T07:01:40.088101+00:00 19994330.289678096771 27870462.999981217086 262864793.289655625820 1 60461.292836513 2024-05-31T07:01:41.074775+00:00 19994330.289921279997 27870462.999997902662 262864793.289915502071 1 60461.292848007 2024-05-31T07:01:42.067841+00:00 19994330.289545401931 27870462.999995309860 262864793.289537012577 1 60461.292859581 2024-05-31T07:01:43.067822+00:00 19994330.289924751967 27870463.000008560717 262864793.289929598570 1 60461.292871344 2024-05-31T07:01:44.084146+00:00 19994330.289666905999 27870463.000006191432 262864793.289669394493 1 60461.292882716 2024-05-31T07:01:45.066691+00:00 19994330.289747051895 27870462.999996185303 262864793.289739549160 1 60461.292894374 2024-05-31T07:01:46.073916+00:00 19994330.289900548756 27870463.000020951033 262864793.289917796850 1 60461.292905988 2024-05-31T07:01:47.077323+00:00 19994330.289745241404 27870462.999992344528 262864793.289733886719 1 60461.292917492 2024-05-31T07:01:48.071338+00:00 19994330.289683684707 27870463.000026036054 262864793.289706051350 1 60461.292929125 2024-05-31T07:01:49.076431+00:00 19994330.289621602744 27870463.000008679926 262864793.289626568556 1 60461.292940876 2024-05-31T07:01:50.091679+00:00 19994330.289830975235 27870462.999992825091 262864793.289820104837 1 60461.292952226 2024-05-31T07:01:51.072343+00:00 19994330.289816875011 27870463.000019524246 262864793.289832711220 1 60461.292963845 2024-05-31T07:01:52.076238+00:00 19994330.289598658681 27870462.999996222556 262864793.289591193199 1 60461.292975372 2024-05-31T07:01:53.072153+00:00 19994330.289776802063 27870462.999994929880 262864793.289768040180 1 60461.292986846 2024-05-31T07:01:54.063494+00:00 19994330.289705377072 27870463.000001676381 262864793.289703339338 1 60461.292998617 2024-05-31T07:01:55.080467+00:00 19994330.289589684457 27870462.999994851649 262864793.289580821991 1 60461.293010084 2024-05-31T07:01:56.071235+00:00 19994330.289847627282 27870462.999980490655 262864793.289824426174 1 60461.293021669 2024-05-31T07:01:57.072226+00:00 19994330.289891928434 27870462.999994330108 262864793.289882570505 1 60461.293033062 2024-05-31T07:01:58.056581+00:00 19994330.289650794119 27870462.999983612448 262864793.289630711079 1 60461.293044664 2024-05-31T07:01:59.058931+00:00 19994330.290153421462 27870463.000063788146 262864793.290213495493 1 60461.293056630 2024-05-31T07:02:00.092823+00:00 19994330.289609853178 27870463.000031832606 262864793.289637982845 1 60461.293067921 2024-05-31T07:02:01.068389+00:00 19994330.289700143039 27870462.999994792044 262864793.289691239595 1 60461.293079528 2024-05-31T07:02:02.071209+00:00 19994330.289674665779 27870463.000005256385 262864793.289676219225 1 60461.293091021 2024-05-31T07:02:03.064269+00:00 19994330.289544370025 27870462.999984938651 262864793.289525628090 1 60461.293102690 2024-05-31T07:02:04.072460+00:00 19994330.289763756096 27870463.000006180257 262864793.289766222239 1 60461.293114113 2024-05-31T07:02:05.059318+00:00 19994330.289746340364 27870463.000010956079 262864793.289753615856 1 60461.293125788 2024-05-31T07:02:06.068087+00:00 19994330.289651062340 27870462.999967914075 262864793.289615273476 1 60461.293137398 2024-05-31T07:02:07.071136+00:00 19994330.290171828121 27870463.000002060086 262864793.290170192719 1 60461.293148882 2024-05-31T07:02:08.063382+00:00 19994330.289748288691 27870462.999974358827 262864793.289718955755 1 60461.293160502 2024-05-31T07:02:09.067382+00:00 19994330.289681151509 27870463.000008702278 262864793.289686143398 1 60461.293172079 2024-05-31T07:02:10.067647+00:00 19994330.289729069918 27870462.999995119870 262864793.289720475674 1 60461.293183700 2024-05-31T07:02:11.071713+00:00 19994330.289955087006 27870463.000000871718 262864793.289952248335 1 60461.293195160 2024-05-31T07:02:12.061833+00:00 19994330.289474662393 27870462.999970745295 262864793.289441704750 1 60461.293206785 2024-05-31T07:02:13.066191+00:00 19994330.289869636297 27870463.000026613474 262864793.289892554283 1 60461.293218440 2024-05-31T07:02:14.073236+00:00 19994330.289890710264 27870463.000026989728 262864793.289914011955 1 60461.293229794 2024-05-31T07:02:15.054212+00:00 19994330.289695192128 27870462.999950639904 262864793.289642155170 1 60461.293241400 2024-05-31T07:02:16.056940+00:00 19994330.289897397161 27870462.999959643930 262864793.289853334427 1 60461.293253026 2024-05-31T07:02:17.061424+00:00 19994330.289723560214 27870463.000019695610 262864793.289739549160 1 60461.293264607 2024-05-31T07:02:18.062038+00:00 19994330.289768960327 27870462.999991465360 262864793.289756745100 1 60461.293276147 2024-05-31T07:02:19.059053+00:00 19994330.289718948305 27870462.999978512526 262864793.289693772793 1 60461.293287702 2024-05-31T07:02:20.057495+00:00 19994330.289692081511 27870463.000024411827 262864793.289712786674 1 60461.293299246 2024-05-31T07:02:21.054841+00:00 19994330.289842959493 27870462.999985102564 262864793.289824366570 1 60461.293310904 2024-05-31T07:02:22.062103+00:00 19994330.289663899690 27870463.000034186989 262864793.289694398642 1 60461.293322406 2024-05-31T07:02:23.055911+00:00 19994330.289748109877 27870463.000037159771 262864793.289781570435 1 60461.293333990 2024-05-31T07:02:24.056739+00:00 19994330.289830788970 27870463.000040847808 262864793.289867937565 1 60461.293345551 2024-05-31T07:02:25.055583+00:00 19994330.289723169059 27870462.999950200319 262864793.289669662714 1 60461.293357114 2024-05-31T07:02:26.054691+00:00 19994330.289989687502 27870462.999995712191 262864793.289981693029 1 60461.293368722 2024-05-31T07:02:27.057597+00:00 19994330.289853215218 27870462.999983187765 262864793.289832711220 1 60461.293380261 2024-05-31T07:02:28.054534+00:00 19994330.289737589657 27870463.000045195222 262864793.289779067039 1 60461.293391888 2024-05-31T07:02:29.059120+00:00 19994330.289960537106 27870463.000039145350 262864793.289995998144 1 60461.293403421 2024-05-31T07:02:30.055588+00:00 19994330.289684213698 27870463.000027954578 262864793.289708465338 1 60461.293415064 2024-05-31T07:02:31.061507+00:00 19994330.289695054293 27870463.000012814999 262864793.289704173803 1 60461.293426643 2024-05-31T07:02:32.061986+00:00 19994330.289669904858 27870463.000028319657 262864793.289694517851 1 60461.293438157 2024-05-31T07:02:33.056778+00:00 19994330.289629556239 27870463.000011105090 262864793.289636969566 1 60461.293449706 2024-05-31T07:02:34.054612+00:00 19994330.289987374097 27870462.999959118664 262864793.289942800999 1 60461.293461314 2024-05-31T07:02:35.057522+00:00 19994330.289625853300 27870462.999996472150 262864793.289618641138 1 60461.293472834 2024-05-31T07:02:36.052904+00:00 19994330.289488129318 27870463.000013206154 262864793.289497643709 1 60461.293484504 2024-05-31T07:02:37.061160+00:00 19994330.289797164500 27870462.999970216304 262864793.289763689041 1 60461.293496052 2024-05-31T07:02:38.058900+00:00 19994330.289705511183 27870463.000013645738 262864793.289715468884 1 60461.293507662 2024-05-31T07:02:39.062022+00:00 19994330.289603907615 27870463.000019710511 262864793.289619922638 1 60461.293519236 2024-05-31T07:02:40.061955+00:00 19994330.289721436799 27870462.999980855733 262864793.289698600769 1 60461.293530774 2024-05-31T07:02:41.058912+00:00 19994330.289723411202 27870463.000040993094 262864793.289760708809 1 60461.293542326 2024-05-31T07:02:42.057024+00:00 19994330.289801932871 27870463.000029347837 262864793.289827585220 1 60461.293553869 2024-05-31T07:02:43.054312+00:00 19994330.289819952101 27870462.999996911734 262864793.289813160896 1 60461.293565535 2024-05-31T07:02:44.062210+00:00 19994330.289781160653 27870462.999972976744 262864793.289750427008 1 60461.293577155 2024-05-31T07:02:45.066210+00:00 19994330.289579588920 27870462.999972015619 262864793.289547920227 1 60461.293588869 2024-05-31T07:02:46.078314+00:00 19994330.289647959173 27870462.999994285405 262864793.289638549089 1 60461.293600318 2024-05-31T07:02:47.067454+00:00 19994330.289989549667 27870462.999999605119 262864793.289985477924 1 60461.293611887 2024-05-31T07:02:48.067023+00:00 19994330.289695691317 27870463.000037662685 262864793.289729654789 1 60461.293623557 2024-05-31T07:02:49.075367+00:00 19994330.290114890784 27870462.999973293394 262864793.290084481239 1 60461.293635299 2024-05-31T07:02:50.089888+00:00 19994330.289674762636 27870463.000030383468 262864793.289701461792 1 60461.293646685 2024-05-31T07:02:51.073571+00:00 19994330.289709772915 27870462.999976705760 262864793.289682775736 1 60461.293658213 2024-05-31T07:02:52.069612+00:00 19994330.289741873741 27870463.000015668571 262864793.289753854275 1 60461.293669886 2024-05-31T07:02:53.078126+00:00 19994330.289762314409 27870463.000006090850 262864793.289764702320 1 60461.293681488 2024-05-31T07:02:54.080606+00:00 19994330.289552439004 27870462.999997537583 262864793.289546281099 1 60461.293692895 2024-05-31T07:02:55.066127+00:00 19994330.289606451988 27870462.999999076128 262864793.289601832628 1 60461.293704449 2024-05-31T07:02:56.064384+00:00 19994330.289672117680 27870462.999963015318 262864793.289631426334 1 60461.293716173 2024-05-31T07:02:57.077298+00:00 19994330.289775364101 27870463.000035263598 262864793.289806932211 1 60461.293727696 2024-05-31T07:02:58.072931+00:00 19994330.289695467800 27870462.999990355223 262864793.289682120085 1 60461.293739264 2024-05-31T07:02:59.072416+00:00 19994330.289712063968 27870463.000001639128 262864793.289710015059 1 60461.293750664 2024-05-31T07:03:00.057358+00:00 19994330.289705589414 27870462.999979685992 262864793.289681553841 1 60461.293762442 2024-05-31T07:03:01.074949+00:00 19994330.289883315563 27870462.999982498586 262864793.289862126112 1 60461.293773868 2024-05-31T07:03:02.062221+00:00 19994330.289859980345 27870462.999960161746 262864793.289816439152 1 60461.293785462 2024-05-31T07:03:03.063939+00:00 19994330.289680201560 27870462.999982289970 262864793.289658814669 1 60461.293796967 2024-05-31T07:03:04.057935+00:00 19994330.289577160031 27870463.000029690564 262864793.289603143930 1 60461.293808518 2024-05-31T07:03:05.055918+00:00 19994330.289941862226 27870463.000015046448 262864793.289953231812 1 60461.293820116 2024-05-31T07:03:06.058052+00:00 19994330.289819173515 27870463.000021938235 262864793.289837419987 1 60461.293831705 2024-05-31T07:03:07.059299+00:00 19994330.289593473077 27870462.999973855913 262864793.289563655853 1 60461.293843280 2024-05-31T07:03:08.059343+00:00 19994330.289866082370 27870463.000010233372 262864793.289872616529 1 60461.293854805 2024-05-31T07:03:09.055102+00:00 19994330.289498936385 27870462.999962270260 262864793.289457499981 1 60461.293866450 2024-05-31T07:03:10.061292+00:00 19994330.289973549545 27870463.000016640872 262864793.289986491203 1 60461.293878046 2024-05-31T07:03:11.063177+00:00 19994330.289802648127 27870462.999988172203 262864793.289787113667 1 60461.293889587 2024-05-31T07:03:12.060312+00:00 19994330.289490543306 27870463.000009097159 262864793.289495944977 1 60461.293901276 2024-05-31T07:03:13.070266+00:00 19994330.289742834866 27870463.000019770116 262864793.289758890867 1 60461.293912733 2024-05-31T07:03:14.060154+00:00 19994330.289641734213 27870463.000019099563 262864793.289657145739 1 60461.293924257 2024-05-31T07:03:15.055784+00:00 19994330.289916392416 27870462.999993808568 262864793.289906501770 1 60461.293935888 2024-05-31T07:03:16.060738+00:00 19994330.289649233222 27870463.000009093434 262864793.289654612541 1 60461.293947418 2024-05-31T07:03:17.056908+00:00 19994330.289836458862 27870462.999955065548 262864793.289787828922 1 60461.293958987 2024-05-31T07:03:18.056485+00:00 19994330.289346162230 27870462.999986689538 262864793.289329141378 1 60461.293970536 2024-05-31T07:03:19.054253+00:00 19994330.289637371898 27870463.000012490898 262864793.289646148682 1 60461.293982157 2024-05-31T07:03:20.058311+00:00 19994330.289772339165 27870462.999943681061 262864793.289712309837 1 60461.293993698 2024-05-31T07:03:21.055481+00:00 19994330.289812434465 27870462.999975427985 262864793.289784193039 1 60461.294005278 2024-05-31T07:03:22.056077+00:00 19994330.289700087160 27870462.999984040856 262864793.289680421352 1 60461.294016840 2024-05-31T07:03:23.054981+00:00 19994330.289682444185 27870463.000031236559 262864793.289709985256 1 60461.294028412 2024-05-31T07:03:24.054787+00:00 19994330.289690881968 27870463.000035081059 262864793.289722263813 1 60461.294039985 2024-05-31T07:03:25.054732+00:00 19994330.289982594550 27870463.000017445534 262864793.289996325970 1 60461.294051557 2024-05-31T07:03:26.054488+00:00 19994330.289660412818 27870462.999962873757 262864793.289619594812 1 60461.294063162 2024-05-31T07:03:27.057205+00:00 19994330.289863243699 27870462.999990675598 262864793.289850234985 1 60461.294074732 2024-05-31T07:03:28.056813+00:00 19994330.289788119495 27870463.000009514391 262864793.289793938398 1 60461.294086282 2024-05-31T07:03:29.054788+00:00 19994330.289805512875 27870462.999953698367 262864793.289755493402 1 60461.294097880 2024-05-31T07:03:30.056846+00:00 19994330.289852902293 27870463.000038295984 262864793.289887487888 1 60461.294109535 2024-05-31T07:03:31.063854+00:00 19994330.289645202458 27870462.999963991344 262864793.289605498314 1 60461.294121066 2024-05-31T07:03:32.060125+00:00 19994330.289884757251 27870462.999988716096 262864793.289869755507 1 60461.294132585 2024-05-31T07:03:33.055333+00:00 19994330.289828866720 27870463.000002216548 262864793.289827376604 1 60461.294144150 2024-05-31T07:03:34.054588+00:00 19994330.289514478296 27870462.999997816980 262864793.289508610964 1 60461.294155743 2024-05-31T07:03:35.056153+00:00 19994330.289931036532 27870463.000031940639 262864793.289959281683 1 60461.294167301 2024-05-31T07:03:36.054827+00:00 19994330.289611577988 27870463.000018097460 262864793.289625972509 1 60461.294179025 2024-05-31T07:03:37.067740+00:00 19994330.289836432785 27870462.999978017062 262864793.289810746908 1 60461.294190445 2024-05-31T07:03:38.054476+00:00 19994330.289984133095 27870462.999978050590 262864793.289958506823 1 60461.294202025 2024-05-31T07:03:39.054976+00:00 19994330.289638746530 27870463.000023175031 262864793.289658248425 1 60461.294213639 2024-05-31T07:03:40.058367+00:00 19994330.289739955217 27870462.999969165772 262864793.289705425501 1 60461.294225191 2024-05-31T07:03:41.056498+00:00 19994330.290036898106 27870462.999978538603 262864793.290011733770 1 60461.294236794 2024-05-31T07:03:42.058991+00:00 19994330.289639055729 27870462.999969091266 262864793.289604455233 1 60461.294248340 2024-05-31T07:03:43.056594+00:00 19994330.289729006588 27870463.000016238540 262864793.289741545916 1 60461.294259898 2024-05-31T07:03:44.055177+00:00 19994330.289553422481 27870462.999988678843 262864793.289538413286 1 60461.294271522 2024-05-31T07:03:45.059486+00:00 19994330.289736617357 27870463.000023689121 262864793.289756625891 1 60461.294283107 2024-05-31T07:03:46.060459+00:00 19994330.289839584380 27870462.999970741570 262864793.289806634188 1 60461.294294627 2024-05-31T07:03:47.055780+00:00 19994330.289548084140 27870463.000031013042 262864793.289575397968 1 60461.294306198 2024-05-31T07:03:48.055536+00:00 19994330.289928447455 27870463.000013545156 262864793.289938271046 1 60461.294317803 2024-05-31T07:03:49.058209+00:00 19994330.289959471673 27870463.000007800758 262864793.289963573217 1 60461.294329342 2024-05-31T07:03:50.055207+00:00 19994330.289748303592 27870462.999980583787 262864793.289725184441 1 60461.294340906 2024-05-31T07:03:51.054263+00:00 19994330.289775919169 27870462.999977417290 262864793.289749622345 1 60461.294352675 2024-05-31T07:03:52.071108+00:00 19994330.289573922753 27870463.000011373311 262864793.289581596851 1 60461.294364319 2024-05-31T07:03:53.077180+00:00 19994330.289812982082 27870463.000016376376 262864793.289825677872 1 60461.294375783 2024-05-31T07:03:54.067655+00:00 19994330.289802603424 27870463.000009138137 262864793.289808064699 1 60461.294387423 2024-05-31T07:03:55.073313+00:00 19994330.289697859436 27870462.999958124012 262864793.289652287960 1 60461.294399056 2024-05-31T07:03:56.078428+00:00 19994330.289849527180 27870462.999974951148 262864793.289820790291 1 60461.294410511 2024-05-31T07:03:57.068165+00:00 19994330.289835639298 27870463.000020857900 262864793.289852797985 1 60461.294422158 2024-05-31T07:03:58.074452+00:00 19994330.289362322539 27870462.999987117946 262864793.289345741272 1 60461.294433746 2024-05-31T07:03:59.075689+00:00 19994330.289824366570 27870462.999964863062 262864793.289785534143 1 60461.294445470 2024-05-31T07:04:00.088629+00:00 19994330.290043972433 27870463.000004407018 262864793.290044695139 1 60461.294456862 2024-05-31T07:04:01.072919+00:00 19994330.289627231658 27870463.000033915043 262864793.289657443762 1 60461.294468415 2024-05-31T07:04:02.071006+00:00 19994330.289560057223 27870462.999983400106 262864793.289539754391 1 60461.294479964 2024-05-31T07:04:03.068871+00:00 19994330.289846744388 27870462.999982211739 262864793.289825260639 1 60461.294491441 2024-05-31T07:04:04.060448+00:00 19994330.289772894233 27870463.000002421439 262864793.289771616459 1 60461.294503094 2024-05-31T07:04:05.067289+00:00 19994330.289741650224 27870463.000059161335 262864793.289797127247 1 60461.294514645 2024-05-31T07:04:06.065344+00:00 19994330.289612833411 27870462.999998886138 262864793.289608031511 1 60461.294526194 2024-05-31T07:04:07.063187+00:00 19994330.289759408683 27870463.000044491142 262864793.289800196886 1 60461.294537746 2024-05-31T07:04:08.061259+00:00 19994330.289745330811 27870462.999975536019 262864793.289717167616 1 60461.294549325 2024-05-31T07:04:09.061692+00:00 19994330.289710637182 27870462.999992184341 262864793.289699137211 1 60461.294560968 2024-05-31T07:04:10.067610+00:00 19994330.289809633046 27870463.000004213303 262864793.289810150862 1 60461.294572493 2024-05-31T07:04:11.063390+00:00 19994330.289402514696 27870462.999998599291 262864793.289397418499 1 60461.294584078 2024-05-31T07:04:12.064355+00:00 19994330.289789531380 27870463.000004641712 262864793.289790481329 1 60461.294595571 2024-05-31T07:04:13.057313+00:00 19994330.289757996798 27870462.999957788736 262864793.289712101221 1 60461.294607214 2024-05-31T07:04:14.063317+00:00 19994330.289915103465 27870463.000001866370 262864793.289913296700 1 60461.294618783 2024-05-31T07:04:15.062792+00:00 19994330.289531074464 27870463.000010784715 262864793.289538174868 1 60461.294630275 2024-05-31T07:04:16.055758+00:00 19994330.289682582021 27870463.000050611794 262864793.289729475975 1 60461.294642229 2024-05-31T07:04:17.088591+00:00 19994330.289892818779 27870463.000020951033 262864793.289910078049 1 60461.294653436 2024-05-31T07:04:18.056875+00:00 19994330.289586581290 27870462.999984052032 262864793.289566934109 1 60461.294664974 2024-05-31T07:04:19.053731+00:00 19994330.289922550321 27870462.999986756593 262864793.289905607700 1 60461.294676863 2024-05-31T07:04:20.080972+00:00 19994330.289521113038 27870462.999992717057 262864793.289510130882 1 60461.294688246 2024-05-31T07:04:21.064472+00:00 19994330.289752576500 27870463.000004075468 262864793.289752960205 1 60461.294699772 2024-05-31T07:04:22.060346+00:00 19994330.290053214878 27870463.000010672957 262864793.290060192347 1 60461.294711310 2024-05-31T07:04:23.057180+00:00 19994330.289574224502 27870462.999988209456 262864793.289558738470 1 60461.294722871 2024-05-31T07:04:24.056062+00:00 19994330.289771743119 27870462.999987669289 262864793.289755702019 1 60461.294734477 2024-05-31T07:04:25.058829+00:00 19994330.289866663516 27870463.000003471971 262864793.289866417646 1 60461.294746087 2024-05-31T07:04:26.061908+00:00 19994330.289677228779 27870462.999982252717 262864793.289655774832 1 60461.294757652 2024-05-31T07:04:27.061140+00:00 19994330.289691235870 27870462.999996811152 262864793.289684355259 1 60461.294769194 2024-05-31T07:04:28.058375+00:00 19994330.290002051741 27870463.000021021813 262864793.290019363165 1 60461.294780774 2024-05-31T07:04:29.058870+00:00 19994330.289234895259 27870462.999980699271 262864793.289211899042 1 60461.294792310 2024-05-31T07:04:30.055627+00:00 19994330.289608255029 27870463.000016756356 262864793.289621293545 1 60461.294803891 2024-05-31T07:04:31.056226+00:00 19994330.289926748723 27870462.999984733760 262864793.289907783270 1 60461.294815463 2024-05-31T07:04:32.055987+00:00 19994330.289636086673 27870463.000028777868 262864793.289661169052 1 60461.294827009 2024-05-31T07:04:33.053569+00:00 19994330.289951045066 27870463.000001810491 262864793.289949178696 1 60461.294838652 2024-05-31T07:04:34.059496+00:00 19994330.289764825255 27870462.999984677881 262864793.289745807648 1 60461.294850256 2024-05-31T07:04:35.062162+00:00 19994330.289788708091 27870463.000016532838 262864793.289801537991 1 60461.294861805 2024-05-31T07:04:36.059944+00:00 19994330.289695352316 27870462.999985087663 262864793.289676755667 1 60461.294873360 2024-05-31T07:04:37.058322+00:00 19994330.289785027504 27870463.000041682273 262864793.289823025465 1 60461.294884955 2024-05-31T07:04:38.060125+00:00 19994330.289752583951 27870462.999973881990 262864793.289722770452 1 60461.294896530 2024-05-31T07:04:39.060241+00:00 19994330.289750456810 27870463.000002522022 262864793.289749294519 1 60461.294908170 2024-05-31T07:04:40.065857+00:00 19994330.289770599455 27870463.000010631979 262864793.289777547121 1 60461.294919697 2024-05-31T07:04:41.061813+00:00 19994330.289920780808 27870462.999994341284 262864793.289911419153 1 60461.294931209 2024-05-31T07:04:42.056477+00:00 19994330.289656568319 27870463.000023335218 262864793.289676219225 1 60461.294942792 2024-05-31T07:04:43.057184+00:00 19994330.289981205016 27870462.999974925071 262864793.289952456951 1 60461.294954423 2024-05-31T07:04:44.062189+00:00 19994330.289801958948 27870463.000003404915 262864793.289801657200 1 60461.294966189 2024-05-31T07:04:45.078706+00:00 19994330.289666958153 27870462.999998092651 262864793.289661347866 1 60461.294977676 2024-05-31T07:04:46.071218+00:00 19994330.289666153491 27870463.000000115484 262864793.289662569761 1 60461.294989271 2024-05-31T07:04:47.072992+00:00 19994330.289806000888 27870463.000025790185 262864793.289828091860 1 60461.295000806 2024-05-31T07:04:48.069661+00:00 19994330.289800994098 27870463.000039681792 262864793.289837002754 1 60461.295012465 2024-05-31T07:04:49.077003+00:00 19994330.289518274367 27870462.999982334673 262864793.289496898651 1 60461.295024119 2024-05-31T07:04:50.083929+00:00 19994330.289956152439 27870462.999972749501 262864793.289925217628 1 60461.295035506 2024-05-31T07:04:51.067721+00:00 19994330.289732944220 27870463.000023886561 262864793.289753139019 1 60461.295047114 2024-05-31T07:04:52.070616+00:00 19994330.289726041257 27870462.999986484647 262864793.289708822966 1 60461.295058731 2024-05-31T07:04:53.074380+00:00 19994330.289807479829 27870463.000003349036 262864793.289807111025 1 60461.295070236 2024-05-31T07:04:54.068359+00:00 19994330.289609998465 27870462.999984357506 262864793.289590656757 1 60461.295081845 2024-05-31T07:04:55.071392+00:00 19994330.289873085916 27870462.999989021569 262864793.289858430624 1 60461.295093389 2024-05-31T07:04:56.068809+00:00 19994330.289632219821 27870463.000035308301 262864793.289663851261 1 60461.295105023 2024-05-31T07:04:57.073978+00:00 19994330.290038496256 27870463.000014580786 262864793.290049374104 1 60461.295116637 2024-05-31T07:04:58.077448+00:00 19994330.289733197540 27870462.999988101423 262864793.289717614651 1 60461.295128154 2024-05-31T07:04:59.072485+00:00 19994330.289929568768 27870462.999994862825 262864793.289920747280 1 60461.295139957 2024-05-31T07:05:00.092249+00:00 19994330.289703924209 27870463.000007603317 262864793.289707839489 1 60461.295151318 2024-05-31T07:05:01.073891+00:00 19994330.289935592562 27870463.000046990812 262864793.289978891611 1 60461.295163088 2024-05-31T07:05:02.090784+00:00 19994330.289625797421 27870462.999972086400 262864793.289594173431 1 60461.295174555 2024-05-31T07:05:03.081522+00:00 19994330.289927504957 27870462.999997492880 262864793.289921313524 1 60461.295186177 2024-05-31T07:05:04.085709+00:00 19994330.289720509201 27870463.000007137656 262864793.289723962545 1 60461.295197480 2024-05-31T07:05:05.062261+00:00 19994330.289802525192 27870462.999989662319 262864793.289788484573 1 60461.295209111 2024-05-31T07:05:06.067154+00:00 19994330.289446007460 27870463.000003561378 262864793.289445877075 1 60461.295220755 2024-05-31T07:05:07.073207+00:00 19994330.289493918419 27870462.999995399266 262864793.289485633373 1 60461.295232188 2024-05-31T07:05:08.061026+00:00 19994330.289752703160 27870462.999986149371 262864793.289735138416 1 60461.295243764 2024-05-31T07:05:09.061180+00:00 19994330.289811983705 27870462.999992422760 262864793.289800703526 1 60461.295255338 2024-05-31T07:05:10.061240+00:00 19994330.289838802069 27870463.000032860786 262864793.289867967367 1 60461.295266900 2024-05-31T07:05:11.060173+00:00 19994330.289654158056 27870463.000016704202 262864793.289667159319 1 60461.295278547 2024-05-31T07:05:12.066511+00:00 19994330.289747182280 27870462.999965950847 262864793.289709448814 1 60461.295290183 2024-05-31T07:05:13.071858+00:00 19994330.289790239185 27870463.000015176833 262864793.289801716805 1 60461.295301560 2024-05-31T07:05:14.054773+00:00 19994330.289759617299 27870462.999988403171 262864793.289744317532 1 60461.295313143 2024-05-31T07:05:15.055584+00:00 19994330.289964009076 27870462.999976038933 262864793.289936363697 1 60461.295324759 2024-05-31T07:05:16.059154+00:00 19994330.289726544172 27870462.999996192753 262864793.289719045162 1 60461.295336383 2024-05-31T07:05:17.063550+00:00 19994330.289722397923 27870463.000004731119 262864793.289723455906 1 60461.295347854 2024-05-31T07:05:18.054635+00:00 19994330.289757862687 27870462.999991323799 262864793.289745509624 1 60461.295359435 2024-05-31T07:05:19.055239+00:00 19994330.289407193661 27870462.999983076006 262864793.289386570454 1 60461.295371056 2024-05-31T07:05:20.059229+00:00 19994330.290059681982 27870462.999991405755 262864793.290047407150 1 60461.295382578 2024-05-31T07:05:21.054749+00:00 19994330.289551820606 27870462.999990850687 262864793.289538979530 1 60461.295394160 2024-05-31T07:05:22.055391+00:00 19994330.289549585432 27870462.999972514808 262864793.289518415928 1 60461.295405758 2024-05-31T07:05:23.057443+00:00 19994330.289728198200 27870462.999981310219 262864793.289705812931 1 60461.295417307 2024-05-31T07:05:24.055327+00:00 19994330.289986480027 27870462.999997794628 262864793.289980590343 1 60461.295428941 2024-05-31T07:05:25.060550+00:00 19994330.289652213454 27870462.999990537763 262864793.289639055729 1 60461.295440429 2024-05-31T07:05:26.053045+00:00 19994330.289641991258 27870463.000012803823 262864793.289651095867 1 60461.295452032 2024-05-31T07:05:27.055559+00:00 19994330.289866980165 27870463.000048764050 262864793.289912045002 1 60461.295463664 2024-05-31T07:05:28.060609+00:00 19994330.289877492934 27870463.000025130808 262864793.289898931980 1 60461.295475181 2024-05-31T07:05:29.055611+00:00 19994330.289885539562 27870462.999999776483 262864793.289881616831 1 60461.295486760 2024-05-31T07:05:30.056114+00:00 19994330.289611276239 27870462.999995570630 262864793.289603143930 1 60461.295498333 2024-05-31T07:05:31.055953+00:00 19994330.290085397661 27870462.999970052391 262864793.290051758289 1 60461.295509911 2024-05-31T07:05:32.056311+00:00 19994330.289774697274 27870463.000027462840 262864793.289798468351 1 60461.295521503 2024-05-31T07:05:33.057841+00:00 19994330.289710834622 27870463.000006992370 262864793.289714157581 1 60461.295533048 2024-05-31T07:05:34.055397+00:00 19994330.289522174746 27870463.000003404915 262864793.289521872997 1 60461.295544624 2024-05-31T07:05:35.055505+00:00 19994330.289996836334 27870463.000004038215 262864793.289997190237 1 60461.295556289 2024-05-31T07:05:36.063357+00:00 19994330.289739064872 27870462.999983981252 262864793.289719343185 1 60461.295567800 2024-05-31T07:05:37.057967+00:00 19994330.289993874729 27870463.000002779067 262864793.289992958307 1 60461.295579338 2024-05-31T07:05:38.054832+00:00 19994330.289755117148 27870462.999977193773 262864793.289728611708 1 60461.295590949 2024-05-31T07:05:39.057962+00:00 19994330.290011968464 27870462.999983113259 262864793.289991378784 1 60461.295602491 2024-05-31T07:05:40.055186+00:00 19994330.289451777935 27870463.000000443310 262864793.289448529482 1 60461.295614150 2024-05-31T07:05:41.062537+00:00 19994330.289800945669 27870463.000026542693 262864793.289823800325 1 60461.295625641 2024-05-31T07:05:42.055379+00:00 19994330.289927463979 27870462.999984186143 262864793.289907932281 1 60461.295637175 2024-05-31T07:05:43.051939+00:00 19994330.289648536593 27870462.999976307154 262864793.289621144533 1 60461.295648783 2024-05-31T07:05:44.054801+00:00 19994330.289879944175 27870463.000019192696 262864793.289895445108 1 60461.295660383 2024-05-31T07:05:45.057043+00:00 19994330.289747327566 27870462.999995142221 262864793.289738774300 1 60461.295671965 2024-05-31T07:05:46.057780+00:00 19994330.290009420365 27870462.999990426004 262864793.289996147156 1 60461.295683752 2024-05-31T07:05:47.076138+00:00 19994330.289430104196 27870463.000038541853 262864793.289464950562 1 60461.295695236 2024-05-31T07:05:48.068433+00:00 19994330.289577417076 27870462.999983388931 262864793.289557129145 1 60461.295706850 2024-05-31T07:05:49.071802+00:00 19994330.289783738554 27870462.999995276332 262864793.289775341749 1 60461.295718703 2024-05-31T07:05:50.095950+00:00 19994330.289569653571 27870463.000002827495 262864793.289568781853 1 60461.295729872 2024-05-31T07:05:51.060929+00:00 19994330.289698790759 27870462.999975845218 262864793.289670944214 1 60461.295741393 2024-05-31T07:05:52.056350+00:00 19994330.289762247354 27870462.999991741031 262864793.289750307798 1 60461.295753141 2024-05-31T07:05:53.071394+00:00 19994330.289775468409 27870462.999994512647 262864793.289766281843 1 60461.295764687 2024-05-31T07:05:54.068941+00:00 19994330.289593763649 27870463.000005945563 262864793.289596021175 1 60461.295776322 2024-05-31T07:05:55.074249+00:00 19994330.290017012507 27870463.000028088689 262864793.290041387081 1 60461.295787849 2024-05-31T07:05:56.070144+00:00 19994330.289899293333 27870462.999993551522 262864793.289889156818 1 60461.295799444 2024-05-31T07:05:57.071965+00:00 19994330.289514504373 27870462.999988045543 262864793.289498865604 1 60461.295811017 2024-05-31T07:05:58.071836+00:00 19994330.289869431406 27870462.999987609684 262864793.289853334427 1 60461.295822606 2024-05-31T07:05:59.073174+00:00 19994330.289894565940 27870463.000010382384 262864793.289901256561 1 60461.295834335 2024-05-31T07:06:00.086595+00:00 19994330.289613574743 27870463.000039096922 262864793.289648979902 1 60461.295845748 2024-05-31T07:06:01.072669+00:00 19994330.289775185287 27870463.000009067357 262864793.289780557156 1 60461.295857422 2024-05-31T07:06:02.081225+00:00 19994330.289601989090 27870462.999958537519 262864793.289556831121 1 60461.295868796 2024-05-31T07:06:03.063983+00:00 19994330.289858281612 27870463.000037621707 262864793.289892196655 1 60461.295880474 2024-05-31T07:06:04.072969+00:00 19994330.289853293449 27870462.999976821244 262864793.289826422930 1 60461.295892156 2024-05-31T07:06:05.082286+00:00 19994330.289827410132 27870463.000001192093 262864793.289824903011 1 60461.295903520 2024-05-31T07:06:06.064118+00:00 19994330.289687760174 27870463.000003103167 262864793.289687156677 1 60461.295915132 2024-05-31T07:06:07.067441+00:00 19994330.289590414613 27870462.999986611307 262864793.289573341608 1 60461.295926719 2024-05-31T07:06:08.068520+00:00 19994330.289905123413 27870463.000007651746 262864793.289909094572 1 60461.295938238 2024-05-31T07:06:09.063775+00:00 19994330.289918906987 27870463.000006843358 262864793.289922058582 1 60461.295949809 2024-05-31T07:06:10.063523+00:00 19994330.289693206549 27870463.000007398427 262864793.289696902037 1 60461.295961399 2024-05-31T07:06:11.064840+00:00 19994330.289731640369 27870462.999975483865 262864793.289703428745 1 60461.295972939 2024-05-31T07:06:12.061901+00:00 19994330.289620347321 27870462.999958474189 262864793.289575129747 1 60461.295984657 2024-05-31T07:06:13.074400+00:00 19994330.289702013135 27870462.999985925853 262864793.289684236050 1 60461.295996501 2024-05-31T07:06:14.097701+00:00 19994330.289674609900 27870463.000041317195 262864793.289712220430 1 60461.296007700 2024-05-31T07:06:15.065267+00:00 19994330.289807088673 27870463.000032342970 262864793.289835721254 1 60461.296019237 2024-05-31T07:06:16.062076+00:00 19994330.289590433240 27870463.000031866133 262864793.289618611336 1 60461.296030961 2024-05-31T07:06:17.075070+00:00 19994330.289910160005 27870463.000012435019 262864793.289918899536 1 60461.296042850 2024-05-31T07:06:18.102222+00:00 19994330.289524231106 27870462.999993655831 262864793.289514183998 1 60461.296054059 2024-05-31T07:06:19.070675+00:00 19994330.289905767888 27870463.000019565225 262864793.289921611547 1 60461.296065500 2024-05-31T07:06:20.059175+00:00 19994330.289840757847 27870462.999971859157 262864793.289808928967 1 60461.296077146 2024-05-31T07:06:21.065377+00:00 19994330.289760123938 27870463.000000998378 262864793.289757430553 1 60461.296088695 2024-05-31T07:06:22.063203+00:00 19994330.289785359055 27870462.999976538122 262864793.289758205414 1 60461.296100332 2024-05-31T07:06:23.068718+00:00 19994330.289734836668 27870462.999964319170 262864793.289695471525 1 60461.296111916 2024-05-31T07:06:24.069527+00:00 19994330.289684049785 27870463.000015918165 262864793.289696276188 1 60461.296123447 2024-05-31T07:06:25.065807+00:00 19994330.289746902883 27870463.000011343509 262864793.289754569530 1 60461.296135146 2024-05-31T07:06:26.076587+00:00 19994330.289726987481 27870463.000021524727 262864793.289744794369 1 60461.296146613 2024-05-31T07:06:27.067373+00:00 19994330.289944667369 27870462.999995641410 262864793.289936631918 1 60461.296158267 2024-05-31T07:06:28.074253+00:00 19994330.289454407990 27870462.999982357025 262864793.289433062077 1 60461.296169833 2024-05-31T07:06:29.073559+00:00 19994330.289543155581 27870463.000017661601 262864793.289557129145 1 60461.296181235 2024-05-31T07:06:30.058721+00:00 19994330.289981059730 27870463.000021751970 262864793.289999127388 1 60461.296192762 2024-05-31T07:06:31.054588+00:00 19994330.289563708007 27870462.999975915998 262864793.289535939693 1 60461.296204324 2024-05-31T07:06:32.053568+00:00 19994330.289940584451 27870462.999973911792 262864793.289910823107 1 60461.296215934 2024-05-31T07:06:33.056709+00:00 19994330.289647780359 27870463.000018663704 262864793.289662748575 1 60461.296227561 2024-05-31T07:06:34.061247+00:00 19994330.289649866521 27870463.000011827797 262864793.289658010006 1 60461.296239080 2024-05-31T07:06:35.056509+00:00 19994330.289842531085 27870462.999993801117 262864793.289832651615 1 60461.296250680 2024-05-31T07:06:36.058753+00:00 19994330.289883513004 27870463.000015374273 262864793.289895206690 1 60461.296262654 2024-05-31T07:06:37.093286+00:00 19994330.289891004562 27870463.000034552068 262864793.289921849966 1 60461.296273883 2024-05-31T07:06:38.063478+00:00 19994330.289840016514 27870463.000009357929 262864793.289845675230 1 60461.296285491 2024-05-31T07:06:39.066438+00:00 19994330.289811674505 27870463.000025235116 262864793.289833217859 1 60461.296297053 2024-05-31T07:06:40.065407+00:00 19994330.289979275316 27870462.999976344407 262864793.289951920509 1 60461.296308570 2024-05-31T07:06:41.060437+00:00 19994330.289521083236 27870462.999990765005 262864793.289508163929 1 60461.296320085 2024-05-31T07:06:42.055393+00:00 19994330.289990071207 27870463.000008530915 262864793.289994895458 1 60461.296331705 2024-05-31T07:06:43.059315+00:00 19994330.289663836360 27870463.000024776906 262864793.289684891701 1 60461.296343331 2024-05-31T07:06:44.063836+00:00 19994330.289666052908 27870462.999970450997 262864793.289632797241 1 60461.296354812 2024-05-31T07:06:45.055711+00:00 19994330.289816703647 27870462.999995406717 262864793.289808422327 1 60461.296366395 2024-05-31T07:06:46.056520+00:00 19994330.289707597345 27870463.000000730157 262864793.289704620838 1 60461.296378152 2024-05-31T07:06:47.072349+00:00 19994330.289763581008 27870463.000023461878 262864793.289783328772 1 60461.296389706 2024-05-31T07:06:48.070619+00:00 19994330.289760012180 27870462.999985549599 262864793.289741873741 1 60461.296401341 2024-05-31T07:06:49.075864+00:00 19994330.289721027017 27870462.999978356063 262864793.289695680141 1 60461.296413061 2024-05-31T07:06:50.088468+00:00 19994330.289664305747 27870462.999970953912 262864793.289631545544 1 60461.296424420 2024-05-31T07:06:51.069910+00:00 19994330.289652422071 27870463.000031184405 262864793.289679884911 1 60461.296435982 2024-05-31T07:06:52.068827+00:00 19994330.289874162525 27870463.000023230910 262864793.289893716574 1 60461.296447635 2024-05-31T07:06:53.075682+00:00 19994330.289714027196 27870463.000001471490 262864793.289711803198 1 60461.296459205 2024-05-31T07:06:54.075339+00:00 19994330.289964824915 27870462.999991722405 262864793.289952844381 1 60461.296470741 2024-05-31T07:06:55.072055+00:00 19994330.289707019925 27870463.000003807247 262864793.289707124233 1 60461.296482262 2024-05-31T07:06:56.067415+00:00 19994330.289766151458 27870462.999984536320 262864793.289746999741 1 60461.296494033 2024-05-31T07:06:57.084444+00:00 19994330.289680361748 27870463.000022999942 262864793.289699673653 1 60461.296505440 2024-05-31T07:06:58.070073+00:00 19994330.289541244507 27870462.999958135188 262864793.289495676756 1 60461.296517028 2024-05-31T07:06:59.071168+00:00 19994330.290023226291 27870463.000057015568 262864793.290076553822 1 60461.296528923 2024-05-31T07:07:00.098962+00:00 19994330.289767362177 27870462.999974671751 262864793.289738327265 1 60461.296540195 2024-05-31T07:07:01.072833+00:00 19994330.289712876081 27870462.999995928258 262864793.289705097675 1 60461.296552015 2024-05-31T07:07:02.094104+00:00 19994330.289764232934 27870462.999992746860 262864793.289753288031 1 60461.296563203 2024-05-31T07:07:03.060742+00:00 19994330.289888594300 27870463.000008746982 262864793.289893656969 1 60461.296574766 2024-05-31T07:07:04.059779+00:00 19994330.289552979171 27870462.999994348735 262864793.289543628693 1 60461.296586310 2024-05-31T07:07:05.057192+00:00 19994330.289851743728 27870463.000003091991 262864793.289851158857 1 60461.296597879 2024-05-31T07:07:06.056792+00:00 19994330.289923183620 27870463.000011526048 262864793.289931029081 1 60461.296609430 2024-05-31T07:07:07.054748+00:00 19994330.289735659957 27870462.999981399626 262864793.289713382721 1 60461.296621044 2024-05-31T07:07:08.058231+00:00 19994330.289827778935 27870462.999972727150 262864793.289796829224 1 60461.296632622 2024-05-31T07:07:09.058593+00:00 19994330.289839662611 27870463.000016510487 262864793.289852470160 1 60461.296644176 2024-05-31T07:07:10.056831+00:00 19994330.289799682796 27870463.000024527311 262864793.289820522070 1 60461.296655730 2024-05-31T07:07:11.055052+00:00 19994330.289926752448 27870463.000001147389 262864793.289924204350 1 60461.296667345 2024-05-31T07:07:12.058590+00:00 19994330.289410207421 27870463.000025052577 262864793.289431571960 1 60461.296678918 2024-05-31T07:07:13.058529+00:00 19994330.289868060499 27870463.000031013042 262864793.289895385504 1 60461.296690494 2024-05-31T07:07:14.058686+00:00 19994330.289950653911 27870462.999998822808 262864793.289945781231 1 60461.296702076 2024-05-31T07:07:15.059384+00:00 19994330.289441667497 27870462.999981720001 262864793.289419710636 1 60461.296713651 2024-05-31T07:07:16.059481+00:00 19994330.289621204138 27870462.999977361411 262864793.289594858885 1 60461.296725329 2024-05-31T07:07:17.068470+00:00 19994330.290062740445 27870462.999980818480 262864793.290039837360 1 60461.296736980 2024-05-31T07:07:18.075071+00:00 19994330.289642743766 27870463.000042147934 262864793.289681196213 1 60461.296748523 2024-05-31T07:07:19.072381+00:00 19994330.289807569236 27870463.000003490597 262864793.289807349443 1 60461.296760293 2024-05-31T07:07:20.089284+00:00 19994330.289261337370 27870462.999985925853 262864793.289243578911 1 60461.296771732 2024-05-31T07:07:21.077630+00:00 19994330.290051493794 27870463.000052861869 262864793.290100663900 1 60461.296783226 2024-05-31T07:07:22.070730+00:00 19994330.289624493569 27870463.000013791025 262864793.289634585381 1 60461.296794747 2024-05-31T07:07:23.066196+00:00 19994330.289556033909 27870463.000003531575 262864793.289555847645 1 60461.296806448 2024-05-31T07:07:24.077125+00:00 19994330.289791688323 27870462.999998304993 262864793.289786279202 1 60461.296817893 2024-05-31T07:07:25.065942+00:00 19994330.289604090154 27870462.999991226941 262864793.289591640234 1 60461.296829484 2024-05-31T07:07:26.067471+00:00 19994330.289603345096 27870462.999989554286 262864793.289589226246 1 60461.296841105 2024-05-31T07:07:27.071450+00:00 19994330.289861854166 27870463.000003717840 262864793.289861887693 1 60461.296852701 2024-05-31T07:07:28.073376+00:00 19994330.289920262992 27870463.000002548099 262864793.289919137955 1 60461.296864282 2024-05-31T07:07:29.073983+00:00 19994330.289889719337 27870462.999964319170 262864793.289850354195 1 60461.296876064 2024-05-31T07:07:30.091877+00:00 19994330.289724260569 27870462.999982342124 262864793.289702922106 1 60461.296887374 2024-05-31T07:07:31.069084+00:00 19994330.289841592312 27870462.999999299645 262864793.289837181568 1 60461.296899098 2024-05-31T07:07:32.082063+00:00 19994330.289645448327 27870463.000010773540 262864793.289652526379 1 60461.296910497 2024-05-31T07:07:33.066950+00:00 19994330.289926085621 27870462.999976508319 262864793.289898902178 1 60461.296922165 2024-05-31T07:07:34.075074+00:00 19994330.289583213627 27870463.000022243708 262864793.289601743221 1 60461.296933732 2024-05-31T07:07:35.074498+00:00 19994330.289813242853 27870462.999986622483 262864793.289796173573 1 60461.296945361 2024-05-31T07:07:36.079210+00:00 19994330.289785239846 27870462.999988719821 262864793.289770275354 1 60461.296956867 2024-05-31T07:07:37.073353+00:00 19994330.289834972471 27870462.999986592680 262864793.289817869663 1 60461.296968406 2024-05-31T07:07:38.070280+00:00 19994330.289740171283 27870462.999994289130 262864793.289730757475 1 60461.296979965 2024-05-31T07:07:39.068981+00:00 19994330.289729036391 27870463.000018239021 262864793.289743572474 1 60461.296991396 2024-05-31T07:07:40.056627+00:00 19994330.290052346885 27870463.000029370189 262864793.290078043938 1 60461.297002993 2024-05-31T07:07:41.058553+00:00 19994330.289613358676 27870463.000025443733 262864793.289635121822 1 60461.297014544 2024-05-31T07:07:42.056627+00:00 19994330.289929915220 27870463.000017806888 262864793.289944052696 1 60461.297026316 2024-05-31T07:07:43.073701+00:00 19994330.289716061205 27870463.000009287149 262864793.289721667767 1 60461.297037850 2024-05-31T07:07:44.070265+00:00 19994330.289958741516 27870462.999998308718 262864793.289953351021 1 60461.297049408 2024-05-31T07:07:45.068858+00:00 19994330.289664153010 27870462.999953221530 262864793.289613664150 1 60461.297060892 2024-05-31T07:07:46.061079+00:00 19994330.289714805782 27870462.999982450157 262864793.289693564177 1 60461.297072394 2024-05-31T07:07:47.054827+00:00 19994330.289637181908 27870462.999994285405 262864793.289627760649 1 60461.297084172 2024-05-31T07:07:48.072496+00:00 19994330.289742354304 27870462.999989122152 262864793.289727777243 1 60461.297095709 2024-05-31T07:07:49.069199+00:00 19994330.290010262281 27870463.000042729080 262864793.290049314499 1 60461.297107508 2024-05-31T07:07:50.088677+00:00 19994330.289754636586 27870462.999996811152 262864793.289747744799 1 60461.297119097 2024-05-31T07:07:51.089976+00:00 19994330.289672978222 27870462.999963719398 262864793.289633005857 1 60461.297130320 2024-05-31T07:07:52.059663+00:00 19994330.289958268404 27870463.000013701618 262864793.289968281984 1 60461.297142046 2024-05-31T07:07:53.072714+00:00 19994330.289555519819 27870463.000011045486 262864793.289562880993 1 60461.297153596 2024-05-31T07:07:54.070708+00:00 19994330.289741478860 27870463.000046152622 262864793.289783954620 1 60461.297165200 2024-05-31T07:07:55.073268+00:00 19994330.289765726775 27870463.000020470470 262864793.289782494307 1 60461.297176777 2024-05-31T07:07:56.073563+00:00 19994330.289726290852 27870462.999967392534 262864793.289689987898 1 60461.297188292 2024-05-31T07:07:57.068446+00:00 19994330.290016259998 27870462.999997381121 262864793.290009945631 1 60461.297199860 2024-05-31T07:07:58.067874+00:00 19994330.289741855115 27870462.999999765307 262864793.289737910032 1 60461.297211666 2024-05-31T07:07:59.087921+00:00 19994330.289672385901 27870463.000011697412 262864793.289680361748 1 60461.297223227 2024-05-31T07:08:00.086825+00:00 19994330.289830248803 27870462.999987330288 262864793.289813876152 1 60461.297234551 2024-05-31T07:08:01.065230+00:00 19994330.289734400809 27870463.000019360334 262864793.289750069380 1 60461.297246171 2024-05-31T07:08:02.069181+00:00 19994330.289807043970 27870463.000005759299 262864793.289809107780 1 60461.297257674 2024-05-31T07:08:03.063045+00:00 19994330.289827644825 27870462.999992121011 262864793.289816081524 1 60461.297269301 2024-05-31T07:08:04.067577+00:00 19994330.289811536670 27870462.999993879348 262864793.289801716805 1 60461.297280792 2024-05-31T07:08:05.060464+00:00 19994330.289625447243 27870463.000014096498 262864793.289635837078 1 60461.297292401 2024-05-31T07:08:06.063423+00:00 19994330.289574015886 27870462.999997910112 262864793.289568245411 1 60461.297303898 2024-05-31T07:08:07.056766+00:00 19994330.289759222418 27870462.999995354563 262864793.289750874043 1 60461.297315533 2024-05-31T07:08:08.062027+00:00 19994330.289760172367 27870462.999996110797 262864793.289752602577 1 60461.297327082 2024-05-31T07:08:09.059836+00:00 19994330.289958689362 27870462.999979704618 262864793.289934694767 1 60461.297338668 2024-05-31T07:08:10.060925+00:00 19994330.289767872542 27870463.000034429133 262864793.289798587561 1 60461.297350345 2024-05-31T07:08:11.069799+00:00 19994330.289657857269 27870463.000015776604 262864793.289669930935 1 60461.297361813 2024-05-31T07:08:12.060660+00:00 19994330.289723951370 27870462.999994859099 262864793.289715141058 1 60461.297373336 2024-05-31T07:08:13.056234+00:00 19994330.289839778095 27870463.000000253320 262864793.289836317301 1 60461.297385145 2024-05-31T07:08:14.076539+00:00 19994330.289610367268 27870463.000003635883 262864793.289610296488 1 60461.297396495 2024-05-31T07:08:15.057188+00:00 19994330.289897102863 27870462.999971065670 262864793.289864480495 1 60461.297408287 2024-05-31T07:08:16.076017+00:00 19994330.289562992752 27870463.000013984740 262864793.289573282003 1 60461.297419676 2024-05-31T07:08:17.059949+00:00 19994330.289932183921 27870462.999986182898 262864793.289914667606 1 60461.297431218 2024-05-31T07:08:18.057226+00:00 19994330.289513193071 27870462.999965641648 262864793.289475142956 1 60461.297442760 2024-05-31T07:08:19.054457+00:00 19994330.289615403861 27870462.999984528869 262864793.289596229792 1 60461.297454409 2024-05-31T07:08:20.060926+00:00 19994330.289802033454 27870462.999986924231 262864793.289785265923 1 60461.297465975 2024-05-31T07:08:21.060266+00:00 19994330.289798598737 27870463.000005990267 262864793.289800882339 1 60461.297477512 2024-05-31T07:08:22.057002+00:00 19994330.289779800922 27870463.000006698072 262864793.289782822132 1 60461.297489122 2024-05-31T07:08:23.060208+00:00 19994330.289685424417 27870463.000016193837 262864793.289697915316 1 60461.297500658 2024-05-31T07:08:24.056847+00:00 19994330.289476379752 27870462.999969556928 262864793.289442241192 1 60461.297512224 2024-05-31T07:08:25.056177+00:00 19994330.289746709168 27870463.000003121793 262864793.289746135473 1 60461.297523818 2024-05-31T07:08:26.057831+00:00 19994330.289991356432 27870463.000028923154 262864793.290016561747 1 60461.297535387 2024-05-31T07:08:27.057452+00:00 19994330.289344970137 27870463.000010441989 262864793.289351701736 1 60461.297546941 2024-05-31T07:08:28.055677+00:00 19994330.289931621403 27870463.000006377697 262864793.289934307337 1 60461.297558549 2024-05-31T07:08:29.058611+00:00 19994330.289685051888 27870463.000006720424 262864793.289688080549 1 60461.297570092 2024-05-31T07:08:30.055945+00:00 19994330.289707370102 27870463.000005561858 262864793.289709240198 1 60461.297581671 2024-05-31T07:08:31.056355+00:00 19994330.289770610631 27870462.999996438622 262864793.289763331413 1 60461.297593268 2024-05-31T07:08:32.058369+00:00 19994330.289892479777 27870463.000017683953 262864793.289906442165 1 60461.297604811 2024-05-31T07:08:33.055666+00:00 19994330.289653640240 27870462.999991916120 262864793.289641857147 1 60461.297616395 2024-05-31T07:08:34.056527+00:00 19994330.289967723191 27870463.000009797513 262864793.289973825216 1 60461.297627970 2024-05-31T07:08:35.056616+00:00 19994330.289759032428 27870463.000021643937 262864793.289776980877 1 60461.297639532 2024-05-31T07:08:36.055565+00:00 19994330.289746005088 27870462.999974578619 262864793.289716899395 1 60461.297651144 2024-05-31T07:08:37.058837+00:00 19994330.289836283773 27870463.000031959265 262864793.289864540100 1 60461.297662986 2024-05-31T07:08:38.082015+00:00 19994330.290038041770 27870462.999953497201 262864793.289987862110 1 60461.297674266 2024-05-31T07:08:39.056538+00:00 19994330.289614681154 27870463.000010184944 262864793.289621174335 1 60461.297686012 2024-05-31T07:08:40.071400+00:00 19994330.289771154523 27870463.000060610473 262864793.289828062057 1 60461.297697388 2024-05-31T07:08:41.054314+00:00 19994330.289615023881 27870463.000048328191 262864793.289659678936 1 60461.297709090 2024-05-31T07:08:42.065344+00:00 19994330.290062673390 27870462.999975223094 262864793.290034204721 1 60461.297720609 2024-05-31T07:08:43.060626+00:00 19994330.289608132094 27870463.000002902001 262864793.289607316256 1 60461.297732142 2024-05-31T07:08:44.057054+00:00 19994330.289861913770 27870463.000018414110 262864793.289876639843 1 60461.297743978 2024-05-31T07:08:45.079662+00:00 19994330.289927106351 27870462.999965928495 262864793.289889335632 1 60461.297755384 2024-05-31T07:08:46.065208+00:00 19994330.289654891938 27870463.000016167760 262864793.289667338133 1 60461.297767062 2024-05-31T07:08:47.074189+00:00 19994330.289945911616 27870463.000026099384 262864793.289968311787 1 60461.297778737 2024-05-31T07:08:48.082864+00:00 19994330.289919182658 27870462.999978959560 262864793.289894461632 1 60461.297790184 2024-05-31T07:08:49.071903+00:00 19994330.289691593498 27870462.999984063208 262864793.289671957493 1 60461.297801920 2024-05-31T07:08:50.085925+00:00 19994330.289642043412 27870462.999989878386 262864793.289628207684 1 60461.297813272 2024-05-31T07:08:51.066680+00:00 19994330.290075849742 27870463.000064376742 262864793.290136516094 1 60461.297824822 2024-05-31T07:08:52.064677+00:00 19994330.289679698646 27870462.999991402030 262864793.289667427540 1 60461.297836459 2024-05-31T07:08:53.070050+00:00 19994330.289536271244 27870463.000039655715 262864793.289572238922 1 60461.297848015 2024-05-31T07:08:54.068449+00:00 19994330.289777126163 27870463.000012584031 262864793.289786010981 1 60461.297859533 2024-05-31T07:08:55.063669+00:00 19994330.289790391922 27870462.999985225499 262864793.289771914482 1 60461.297871257 2024-05-31T07:08:56.076623+00:00 19994330.289599716663 27870462.999980576336 262864793.289576590061 1 60461.297882619 2024-05-31T07:08:57.058331+00:00 19994330.289924915880 27870462.999993495643 262864793.289914727211 1 60461.297894161 2024-05-31T07:08:58.055482+00:00 19994330.289795253426 27870462.999976512045 262864793.289768069983 1 60461.297905957 2024-05-31T07:08:59.074732+00:00 19994330.289693120867 27870463.000032212585 262864793.289721637964 1 60461.297917626 2024-05-31T07:09:00.082929+00:00 19994330.289825107902 27870463.000040464103 262864793.289861887693 1 60461.297929173 2024-05-31T07:09:01.080580+00:00 19994330.289752371609 27870462.999967079610 262864793.289715737104 1 60461.297940500 2024-05-31T07:09:02.059157+00:00 19994330.289973132312 27870462.999961141497 262864793.289930582047 1 60461.297952118 2024-05-31T07:09:03.063048+00:00 19994330.289491057396 27870463.000004101545 262864793.289491474628 1 60461.297963635 2024-05-31T07:09:04.058043+00:00 19994330.290002960712 27870462.999980978668 262864793.289980262518 1 60461.297975215 2024-05-31T07:09:05.058551+00:00 19994330.289496693760 27870462.999957971275 262864793.289450973272 1 60461.297986842 2024-05-31T07:09:06.063162+00:00 19994330.289542172104 27870462.999944631010 262864793.289483100176 1 60461.297998394 2024-05-31T07:09:07.061258+00:00 19994330.290058605373 27870462.999999288470 262864793.290054202080 1 60461.298009972 2024-05-31T07:09:08.061552+00:00 19994330.289652194828 27870463.000002685934 262864793.289651185274 1 60461.298021550 2024-05-31T07:09:09.061941+00:00 19994330.289699275047 27870463.000012818724 262864793.289708405733 1 60461.298033054 2024-05-31T07:09:10.055814+00:00 19994330.289729081094 27870463.000005826354 262864793.289731234312 1 60461.298044635 2024-05-31T07:09:11.056452+00:00 19994330.289506014436 27870463.000015154481 262864793.289517462254 1 60461.298056282 2024-05-31T07:09:12.062743+00:00 19994330.290184702724 27870463.000002555549 262864793.290183573961 1 60461.298067858 2024-05-31T07:09:13.062911+00:00 19994330.289599504322 27870462.999980423599 262864793.289576232433 1 60461.298079374 2024-05-31T07:09:14.057906+00:00 19994330.289835292846 27870462.999971892685 262864793.289803504944 1 60461.298090968 2024-05-31T07:09:15.059675+00:00 19994330.289509002119 27870462.999978788197 262864793.289484083652 1 60461.298102540 2024-05-31T07:09:16.059468+00:00 19994330.289814256132 27870463.000007715076 262864793.289818286896 1 60461.298114067 2024-05-31T07:09:17.055394+00:00 19994330.289726849645 27870463.000027671456 262864793.289750814438 1 60461.298125633 2024-05-31T07:09:18.054657+00:00 19994330.289776083082 27870463.000002987683 262864793.289775371552 1 60461.298137205 2024-05-31T07:09:19.054463+00:00 19994330.289462842047 27870463.000016331673 262864793.289475470781 1 60461.298148815 2024-05-31T07:09:20.057579+00:00 19994330.290023133159 27870463.000009443611 262864793.290028870106 1 60461.298160366 2024-05-31T07:09:21.055625+00:00 19994330.289806362242 27870463.000004526228 262864793.289807200432 1 60461.298171990 2024-05-31T07:09:22.059897+00:00 19994330.289887364954 27870462.999974656850 262864793.289858341217 1 60461.298183532 2024-05-31T07:09:23.057112+00:00 19994330.289621911943 27870463.000040389597 262864793.289658606052 1 60461.298195099 2024-05-31T07:09:24.056494+00:00 19994330.289618726820 27870462.999987196177 262864793.289602220058 1 60461.298206663 2024-05-31T07:09:25.055670+00:00 19994330.289770305157 27870462.999983705580 262864793.289750307798 1 60461.298218283 2024-05-31T07:09:26.059627+00:00 19994330.289732918143 27870463.000020056963 262864793.289749264717 1 60461.298229773 2024-05-31T07:09:27.052346+00:00 19994330.289821945131 27870463.000020042062 262864793.289838284254 1 60461.298241389 2024-05-31T07:09:28.055972+00:00 19994330.289781376719 27870463.000027511269 262864793.289805173874 1 60461.298252960 2024-05-31T07:09:29.055698+00:00 19994330.289699889719 27870463.000001803041 262864793.289697974920 1 60461.298264549 2024-05-31T07:09:30.057032+00:00 19994330.289812080562 27870463.000017341226 262864793.289825737476 1 60461.298276165 2024-05-31T07:09:31.060641+00:00 19994330.289817105979 27870462.999996580184 262864793.289809972048 1 60461.298287713 2024-05-31T07:09:32.058356+00:00 19994330.289683893323 27870462.999961655587 262864793.289641857147 1 60461.298299262 2024-05-31T07:09:33.056276+00:00 19994330.289676323533 27870463.000029474497 262864793.289702117443 1 60461.298310876 2024-05-31T07:09:34.059679+00:00 19994330.289576642215 27870463.000002566725 262864793.289575517178 1 60461.298322397 2024-05-31T07:09:35.055123+00:00 19994330.290036078542 27870463.000033076853 262864793.290065467358 1 60461.298333975 2024-05-31T07:09:36.055394+00:00 19994330.289583697915 27870462.999948576093 262864793.289528548717 1 60461.298345539 2024-05-31T07:09:37.054555+00:00 19994330.289727028459 27870462.999977100641 262864793.289700448513 1 60461.298357130 2024-05-31T07:09:38.056044+00:00 19994330.289743710309 27870463.000040300190 262864793.289780318737 1 60461.298368695 2024-05-31T07:09:39.055241+00:00 19994330.289610914886 27870462.999992441386 262864793.289599657059 1 60461.298380279 2024-05-31T07:09:40.056079+00:00 19994330.289966985583 27870462.999982718378 262864793.289946019650 1 60461.298391847 2024-05-31T07:09:41.055615+00:00 19994330.289599530399 27870462.999980885535 262864793.289576739073 1 60461.298403419 2024-05-31T07:09:42.055356+00:00 19994330.289866078645 27870463.000017262995 262864793.289879649878 1 60461.298415063 2024-05-31T07:09:43.061466+00:00 19994330.289626482874 27870463.000047132373 262864793.289669930935 1 60461.298426588 2024-05-31T07:09:44.057208+00:00 19994330.289853785187 27870462.999982286245 262864793.289832383394 1 60461.298438163 2024-05-31T07:09:45.057280+00:00 19994330.289662994444 27870462.999975137413 262864793.289634436369 1 60461.298449722 2024-05-31T07:09:46.055963+00:00 19994330.289790056646 27870463.000000033528 262864793.289786398411 1 60461.298461302 2024-05-31T07:09:47.056481+00:00 19994330.289811413735 27870462.999981902540 262864793.289789617062 1 60461.298472868 2024-05-31T07:09:48.055778+00:00 19994330.289772316813 27870462.999986492097 262864793.289755105972 1 60461.298484460 2024-05-31T07:09:49.057341+00:00 19994330.289684452116 27870462.999966613948 262864793.289647370577 1 60461.298496073 2024-05-31T07:09:50.060683+00:00 19994330.289667766541 27870462.999998014420 262864793.289662063122 1 60461.298507579 2024-05-31T07:09:51.054792+00:00 19994330.289833027869 27870462.999994426966 262864793.289823770523 1 60461.298519191 2024-05-31T07:09:52.058111+00:00 19994330.289740134031 27870462.999992430210 262864793.289728879929 1 60461.298530804 2024-05-31T07:09:53.061410+00:00 19994330.289866793901 27870463.000059694052 262864793.289922803640 1 60461.298542300 2024-05-31T07:09:54.054694+00:00 19994330.289704319090 27870463.000020898879 262864793.289721518755 1 60461.298553893 2024-05-31T07:09:55.056369+00:00 19994330.289658155292 27870462.999914135784 262864793.289568603039 1 60461.298565451 2024-05-31T07:09:56.054940+00:00 19994330.289940513670 27870462.999990645796 262864793.289927452803 1 60461.298577048 2024-05-31T07:09:57.056965+00:00 19994330.289711672813 27870462.999983545393 262864793.289691537619 1 60461.298588607 2024-05-31T07:09:58.055681+00:00 19994330.289585500956 27870463.000032350421 262864793.289614170790 1 60461.298600169 2024-05-31T07:09:59.054596+00:00 19994330.289756730199 27870463.000031154603 262864793.289784193039 1 60461.298611769 2024-05-31T07:10:00.056789+00:00 19994330.289945490658 27870463.000004891306 262864793.289946675301 1 60461.298623327 2024-05-31T07:10:01.055415+00:00 19994330.289717555046 27870463.000027481467 262864793.289741337299 1 60461.298635196 2024-05-31T07:10:02.080937+00:00 19994330.289901606739 27870462.999975759536 262864793.289873689413 1 60461.298646714 2024-05-31T07:10:03.076060+00:00 19994330.289945360273 27870462.999961465597 262864793.289903134108 1 60461.298658371 2024-05-31T07:10:04.083243+00:00 19994330.289865750819 27870462.999994494021 262864793.289856553078 1 60461.298669753 2024-05-31T07:10:05.066617+00:00 19994330.289922941476 27870462.999979052693 262864793.289898306131 1 60461.298681431 2024-05-31T07:10:06.075607+00:00 19994330.289889097214 27870462.999964360148 262864793.289849758148 1 60461.298692985 2024-05-31T07:10:07.073952+00:00 19994330.289418362081 27870463.000020485371 262864793.289435148239 1 60461.298704453 2024-05-31T07:10:08.064764+00:00 19994330.289774212986 27870463.000038791448 262864793.289809316397 1 60461.298716158 2024-05-31T07:10:09.076071+00:00 19994330.290033008903 27870463.000007424504 262864793.290036737919 1 60461.298727752 2024-05-31T07:10:10.077729+00:00 19994330.289654575288 27870463.000005438924 262864793.289656311274 1 60461.298739131 2024-05-31T07:10:11.060911+00:00 19994330.290007364005 27870463.000003114343 262864793.290006756783 1 60461.298750695 2024-05-31T07:10:12.060040+00:00 19994330.289604898542 27870462.999993279576 262864793.289594471455 1 60461.298762370 2024-05-31T07:10:13.068811+00:00 19994330.289644014090 27870463.000016659498 262864793.289656966925 1 60461.298773925 2024-05-31T07:10:14.067092+00:00 19994330.289893791080 27870462.999995812774 262864793.289885938168 1 60461.298785883 2024-05-31T07:10:15.100277+00:00 19994330.289487052709 27870462.999967694283 262864793.289451062679 1 60461.298796998 2024-05-31T07:10:16.060611+00:00 19994330.290171604604 27870463.000027652830 262864793.290195554495 1 60461.298808618 2024-05-31T07:10:17.064541+00:00 19994330.289760641754 27870462.999968111515 262864793.289725065231 1 60461.298820100 2024-05-31T07:10:18.056616+00:00 19994330.289557330310 27870462.999997220933 262864793.289550870657 1 60461.298831689 2024-05-31T07:10:19.057945+00:00 19994330.290006700903 27870463.000027392060 262864793.290030390024 1 60461.298843307 2024-05-31T07:10:20.061710+00:00 19994330.289596792310 27870463.000030856580 262864793.289623945951 1 60461.298854815 2024-05-31T07:10:21.055988+00:00 19994330.289599694312 27870463.000012278557 262864793.289608269930 1 60461.298866429 2024-05-31T07:10:22.059511+00:00 19994330.290040001273 27870462.999988242984 262864793.290024578571 1 60461.298878046 2024-05-31T07:10:23.063199+00:00 19994330.289630752057 27870463.000022698194 262864793.289649754763 1 60461.298889550 2024-05-31T07:10:24.057176+00:00 19994330.289793383330 27870462.999923367053 262864793.289713054895 1 60461.298901112 2024-05-31T07:10:25.056098+00:00 19994330.289774689823 27870462.999973732978 262864793.289744734764 1 60461.298912689 2024-05-31T07:10:26.056309+00:00 19994330.289495535195 27870463.000007264316 262864793.289499104023 1 60461.298924271 2024-05-31T07:10:27.056981+00:00 19994330.289719492197 27870462.999979816377 262864793.289695620537 1 60461.298935836 2024-05-31T07:10:28.056207+00:00 19994330.289814196527 27870462.999982930720 262864793.289793431759 1 60461.298947423 2024-05-31T07:10:29.057336+00:00 19994330.289779916406 27870462.999998845160 262864793.289775073528 1 60461.298959000 2024-05-31T07:10:30.057562+00:00 19994330.289752099663 27870463.000005312264 262864793.289753705263 1 60461.298970538 2024-05-31T07:10:31.054469+00:00 19994330.289660081267 27870463.000074882060 262864793.289731264114 1 60461.298982179 2024-05-31T07:10:32.060271+00:00 19994330.289818506688 27870462.999995566905 262864793.289810359478 1 60461.298993748 2024-05-31T07:10:33.059842+00:00 19994330.289851542562 27870463.000000815839 262864793.289848655462 1 60461.299005325 2024-05-31T07:10:34.060094+00:00 19994330.289732534438 27870463.000052437186 262864793.289781302214 1 60461.299016929 2024-05-31T07:10:35.062668+00:00 19994330.289689995348 27870462.999991670251 262864793.289677947760 1 60461.299028425 2024-05-31T07:10:36.055907+00:00 19994330.289986267686 27870463.000006459653 262864793.289989054203 1 60461.299039986 2024-05-31T07:10:37.054833+00:00 19994330.289974424988 27870462.999970961362 262864793.289941698313 1 60461.299051601 2024-05-31T07:10:38.058367+00:00 19994330.289638929069 27870463.000002600253 262864793.289637833834 1 60461.299063339 2024-05-31T07:10:39.072457+00:00 19994330.289728134871 27870462.999981530011 262864793.289705961943 1 60461.299074771 2024-05-31T07:10:40.060190+00:00 19994330.289497129619 27870463.000023555011 262864793.289516985416 1 60461.299086363 2024-05-31T07:10:41.061791+00:00 19994330.289955791086 27870463.000005166978 262864793.289957255125 1 60461.299097863 2024-05-31T07:10:42.055406+00:00 19994330.289734896272 27870463.000002320856 262864793.289733529091 1 60461.299109503 2024-05-31T07:10:43.061052+00:00 19994330.289772715420 27870463.000024814159 262864793.289793848991 1 60461.299121063 2024-05-31T07:10:44.059838+00:00 19994330.289606906474 27870463.000010292977 262864793.289613485336 1 60461.299132573 2024-05-31T07:10:45.054336+00:00 19994330.289860054851 27870462.999985303730 262864793.289841651917 1 60461.299144198 2024-05-31T07:10:46.058713+00:00 19994330.289802938700 27870462.999941684306 262864793.289740920067 1 60461.299155734 2024-05-31T07:10:47.055483+00:00 19994330.289563208818 27870462.999989673495 262864793.289549201727 1 60461.299167627 2024-05-31T07:10:48.082948+00:00 19994330.289852321148 27870463.000034347177 262864793.289882957935 1 60461.299178930 2024-05-31T07:10:49.059574+00:00 19994330.289673361927 27870463.000012315810 262864793.289681971073 1 60461.299190489 2024-05-31T07:10:50.058273+00:00 19994330.289647962898 27870462.999990578741 262864793.289634853601 1 60461.299202091 2024-05-31T07:10:51.060637+00:00 19994330.289883267134 27870463.000035952777 262864793.289915502071 1 60461.299213615 2024-05-31T07:10:52.056317+00:00 19994330.289759207517 27870463.000016022474 262864793.289771556854 1 60461.299225176 2024-05-31T07:10:53.055216+00:00 19994330.289910782129 27870463.000028803945 262864793.289935886860 1 60461.299236739 2024-05-31T07:10:54.054256+00:00 19994330.289919666946 27870463.000029515475 262864793.289945483208 1 60461.299248329 2024-05-31T07:10:55.055673+00:00 19994330.289714783430 27870463.000011395663 262864793.289722472429 1 60461.299260002 2024-05-31T07:10:56.064130+00:00 19994330.289738595486 27870462.999978318810 262864793.289713203907 1 60461.299271532 2024-05-31T07:10:57.060346+00:00 19994330.289681751281 27870462.999997541308 262864793.289675623178 1 60461.299283051 2024-05-31T07:10:58.055641+00:00 19994330.289797879755 27870463.000007010996 262864793.289801180363 1 60461.299294599 2024-05-31T07:10:59.053388+00:00 19994330.289623890072 27870462.999978650361 262864793.289598852396 1 60461.299306203 2024-05-31T07:11:00.055961+00:00 19994330.289534591138 27870462.999961953610 262864793.289492845535 1 60461.299317814 2024-05-31T07:11:01.059181+00:00 19994330.289697129279 27870462.999963328242 262864793.289656788111 1 60461.299329432 2024-05-31T07:11:02.062881+00:00 19994330.289881974459 27870463.000042483211 262864793.289920777082 1 60461.299340923 2024-05-31T07:11:03.055784+00:00 19994330.289797946811 27870462.999996814877 262864793.289791047573 1 60461.299352582 2024-05-31T07:11:04.063058+00:00 19994330.289901912212 27870463.000033643097 262864793.289931863546 1 60461.299364103 2024-05-31T07:11:05.058469+00:00 19994330.289637848735 27870463.000031933188 262864793.289666116238 1 60461.299375625 2024-05-31T07:11:06.054022+00:00 19994330.289729204029 27870463.000031851232 262864793.289757370949 1 60461.299387245 2024-05-31T07:11:07.057945+00:00 19994330.289779290557 27870462.999949365854 262864793.289724946022 1 60461.299398847 2024-05-31T07:11:08.060403+00:00 19994330.289497070014 27870463.000063668936 262864793.289557039738 1 60461.299410364 2024-05-31T07:11:09.055455+00:00 19994330.289786256850 27870462.999988626689 262864793.289771169424 1 60461.299422014 2024-05-31T07:11:10.062019+00:00 19994330.289724458009 27870462.999980736524 262864793.289701521397 1 60461.299433534 2024-05-31T07:11:11.057351+00:00 19994330.289650920779 27870462.999992016703 262864793.289639234543 1 60461.299445118 2024-05-31T07:11:12.058167+00:00 19994330.289964802563 27870462.999984305352 262864793.289945393801 1 60461.299456667 2024-05-31T07:11:13.055988+00:00 19994330.289863802493 27870462.999992728233 262864793.289852827787 1 60461.299468230 2024-05-31T07:11:14.055066+00:00 19994330.289613254368 27870463.000044681132 262864793.289654225111 1 60461.299479765 2024-05-31T07:11:15.051727+00:00 19994330.289879530668 27870463.000009831041 262864793.289885669947 1 60461.299491373 2024-05-31T07:11:16.054633+00:00 19994330.289637915790 27870462.999992195517 262864793.289626419544 1 60461.299502945 2024-05-31T07:11:17.054410+00:00 19994330.289769843221 27870462.999996140599 262864793.289762258530 1 60461.299514535 2024-05-31T07:11:18.055831+00:00 19994330.289649695158 27870463.000047136098 262864793.289693146944 1 60461.299526080 2024-05-31T07:11:19.053371+00:00 19994330.289797946811 27870462.999993082136 262864793.289787352085 1 60461.299537652 2024-05-31T07:11:20.053163+00:00 19994330.289680700749 27870462.999973673373 262864793.289650678635 1 60461.299549222 2024-05-31T07:11:21.052739+00:00 19994330.289758041501 27870462.999996427447 262864793.289750754833 1 60461.299560794 2024-05-31T07:11:22.052550+00:00 19994330.289685115218 27870463.000040318817 262864793.289721727371 1 60461.299572379 2024-05-31T07:11:23.053591+00:00 19994330.289598662406 27870462.999990146607 262864793.289585113525 1 60461.299583949 2024-05-31T07:11:24.053215+00:00 19994330.289711788297 27870463.000004146248 262864793.289712250233 1 60461.299595527 2024-05-31T07:11:25.053550+00:00 19994330.289729442447 27870462.999971080571 262864793.289696842432 1 60461.299607101 2024-05-31T07:11:26.053511+00:00 19994330.289880909026 27870462.999965239316 262864793.289842456579 1 60461.299618680 2024-05-31T07:11:27.053938+00:00 19994330.289583478123 27870462.999999318272 262864793.289579093456 1 60461.299630237 2024-05-31T07:11:28.052514+00:00 19994330.289720945060 27870463.000075280666 262864793.289792537689 1 60461.299641924 2024-05-31T07:11:29.062189+00:00 19994330.289857421070 27870462.999973114580 262864793.289826840162 1 60461.299653426 2024-05-31T07:11:30.056011+00:00 19994330.289535269141 27870462.999965906143 262864793.289497494698 1 60461.299664958 2024-05-31T07:11:31.052421+00:00 19994330.289770271629 27870462.999967057258 262864793.289733648300 1 60461.299676622 2024-05-31T07:11:32.060140+00:00 19994330.289950400591 27870462.999956604093 262864793.289903312922 1 60461.299688146 2024-05-31T07:11:33.055763+00:00 19994330.289703443646 27870463.000020924956 262864793.289720654488 1 60461.299699710 2024-05-31T07:11:34.054935+00:00 19994330.289623141289 27870463.000029411167 262864793.289648860693 1 60461.299711300 2024-05-31T07:11:35.056302+00:00 19994330.289727699012 27870463.000005636364 262864793.289729624987 1 60461.299722861 2024-05-31T07:11:36.055230+00:00 19994330.289641972631 27870463.000041309744 262864793.289679586887 1 60461.299734436 2024-05-31T07:11:37.055308+00:00 19994330.289749495685 27870463.000003531575 262864793.289749324322 1 60461.299746070 2024-05-31T07:11:38.060423+00:00 19994330.289809990674 27870462.999980434775 262864793.289786756039 1 60461.299757584 2024-05-31T07:11:39.055289+00:00 19994330.289698250592 27870462.999977361411 262864793.289671897888 1 60461.299769296 2024-05-31T07:11:40.067162+00:00 19994330.289632264525 27870463.000039633363 262864793.289668202400 1 60461.299780724 2024-05-31T07:11:41.054570+00:00 19994330.290121555328 27870463.000042330474 262864793.290160179138 1 60461.299792311 2024-05-31T07:11:42.055636+00:00 19994330.289623573422 27870462.999980721623 262864793.289600610733 1 60461.299803939 2024-05-31T07:11:43.060338+00:00 19994330.289847042412 27870463.000030323863 262864793.289873689413 1 60461.299815475 2024-05-31T07:11:44.057022+00:00 19994330.289582137018 27870462.999982986599 262864793.289561420679 1 60461.299827024 2024-05-31T07:11:45.054855+00:00 19994330.289672724903 27870463.000000078231 262864793.289669126272 1 60461.299838596 2024-05-31T07:11:46.054671+00:00 19994330.289965469390 27870462.999974329025 262864793.289936125278 1 60461.299850155 2024-05-31T07:11:47.053383+00:00 19994330.289726685733 27870462.999974090606 262864793.289697080851 1 60461.299861739 2024-05-31T07:11:48.054271+00:00 19994330.289649236947 27870462.999999556690 262864793.289645105600 1 60461.299873384 2024-05-31T07:11:49.060345+00:00 19994330.289960406721 27870463.000011887401 262864793.289968609810 1 60461.299884889 2024-05-31T07:11:50.054400+00:00 19994330.289656952024 27870463.000001933426 262864793.289655208588 1 60461.299896496 2024-05-31T07:11:51.057307+00:00 19994330.289532605559 27870462.999996561557 262864793.289525479078 1 60461.299908023 2024-05-31T07:11:52.053222+00:00 19994330.289803024381 27870463.000000465661 262864793.289799809456 1 60461.299919590 2024-05-31T07:11:53.052614+00:00 19994330.289969626814 27870463.000006943941 262864793.289972871542 1 60461.299931236 2024-05-31T07:11:54.058789+00:00 19994330.289833780378 27870462.999993566424 262864793.289823651314 1 60461.299942784 2024-05-31T07:11:55.056492+00:00 19994330.289649438113 27870463.000009853393 262864793.289655596018 1 60461.299954378 2024-05-31T07:11:56.058277+00:00 19994330.289851315320 27870463.000013422221 262864793.289861023426 1 60461.299965980 2024-05-31T07:11:57.060674+00:00 19994330.289669491351 27870463.000007290393 262864793.289673089981 1 60461.299977468 2024-05-31T07:11:58.053232+00:00 19994330.289790403098 27870463.000021282583 262864793.289807975292 1 60461.299989090 2024-05-31T07:11:59.057356+00:00 19994330.289773896337 27870463.000053577125 262864793.289823770523 1 60461.300000648 2024-05-31T07:12:00.056002+00:00 19994330.289816513658 27870462.999976061285 262864793.289788901806 1 60461.300012227 2024-05-31T07:12:01.056418+00:00 19994330.289884768426 27870462.999991383404 262864793.289872467518 1 60461.300024826 2024-05-31T07:12:02.144923+00:00 19994330.289942376316 27870462.999976906925 262864793.289915591478 1 60461.300035504 2024-05-31T07:12:03.067537+00:00 19994330.289537247270 27870462.999966047704 262864793.289499610662 1 60461.300047092 2024-05-31T07:12:04.068721+00:00 19994330.290072247386 27870463.000005993992 262864793.290074527264 1 60461.300058720 2024-05-31T07:12:05.073415+00:00 19994330.289689533412 27870463.000044312328 262864793.289730161428 1 60461.300070248 2024-05-31T07:12:06.069385+00:00 19994330.290033496916 27870462.999983839691 262864793.290013641119 1 60461.300081927 2024-05-31T07:12:07.078530+00:00 19994330.289530493319 27870462.999960619956 262864793.289487421513 1 60461.300093429 2024-05-31T07:12:08.072291+00:00 19994330.289766866714 27870463.000004976988 262864793.289768159389 1 60461.300104964 2024-05-31T07:12:09.068883+00:00 19994330.289709515870 27870463.000017054379 262864793.289722859859 1 60461.300116546 2024-05-31T07:12:10.069625+00:00 19994330.290015667677 27870462.999994929880 262864793.290006905794 1 60461.300128139 2024-05-31T07:12:11.071216+00:00 19994330.289623670280 27870463.000025965273 262864793.289645940065 1 60461.300139807 2024-05-31T07:12:12.079325+00:00 19994330.289844967425 27870462.999992337078 262864793.289833605289 1 60461.300151288 2024-05-31T07:12:13.071237+00:00 19994330.289641033858 27870463.000025890768 262864793.289663225412 1 60461.300162844 2024-05-31T07:12:14.069744+00:00 19994330.290025714785 27870462.999992605299 262864793.290014624596 1 60461.300174521 2024-05-31T07:12:15.078650+00:00 19994330.289742782712 27870462.999970145524 262864793.289709210396 1 60461.300186033 2024-05-31T07:12:16.073235+00:00 19994330.289641276002 27870462.999996006489 262864793.289633572102 1 60461.300197546 2024-05-31T07:12:17.067996+00:00 19994330.290054306388 27870463.000011283904 262864793.290061891079 1 60461.300209171 2024-05-31T07:12:18.072367+00:00 19994330.289588972926 27870463.000002682209 262864793.289587974548 1 60461.300220695 2024-05-31T07:12:19.068040+00:00 19994330.289837270975 27870462.999976389110 262864793.289809972048 1 60461.300232160 2024-05-31T07:12:20.058624+00:00 19994330.289551723748 27870463.000018104911 262864793.289566159248 1 60461.300243807 2024-05-31T07:12:21.064872+00:00 19994330.289896629751 27870462.999990783632 262864793.289883732796 1 60461.300255341 2024-05-31T07:12:22.061484+00:00 19994330.289852209389 27870462.999931428581 262864793.289779931307 1 60461.300266879 2024-05-31T07:12:23.058354+00:00 19994330.289764195681 27870463.000002674758 262864793.289763182402 1 60461.300278452 2024-05-31T07:12:24.058291+00:00 19994330.289588503540 27870462.999967522919 262864793.289552330971 1 60461.300290125 2024-05-31T07:12:25.066858+00:00 19994330.289713423699 27870463.000013522804 262864793.289723247290 1 60461.300301679 2024-05-31T07:12:26.065123+00:00 19994330.289824534208 27870463.000033851713 262864793.289854705334 1 60461.300313151 2024-05-31T07:12:27.056236+00:00 19994330.289666067809 27870463.000003799796 262864793.289666175842 1 60461.300324794 2024-05-31T07:12:28.062205+00:00 19994330.289481151849 27870463.000010356307 262864793.289487838745 1 60461.300336300 2024-05-31T07:12:29.056364+00:00 19994330.289898596704 27870463.000012233853 262864793.289907127619 1 60461.300347946 2024-05-31T07:12:30.062492+00:00 19994330.289680100977 27870463.000001110137 262864793.289677500725 1 60461.300359453 2024-05-31T07:12:31.056733+00:00 19994330.289773244411 27870463.000013988465 262864793.289783537388 1 60461.300371098 2024-05-31T07:12:32.062858+00:00 19994330.289840102196 27870463.000007499009 262864793.289843916893 1 60461.300382612 2024-05-31T07:12:33.057676+00:00 19994330.289624437690 27870463.000018183142 262864793.289638936520 1 60461.300394152 2024-05-31T07:12:34.054721+00:00 19994330.289768394083 27870462.999982524663 262864793.289747238159 1 60461.300405717 2024-05-31T07:12:35.053942+00:00 19994330.289458412677 27870462.999986264855 262864793.289440989494 1 60461.300417312 2024-05-31T07:12:36.055759+00:00 19994330.290006574243 27870462.999983582646 262864793.289986461401 1 60461.300428864 2024-05-31T07:12:37.053802+00:00 19994330.289793878794 27870463.000012487173 262864793.289802670479 1 60461.300440457 2024-05-31T07:12:38.055436+00:00 19994330.289774887264 27870463.000007208437 262864793.289778411388 1 60461.300452756 2024-05-31T07:12:39.118120+00:00 19994330.289790038019 27870462.999927699566 262864793.289714038372 1 60461.300463655 2024-05-31T07:12:40.059798+00:00 19994330.289769679308 27870462.999989241362 262864793.289755225182 1 60461.300475196 2024-05-31T07:12:41.056894+00:00 19994330.289605509490 27870463.000005461276 262864793.289607256651 1 60461.300486764 2024-05-31T07:12:42.056432+00:00 19994330.289645425975 27870462.999996565282 262864793.289638310671 1 60461.300498364 2024-05-31T07:12:43.058607+00:00 19994330.289816316217 27870463.000026710331 262864793.289839327335 1 60461.300509982 2024-05-31T07:12:44.062451+00:00 19994330.289653129876 27870463.000001858920 262864793.289651274681 1 60461.300521519 2024-05-31T07:12:45.059268+00:00 19994330.290089774877 27870463.000008538365 262864793.290094614029 1 60461.300533051 2024-05-31T07:12:46.055583+00:00 19994330.289776485413 27870462.999956771731 262864793.289729565382 1 60461.300544606 2024-05-31T07:12:47.053958+00:00 19994330.289388921112 27870462.999999050051 262864793.289384275675 1 60461.300556466 2024-05-31T07:12:48.078701+00:00 19994330.289833799005 27870462.999974440783 262864793.289804518223 1 60461.300567990 2024-05-31T07:12:49.074372+00:00 19994330.289822574705 27870463.000028062612 262864793.289846956730 1 60461.300579372 2024-05-31T07:12:50.057709+00:00 19994330.289736367762 27870462.999960687011 262864793.289693355560 1 60461.300591097 2024-05-31T07:12:51.070792+00:00 19994330.289656743407 27870462.999988958240 262864793.289642035961 1 60461.300602756 2024-05-31T07:12:52.078141+00:00 19994330.289687402546 27870463.000010434538 262864793.289694130421 1 60461.300614379 2024-05-31T07:12:53.082369+00:00 19994330.289646446705 27870463.000022735447 262864793.289665490389 1 60461.300625786 2024-05-31T07:12:54.067880+00:00 19994330.289819508791 27870462.999997809529 262864793.289813607931 1 60461.300637598 2024-05-31T07:12:55.088433+00:00 19994330.289870277047 27870462.999993115664 262864793.289859712124 1 60461.300649029 2024-05-31T07:12:56.076088+00:00 19994330.289768423885 27870463.000036668032 262864793.289801388979 1 60461.300660532 2024-05-31T07:12:57.069980+00:00 19994330.289625380188 27870463.000019215047 262864793.289640903473 1 60461.300672154 2024-05-31T07:12:58.074137+00:00 19994330.289910338819 27870463.000022083521 262864793.289928734303 1 60461.300683843 2024-05-31T07:12:59.084022+00:00 19994330.289711922407 27870462.999991908669 262864793.289700120687 1 60461.300695199 2024-05-31T07:13:00.065205+00:00 19994330.289627213031 27870462.999961636961 262864793.289585173130 1 60461.300706926 2024-05-31T07:13:01.078386+00:00 19994330.289989329875 27870463.000024311244 262864793.290009945631 1 60461.300718333 2024-05-31T07:13:02.063935+00:00 19994330.289734076709 27870462.999999757856 262864793.289730131626 1 60461.300729823 2024-05-31T07:13:03.056741+00:00 19994330.289621364325 27870462.999978665262 262864793.289596319199 1 60461.300741392 2024-05-31T07:13:04.056235+00:00 19994330.289783280343 27870462.999994859099 262864793.289774447680 1 60461.300753009 2024-05-31T07:13:05.059930+00:00 19994330.289674285799 27870463.000010654330 262864793.289681255817 1 60461.300764538 2024-05-31T07:13:06.056111+00:00 19994330.289764940739 27870462.999968666583 262864793.289729923010 1 60461.300776137 2024-05-31T07:13:07.058233+00:00 19994330.289636235684 27870463.000027593225 262864793.289660125971 1 60461.300787677 2024-05-31T07:13:08.055264+00:00 19994330.289669301361 27870463.000030335039 262864793.289695948362 1 60461.300799242 2024-05-31T07:13:09.054524+00:00 19994330.289674147964 27870462.999987799674 262864793.289658248425 1 60461.300810819 2024-05-31T07:13:10.054710+00:00 19994330.289985738695 27870463.000023756176 262864793.290005803108 1 60461.300822401 2024-05-31T07:13:11.055490+00:00 19994330.289842948318 27870463.000038232654 262864793.289877474308 1 60461.300834005 2024-05-31T07:13:12.058051+00:00 19994330.289721913636 27870463.000001501292 262864793.289719700813 1 60461.300845578 2024-05-31T07:13:13.057973+00:00 19994330.289580848068 27870462.999972168356 262864793.289549320936 1 60461.300857119 2024-05-31T07:13:14.055073+00:00 19994330.289608709514 27870463.000008020550 262864793.289613038301 1 60461.300868686 2024-05-31T07:13:15.054493+00:00 19994330.289934642613 27870463.000017479062 262864793.289948403835 1 60461.300880284 2024-05-31T07:13:16.056564+00:00 19994330.289877984673 27870462.999976404011 262864793.289850682020 1 60461.300892095 2024-05-31T07:13:17.077035+00:00 19994330.289808977395 27870462.999988410622 262864793.289793699980 1 60461.300903589 2024-05-31T07:13:18.070108+00:00 19994330.289397723973 27870462.999938428402 262864793.289332449436 1 60461.300915235 2024-05-31T07:13:19.076257+00:00 19994330.289897035807 27870462.999983664602 262864793.289876997471 1 60461.300926994 2024-05-31T07:13:20.092239+00:00 19994330.289729841053 27870462.999955456704 262864793.289681583643 1 60461.300938345 2024-05-31T07:13:21.072969+00:00 19994330.289733394980 27870463.000004898757 262864793.289734601974 1 60461.300949891 2024-05-31T07:13:22.070539+00:00 19994330.289767079055 27870463.000014849007 262864793.289778232574 1 60461.300961903 2024-05-31T07:13:23.108399+00:00 19994330.289823129773 27870462.999996025115 262864793.289815485477 1 60461.300973037 2024-05-31T07:13:24.070374+00:00 19994330.289797268808 27870463.000020183623 262864793.289813756943 1 60461.300984630 2024-05-31T07:13:25.072018+00:00 19994330.289834983647 27870462.999952331185 262864793.289783596992 1 60461.300996165 2024-05-31T07:13:26.068662+00:00 19994330.289732933044 27870463.000019125640 262864793.289748370647 1 60461.301007812 2024-05-31T07:13:27.074935+00:00 19994330.289943523705 27870462.999978490174 262864793.289918303490 1 60461.301019412 2024-05-31T07:13:28.077157+00:00 19994330.289515141398 27870463.000006321818 262864793.289517760277 1 60461.301030929 2024-05-31T07:13:29.072302+00:00 19994330.289923857898 27870463.000028554350 262864793.289948701859 1 60461.301042704 2024-05-31T07:13:30.089611+00:00 19994330.290057893842 27870462.999970741570 262864793.290024936199 1 60461.301054167 2024-05-31T07:13:31.080013+00:00 19994330.289641879499 27870462.999994590878 262864793.289632767439 1 60461.301065624 2024-05-31T07:13:32.069882+00:00 19994330.289740432054 27870462.999982327223 262864793.289719074965 1 60461.301077265 2024-05-31T07:13:33.075666+00:00 19994330.289841026068 27870463.000033501536 262864793.289870828390 1 60461.301088847 2024-05-31T07:13:34.076375+00:00 19994330.289881478995 27870463.000004749745 262864793.289882510900 1 60461.301100397 2024-05-31T07:13:35.074323+00:00 19994330.289642523974 27870463.000018738210 262864793.289657562971 1 60461.301112032 2024-05-31T07:13:36.079547+00:00 19994330.289755348116 27870463.000007640570 262864793.289759278297 1 60461.301123479 2024-05-31T07:13:37.068622+00:00 19994330.290033042431 27870462.999953657389 262864793.289983004332 1 60461.301135045 2024-05-31T07:13:38.067829+00:00 19994330.289603158832 27870462.999959114939 262864793.289558589458 1 60461.301146652 2024-05-31T07:13:39.070694+00:00 19994330.289687834680 27870463.000012740493 262864793.289696902037 1 60461.301158285 2024-05-31T07:13:40.075859+00:00 19994330.289806190878 27870463.000000830740 262864793.289803326130 1 60461.301169750 2024-05-31T07:13:41.066389+00:00 19994330.289805434644 27870462.999995257705 262864793.289797008038 1 60461.301181364 2024-05-31T07:13:42.069826+00:00 19994330.289906088263 27870463.000028956681 262864793.289931356907 1 60461.301192954 2024-05-31T07:13:43.071241+00:00 19994330.289903111756 27870462.999974019825 262864793.289873421192 1 60461.301204555 2024-05-31T07:13:44.073563+00:00 19994330.289625432342 27870462.999988395721 262864793.289610147476 1 60461.301216132 2024-05-31T07:13:45.073850+00:00 19994330.289724059403 27870463.000004686415 262864793.289725035429 1 60461.301227761 2024-05-31T07:13:46.078512+00:00 19994330.289677444845 27870463.000018391758 262864793.289692133665 1 60461.301239390 2024-05-31T07:13:47.083296+00:00 19994330.289450243115 27870463.000026185066 262864793.289472758770 1 60461.301250817 2024-05-31T07:13:48.070586+00:00 19994330.289873257279 27870463.000049483031 262864793.289919018745 1 60461.301262340 2024-05-31T07:13:49.066120+00:00 19994330.289880909026 27870462.999995168298 262864793.289872378111 1 60461.301274237 2024-05-31T07:13:50.094107+00:00 19994330.289868965745 27870462.999989248812 262864793.289854526520 1 60461.301285443 2024-05-31T07:13:51.062312+00:00 19994330.289391607046 27870462.999972376972 262864793.289360284805 1 60461.301297490 2024-05-31T07:13:52.103157+00:00 19994330.289763670415 27870463.000021021813 262864793.289780974388 1 60461.301308535 2024-05-31T07:13:53.057440+00:00 19994330.289994060993 27870462.999992325902 262864793.289982676506 1 60461.301320322 2024-05-31T07:13:54.075845+00:00 19994330.289582807571 27870462.999983571470 262864793.289562702179 1 60461.301331907 2024-05-31T07:13:55.076761+00:00 19994330.289706483483 27870463.000009004027 262864793.289711773396 1 60461.301343394 2024-05-31T07:13:56.069193+00:00 19994330.289808746427 27870463.000024966896 262864793.289830029011 1 60461.301354930 2024-05-31T07:13:57.065971+00:00 19994330.289580132812 27870463.000002957880 262864793.289579391479 1 60461.301366435 2024-05-31T07:13:58.059981+00:00 19994330.289842374623 27870463.000003095716 262864793.289841771126 1 60461.301378158 2024-05-31T07:13:59.072846+00:00 19994330.289648644626 27870462.999975483865 262864793.289620429277 1 60461.301389899 2024-05-31T07:14:00.087247+00:00 19994330.289571225643 27870462.999990813434 262864793.289558351040 1 60461.301402153 2024-05-31T07:14:01.146079+00:00 19994330.290056295693 27870463.000025045127 262864793.290077626705 1 60461.301412862 2024-05-31T07:14:02.071263+00:00 19994330.289882395416 27870463.000010214746 262864793.289888918400 1 60461.301424301 2024-05-31T07:14:03.059650+00:00 19994330.289582718164 27870462.999953854829 262864793.289532899857 1 60461.301435912 2024-05-31T07:14:04.062824+00:00 19994330.289782617241 27870462.999992121011 262864793.289771050215 1 60461.301447487 2024-05-31T07:14:05.062890+00:00 19994330.289521988481 27870463.000020239502 262864793.289538532495 1 60461.301459116 2024-05-31T07:14:06.067649+00:00 19994330.289612531662 27870462.999950584024 262864793.289559423923 1 60461.301470577 2024-05-31T07:14:07.057877+00:00 19994330.289743032306 27870463.000014517456 262864793.289753854275 1 60461.301482208 2024-05-31T07:14:08.062801+00:00 19994330.289645828307 27870462.999995227903 262864793.289637356997 1 60461.301493837 2024-05-31T07:14:09.067568+00:00 19994330.289858575910 27870462.999993689358 262864793.289848566055 1 60461.301505336 2024-05-31T07:14:10.061050+00:00 19994330.289791386575 27870462.999995317310 262864793.289783000946 1 60461.301517015 2024-05-31T07:14:11.070095+00:00 19994330.289951521903 27870463.000005818903 262864793.289953649044 1 60461.301528454 2024-05-31T07:14:12.058388+00:00 19994330.289773944765 27870462.999972909689 262864793.289743155241 1 60461.301540083 2024-05-31T07:14:13.063164+00:00 19994330.289466742426 27870463.000015310943 262864793.289478361607 1 60461.301551736 2024-05-31T07:14:14.069967+00:00 19994330.289840649813 27870463.000025134534 262864793.289862066507 1 60461.301563199 2024-05-31T07:14:15.060381+00:00 19994330.289837248623 27870462.999973479658 262864793.289807021618 1 60461.301574983 2024-05-31T07:14:16.078559+00:00 19994330.289536632597 27870462.999988861382 262864793.289521783590 1 60461.301586368 2024-05-31T07:14:17.062159+00:00 19994330.289898220450 27870462.999981053174 262864793.289875566959 1 60461.301597871 2024-05-31T07:14:18.056084+00:00 19994330.289598569274 27870463.000014301389 262864793.289609193802 1 60461.301609490 2024-05-31T07:14:19.059925+00:00 19994330.289693705738 27870463.000002093613 262864793.289692103863 1 60461.301621141 2024-05-31T07:14:20.066596+00:00 19994330.289908245206 27870462.999981235713 262864793.289885759354 1 60461.301632601 2024-05-31T07:14:21.056745+00:00 19994330.289714265615 27870463.000023625791 262864793.289734214544 1 60461.301644202 2024-05-31T07:14:22.059053+00:00 19994330.290032461286 27870462.999998658895 262864793.290027439594 1 60461.301655785 2024-05-31T07:14:23.059789+00:00 19994330.289694800973 27870462.999912988394 262864793.289604067802 1 60461.301667345 2024-05-31T07:14:24.058637+00:00 19994330.289804924279 27870462.999997787178 262864793.289799034595 1 60461.301678889 2024-05-31T07:14:25.056001+00:00 19994330.289543438703 27870463.000033181161 262864793.289572924376 1 60461.301690521 2024-05-31T07:14:26.060997+00:00 19994330.289899624884 27870463.000007424504 262864793.289903342724 1 60461.301702076 2024-05-31T07:14:27.059361+00:00 19994330.289967365563 27870463.000045999885 262864793.290009677410 1 60461.301713634 2024-05-31T07:14:28.057959+00:00 19994330.289655264467 27870463.000069569796 262864793.289721131325 1 60461.301725175 2024-05-31T07:14:29.055111+00:00 19994330.289782408625 27870462.999958850443 262864793.289737552404 1 60461.301736761 2024-05-31T07:14:30.056152+00:00 19994330.289618656039 27870462.999990265816 262864793.289605200291 1 60461.301748315 2024-05-31T07:14:31.054380+00:00 19994330.289789084345 27870462.999996110797 262864793.289781510830 1 60461.301759900 2024-05-31T07:14:32.055349+00:00 19994330.289683360606 27870463.000011932105 262864793.289691597223 1 60461.301771522 2024-05-31T07:14:33.059469+00:00 19994330.289783570915 27870462.999987967312 262864793.289767831564 1 60461.301783036 2024-05-31T07:14:34.054249+00:00 19994330.289717871696 27870462.999985665083 262864793.289699852467 1 60461.301794997 2024-05-31T07:14:35.087787+00:00 19994330.289659928530 27870463.000042699277 262864793.289698928595 1 60461.301806240 2024-05-31T07:14:36.059158+00:00 19994330.289664167911 27870462.999996867031 262864793.289657354355 1 60461.301817815 2024-05-31T07:14:37.059225+00:00 19994330.289862941951 27870462.999984882772 262864793.289844125509 1 60461.301829467 2024-05-31T07:14:38.065928+00:00 19994330.289564706385 27870462.999966666102 262864793.289527684450 1 60461.301840900 2024-05-31T07:14:39.053781+00:00 19994330.290147535503 27870463.000008776784 262864793.290152609348 1 60461.301852507 2024-05-31T07:14:40.056586+00:00 19994330.289707697928 27870463.000071913004 262864793.289775907993 1 60461.301864082 2024-05-31T07:14:41.056685+00:00 19994330.289819795638 27870462.999991502613 262864793.289807617664 1 60461.301875662 2024-05-31T07:14:42.057173+00:00 19994330.290009692311 27870462.999967485666 262864793.289973497391 1 60461.301887232 2024-05-31T07:14:43.056844+00:00 19994330.289710003883 27870462.999961175025 262864793.289667487144 1 60461.301898791 2024-05-31T07:14:44.055552+00:00 19994330.289615459740 27870463.000038780272 262864793.289650529623 1 60461.301910634 2024-05-31T07:14:45.078768+00:00 19994330.289855424315 27870463.000012252480 262864793.289863973856 1 60461.301922189 2024-05-31T07:14:46.077097+00:00 19994330.289777457714 27870463.000004570931 262864793.289778321981 1 60461.301933659 2024-05-31T07:14:47.068179+00:00 19994330.289631459862 27870462.999962452799 262864793.289590209723 1 60461.301945300 2024-05-31T07:14:48.073909+00:00 19994330.289830990136 27870462.999972321093 262864793.289799600840 1 60461.301956948 2024-05-31T07:14:49.080332+00:00 19994330.289539285004 27870463.000040974468 262864793.289576560259 1 60461.301968680 2024-05-31T07:14:50.093958+00:00 19994330.289977494627 27870462.999999329448 262864793.289973139763 1 60461.301979896 2024-05-31T07:14:51.063040+00:00 19994330.289942335337 27870463.000044826418 262864793.289983451366 1 60461.301991604 2024-05-31T07:14:52.074556+00:00 19994330.289651330560 27870463.000015802681 262864793.289663434029 1 60461.302003000 2024-05-31T07:14:53.059240+00:00 19994330.289790946990 27870463.000022340566 262864793.289809614420 1 60461.302014767 2024-05-31T07:14:54.075858+00:00 19994330.289831131697 27870463.000033356249 262864793.289860785007 1 60461.302026326 2024-05-31T07:14:55.074570+00:00 19994330.289637953043 27870463.000027913600 262864793.289662182331 1 60461.302037869 2024-05-31T07:14:56.071894+00:00 19994330.289391905069 27870462.999957226217 262864793.289345443249 1 60461.302049559 2024-05-31T07:14:57.081902+00:00 19994330.290141202509 27870463.000061683357 262864793.290199190378 1 60461.302060966 2024-05-31T07:14:58.067459+00:00 19994330.289514258504 27870463.000034064054 262864793.289544641972 1 60461.302072561 2024-05-31T07:14:59.069293+00:00 19994330.289792124182 27870462.999979518354 262864793.289767950773 1 60461.302084394 2024-05-31T07:15:00.091602+00:00 19994330.289947617799 27870462.999936096370 262864793.289880037308 1 60461.302095706 2024-05-31T07:15:01.068978+00:00 19994330.289487019181 27870462.999986119568 262864793.289469420910 1 60461.302107304 2024-05-31T07:15:02.071117+00:00 19994330.289836034179 27870463.000036500394 262864793.289868831635 1 60461.302118919 2024-05-31T07:15:03.074592+00:00 19994330.289798300713 27870463.000003986061 262864793.289798587561 1 60461.302130607 2024-05-31T07:15:04.084469+00:00 19994330.289401415735 27870463.000006146729 262864793.289403855801 1 60461.302142002 2024-05-31T07:15:05.068970+00:00 19994330.289744209498 27870463.000018835068 262864793.289759337902 1 60461.302153490 2024-05-31T07:15:06.061560+00:00 19994330.289799273014 27870463.000031985343 262864793.289827555418 1 60461.302165127 2024-05-31T07:15:07.067021+00:00 19994330.289662573487 27870462.999970924109 262864793.289629787207 1 60461.302177040 2024-05-31T07:15:08.096270+00:00 19994330.289722111076 27870462.999998439103 262864793.289716869593 1 60461.302188354 2024-05-31T07:15:09.073787+00:00 19994330.289943739772 27870462.999978635460 262864793.289918661118 1 60461.302199833 2024-05-31T07:15:10.065545+00:00 19994330.289675921202 27870462.999993868172 262864793.289666086435 1 60461.302211326 2024-05-31T07:15:11.058545+00:00 19994330.289879772812 27870462.999990880489 262864793.289866954088 1 60461.302222892 2024-05-31T07:15:12.057871+00:00 19994330.289519082755 27870462.999956913292 262864793.289472281933 1 60461.302234584 2024-05-31T07:15:13.068059+00:00 19994330.289817463607 27870462.999978855252 262864793.289792597294 1 60461.302246109 2024-05-31T07:15:14.063830+00:00 19994330.289688218385 27870463.000014897436 262864793.289699435234 1 60461.302257597 2024-05-31T07:15:15.056322+00:00 19994330.289597559720 27870463.000037729740 262864793.289631605148 1 60461.302269389 2024-05-31T07:15:16.075212+00:00 19994330.289876550436 27870462.999991722405 262864793.289864569902 1 60461.302280792 2024-05-31T07:15:17.060452+00:00 19994330.289830952883 27870463.000005267560 262864793.289832532406 1 60461.302292347 2024-05-31T07:15:18.058763+00:00 19994330.289735827595 27870462.999993607402 262864793.289725750685 1 60461.302303909 2024-05-31T07:15:19.057761+00:00 19994330.289792407304 27870462.999981340021 262864793.289770066738 1 60461.302315509 2024-05-31T07:15:20.059962+00:00 19994330.289546541870 27870462.999990936369 262864793.289533793926 1 60461.302327092 2024-05-31T07:15:21.060725+00:00 19994330.289593871683 27870463.000027008355 262864793.289617180824 1 60461.302338609 2024-05-31T07:15:22.055816+00:00 19994330.289835397154 27870463.000032894313 262864793.289864599705 1 60461.302350282 2024-05-31T07:15:23.064358+00:00 19994330.289634056389 27870463.000016909093 262864793.289647251368 1 60461.302361779 2024-05-31T07:15:24.057748+00:00 19994330.289868641645 27870463.000005912036 262864793.289870858192 1 60461.302373318 2024-05-31T07:15:25.054687+00:00 19994330.289467010647 27870462.999980222434 262864793.289443522692 1 60461.302384890 2024-05-31T07:15:26.054468+00:00 19994330.290062446147 27870462.999979808927 262864793.290038555861 1 60461.302396467 2024-05-31T07:15:27.054748+00:00 19994330.289575800300 27870462.999992191792 262864793.289564311504 1 60461.302408137 2024-05-31T07:15:28.063071+00:00 19994330.289437614381 27870463.000013597310 262864793.289447516203 1 60461.302419635 2024-05-31T07:15:29.056460+00:00 19994330.289876393974 27870463.000014595687 262864793.289887309074 1 60461.302431235 2024-05-31T07:15:30.058695+00:00 19994330.289805494249 27870462.999999504536 262864793.289801299572 1 60461.302442833 2024-05-31T07:15:31.060807+00:00 19994330.289483640343 27870463.000018097460 262864793.289498031139 1 60461.302454385 2024-05-31T07:15:32.058917+00:00 19994330.290068101138 27870462.999966386706 262864793.290030777454 1 60461.302466023 2024-05-31T07:15:33.064377+00:00 19994330.289666019380 27870463.000007409602 262864793.289669752121 1 60461.302477477 2024-05-31T07:15:34.054034+00:00 19994330.289690222591 27870463.000003479421 262864793.289690017700 1 60461.302489097 2024-05-31T07:15:35.058014+00:00 19994330.289796471596 27870462.999981224537 262864793.289774000645 1 60461.302500703 2024-05-31T07:15:36.060731+00:00 19994330.289910871536 27870463.000019364059 262864793.289926558733 1 60461.302512289 2024-05-31T07:15:37.061801+00:00 19994330.289721626788 27870462.999998886138 262864793.289716839790 1 60461.302523792 2024-05-31T07:15:38.055596+00:00 19994330.289787400514 27870462.999991297722 262864793.289775013924 1 60461.302535343 2024-05-31T07:15:39.053673+00:00 19994330.289668232203 27870462.999992914498 262864793.289657443762 1 60461.302546920 2024-05-31T07:15:40.053864+00:00 19994330.289969373494 27870462.999996662140 262864793.289962351322 1 60461.302558529 2024-05-31T07:15:41.056896+00:00 19994330.289785493165 27870463.000030420721 262864793.289812237024 1 60461.302570191 2024-05-31T07:15:42.064505+00:00 19994330.289789874107 27870462.999992165715 262864793.289778351784 1 60461.302581695 2024-05-31T07:15:43.058416+00:00 19994330.289896745235 27870463.000008121133 262864793.289901167154 1 60461.302593359 2024-05-31T07:15:44.066254+00:00 19994330.289746090770 27870463.000004976988 262864793.289747357368 1 60461.302604791 2024-05-31T07:15:45.053901+00:00 19994330.289534196258 27870462.999964300543 262864793.289494812489 1 60461.302616398 2024-05-31T07:15:46.056775+00:00 19994330.289616409689 27870462.999961011112 262864793.289573729038 1 60461.302627949 2024-05-31T07:15:47.054799+00:00 19994330.289875511080 27870462.999992646277 262864793.289864450693 1 60461.302639527 2024-05-31T07:15:48.055174+00:00 19994330.289867900312 27870463.000011548400 262864793.289875775576 1 60461.302651105 2024-05-31T07:15:49.055509+00:00 19994330.289739694446 27870463.000031452626 262864793.289767444134 1 60461.302662680 2024-05-31T07:15:50.055554+00:00 19994330.289794720709 27870463.000009980053 262864793.289801001549 1 60461.302674264 2024-05-31T07:15:51.056364+00:00 19994330.289605066180 27870463.000034295022 262864793.289635658264 1 60461.302685810 2024-05-31T07:15:52.053953+00:00 19994330.289790377021 27870462.999995134771 262864793.289781808853 1 60461.302697404 2024-05-31T07:15:53.055748+00:00 19994330.289755955338 27870463.000011812896 262864793.289764046669 1 60461.302709053 2024-05-31T07:15:54.062179+00:00 19994330.289980564266 27870463.000001415610 262864793.289978295565 1 60461.302720577 2024-05-31T07:15:55.057889+00:00 19994330.289668496698 27870463.000019840896 262864793.289684653282 1 60461.302732181 2024-05-31T07:15:56.060420+00:00 19994330.289564449340 27870462.999983850867 262864793.289544612169 1 60461.302743693 2024-05-31T07:15:57.055040+00:00 19994330.289982702583 27870463.000013366342 262864793.289992362261 1 60461.302755482 2024-05-31T07:15:58.073617+00:00 19994330.289696015418 27870463.000035163015 262864793.289727479219 1 60461.302767100 2024-05-31T07:15:59.077440+00:00 19994330.289957519621 27870462.999997507781 262864793.289951324463 1 60461.302778858 2024-05-31T07:16:00.093298+00:00 19994330.289718288928 27870462.999992329627 262864793.289706945419 1 60461.302790090 2024-05-31T07:16:01.063785+00:00 19994330.289944704622 27870463.000035826117 262864793.289976835251 1 60461.302801719 2024-05-31T07:16:02.068536+00:00 19994330.289671067148 27870462.999987374991 262864793.289654731750 1 60461.302813317 2024-05-31T07:16:03.070569+00:00 19994330.289773102850 27870463.000007901341 262864793.289777308702 1 60461.302824881 2024-05-31T07:16:04.069753+00:00 19994330.289719976485 27870462.999970104545 262864793.289686381817 1 60461.302836496 2024-05-31T07:16:05.073254+00:00 19994330.289702482522 27870462.999985236675 262864793.289684027433 1 60461.302847904 2024-05-31T07:16:06.058940+00:00 19994330.289897460490 27870463.000056207180 262864793.289949983358 1 60461.302859551 2024-05-31T07:16:07.065199+00:00 19994330.290052089840 27870462.999998942018 262864793.290047317743 1 60461.302871190 2024-05-31T07:16:08.070779+00:00 19994330.289601985365 27870462.999996650964 262864793.289594948292 1 60461.302882669 2024-05-31T07:16:09.062606+00:00 19994330.289681997150 27870462.999995585531 262864793.289673894644 1 60461.302894258 2024-05-31T07:16:10.063867+00:00 19994330.290112353861 27870462.999951373786 262864793.290060013533 1 60461.302905808 2024-05-31T07:16:11.061795+00:00 19994330.289712969214 27870463.000035438687 262864793.289744704962 1 60461.302917385 2024-05-31T07:16:12.062038+00:00 19994330.289680585265 27870463.000000070781 262864793.289676964283 1 60461.302928927 2024-05-31T07:16:13.059275+00:00 19994330.289681222290 27870462.999995782971 262864793.289673298597 1 60461.302940630 2024-05-31T07:16:14.070461+00:00 19994330.289945252240 27870462.999948121607 262864793.289889663458 1 60461.302952188 2024-05-31T07:16:15.069057+00:00 19994330.289860073477 27870463.000009294599 262864793.289865672588 1 60461.302963622 2024-05-31T07:16:16.056948+00:00 19994330.289721161127 27870463.000057242811 262864793.289774715900 1 60461.302975294 2024-05-31T07:16:17.065403+00:00 19994330.289698168635 27870463.000024165958 262864793.289718627930 1 60461.302986776 2024-05-31T07:16:18.057508+00:00 19994330.289646513760 27870463.000001993030 262864793.289644807577 1 60461.302998330 2024-05-31T07:16:19.055765+00:00 19994330.289950616658 27870463.000000134110 262864793.289947032928 1 60461.303009969 2024-05-31T07:16:20.061311+00:00 19994330.289641439915 27870462.999991208315 262864793.289628952742 1 60461.303021483 2024-05-31T07:16:21.056154+00:00 19994330.289788261056 27870462.999965503812 262864793.289750039577 1 60461.303033166 2024-05-31T07:16:22.065531+00:00 19994330.289605416358 27870463.000007145107 262864793.289608865976 1 60461.303044748 2024-05-31T07:16:23.066244+00:00 19994330.289786100388 27870463.000030055642 262864793.289812445641 1 60461.303056263 2024-05-31T07:16:24.061104+00:00 19994330.289887301624 27870463.000006597489 262864793.289890199900 1 60461.303067774 2024-05-31T07:16:25.055642+00:00 19994330.289768446237 27870463.000020124018 262864793.289784878492 1 60461.303079526 2024-05-31T07:16:26.071058+00:00 19994330.289847057313 27870463.000003077090 262864793.289846420288 1 60461.303091035 2024-05-31T07:16:27.065433+00:00 19994330.289750054479 27870462.999985430390 262864793.289731800556 1 60461.303102511 2024-05-31T07:16:28.056938+00:00 19994330.289974011481 27870462.999969679862 262864793.289939999580 1 60461.303114072 2024-05-31T07:16:29.055827+00:00 19994330.289850521833 27870462.999990943819 262864793.289837777615 1 60461.303125670 2024-05-31T07:16:30.057857+00:00 19994330.289626486599 27870463.000001993030 262864793.289624780416 1 60461.303137204 2024-05-31T07:16:31.054375+00:00 19994330.289893079549 27870463.000006657094 262864793.289896041155 1 60461.303148801 2024-05-31T07:16:32.056405+00:00 19994330.289727225900 27870463.000046256930 262864793.289769768715 1 60461.303160391 2024-05-31T07:16:33.057757+00:00 19994330.289910189807 27870462.999978661537 262864793.289885163307 1 60461.303171942 2024-05-31T07:16:34.055780+00:00 19994330.289947669953 27870463.000018622726 262864793.289962589741 1 60461.303183538 2024-05-31T07:16:35.057653+00:00 19994330.289594605565 27870462.999995805323 262864793.289586722851 1 60461.303195084 2024-05-31T07:16:36.055297+00:00 19994330.289616096765 27870463.000029437244 262864793.289641857147 1 60461.303206730 2024-05-31T07:16:37.061434+00:00 19994330.289581667632 27870462.999980825931 262864793.289558798075 1 60461.303218290 2024-05-31T07:16:38.060268+00:00 19994330.289762195200 27870462.999996058643 262864793.289754569530 1 60461.303229988 2024-05-31T07:16:39.070931+00:00 19994330.290064048022 27870463.000041514635 262864793.290101855993 1 60461.303241453 2024-05-31T07:16:40.061532+00:00 19994330.289671849459 27870462.999996069819 262864793.289664208889 1 60461.303252947 2024-05-31T07:16:41.054585+00:00 19994330.289894830436 27870463.000027347356 262864793.289918482304 1 60461.303264528 2024-05-31T07:16:42.055205+00:00 19994330.289567731321 27870463.000002603978 262864793.289566636086 1 60461.303276164 2024-05-31T07:16:43.060627+00:00 19994330.289835218340 27870462.999994356185 262864793.289825886488 1 60461.303287690 2024-05-31T07:16:44.056424+00:00 19994330.289905056357 27870462.999988045543 262864793.289889395237 1 60461.303299319 2024-05-31T07:16:45.061127+00:00 19994330.289676502347 27870462.999978031963 262864793.289650857449 1 60461.303310993 2024-05-31T07:16:46.069820+00:00 19994330.289788316935 27870463.000018343329 262864793.289802968502 1 60461.303322593 2024-05-31T07:16:47.072019+00:00 19994330.289436180145 27870462.999985639006 262864793.289418131113 1 60461.303334210 2024-05-31T07:16:48.075762+00:00 19994330.289943415672 27870463.000030968338 262864793.289970695972 1 60461.303345735 2024-05-31T07:16:49.071543+00:00 19994330.289696887136 27870462.999959904701 262864793.289653122425 1 60461.303357490 2024-05-31T07:16:50.087113+00:00 19994330.289874434471 27870463.000012855977 262864793.289883583784 1 60461.303368907 2024-05-31T07:16:51.073593+00:00 19994330.289861347526 27870462.999998856336 262864793.289856523275 1 60461.303380522 2024-05-31T07:16:52.077114+00:00 19994330.289739612490 27870462.999957621098 262864793.289693534374 1 60461.303392102 2024-05-31T07:16:53.077654+00:00 19994330.289639353752 27870463.000001102686 262864793.289636760950 1 60461.303403611 2024-05-31T07:16:54.072013+00:00 19994330.289630416781 27870462.999996770173 262864793.289623498917 1 60461.303415135 2024-05-31T07:16:55.067666+00:00 19994330.289805162698 27870462.999992508441 262864793.289793998003 1 60461.303426817 2024-05-31T07:16:56.076945+00:00 19994330.289940644056 27870463.000019002706 262864793.289955973625 1 60461.303438216 2024-05-31T07:16:57.061836+00:00 19994330.289588939399 27870462.999980255961 262864793.289565503597 1 60461.303449739 2024-05-31T07:16:58.057419+00:00 19994330.289894357324 27870462.999999787658 262864793.289890468121 1 60461.303461445 2024-05-31T07:16:59.068856+00:00 19994330.289696715772 27870462.999993253499 262864793.289686292410 1 60461.303473318 2024-05-31T07:17:00.094650+00:00 19994330.289966803044 27870463.000061858445 262864793.290024966002 1 60461.303484669 2024-05-31T07:17:01.075378+00:00 19994330.289632324129 27870462.999937813729 262864793.289566427469 1 60461.303496118 2024-05-31T07:17:02.064588+00:00 19994330.289544872940 27870462.999985173345 262864793.289526343346 1 60461.303507632 2024-05-31T07:17:03.059380+00:00 19994330.290026016533 27870462.999997191131 262864793.290019512177 1 60461.303519183 2024-05-31T07:17:04.057376+00:00 19994330.289674308151 27870463.000008247793 262864793.289678871632 1 60461.303530734 2024-05-31T07:17:05.055454+00:00 19994330.289879448712 27870463.000023607165 262864793.289899349213 1 60461.303542315 2024-05-31T07:17:06.056072+00:00 19994330.289821289480 27870462.999965939671 262864793.289783537388 1 60461.303554003 2024-05-31T07:17:07.065878+00:00 19994330.289927292615 27870463.000026084483 262864793.289949685335 1 60461.303565557 2024-05-31T07:17:08.064098+00:00 19994330.289778564125 27870462.999989341944 262864793.289764195681 1 60461.303577023 2024-05-31T07:17:09.054788+00:00 19994330.289818152785 27870462.999986287206 262864793.289800763130 1 60461.303588643 2024-05-31T07:17:10.058735+00:00 19994330.289572987705 27870463.000038802624 262864793.289608091116 1 60461.303600229 2024-05-31T07:17:11.059837+00:00 19994330.289716843516 27870462.999983340502 262864793.289696484804 1 60461.303611761 2024-05-31T07:17:12.056141+00:00 19994330.289931543171 27870462.999993149191 262864793.289920985699 1 60461.303623431 2024-05-31T07:17:13.064439+00:00 19994330.289716675878 27870463.000014320016 262864793.289727270603 1 60461.303634961 2024-05-31T07:17:14.060605+00:00 19994330.290015481412 27870463.000018350780 262864793.290030151606 1 60461.303646516 2024-05-31T07:17:15.059006+00:00 19994330.289696227759 27870463.000043664128 262864793.289736181498 1 60461.303658063 2024-05-31T07:17:16.056591+00:00 19994330.289776083082 27870462.999998025596 262864793.289770424366 1 60461.303669788 2024-05-31T07:17:17.069726+00:00 19994330.289885770530 27870463.000027049333 262864793.289909124374 1 60461.303681435 2024-05-31T07:17:18.075986+00:00 19994330.289629612118 27870462.999989934266 262864793.289615839720 1 60461.303693000 2024-05-31T07:17:19.075225+00:00 19994330.290058784187 27870462.999984569848 262864793.290039658546 1 60461.303704745 2024-05-31T07:17:20.089998+00:00 19994330.289759088308 27870462.999997783452 262864793.289753198624 1 60461.303716094 2024-05-31T07:17:21.070546+00:00 19994330.289543420076 27870462.999990969896 262864793.289530694485 1 60461.303727681 2024-05-31T07:17:22.071659+00:00 19994330.289782289416 27870463.000022385269 262864793.289800971746 1 60461.303739252 2024-05-31T07:17:23.071346+00:00 19994330.289794199169 27870463.000019423664 262864793.289809942245 1 60461.303750828 2024-05-31T07:17:24.071552+00:00 19994330.289814934134 27870463.000007215887 262864793.289818465710 1 60461.303762416 2024-05-31T07:17:25.072741+00:00 19994330.289757642895 27870462.999997634441 262864793.289751589298 1 60461.303774091 2024-05-31T07:17:26.081494+00:00 19994330.290055029094 27870463.000030670315 262864793.290082007647 1 60461.303785567 2024-05-31T07:17:27.072967+00:00 19994330.289577305317 27870462.999970026314 262864793.289543628693 1 60461.303796965 2024-05-31T07:17:28.057735+00:00 19994330.289942625910 27870462.999987758696 262864793.289926677942 1 60461.303808529 2024-05-31T07:17:29.056929+00:00 19994330.289531514049 27870462.999981056899 262864793.289508879185 1 60461.303820450 2024-05-31T07:17:30.086870+00:00 19994330.289518367499 27870462.999988157302 262864793.289502829313 1 60461.303831943 2024-05-31T07:17:31.079891+00:00 19994330.289978507906 27870462.999993227422 262864793.289968043566 1 60461.303843390 2024-05-31T07:17:32.068930+00:00 19994330.289710272104 27870463.000018998981 262864793.289725601673 1 60461.303854942 2024-05-31T07:17:33.067041+00:00 19994330.290149550885 27870462.999974973500 262864793.290120810270 1 60461.303866650 2024-05-31T07:17:34.078519+00:00 19994330.289616208524 27870462.999984968454 262864793.289597481489 1 60461.303878184 2024-05-31T07:17:35.075107+00:00 19994330.289835974574 27870462.999993190169 262864793.289825499058 1 60461.303889750 2024-05-31T07:17:36.074349+00:00 19994330.289699319750 27870463.000016424805 262864793.289712041616 1 60461.303901264 2024-05-31T07:17:37.069266+00:00 19994330.289550583810 27870462.999988842756 262864793.289535731077 1 60461.303912939 2024-05-31T07:17:38.077920+00:00 19994330.289863612503 27870463.000033348799 262864793.289893269539 1 60461.303924517 2024-05-31T07:17:39.078261+00:00 19994330.289600338787 27870462.999977245927 262864793.289573878050 1 60461.303936265 2024-05-31T07:17:40.093315+00:00 19994330.290124222636 27870462.999968096614 262864793.290088653564 1 60461.303947594 2024-05-31T07:17:41.072161+00:00 19994330.289504058659 27870463.000002302229 262864793.289502650499 1 60461.303959227 2024-05-31T07:17:42.077221+00:00 19994330.289859183133 27870463.000035237521 262864793.289890706539 1 60461.303970711 2024-05-31T07:17:43.069469+00:00 19994330.289666783065 27870463.000030644238 262864793.289693713188 1 60461.303982348 2024-05-31T07:17:44.074874+00:00 19994330.289831601083 27870462.999963175505 262864793.289791077375 1 60461.303993868 2024-05-31T07:17:45.070147+00:00 19994330.289790518582 27870463.000005800277 262864793.289792627096 1 60461.304005511 2024-05-31T07:17:46.076138+00:00 19994330.289615664631 27870462.999940898269 262864793.289552867413 1 60461.304017105 2024-05-31T07:17:47.077895+00:00 19994330.289680454880 27870462.999999254942 262864793.289676010609 1 60461.304028631 2024-05-31T07:17:48.073681+00:00 19994330.289731483907 27870463.000007491559 262864793.289735257626 1 60461.304040154 2024-05-31T07:17:49.069284+00:00 19994330.289916437119 27870462.999919630587 262864793.289832353592 1 60461.304051945 2024-05-31T07:17:50.088070+00:00 19994330.289754953235 27870462.999999400228 262864793.289750665426 1 60461.304063272 2024-05-31T07:17:51.066667+00:00 19994330.289694759995 27870463.000015031546 262864793.289706081152 1 60461.304074818 2024-05-31T07:17:52.064289+00:00 19994330.289694968611 27870463.000003155321 262864793.289694428444 1 60461.304086467 2024-05-31T07:17:53.070772+00:00 19994330.289903830737 27870463.000022102147 262864793.289922237396 1 60461.304098061 2024-05-31T07:17:54.072466+00:00 19994330.289782043546 27870462.999978937209 262864793.289757281542 1 60461.304109694 2024-05-31T07:17:55.077548+00:00 19994330.289930697531 27870463.000006537884 262864793.289933532476 1 60461.304121175 2024-05-31T07:17:56.069501+00:00 19994330.289724823087 27870462.999972600490 262864793.289693742990 1 60461.304132737 2024-05-31T07:17:57.068489+00:00 19994330.289506413043 27870462.999975346029 262864793.289478063583 1 60461.304144385 2024-05-31T07:17:58.074882+00:00 19994330.290047001094 27870462.999987512827 262864793.290030807257 1 60461.304155804 2024-05-31T07:17:59.061470+00:00 19994330.289656203240 27870462.999978698790 262864793.289631187916 1 60461.304167652 2024-05-31T07:18:00.085100+00:00 19994330.289697807282 27870463.000047706068 262864793.289741814137 1 60461.304179130 2024-05-31T07:18:01.076836+00:00 19994330.289620507509 27870463.000030055642 262864793.289646863937 1 60461.304190591 2024-05-31T07:18:02.067006+00:00 19994330.289828792214 27870463.000011641532 262864793.289836764336 1 60461.304202116 2024-05-31T07:18:03.062776+00:00 19994330.289597187191 27870462.999972615391 262864793.289566099644 1 60461.304213759 2024-05-31T07:18:04.068815+00:00 19994330.289680525661 27870463.000020898879 262864793.289697706699 1 60461.304225540 2024-05-31T07:18:05.086639+00:00 19994330.290000919253 27870462.999995209277 262864793.289992421865 1 60461.304236772 2024-05-31T07:18:06.057090+00:00 19994330.289902299643 27870462.999996032566 262864793.289894640446 1 60461.304248425 2024-05-31T07:18:07.063898+00:00 19994330.289767343551 27870463.000021260232 262864793.289784908295 1 60461.304259908 2024-05-31T07:18:08.056093+00:00 19994330.289838269353 27870462.999979417771 262864793.289813995361 1 60461.304271550 2024-05-31T07:18:09.061950+00:00 19994330.289916735142 27870462.999984931201 262864793.289897948503 1 60461.304283163 2024-05-31T07:18:10.065257+00:00 19994330.289786864072 27870462.999973326921 262864793.289756506681 1 60461.304294669 2024-05-31T07:18:11.059374+00:00 19994330.289783392102 27870462.999997612089 262864793.289777308702 1 60461.304306255 2024-05-31T07:18:12.060417+00:00 19994330.289689596742 27870463.000025719404 262864793.289711624384 1 60461.304317835 2024-05-31T07:18:13.060904+00:00 19994330.289521470666 27870462.999990161508 262864793.289507925510 1 60461.304329690 2024-05-31T07:18:14.085198+00:00 19994330.289711225778 27870462.999984204769 262864793.289691746235 1 60461.304341073 2024-05-31T07:18:15.068728+00:00 19994330.290042698383 27870463.000018354505 262864793.290057361126 1 60461.304352599 2024-05-31T07:18:16.064516+00:00 19994330.289657130837 27870463.000045824796 262864793.289699256420 1 60461.304364143 2024-05-31T07:18:17.061945+00:00 19994330.289937086403 27870462.999962210655 262864793.289895594120 1 60461.304375627 2024-05-31T07:18:18.054191+00:00 19994330.289515309036 27870462.999988008291 262864793.289499640465 1 60461.304387288 2024-05-31T07:18:19.061675+00:00 19994330.289804503322 27870463.000037495047 262864793.289838314056 1 60461.304398848 2024-05-31T07:18:20.060458+00:00 19994330.289711464196 27870463.000014401972 262864793.289722174406 1 60461.304410370 2024-05-31T07:18:21.055958+00:00 19994330.289870135486 27870462.999974869192 262864793.289841324091 1 60461.304421979 2024-05-31T07:18:22.059010+00:00 19994330.289553105831 27870463.000006448478 262864793.289555847645 1 60461.304433540 2024-05-31T07:18:23.057830+00:00 19994330.289966471493 27870462.999998230487 262864793.289961010218 1 60461.304445102 2024-05-31T07:18:24.056797+00:00 19994330.289738211781 27870462.999959319830 262864793.289693832397 1 60461.304456682 2024-05-31T07:18:25.057308+00:00 19994330.289950530976 27870462.999996386468 262864793.289943218231 1 60461.304468244 2024-05-31T07:18:26.056294+00:00 19994330.289971109480 27870462.999990858138 262864793.289958268404 1 60461.304479833 2024-05-31T07:18:27.057593+00:00 19994330.289540719241 27870462.999977860600 262864793.289514869452 1 60461.304491390 2024-05-31T07:18:28.056050+00:00 19994330.289647761732 27870463.000013127923 262864793.289657175541 1 60461.304502941 2024-05-31T07:18:29.054067+00:00 19994330.289963416755 27870462.999990236014 262864793.289949953556 1 60461.304514665 2024-05-31T07:18:30.067015+00:00 19994330.289783205837 27870462.999991156161 262864793.289770662785 1 60461.304526179 2024-05-31T07:18:31.061875+00:00 19994330.289839256555 27870462.999993495643 262864793.289829075336 1 60461.304537721 2024-05-31T07:18:32.059136+00:00 19994330.289779588580 27870463.000014476478 262864793.289790391922 1 60461.304549282 2024-05-31T07:18:33.058023+00:00 19994330.289646141231 27870463.000001642853 262864793.289644092321 1 60461.304560877 2024-05-31T07:18:34.059822+00:00 19994330.289547961205 27870462.999997228384 262864793.289541482925 1 60461.304572400 2024-05-31T07:18:35.055321+00:00 19994330.289897736162 27870463.000008203089 262864793.289902240038 1 60461.304584019 2024-05-31T07:18:36.059265+00:00 19994330.289911825210 27870463.000015258789 262864793.289923399687 1 60461.304595849 2024-05-31T07:18:37.081340+00:00 19994330.289548344910 27870462.999990690500 262864793.289535343647 1 60461.304607147 2024-05-31T07:18:38.057500+00:00 19994330.289542034268 27870463.000025052577 262864793.289563417435 1 60461.304618709 2024-05-31T07:18:39.056427+00:00 19994330.289948508143 27870463.000024899840 262864793.289969742298 1 60461.304630274 2024-05-31T07:18:40.055685+00:00 19994330.289776194841 27870462.999965474010 262864793.289737999439 1 60461.304641882 2024-05-31T07:18:41.058644+00:00 19994330.289737127721 27870462.999996248633 262864793.289729684591 1 60461.304653426 2024-05-31T07:18:42.055973+00:00 19994330.289722584188 27870463.000020440668 262864793.289739340544 1 60461.304665168 2024-05-31T07:18:43.070498+00:00 19994330.289954092354 27870463.000021588057 262864793.289971977472 1 60461.304676627 2024-05-31T07:18:44.060594+00:00 19994330.289701078087 27870462.999990746379 262864793.289688140154 1 60461.304688216 2024-05-31T07:18:45.061883+00:00 19994330.289683748037 27870463.000007253140 262864793.289687305689 1 60461.304699856 2024-05-31T07:18:46.067527+00:00 19994330.289525121450 27870462.999994151294 262864793.289515584707 1 60461.304711462 2024-05-31T07:18:47.070289+00:00 19994330.289887204766 27870463.000007815659 262864793.289891302586 1 60461.304723065 2024-05-31T07:18:48.072819+00:00 19994330.289536796510 27870463.000062823296 262864793.289595931768 1 60461.304734726 2024-05-31T07:18:49.080373+00:00 19994330.289889104664 27870463.000005647540 262864793.289891064167 1 60461.304746425 2024-05-31T07:18:50.091155+00:00 19994330.289737429470 27870462.999977532774 262864793.289711266756 1 60461.304757736 2024-05-31T07:18:51.068399+00:00 19994330.289837069809 27870462.999988872558 262864793.289822250605 1 60461.304769451 2024-05-31T07:18:52.080596+00:00 19994330.289804283530 27870462.999943234026 262864793.289743810892 1 60461.304780830 2024-05-31T07:18:53.063717+00:00 19994330.289696585387 27870463.000015780330 262864793.289708673954 1 60461.304792355 2024-05-31T07:18:54.059494+00:00 19994330.289682220668 27870463.000009093434 262864793.289687603712 1 60461.304804143 2024-05-31T07:18:55.077940+00:00 19994330.289965055883 27870463.000024933368 262864793.289986312389 1 60461.304815634 2024-05-31T07:18:56.070739+00:00 19994330.289846118540 27870462.999977614731 262864793.289820045233 1 60461.304827239 2024-05-31T07:18:57.073457+00:00 19994330.289743930101 27870462.999996688217 262864793.289736926556 1 60461.304838809 2024-05-31T07:18:58.073130+00:00 19994330.289616212249 27870463.000025283545 262864793.289637804031 1 60461.304850440 2024-05-31T07:18:59.077999+00:00 19994330.289869111031 27870463.000048696995 262864793.289914101362 1 60461.304862153 2024-05-31T07:19:00.090047+00:00 19994330.289684768766 27870463.000005885959 262864793.289686977863 1 60461.304873496 2024-05-31T07:19:01.070095+00:00 19994330.289676893502 27870463.000010672957 262864793.289683878422 1 60461.304884977 2024-05-31T07:19:02.062004+00:00 19994330.289825323969 27870462.999973889440 262864793.289795517921 1 60461.304896605 2024-05-31T07:19:03.066655+00:00 19994330.289694476873 27870463.000020720065 262864793.289711505175 1 60461.304908059 2024-05-31T07:19:04.056287+00:00 19994330.289737097919 27870462.999956760556 262864793.289690166712 1 60461.304919623 2024-05-31T07:19:05.055450+00:00 19994330.289841782302 27870462.999997999519 262864793.289836078882 1 60461.304931240 2024-05-31T07:19:06.059132+00:00 19994330.289704054594 27870463.000026557595 262864793.289726912975 1 60461.304942769 2024-05-31T07:19:07.055199+00:00 19994330.289936758578 27870463.000012759119 262864793.289945811033 1 60461.304954339 2024-05-31T07:19:08.054863+00:00 19994330.289809122682 27870463.000041067600 262864793.289846479893 1 60461.304965981 2024-05-31T07:19:09.060745+00:00 19994330.289855681360 27870462.999964639544 262864793.289816647768 1 60461.304977555 2024-05-31T07:19:10.060771+00:00 19994330.289682891220 27870463.000010173768 262864793.289689362049 1 60461.304989154 2024-05-31T07:19:11.062966+00:00 19994330.289571549743 27870463.000019673258 262864793.289587527514 1 60461.305000632 2024-05-31T07:19:12.054601+00:00 19994330.289723724127 27870463.000048052520 262864793.289768069983 1 60461.305012253 2024-05-31T07:19:13.058683+00:00 19994330.289724748582 27870462.999975204468 262864793.289696246386 1 60461.305023802 2024-05-31T07:19:14.056460+00:00 19994330.289949450642 27870462.999988283962 262864793.289934039116 1 60461.305035363 2024-05-31T07:19:15.055367+00:00 19994330.289884634316 27870462.999992106110 262864793.289873033762 1 60461.305047162 2024-05-31T07:19:16.074820+00:00 19994330.289478797466 27870463.000036664307 262864793.289511770010 1 60461.305058681 2024-05-31T07:19:17.070071+00:00 19994330.290034808218 27870463.000043701380 262864793.290074795485 1 60461.305070269 2024-05-31T07:19:18.071286+00:00 19994330.289514902979 27870462.999998770654 262864793.289509981871 1 60461.305081876 2024-05-31T07:19:19.074056+00:00 19994330.289784256369 27870463.000026866794 262864793.289807438850 1 60461.305093626 2024-05-31T07:19:20.089240+00:00 19994330.289398927242 27870462.999981865287 262864793.289377123117 1 60461.305104915 2024-05-31T07:19:21.064615+00:00 19994330.289779298007 27870463.000019796193 262864793.289795398712 1 60461.305116653 2024-05-31T07:19:22.078769+00:00 19994330.289966326207 27870462.999978173524 262864793.289940804243 1 60461.305128161 2024-05-31T07:19:23.073144+00:00 19994330.289660677314 27870463.000010505319 262864793.289667487144 1 60461.305139758 2024-05-31T07:19:24.075090+00:00 19994330.289784923196 27870463.000022314489 262864793.289803564548 1 60461.305151242 2024-05-31T07:19:25.067306+00:00 19994330.290039893240 27870462.999983072281 262864793.290019273758 1 60461.305162851 2024-05-31T07:19:26.070300+00:00 19994330.289894517511 27870462.999915059656 262864793.289805889130 1 60461.305174564 2024-05-31T07:19:27.082279+00:00 19994330.289619043469 27870463.000030092895 262864793.289645433426 1 60461.305186021 2024-05-31T07:19:28.072221+00:00 19994330.289778422564 27870462.999981306493 262864793.289756029844 1 60461.305197528 2024-05-31T07:19:29.066391+00:00 19994330.289806563407 27870462.999996881932 262864793.289799749851 1 60461.305209401 2024-05-31T07:19:30.092200+00:00 19994330.289640747011 27870463.000031445175 262864793.289668500423 1 60461.305220708 2024-05-31T07:19:31.069203+00:00 19994330.289915233850 27870462.999993931502 262864793.289905458689 1 60461.305232313 2024-05-31T07:19:32.071816+00:00 19994330.289719946682 27870462.999994412065 262864793.289710640907 1 60461.305243689 2024-05-31T07:19:33.054681+00:00 19994330.289603937417 27870462.999985087663 262864793.289585351944 1 60461.305255273 2024-05-31T07:19:34.055592+00:00 19994330.290073256940 27870463.000013943762 262864793.290083497763 1 60461.305267129 2024-05-31T07:19:35.079907+00:00 19994330.289709292352 27870463.000008340925 262864793.289713948965 1 60461.305278530 2024-05-31T07:19:36.065008+00:00 19994330.289642516524 27870462.999999035150 262864793.289637863636 1 60461.305290083 2024-05-31T07:19:37.063205+00:00 19994330.289914049208 27870462.999981526285 262864793.289891868830 1 60461.305301846 2024-05-31T07:19:38.079443+00:00 19994330.289497308433 27870463.000018674880 262864793.289512306452 1 60461.305313167 2024-05-31T07:19:39.057627+00:00 19994330.289702720940 27870462.999970518053 262864793.289669543505 1 60461.305325117 2024-05-31T07:19:40.090131+00:00 19994330.289762016386 27870462.999983828515 262864793.289742141962 1 60461.305336475 2024-05-31T07:19:41.071477+00:00 19994330.289709277451 27870462.999981835485 262864793.289687395096 1 60461.305348014 2024-05-31T07:19:42.068371+00:00 19994330.289871484041 27870463.000005453825 262864793.289873242378 1 60461.305359673 2024-05-31T07:19:43.075766+00:00 19994330.289518140256 27870463.000014826655 262864793.289529293776 1 60461.305371172 2024-05-31T07:19:44.069292+00:00 19994330.289649166167 27870462.999967347831 262864793.289612799883 1 60461.305382777 2024-05-31T07:19:45.071924+00:00 19994330.289969097823 27870462.999989781529 262864793.289955168962 1 60461.305394394 2024-05-31T07:19:46.075693+00:00 19994330.289417494088 27870463.000024639070 262864793.289438456297 1 60461.305405859 2024-05-31T07:19:47.066185+00:00 19994330.289608318359 27870462.999993681908 262864793.289598315954 1 60461.305417422 2024-05-31T07:19:48.065252+00:00 19994330.289862941951 27870462.999999020249 262864793.289858251810 1 60461.305429156 2024-05-31T07:19:49.079114+00:00 19994330.289818383753 27870463.000028539449 262864793.289843231440 1 60461.305440807 2024-05-31T07:19:50.085742+00:00 19994330.289600446820 27870463.000010866672 262864793.289607644081 1 60461.305452271 2024-05-31T07:19:51.076229+00:00 19994330.289629068226 27870462.999966789037 262864793.289592176676 1 60461.305463762 2024-05-31T07:19:52.069037+00:00 19994330.289379466325 27870463.000001061708 262864793.289376854897 1 60461.305475377 2024-05-31T07:19:53.072578+00:00 19994330.289595622569 27870463.000017650425 262864793.289609581232 1 60461.305487054 2024-05-31T07:19:54.081517+00:00 19994330.289936576039 27870463.000021468848 262864793.289954334497 1 60461.305498488 2024-05-31T07:19:55.069394+00:00 19994330.289879322052 27870462.999991320074 262864793.289866954088 1 60461.305509984 2024-05-31T07:19:56.062606+00:00 19994330.289568629116 27870463.000020816922 262864793.289585739374 1 60461.305521611 2024-05-31T07:19:57.067192+00:00 19994330.289856947958 27870463.000014021993 262864793.289867252111 1 60461.305533247 2024-05-31T07:19:58.072563+00:00 19994330.289450947195 27870462.999987520278 262864793.289434760809 1 60461.305544872 2024-05-31T07:19:59.076925+00:00 19994330.289937984198 27870462.999961748719 262864793.289896011353 1 60461.305556582 2024-05-31T07:20:00.088699+00:00 19994330.289648797363 27870462.999998677522 262864793.289643794298 1 60461.305568008 2024-05-31T07:20:01.075870+00:00 19994330.289724394679 27870463.000001996756 262864793.289722681046 1 60461.305580668 2024-05-31T07:20:02.169707+00:00 19994330.289852868766 27870462.999967411160 262864793.289816558361 1 60461.305591364 2024-05-31T07:20:03.093834+00:00 19994330.289667345583 27870463.000023454428 262864793.289687097073 1 60461.305602571 2024-05-31T07:20:04.062103+00:00 19994330.289742741734 27870462.999988745898 262864793.289727777243 1 60461.305614281 2024-05-31T07:20:05.073828+00:00 19994330.289805833250 27870463.000017091632 262864793.289819240570 1 60461.305625938 2024-05-31T07:20:06.081045+00:00 19994330.289644934237 27870462.999987199903 262864793.289628416300 1 60461.305637367 2024-05-31T07:20:07.068522+00:00 19994330.289782442153 27870462.999995477498 262864793.289774209261 1 60461.305648836 2024-05-31T07:20:08.059444+00:00 19994330.289629753679 27870462.999936882406 262864793.289562940598 1 60461.305660508 2024-05-31T07:20:09.067855+00:00 19994330.290261093527 27870463.000012386590 262864793.290269792080 1 60461.305672024 2024-05-31T07:20:10.062889+00:00 19994330.289725016803 27870463.000000853091 262864793.289722174406 1 60461.305683592 2024-05-31T07:20:11.062350+00:00 19994330.289681904018 27870463.000071998686 262864793.289750218391 1 60461.305695133 2024-05-31T07:20:12.059539+00:00 19994330.289732970297 27870462.999933984131 262864793.289663255215 1 60461.305706730 2024-05-31T07:20:13.061488+00:00 19994330.289833076298 27870463.000001989305 262864793.289831370115 1 60461.305718305 2024-05-31T07:20:14.061540+00:00 19994330.289478313178 27870462.999976463616 262864793.289451062679 1 60461.305729934 2024-05-31T07:20:15.066281+00:00 19994330.289621043950 27870463.000046446919 262864793.289663791656 1 60461.305741447 2024-05-31T07:20:16.061035+00:00 19994330.289738148451 27870463.000019837171 262864793.289754301310 1 60461.305752983 2024-05-31T07:20:17.057776+00:00 19994330.289704188704 27870462.999999966472 262864793.289700448513 1 60461.305764572 2024-05-31T07:20:18.059005+00:00 19994330.289756268263 27870462.999982122332 262864793.289734691381 1 60461.305776090 2024-05-31T07:20:19.054159+00:00 19994330.289602439851 27870463.000008452684 262864793.289607197046 1 60461.305787669 2024-05-31T07:20:20.054597+00:00 19994330.289874143898 27870463.000000309199 262864793.289870738983 1 60461.305799232 2024-05-31T07:20:21.053656+00:00 19994330.289930511266 27870463.000026047230 262864793.289952874184 1 60461.305810825 2024-05-31T07:20:22.055278+00:00 19994330.289484851062 27870463.000017624348 262864793.289498776197 1 60461.305822383 2024-05-31T07:20:23.053839+00:00 19994330.289828542620 27870462.999996993691 262864793.289821833372 1 60461.305833969 2024-05-31T07:20:24.054925+00:00 19994330.289727397263 27870463.000061783940 262864793.289785474539 1 60461.305845592 2024-05-31T07:20:25.059170+00:00 19994330.289841119200 27870463.000019185245 262864793.289856612682 1 60461.305857127 2024-05-31T07:20:26.055788+00:00 19994330.289596784860 27870462.999969534576 262864793.289562642574 1 60461.305868691 2024-05-31T07:20:27.054939+00:00 19994330.290012046695 27870463.000025559217 262864793.290033936501 1 60461.305880298 2024-05-31T07:20:28.057775+00:00 19994330.289739787579 27870463.000017050654 262864793.289753139019 1 60461.305891878 2024-05-31T07:20:29.058223+00:00 19994330.289730541408 27870462.999963581562 262864793.289690434933 1 60461.305903453 2024-05-31T07:20:30.058356+00:00 19994330.289850872010 27870463.000002514571 262864793.289849668741 1 60461.305914971 2024-05-31T07:20:31.053515+00:00 19994330.289757274091 27870463.000057857484 262864793.289811432362 1 60461.305926595 2024-05-31T07:20:32.057800+00:00 19994330.289577037096 27870462.999972037971 262864793.289545387030 1 60461.305938221 2024-05-31T07:20:33.062280+00:00 19994330.289748225361 27870463.000059571117 262864793.289804100990 1 60461.305949770 2024-05-31T07:20:34.060170+00:00 19994330.289731554687 27870462.999932289124 262864793.289660155773 1 60461.305961279 2024-05-31T07:20:35.054541+00:00 19994330.289664760232 27870462.999953232706 262864793.289614319801 1 60461.305972910 2024-05-31T07:20:36.059380+00:00 19994330.289873838425 27870463.000033807009 262864793.289903938770 1 60461.305984542 2024-05-31T07:20:37.064461+00:00 19994330.289731234312 27870462.999976668507 262864793.289704203606 1 60461.305996110 2024-05-31T07:20:38.063932+00:00 19994330.289547737688 27870463.000006716698 262864793.289550751448 1 60461.306007683 2024-05-31T07:20:39.063830+00:00 19994330.289985679090 27870463.000055324286 262864793.290037304163 1 60461.306019248 2024-05-31T07:20:40.063014+00:00 19994330.289604052901 27870462.999989263713 262864793.289589643478 1 60461.306030736 2024-05-31T07:20:41.055567+00:00 19994330.289814479649 27870462.999970145524 262864793.289780914783 1 60461.306042313 2024-05-31T07:20:42.055838+00:00 19994330.289565403014 27870463.000022325665 262864793.289584040642 1 60461.306054017 2024-05-31T07:20:43.067071+00:00 19994330.289740979671 27870463.000005904585 262864793.289743185043 1 60461.306065447 2024-05-31T07:20:44.054635+00:00 19994330.289708837867 27870462.999992091209 262864793.289697229862 1 60461.306077038 2024-05-31T07:20:45.056065+00:00 19994330.289734773338 27870463.000009935349 262864793.289741009474 1 60461.306088809 2024-05-31T07:20:46.073067+00:00 19994330.289948407561 27870463.000002820045 262864793.289947539568 1 60461.306100352 2024-05-31T07:20:47.070398+00:00 19994330.289646033198 27870462.999967500567 262864793.289609849453 1 60461.306111882 2024-05-31T07:20:48.066661+00:00 19994330.289704822004 27870463.000024367124 262864793.289725512266 1 60461.306123534 2024-05-31T07:20:49.073345+00:00 19994330.289945852011 27870463.000052642077 262864793.289994776249 1 60461.306135200 2024-05-31T07:20:50.081281+00:00 19994330.289787329733 27870462.999966111034 262864793.289749741554 1 60461.306146701 2024-05-31T07:20:51.074950+00:00 19994330.289875645190 27870463.000030387193 262864793.289902359247 1 60461.306158499 2024-05-31T07:20:52.094330+00:00 19994330.289722301066 27870463.000034675002 262864793.289753288031 1 60461.306169839 2024-05-31T07:20:53.074084+00:00 19994330.289550509304 27870463.000000875443 262864793.289547681808 1 60461.306181378 2024-05-31T07:20:54.071074+00:00 19994330.289717983454 27870463.000011749566 262864793.289726018906 1 60461.306192950 2024-05-31T07:20:55.070925+00:00 19994330.289664525539 27870462.999972321093 262864793.289633154869 1 60461.306204611 2024-05-31T07:20:56.078394+00:00 19994330.289660047740 27870463.000002421439 262864793.289658755064 1 60461.306216122 2024-05-31T07:20:57.072955+00:00 19994330.289702970535 27870462.999987836927 262864793.289687126875 1 60461.306227614 2024-05-31T07:20:58.065882+00:00 19994330.289899073541 27870462.999901603907 262864793.289796978235 1 60461.306239274 2024-05-31T07:20:59.073273+00:00 19994330.289663374424 27870462.999975278974 262864793.289634943008 1 60461.306251006 2024-05-31T07:21:00.086898+00:00 19994330.289421446621 27870463.000020910054 262864793.289438664913 1 60461.306262415 2024-05-31T07:21:01.072673+00:00 19994330.289961371571 27870462.999999981374 262864793.289957642555 1 60461.306274679 2024-05-31T07:21:02.132282+00:00 19994330.289651937783 27870462.999988745898 262864793.289636969566 1 60461.306285480 2024-05-31T07:21:03.065449+00:00 19994330.289818365127 27870463.000019162893 262864793.289833843708 1 60461.306297072 2024-05-31T07:21:04.067054+00:00 19994330.289421685040 27870462.999987415969 262864793.289405405521 1 60461.306308557 2024-05-31T07:21:05.059300+00:00 19994330.289828568697 27870462.999986380339 262864793.289811253548 1 60461.306320098 2024-05-31T07:21:06.056461+00:00 19994330.290066543967 27870462.999984767288 262864793.290047615767 1 60461.306331737 2024-05-31T07:21:07.062068+00:00 19994330.289535634220 27870463.000010028481 262864793.289541959763 1 60461.306343257 2024-05-31T07:21:08.057456+00:00 19994330.289816930890 27870462.999963674694 262864793.289776921272 1 60461.306354782 2024-05-31T07:21:09.053122+00:00 19994330.289862863719 27870463.000002902001 262864793.289862066507 1 60461.306366614 2024-05-31T07:21:10.075438+00:00 19994330.289659664035 27870463.000061061233 262864793.289717018604 1 60461.306378050 2024-05-31T07:21:11.063503+00:00 19994330.289866164327 27870463.000003580004 262864793.289866030216 1 60461.306389596 2024-05-31T07:21:12.061110+00:00 19994330.289811268449 27870462.999987509102 262864793.289795100689 1 60461.306401274 2024-05-31T07:21:13.070104+00:00 19994330.289455212653 27870463.000005789101 262864793.289457291365 1 60461.306412732 2024-05-31T07:21:14.060046+00:00 19994330.289798889309 27870462.999999489635 262864793.289794683456 1 60461.306424401 2024-05-31T07:21:15.068220+00:00 19994330.289574116468 27870462.999983917922 262864793.289554327726 1 60461.306435905 2024-05-31T07:21:16.062232+00:00 19994330.289882041514 27870462.999985288829 262864793.289863616228 1 60461.306447520 2024-05-31T07:21:17.065764+00:00 19994330.289819192141 27870462.999971415848 262864793.289786905050 1 60461.306458970 2024-05-31T07:21:18.055017+00:00 19994330.289688438177 27870463.000043757260 262864793.289728492498 1 60461.306470532 2024-05-31T07:21:19.054002+00:00 19994330.289776772261 27870462.999971672893 262864793.289744764566 1 60461.306482117 2024-05-31T07:21:20.054867+00:00 19994330.289851095527 27870462.999991305172 262864793.289838701487 1 60461.306493723 2024-05-31T07:21:21.057649+00:00 19994330.289844568819 27870463.000038485974 262864793.289879351854 1 60461.306505262 2024-05-31T07:21:22.054669+00:00 19994330.289616983384 27870462.999980170280 262864793.289593458176 1 60461.306516859 2024-05-31T07:21:23.056597+00:00 19994330.289764363319 27870462.999964002520 262864793.289724677801 1 60461.306528411 2024-05-31T07:21:24.054675+00:00 19994330.289761751890 27870463.000031013042 262864793.289789080620 1 60461.306540040 2024-05-31T07:21:25.059439+00:00 19994330.289634261280 27870463.000024382025 262864793.289654940367 1 60461.306551564 2024-05-31T07:21:26.055156+00:00 19994330.290369361639 27870462.999964728951 262864793.290330380201 1 60461.306563132 2024-05-31T07:21:27.054658+00:00 19994330.289597705007 27870463.000005908310 262864793.289599895477 1 60461.306574772 2024-05-31T07:21:28.060326+00:00 19994330.289801027626 27870462.999962758273 262864793.289760082960 1 60461.306586283 2024-05-31T07:21:29.054890+00:00 19994330.289936963469 27870463.000002995133 262864793.289936244488 1 60461.306597870 2024-05-31T07:21:30.055990+00:00 19994330.289565663785 27870463.000063598156 262864793.289625555277 1 60461.306609428 2024-05-31T07:21:31.054529+00:00 19994330.289958484471 27870462.999988991767 262864793.289943784475 1 60461.306621056 2024-05-31T07:21:32.059203+00:00 19994330.289590109140 27870462.999994877726 262864793.289581298828 1 60461.306632568 2024-05-31T07:21:33.053886+00:00 19994330.289820555598 27870462.999979954213 262864793.289796799421 1 60461.306644211 2024-05-31T07:21:34.059823+00:00 19994330.289693888277 27870463.000007361174 262864793.289697557688 1 60461.306655737 2024-05-31T07:21:35.055698+00:00 19994330.289586760104 27870463.000063121319 262864793.289646178484 1 60461.306667304 2024-05-31T07:21:36.055074+00:00 19994330.289551965892 27870462.999990653247 262864793.289538919926 1 60461.306678889 2024-05-31T07:21:37.056011+00:00 19994330.289681907743 27870463.000022582710 262864793.289700806141 1 60461.306690456 2024-05-31T07:21:38.055390+00:00 19994330.289752043784 27870462.999993324280 262864793.289741665125 1 60461.306702033 2024-05-31T07:21:39.055608+00:00 19994330.289737645537 27870462.999942637980 262864793.289676576853 1 60461.306713664 2024-05-31T07:21:40.060615+00:00 19994330.289671286941 27870463.000018876046 262864793.289686441422 1 60461.306725244 2024-05-31T07:21:41.061061+00:00 19994330.289703007787 27870463.000026907772 262864793.289726227522 1 60461.306736748 2024-05-31T07:21:42.055042+00:00 19994330.289924591780 27870463.000007681549 262864793.289928585291 1 60461.306748310 2024-05-31T07:21:43.053976+00:00 19994330.289665471762 27870462.999940112233 262864793.289601862431 1 60461.306759964 2024-05-31T07:21:44.060853+00:00 19994330.289681009948 27870463.000011958182 262864793.289689272642 1 60461.306771448 2024-05-31T07:21:45.053102+00:00 19994330.289782185107 27870463.000078197569 262864793.289856702089 1 60461.306783113 2024-05-31T07:21:46.060929+00:00 19994330.289829369634 27870462.999992206693 262864793.289817869663 1 60461.306794613 2024-05-31T07:21:47.054587+00:00 19994330.289511606097 27870462.999979935586 262864793.289487838745 1 60461.306806172 2024-05-31T07:21:48.053253+00:00 19994330.290016636252 27870463.000004678965 262864793.290017604828 1 60461.306817765 2024-05-31T07:21:49.054889+00:00 19994330.289487436414 27870463.000024333596 262864793.289508044720 1 60461.306829341 2024-05-31T07:21:50.055071+00:00 19994330.289560645819 27870463.000014122576 262864793.289571076632 1 60461.306840932 2024-05-31T07:21:51.056560+00:00 19994330.289744142443 27870462.999935667962 262864793.289676100016 1 60461.306852486 2024-05-31T07:21:52.054785+00:00 19994330.289876125753 27870463.000011064112 262864793.289883494377 1 60461.306864118 2024-05-31T07:21:53.059771+00:00 19994330.289533559233 27870462.999979332089 262864793.289509177208 1 60461.306875635 2024-05-31T07:21:54.054888+00:00 19994330.289644397795 27870463.000002902001 262864793.289643585682 1 60461.306887195 2024-05-31T07:21:55.053624+00:00 19994330.290162753314 27870462.999995864928 262864793.290154904127 1 60461.306898786 2024-05-31T07:21:56.055085+00:00 19994330.289677072316 27870462.999999064952 262864793.289672464132 1 60461.306910349 2024-05-31T07:21:57.054136+00:00 19994330.289534896612 27870463.000011421740 262864793.289542615414 1 60461.306921976 2024-05-31T07:21:58.058733+00:00 19994330.289884347469 27870462.999978832901 262864793.289859503508 1 60461.306933524 2024-05-31T07:21:59.056475+00:00 19994330.289578720927 27870462.999973364174 262864793.289548397064 1 60461.306945088 2024-05-31T07:22:00.055597+00:00 19994330.289965268224 27870463.000019863248 262864793.289981424809 1 60461.306956663 2024-05-31T07:22:01.055711+00:00 19994330.289749365300 27870462.999973669648 262864793.289719313383 1 60461.306968348 2024-05-31T07:22:02.065228+00:00 19994330.289826508611 27870463.000001490116 262864793.289824306965 1 60461.306979947 2024-05-31T07:22:03.067383+00:00 19994330.289723861963 27870463.000016529113 262864793.289736717939 1 60461.306991572 2024-05-31T07:22:04.071829+00:00 19994330.289582334459 27870463.000029597431 262864793.289608240128 1 60461.307003094 2024-05-31T07:22:05.067348+00:00 19994330.289771810174 27870463.000014215708 262864793.289782345295 1 60461.307014668 2024-05-31T07:22:06.067354+00:00 19994330.289892487228 27870463.000000726432 262864793.289889514446 1 60461.307026180 2024-05-31T07:22:07.061967+00:00 19994330.289660271257 27870462.999950084835 262864793.289606660604 1 60461.307037960 2024-05-31T07:22:08.079777+00:00 19994330.289751231670 27870463.000004578382 262864793.289752125740 1 60461.307049417 2024-05-31T07:22:09.069632+00:00 19994330.289690054953 27870462.999983489513 262864793.289669841528 1 60461.307061092 2024-05-31T07:22:10.078372+00:00 19994330.289819862694 27870462.999989621341 262864793.289805799723 1 60461.307072609 2024-05-31T07:22:11.073431+00:00 19994330.289792582393 27870463.000066597015 262864793.289855480194 1 60461.307084229 2024-05-31T07:22:12.077354+00:00 19994330.289681684226 27870462.999997422099 262864793.289675414562 1 60461.307095597 2024-05-31T07:22:13.059589+00:00 19994330.289713766426 27870463.000016912818 262864793.289727002382 1 60461.307107296 2024-05-31T07:22:14.070389+00:00 19994330.289725594223 27870463.000008232892 262864793.289730131626 1 60461.307119298 2024-05-31T07:22:15.107361+00:00 19994330.289652667940 27870463.000005707145 262864793.289654701948 1 60461.307130363 2024-05-31T07:22:16.063393+00:00 19994330.289715524763 27870463.000011559576 262864793.289723396301 1 60461.307142059 2024-05-31T07:22:17.073879+00:00 19994330.289834182709 27870463.000018049031 262864793.289848536253 1 60461.307153678 2024-05-31T07:22:18.077757+00:00 19994330.289437010884 27870462.999950546771 262864793.289383888245 1 60461.307165047 2024-05-31T07:22:19.060024+00:00 19994330.289910569787 27870463.000012669712 262864793.289919555187 1 60461.307176635 2024-05-31T07:22:20.061259+00:00 19994330.289841726422 27870462.999979346991 262864793.289817392826 1 60461.307188194 2024-05-31T07:22:21.060001+00:00 19994330.289584368467 27870463.000015683472 262864793.289596349001 1 60461.307199731 2024-05-31T07:22:22.056694+00:00 19994330.289887994528 27870463.000002183020 262864793.289886474609 1 60461.307211350 2024-05-31T07:22:23.060611+00:00 19994330.289724715054 27870462.999967049807 262864793.289688050747 1 60461.307222911 2024-05-31T07:22:24.059484+00:00 19994330.289690036327 27870462.999984011054 262864793.289670377970 1 60461.307234562 2024-05-31T07:22:25.066185+00:00 19994330.289743058383 27870462.999989774078 262864793.289729148149 1 60461.307246029 2024-05-31T07:22:26.056886+00:00 19994330.289825785905 27870462.999968063086 262864793.289790153503 1 60461.307257559 2024-05-31T07:22:27.053095+00:00 19994330.289702136070 27870463.000008802861 262864793.289707243443 1 60461.307269184 2024-05-31T07:22:28.057506+00:00 19994330.289743062109 27870463.000013202429 262864793.289752572775 1 60461.307280710 2024-05-31T07:22:29.053298+00:00 19994330.289764307439 27870463.000016476959 262864793.289777100086 1 60461.307292381 2024-05-31T07:22:30.061705+00:00 19994330.289588112384 27870463.000029932708 262864793.289614349604 1 60461.307303879 2024-05-31T07:22:31.055135+00:00 19994330.289795365185 27870462.999995201826 262864793.289786875248 1 60461.307315543 2024-05-31T07:22:32.062905+00:00 19994330.289655834436 27870463.000024281442 262864793.289676427841 1 60461.307327081 2024-05-31T07:22:33.059808+00:00 19994330.289972510189 27870463.000009134412 262864793.289977937937 1 60461.307338576 2024-05-31T07:22:34.052967+00:00 19994330.289806652814 27870462.999981563538 262864793.289784520864 1 60461.307350174 2024-05-31T07:22:35.055017+00:00 19994330.289839401841 27870463.000039070845 262864793.289874792099 1 60461.307361751 2024-05-31T07:22:36.055261+00:00 19994330.289844281971 27870463.000017028302 262864793.289857596159 1 60461.307373323 2024-05-31T07:22:37.055157+00:00 19994330.289872806519 27870462.999983802438 262864793.289852887392 1 60461.307384934 2024-05-31T07:22:38.058334+00:00 19994330.289757978171 27870463.000003878027 262864793.289758145809 1 60461.307396499 2024-05-31T07:22:39.057564+00:00 19994330.289878148586 27870462.999955110252 262864793.289829581976 1 60461.307408105 2024-05-31T07:22:40.060293+00:00 19994330.289776314050 27870462.999989319593 262864793.289761960506 1 60461.307419602 2024-05-31T07:22:41.053614+00:00 19994330.289492860436 27870463.000018093735 262864793.289507269859 1 60461.307431306 2024-05-31T07:22:42.064847+00:00 19994330.289965394884 27870463.000020992011 262864793.289982676506 1 60461.307442874 2024-05-31T07:22:43.064320+00:00 19994330.289839733392 27870462.999989461154 262864793.289825499058 1 60461.307454383 2024-05-31T07:22:44.058698+00:00 19994330.289895303547 27870462.999936286360 262864793.289827883244 1 60461.307465992 2024-05-31T07:22:45.061740+00:00 19994330.289834313095 27870463.000008143485 262864793.289838761091 1 60461.307477485 2024-05-31T07:22:46.054700+00:00 19994330.289579764009 27870462.999998293817 262864793.289574384689 1 60461.307489347 2024-05-31T07:22:47.079569+00:00 19994330.289615862072 27870462.999998435378 262864793.289610624313 1 60461.307500860 2024-05-31T07:22:48.074255+00:00 19994330.289769317955 27870462.999998684973 262864793.289764314890 1 60461.307512237 2024-05-31T07:22:49.057304+00:00 19994330.289600785822 27870463.000022683293 262864793.289619773626 1 60461.307524174 2024-05-31T07:22:50.088597+00:00 19994330.289901159704 27870462.999985430390 262864793.289882898331 1 60461.307535611 2024-05-31T07:22:51.076789+00:00 19994330.289903946221 27870462.999976776540 262864793.289877027273 1 60461.307547197 2024-05-31T07:22:52.077796+00:00 19994330.289650499821 27870462.999976105988 262864793.289622902870 1 60461.307558727 2024-05-31T07:22:53.074067+00:00 19994330.289921548218 27870463.000031396747 262864793.289949268103 1 60461.307570133 2024-05-31T07:22:54.059517+00:00 19994330.289698634297 27870463.000007778406 262864793.289702713490 1 60461.307581840 2024-05-31T07:22:55.070940+00:00 19994330.289539087564 27870462.999976191670 262864793.289511591196 1 60461.307593502 2024-05-31T07:22:56.078545+00:00 19994330.289619360119 27870463.000006552786 262864793.289622217417 1 60461.307605007 2024-05-31T07:22:57.072609+00:00 19994330.289738498628 27870462.999980472028 262864793.289715290070 1 60461.307616494 2024-05-31T07:22:58.065044+00:00 19994330.289941988885 27870462.999956872314 262864793.289895176888 1 60461.307628174 2024-05-31T07:22:59.074244+00:00 19994330.289484456182 27870462.999980155379 262864793.289460897446 1 60461.307639785 2024-05-31T07:23:00.077428+00:00 19994330.289764270186 27870462.999976839870 262864793.289737403393 1 60461.307651281 2024-05-31T07:23:01.070673+00:00 19994330.289708387107 27870463.000058785081 262864793.289763450623 1 60461.307662734 2024-05-31T07:23:02.060255+00:00 19994330.289719037712 27870463.000002983958 262864793.289718329906 1 60461.307674257 2024-05-31T07:23:03.055837+00:00 19994330.289737947285 27870462.999981705099 262864793.289715945721 1 60461.307685876 2024-05-31T07:23:04.059723+00:00 19994330.289865437895 27870463.000009749085 262864793.289871484041 1 60461.307697406 2024-05-31T07:23:05.055889+00:00 19994330.289786729962 27870463.000017665327 262864793.289800703526 1 60461.307709019 2024-05-31T07:23:06.059197+00:00 19994330.289632312953 27870463.000018756837 262864793.289647370577 1 60461.307720564 2024-05-31T07:23:07.056717+00:00 19994330.289812341332 27870462.999951306731 262864793.289759933949 1 60461.307732145 2024-05-31T07:23:08.057344+00:00 19994330.289945963770 27870463.000007826835 262864793.289950102568 1 60461.307743748 2024-05-31T07:23:09.059858+00:00 19994330.289718355983 27870463.000001534820 262864793.289716213942 1 60461.307755276 2024-05-31T07:23:10.055861+00:00 19994330.289735350758 27870463.000015702099 262864793.289747357368 1 60461.307766843 2024-05-31T07:23:11.055210+00:00 19994330.289794936776 27870462.999968130141 262864793.289759397507 1 60461.307778424 2024-05-31T07:23:12.055791+00:00 19994330.289390977472 27870463.000017724931 262864793.289405018091 1 60461.307789980 2024-05-31T07:23:13.054227+00:00 19994330.289811134338 27870462.999991979450 262864793.289799422026 1 60461.307801574 2024-05-31T07:23:14.056035+00:00 19994330.289505273104 27870463.000010479242 262864793.289512068033 1 60461.307813126 2024-05-31T07:23:15.054077+00:00 19994330.289802342653 27870463.000020168722 262864793.289818823338 1 60461.307824823 2024-05-31T07:23:16.064686+00:00 19994330.289525866508 27870463.000015564263 262864793.289537727833 1 60461.307836420 2024-05-31T07:23:17.066698+00:00 19994330.289973024279 27870462.999965682626 262864793.289934992790 1 60461.307848090 2024-05-31T07:23:18.075005+00:00 19994330.289689175785 27870463.000000104308 262864793.289685606956 1 60461.307859722 2024-05-31T07:23:19.079995+00:00 19994330.289845746011 27870462.999985657632 262864793.289827704430 1 60461.307871436 2024-05-31T07:23:20.092057+00:00 19994330.289913710207 27870462.999996911734 262864793.289906919003 1 60461.307882622 2024-05-31T07:23:21.058509+00:00 19994330.289997197688 27870463.000006243587 262864793.289999753237 1 60461.307894364 2024-05-31T07:23:22.073043+00:00 19994330.289585720748 27870463.000002563000 262864793.289584577084 1 60461.307905967 2024-05-31T07:23:23.075556+00:00 19994330.289854191244 27870462.999972630292 262864793.289823144674 1 60461.307917505 2024-05-31T07:23:24.072391+00:00 19994330.289838708937 27870463.000015545636 262864793.289850562811 1 60461.307929059 2024-05-31T07:23:25.070708+00:00 19994330.289665240794 27870463.000036790967 262864793.289698332548 1 60461.307940645 2024-05-31T07:23:26.071693+00:00 19994330.289473369718 27870462.999952711165 262864793.289422392845 1 60461.307952266 2024-05-31T07:23:27.075747+00:00 19994330.289803706110 27870463.000010997057 262864793.289811015129 1 60461.307963762 2024-05-31T07:23:28.069067+00:00 19994330.289612215012 27870462.999966524541 262864793.289575040340 1 60461.307975320 2024-05-31T07:23:29.067633+00:00 19994330.289767276496 27870463.000006832182 262864793.289770394564 1 60461.307987069 2024-05-31T07:23:30.082795+00:00 19994330.289759203792 27870462.999998100102 262864793.289753615856 1 60461.307998523 2024-05-31T07:23:31.072351+00:00 19994330.289764355868 27870463.000033397228 262864793.289794057608 1 60461.308010059 2024-05-31T07:23:32.069130+00:00 19994330.289766330272 27870462.999974001199 262864793.289736658335 1 60461.308021710 2024-05-31T07:23:33.075761+00:00 19994330.289829067886 27870463.000005926937 262864793.289831310511 1 60461.308033270 2024-05-31T07:23:34.074497+00:00 19994330.289651181549 27870463.000061877072 262864793.289709359407 1 60461.308044845 2024-05-31T07:23:35.074592+00:00 19994330.289679348469 27870462.999976616353 262864793.289652258158 1 60461.308056315 2024-05-31T07:23:36.065621+00:00 19994330.289874061942 27870462.999977182597 262864793.289847552776 1 60461.308067952 2024-05-31T07:23:37.071095+00:00 19994330.289679776877 27870462.999977204949 262864793.289653271437 1 60461.308079612 2024-05-31T07:23:38.078504+00:00 19994330.289823628962 27870463.000048331916 262864793.289868265390 1 60461.308091128 2024-05-31T07:23:39.073470+00:00 19994330.289714246988 27870463.000038657337 262864793.289749205112 1 60461.308102773 2024-05-31T07:23:40.079569+00:00 19994330.289836701006 27870462.999998703599 262864793.289831697941 1 60461.308114309 2024-05-31T07:23:41.076267+00:00 19994330.289556417614 27870462.999988909811 262864793.289541631937 1 60461.308125924 2024-05-31T07:23:42.079848+00:00 19994330.289834864438 27870462.999986797571 262864793.289817959070 1 60461.308137414 2024-05-31T07:23:43.072567+00:00 19994330.289936102927 27870463.000010788441 262864793.289943188429 1 60461.308148904 2024-05-31T07:23:44.065261+00:00 19994330.289873611182 27870463.000025764108 262864793.289895653725 1 60461.308160824 2024-05-31T07:23:45.095161+00:00 19994330.289494123310 27870463.000046174973 262864793.289536595345 1 60461.308171961 2024-05-31T07:23:46.057442+00:00 19994330.289611075073 27870463.000043094158 262864793.289650470018 1 60461.308183574 2024-05-31T07:23:47.060817+00:00 19994330.289770577103 27870462.999963924289 262864793.289730817080 1 60461.308195138 2024-05-31T07:23:48.059929+00:00 19994330.289695885032 27870462.999977856874 262864793.289670050144 1 60461.308206880 2024-05-31T07:23:49.074429+00:00 19994330.289838548750 27870463.000019375235 262864793.289854228497 1 60461.308218601 2024-05-31T07:23:50.087130+00:00 19994330.289552066475 27870463.000008836389 262864793.289557188749 1 60461.308229852 2024-05-31T07:23:51.059164+00:00 19994330.289874143898 27870463.000004798174 262864793.289875239134 1 60461.308241428 2024-05-31T07:23:52.059361+00:00 19994330.289681233466 27870462.999982487410 262864793.289660006762 1 60461.308253159 2024-05-31T07:23:53.072915+00:00 19994330.289870418608 27870462.999995362014 262864793.289862066507 1 60461.308264606 2024-05-31T07:23:54.061983+00:00 19994330.289781361818 27870462.999980352819 262864793.289758026600 1 60461.308276273 2024-05-31T07:23:55.069982+00:00 19994330.289729602635 27870463.000022683293 262864793.289748579264 1 60461.308287794 2024-05-31T07:23:56.065428+00:00 19994330.289853967726 27870463.000007372350 262864793.289857625961 1 60461.308299468 2024-05-31T07:23:57.074042+00:00 19994330.289526522160 27870462.999964196235 262864793.289487034082 1 60461.308311047 2024-05-31T07:23:58.074471+00:00 19994330.289604626596 27870463.000008005649 262864793.289608955383 1 60461.308322605 2024-05-31T07:23:59.073086+00:00 19994330.289914567024 27870463.000053688884 262864793.289964586496 1 60461.308334186 2024-05-31T07:24:00.073658+00:00 19994330.289751261473 27870463.000014029443 262864793.289761602879 1 60461.308345759 2024-05-31T07:24:01.073558+00:00 19994330.289784874767 27870462.999972108752 262864793.289753288031 1 60461.308357862 2024-05-31T07:24:02.119273+00:00 19994330.289792321622 27870463.000016670674 262864793.289805293083 1 60461.308368864 2024-05-31T07:24:03.069871+00:00 19994330.289849538356 27870463.000010747463 262864793.289856612682 1 60461.308380554 2024-05-31T07:24:04.079883+00:00 19994330.289836216718 27870463.000009890646 262864793.289842426777 1 60461.308392152 2024-05-31T07:24:05.081972+00:00 19994330.289961371571 27870462.999987535179 262864793.289945214987 1 60461.308403567 2024-05-31T07:24:06.068233+00:00 19994330.289848219603 27870462.999984517694 262864793.289829015732 1 60461.308415266 2024-05-31T07:24:07.078966+00:00 19994330.289802804589 27870462.999988138676 262864793.289787232876 1 60461.308426616 2024-05-31T07:24:08.059628+00:00 19994330.289443548769 27870463.000043489039 262864793.289483338594 1 60461.308438443 2024-05-31T07:24:09.081437+00:00 19994330.289715327322 27870463.000002231449 262864793.289713859558 1 60461.308449823 2024-05-31T07:24:10.064755+00:00 19994330.289683774114 27870462.999951075763 262864793.289631128311 1 60461.308461369 2024-05-31T07:24:11.062283+00:00 19994330.289739113301 27870462.999960079789 262864793.289695471525 1 60461.308473201 2024-05-31T07:24:12.084586+00:00 19994330.289697330445 27870462.999992802739 262864793.289686411619 1 60461.308484543 2024-05-31T07:24:13.064498+00:00 19994330.289697393775 27870463.000022836030 262864793.289716541767 1 60461.308496054 2024-05-31T07:24:14.059065+00:00 19994330.289648871869 27870463.000004556030 262864793.289649724960 1 60461.308508027 2024-05-31T07:24:15.093563+00:00 19994330.289795186371 27870463.000001750886 262864793.289793252945 1 60461.308519258 2024-05-31T07:24:16.063871+00:00 19994330.289742745459 27870463.000039476901 262864793.289778530598 1 60461.308530876 2024-05-31T07:24:17.067697+00:00 19994330.289624225348 27870463.000033065677 262864793.289653599262 1 60461.308542729 2024-05-31T07:24:18.091839+00:00 19994330.289670102298 27870463.000006560236 262864793.289672970772 1 60461.308553973 2024-05-31T07:24:19.063237+00:00 19994330.289871055633 27870463.000000972301 262864793.289868354797 1 60461.308565455 2024-05-31T07:24:20.055294+00:00 19994330.289815381169 27870463.000027842820 262864793.289839506149 1 60461.308577004 2024-05-31T07:24:21.053160+00:00 19994330.289922647178 27870462.999985322356 262864793.289904296398 1 60461.308588687 2024-05-31T07:24:22.062579+00:00 19994330.289558384567 27870463.000010639429 262864793.289565324783 1 60461.308600184 2024-05-31T07:24:23.055908+00:00 19994330.289737105370 27870463.000049602240 262864793.289783000946 1 60461.308611874 2024-05-31T07:24:24.065910+00:00 19994330.289775453508 27870462.999990142882 262864793.289761900902 1 60461.308623356 2024-05-31T07:24:25.057939+00:00 19994330.289727967232 27870463.000016309321 262864793.289740562439 1 60461.308634914 2024-05-31T07:24:26.056605+00:00 19994330.289817731827 27870462.999970681965 262864793.289784699678 1 60461.308646964 2024-05-31T07:24:27.097677+00:00 19994330.289745453745 27870463.000027388334 262864793.289769142866 1 60461.308658128 2024-05-31T07:24:28.062279+00:00 19994330.289562884718 27870462.999998372048 262864793.289557546377 1 60461.308669644 2024-05-31T07:24:29.057233+00:00 19994330.289820078760 27870463.000023595989 262864793.289839982986 1 60461.308681225 2024-05-31T07:24:30.057821+00:00 19994330.290134631097 27870462.999969184399 262864793.290100127459 1 60461.308692812 2024-05-31T07:24:31.058948+00:00 19994330.289701070637 27870462.999995436519 262864793.289692819118 1 60461.308704379 2024-05-31T07:24:32.058329+00:00 19994330.289716936648 27870463.000016745180 262864793.289729982615 1 60461.308715951 2024-05-31T07:24:33.058171+00:00 19994330.289611998945 27870463.000019736588 262864793.289628028870 1 60461.308727554 2024-05-31T07:24:34.060660+00:00 19994330.289580941200 27870462.999988745898 262864793.289565980434 1 60461.308739108 2024-05-31T07:24:35.058894+00:00 19994330.290073204786 27870462.999986216426 262864793.290055751801 1 60461.308750627 2024-05-31T07:24:36.054127+00:00 19994330.289612669498 27870463.000040322542 262864793.289649307728 1 60461.308762205 2024-05-31T07:24:37.054478+00:00 19994330.289889734238 27870463.000028669834 262864793.289914697409 1 60461.308773807 2024-05-31T07:24:38.056893+00:00 19994330.289686154574 27870463.000017091632 262864793.289699554443 1 60461.308785405 2024-05-31T07:24:39.058981+00:00 19994330.289654005319 27870462.999981947243 262864793.289632260799 1 60461.308797339 2024-05-31T07:24:40.090068+00:00 19994330.289992842823 27870462.999978050590 262864793.289967209101 1 60461.308808506 2024-05-31T07:24:41.054939+00:00 19994330.290042031556 27870462.999954383820 262864793.289992719889 1 60461.308820130 2024-05-31T07:24:42.059277+00:00 19994330.289697691798 27870463.000018242747 262864793.289712250233 1 60461.308831643 2024-05-31T07:24:43.053971+00:00 19994330.289766184986 27870462.999990481883 262864793.289752990007 1 60461.308843240 2024-05-31T07:24:44.055917+00:00 19994330.289622239769 27870463.000012896955 262864793.289631456137 1 60461.308854807 2024-05-31T07:24:45.055306+00:00 19994330.289723824710 27870462.999990399927 262864793.289710521698 1 60461.308866466 2024-05-31T07:24:46.062699+00:00 19994330.289574131370 27870462.999985568225 262864793.289556026459 1 60461.308878183 2024-05-31T07:24:47.075050+00:00 19994330.289795164019 27870462.999985795468 262864793.289777249098 1 60461.308889795 2024-05-31T07:24:48.078278+00:00 19994330.289790231735 27870462.999948285520 262864793.289734840393 1 60461.308901272 2024-05-31T07:24:49.069900+00:00 19994330.289738710970 27870463.000027555972 262864793.289762586355 1 60461.308912685 2024-05-31T07:24:50.056005+00:00 19994330.289869066328 27870462.999979905784 262864793.289845287800 1 60461.308924343 2024-05-31T07:24:51.063170+00:00 19994330.289635889232 27870462.999965496361 262864793.289597690105 1 60461.308936119 2024-05-31T07:24:52.080671+00:00 19994330.289550211281 27870463.000042755157 262864793.289589285851 1 60461.308947585 2024-05-31T07:24:53.071296+00:00 19994330.289811607450 27870462.999972272664 262864793.289780199528 1 60461.308959091 2024-05-31T07:24:54.065462+00:00 19994330.289937399328 27870463.000002205372 262864793.289935916662 1 60461.308970770 2024-05-31T07:24:55.074544+00:00 19994330.289439797401 27870463.000017885119 262864793.289453983307 1 60461.308982164 2024-05-31T07:24:56.058977+00:00 19994330.289655167609 27870462.999980013818 262864793.289631485939 1 60461.308993687 2024-05-31T07:24:57.054555+00:00 19994330.290006820112 27870463.000025603920 262864793.290028721094 1 60461.309005562 2024-05-31T07:24:58.080531+00:00 19994330.289432920516 27870462.999995924532 262864793.289425134659 1 60461.309017065 2024-05-31T07:24:59.074463+00:00 19994330.289874713868 27870462.999983463436 262864793.289854466915 1 60461.309028736 2024-05-31T07:25:00.082804+00:00 19994330.289912763983 27870463.000012360513 262864793.289921432734 1 60461.309040143 2024-05-31T07:25:01.068387+00:00 19994330.289786607027 27870463.000045869499 262864793.289828777313 1 60461.309051937 2024-05-31T07:25:02.087361+00:00 19994330.289536453784 27870462.999989934266 262864793.289522677660 1 60461.309063434 2024-05-31T07:25:03.080676+00:00 19994330.289746083319 27870462.999989245087 262864793.289731621742 1 60461.309074818 2024-05-31T07:25:04.064288+00:00 19994330.289807643741 27870462.999983496964 262864793.289787441492 1 60461.309086356 2024-05-31T07:25:05.061199+00:00 19994330.289637506008 27870463.000003129244 262864793.289636939764 1 60461.309098045 2024-05-31T07:25:06.071137+00:00 19994330.289968132973 27870463.000031437725 262864793.289995878935 1 60461.309109502 2024-05-31T07:25:07.060999+00:00 19994330.289845332503 27870462.999969240278 262864793.289810895920 1 60461.309121074 2024-05-31T07:25:08.060760+00:00 19994330.289791479707 27870463.000013396144 262864793.289801180363 1 60461.309132614 2024-05-31T07:25:09.057857+00:00 19994330.289761643857 27870463.000010918826 262864793.289768844843 1 60461.309144214 2024-05-31T07:25:10.060111+00:00 19994330.289690863341 27870463.000012382865 262864793.289699554443 1 60461.309155780 2024-05-31T07:25:11.059400+00:00 19994330.289813321084 27870462.999945506454 262864793.289755135775 1 60461.309167464 2024-05-31T07:25:12.068909+00:00 19994330.289789032191 27870463.000036738813 262864793.289822071791 1 60461.309178939 2024-05-31T07:25:13.060323+00:00 19994330.289729394019 27870462.999980013818 262864793.289705693722 1 60461.309190528 2024-05-31T07:25:14.061606+00:00 19994330.289755232632 27870462.999996509403 262864793.289748042822 1 60461.309202055 2024-05-31T07:25:15.057603+00:00 19994330.289816088974 27870462.999988596886 262864793.289800971746 1 60461.309213615 2024-05-31T07:25:16.056319+00:00 19994330.289627820253 27870462.999979175627 262864793.289603292942 1 60461.309225149 2024-05-31T07:25:17.052893+00:00 19994330.289838042110 27870463.000033888966 262864793.289868235588 1 60461.309236744 2024-05-31T07:25:18.054678+00:00 19994330.289952628314 27870463.000000219792 262864793.289949148893 1 60461.309248318 2024-05-31T07:25:19.054721+00:00 19994330.289709009230 27870463.000021900982 262864793.289727210999 1 60461.309260002 2024-05-31T07:25:20.064215+00:00 19994330.289924636483 27870462.999982051551 262864793.289902985096 1 60461.309271534 2024-05-31T07:25:21.060589+00:00 19994330.289748325944 27870463.000007480383 262864793.289752125740 1 60461.309283148 2024-05-31T07:25:22.064009+00:00 19994330.289348244667 27870463.000028390437 262864793.289372950792 1 60461.309294610 2024-05-31T07:25:23.054279+00:00 19994330.289968281984 27870463.000032469630 262864793.289997071028 1 60461.309306232 2024-05-31T07:25:24.058484+00:00 19994330.289787411690 27870463.000009648502 262864793.289793372154 1 60461.309317756 2024-05-31T07:25:25.054102+00:00 19994330.289571598172 27870463.000018503517 262864793.289586424828 1 60461.309329335 2024-05-31T07:25:26.054565+00:00 19994330.289799455553 27870463.000037405640 262864793.289833158255 1 60461.309340951 2024-05-31T07:25:27.058157+00:00 19994330.289800729603 27870462.999955985695 262864793.289753019810 1 60461.309352495 2024-05-31T07:25:28.055578+00:00 19994330.289736587554 27870462.999961204827 262864793.289694100618 1 60461.309364067 2024-05-31T07:25:29.055441+00:00 19994330.289551027119 27870463.000002808869 262864793.289550125599 1 60461.309375647 2024-05-31T07:25:30.055917+00:00 19994330.289765018970 27870463.000005871058 262864793.289767205715 1 60461.309387289 2024-05-31T07:25:31.061736+00:00 19994330.289582025260 27870462.999954149127 262864793.289532482624 1 60461.309398862 2024-05-31T07:25:32.061677+00:00 19994330.289867725223 27870463.000000759959 262864793.289864808321 1 60461.309410388 2024-05-31T07:25:33.057524+00:00 19994330.289731934667 27870463.000001784414 262864793.289730012417 1 60461.309421956 2024-05-31T07:25:34.056968+00:00 19994330.289923068136 27870463.000001315027 262864793.289920687675 1 60461.309433513 2024-05-31T07:25:35.055555+00:00 19994330.289858449250 27870462.999967660755 262864793.289822429419 1 60461.309445159 2024-05-31T07:25:36.061681+00:00 19994330.289896775037 27870463.000016186386 262864793.289909273386 1 60461.309456634 2024-05-31T07:25:37.053155+00:00 19994330.289535537362 27870462.999994628131 262864793.289526462555 1 60461.309468233 2024-05-31T07:25:38.055362+00:00 19994330.289939370006 27870462.999974299222 262864793.289909988642 1 60461.309479808 2024-05-31T07:25:39.055422+00:00 19994330.289554301649 27870463.000021930784 262864793.289572536945 1 60461.309491390 2024-05-31T07:25:40.056112+00:00 19994330.289737891406 27870463.000012513250 262864793.289746701717 1 60461.309503028 2024-05-31T07:25:41.061614+00:00 19994330.289789576083 27870462.999963331968 262864793.289749234915 1 60461.309514577 2024-05-31T07:25:42.059444+00:00 19994330.289960477501 27870462.999973766506 262864793.289930552244 1 60461.309526226 2024-05-31T07:25:43.065962+00:00 19994330.289761263877 27870463.000014502555 262864793.289772093296 1 60461.309537672 2024-05-31T07:25:44.054848+00:00 19994330.289855755866 27870462.999994274229 262864793.289846330881 1 60461.309549473 2024-05-31T07:25:45.074487+00:00 19994330.289699532092 27870463.000012002885 262864793.289707839489 1 60461.309561093 2024-05-31T07:25:46.078453+00:00 19994330.289818443358 27870463.000039216131 262864793.289853960276 1 60461.309572581 2024-05-31T07:25:47.070971+00:00 19994330.289699655026 27870463.000007718801 262864793.289703667164 1 60461.309584142 2024-05-31T07:25:48.069836+00:00 19994330.289566025138 27870463.000026747584 262864793.289589107037 1 60461.309595776 2024-05-31T07:25:49.075060+00:00 19994330.289707019925 27870462.999987591058 262864793.289690911770 1 60461.309607443 2024-05-31T07:25:50.083130+00:00 19994330.289879266173 27870462.999995090067 262864793.289870649576 1 60461.309618882 2024-05-31T07:25:51.071403+00:00 19994330.289748445153 27870463.000004924834 262864793.289749681950 1 60461.309630343 2024-05-31T07:25:52.061662+00:00 19994330.289672479033 27870462.999968316406 262864793.289637088776 1 60461.309641879 2024-05-31T07:25:53.058308+00:00 19994330.289438754320 27870462.999993447214 262864793.289428502321 1 60461.309653644 2024-05-31T07:25:54.074822+00:00 19994330.290078651160 27870462.999985825270 262864793.290060758591 1 60461.309665116 2024-05-31T07:25:55.066037+00:00 19994330.289452929050 27870462.999990466982 262864793.289439707994 1 60461.309676724 2024-05-31T07:25:56.068915+00:00 19994330.289596382529 27870463.000035058707 262864793.289627730846 1 60461.309688445 2024-05-31T07:25:57.081684+00:00 19994330.289727371186 27870463.000008322299 262864793.289731979370 1 60461.309699791 2024-05-31T07:25:58.061954+00:00 19994330.289782200009 27870462.999987028539 262864793.289765536785 1 60461.309711465 2024-05-31T07:25:59.070572+00:00 19994330.289872653782 27870463.000026512891 262864793.289895474911 1 60461.309723315 2024-05-31T07:26:00.094390+00:00 19994330.289747539908 27870462.999984994531 262864793.289728820324 1 60461.309734746 2024-05-31T07:26:01.082079+00:00 19994330.289725650102 27870463.000028897077 262864793.289750874043 1 60461.309746552 2024-05-31T07:26:02.102094+00:00 19994330.289423566312 27870462.999946787953 262864793.289366632700 1 60461.309757764 2024-05-31T07:26:03.070786+00:00 19994330.290058758110 27870463.000004880130 262864793.290059953928 1 60461.309769232 2024-05-31T07:26:04.061643+00:00 19994330.289813708514 27870463.000071123242 262864793.289881110191 1 60461.309780784 2024-05-31T07:26:05.059783+00:00 19994330.289743755013 27870462.999984059483 262864793.289724111557 1 60461.309792410 2024-05-31T07:26:06.064231+00:00 19994330.290004294366 27870463.000009912997 262864793.290010511875 1 60461.309803955 2024-05-31T07:26:07.061681+00:00 19994330.289672005922 27870462.999985467643 262864793.289653778076 1 60461.309815435 2024-05-31T07:26:08.053538+00:00 19994330.289849799126 27870463.000030521303 262864793.289876610041 1 60461.309827141 2024-05-31T07:26:09.065002+00:00 19994330.289775177836 27870463.000012643635 262864793.289784133434 1 60461.309838676 2024-05-31T07:26:10.061598+00:00 19994330.289774578065 27870462.999983575195 262864793.289754450321 1 60461.309850412 2024-05-31T07:26:11.075605+00:00 19994330.289778895676 27870463.000010952353 262864793.289786159992 1 60461.309861814 2024-05-31T07:26:12.060720+00:00 19994330.289636109024 27870462.999971423298 262864793.289603829384 1 60461.309873320 2024-05-31T07:26:13.054861+00:00 19994330.289871994406 27870462.999995697290 262864793.289864003658 1 60461.309884969 2024-05-31T07:26:14.061285+00:00 19994330.289915040135 27870463.000004008412 262864793.289915323257 1 60461.309896583 2024-05-31T07:26:15.064801+00:00 19994330.289800446481 27870463.000051878393 262864793.289848625660 1 60461.309908167 2024-05-31T07:26:16.065620+00:00 19994330.289774298668 27870462.999987907708 262864793.289758503437 1 60461.309919708 2024-05-31T07:26:17.062771+00:00 19994330.289692904800 27870463.000002615154 262864793.289691835642 1 60461.309931186 2024-05-31T07:26:18.054428+00:00 19994330.289770927280 27870463.000020418316 262864793.289787650108 1 60461.309942756 2024-05-31T07:26:19.054105+00:00 19994330.289680838585 27870463.000004943460 262864793.289682090282 1 60461.309954350 2024-05-31T07:26:20.055840+00:00 19994330.289556622505 27870463.000008966774 262864793.289561897516 1 60461.309965941 2024-05-31T07:26:21.057326+00:00 19994330.289653886110 27870462.999988414347 262864793.289638608694 1 60461.309977510 2024-05-31T07:26:22.056900+00:00 19994330.289953913540 27870462.999971464276 262864793.289921671152 1 60461.309989156 2024-05-31T07:26:23.063095+00:00 19994330.289746835828 27870463.000041436404 262864793.289784550667 1 60461.310000735 2024-05-31T07:26:24.063554+00:00 19994330.289786327630 27870462.999959535897 262864793.289742171764 1 60461.310012431 2024-05-31T07:26:25.074013+00:00 19994330.289678253233 27870462.999999649823 262864793.289674192667 1 60461.310023894 2024-05-31T07:26:26.064431+00:00 19994330.289841502905 27870462.999972019345 262864793.289809823036 1 60461.310035400 2024-05-31T07:26:27.058575+00:00 19994330.289736099541 27870463.000015873462 262864793.289748281240 1 60461.310046942 2024-05-31T07:26:28.055766+00:00 19994330.289781529456 27870463.000015880913 262864793.289793729782 1 60461.310058502 2024-05-31T07:26:29.054611+00:00 19994330.289676904678 27870462.999998062849 262864793.289671272039 1 60461.310070279 2024-05-31T07:26:30.072083+00:00 19994330.289733156562 27870463.000001285225 262864793.289730727673 1 60461.310081795 2024-05-31T07:26:31.067106+00:00 19994330.289721284062 27870463.000045541674 262864793.289763122797 1 60461.310093291 2024-05-31T07:26:32.060333+00:00 19994330.289712399244 27870462.999954190105 262864793.289662897587 1 60461.310104806 2024-05-31T07:26:33.055253+00:00 19994330.289648998529 27870462.999983433634 262864793.289628744125 1 60461.310116388 2024-05-31T07:26:34.055919+00:00 19994330.289751168340 27870463.000014718622 262864793.289762198925 1 60461.310127981 2024-05-31T07:26:35.057608+00:00 19994330.289770856500 27870463.000050388277 262864793.289817571640 1 60461.310139542 2024-05-31T07:26:36.056378+00:00 19994330.289974167943 27870462.999960578978 262864793.289931058884 1 60461.310151175 2024-05-31T07:26:37.061529+00:00 19994330.289522685111 27870462.999979738146 262864793.289498716593 1 60461.310162731 2024-05-31T07:26:38.059962+00:00 19994330.289631601423 27870463.000032231212 262864793.289660155773 1 60461.310174290 2024-05-31T07:26:39.058660+00:00 19994330.289809644222 27870463.000015847385 262864793.289821803570 1 60461.310185819 2024-05-31T07:26:40.054808+00:00 19994330.289633817971 27870462.999981459230 262864793.289611577988 1 60461.310197388 2024-05-31T07:26:41.054317+00:00 19994330.289720185101 27870462.999991059303 262864793.289707541466 1 60461.310208995 2024-05-31T07:26:42.057167+00:00 19994330.290079001337 27870463.000025529414 262864793.290100842714 1 60461.310220629 2024-05-31T07:26:43.062303+00:00 19994330.289628114551 27870462.999998595566 262864793.289623022079 1 60461.310232114 2024-05-31T07:26:44.054630+00:00 19994330.289649579674 27870463.000002853572 262864793.289648741484 1 60461.310243675 2024-05-31T07:26:45.053541+00:00 19994330.289495345205 27870462.999986622483 262864793.289478272200 1 60461.310255334 2024-05-31T07:26:46.060823+00:00 19994330.289781428874 27870462.999993246049 262864793.289770960808 1 60461.310267007 2024-05-31T07:26:47.069443+00:00 19994330.289895437658 27870463.000000949949 262864793.289892703295 1 60461.310278509 2024-05-31T07:26:48.063205+00:00 19994330.289734110236 27870462.999990195036 262864793.289720594883 1 60461.310290160 2024-05-31T07:26:49.069771+00:00 19994330.289962060750 27870463.000039387494 262864793.289997756481 1 60461.310302114 2024-05-31T07:26:50.102620+00:00 19994330.289749298245 27870462.999948635697 262864793.289694219828 1 60461.310313339 2024-05-31T07:26:51.072466+00:00 19994330.289769019932 27870462.999991897494 262864793.289757221937 1 60461.310324936 2024-05-31T07:26:52.074474+00:00 19994330.289937455207 27870463.000014550984 262864793.289948314428 1 60461.310336506 2024-05-31T07:26:53.074114+00:00 19994330.289876643568 27870463.000008240342 262864793.289881169796 1 60461.310347992 2024-05-31T07:26:54.066459+00:00 19994330.289703231305 27870463.000001657754 262864793.289701193571 1 60461.310359509 2024-05-31T07:26:55.061533+00:00 19994330.289759844542 27870462.999986119568 262864793.289742261171 1 60461.310371026 2024-05-31T07:26:56.056672+00:00 19994330.289921652526 27870462.999976694584 262864793.289894640446 1 60461.310382641 2024-05-31T07:26:57.060214+00:00 19994330.289601966739 27870463.000010680407 262864793.289608955383 1 60461.310394422 2024-05-31T07:26:58.078074+00:00 19994330.289744745940 27870463.000008188188 262864793.289749234915 1 60461.310406045 2024-05-31T07:26:59.082257+00:00 19994330.289925578982 27870462.999955110252 262864793.289876997471 1 60461.310417649 2024-05-31T07:27:00.084852+00:00 19994330.289819568396 27870463.000039871782 262864793.289855748415 1 60461.310428906 2024-05-31T07:27:01.057456+00:00 19994330.289552573115 27870463.000012647361 262864793.289561510086 1 60461.310440624 2024-05-31T07:27:02.069883+00:00 19994330.289908647537 27870463.000007078052 262864793.289912045002 1 60461.310452121 2024-05-31T07:27:03.063280+00:00 19994330.289540678263 27870463.000011216849 262864793.289548188448 1 60461.310463607 2024-05-31T07:27:04.055621+00:00 19994330.289959669113 27870463.000012774020 262864793.289968758821 1 60461.310475171 2024-05-31T07:27:05.054770+00:00 19994330.289755735546 27870462.999982681125 262864793.289734721184 1 60461.310486786 2024-05-31T07:27:06.058288+00:00 19994330.289873346686 27870462.999967008829 262864793.289836645126 1 60461.310498387 2024-05-31T07:27:07.060649+00:00 19994330.289805784822 27870462.999995477498 262864793.289797544479 1 60461.310509899 2024-05-31T07:27:08.055236+00:00 19994330.289739433676 27870463.000024281442 262864793.289760023355 1 60461.310521476 2024-05-31T07:27:09.055489+00:00 19994330.289743445814 27870462.999924872071 262864793.289664626122 1 60461.310533055 2024-05-31T07:27:10.055945+00:00 19994330.290004502982 27870462.999963477254 262864793.289964258671 1 60461.310544618 2024-05-31T07:27:11.055014+00:00 19994330.289795875549 27870463.000005822629 262864793.289797991514 1 60461.310556291 2024-05-31T07:27:12.063558+00:00 19994330.289616815746 27870462.999973494560 262864793.289586633444 1 60461.310567840 2024-05-31T07:27:13.061410+00:00 19994330.289789367467 27870463.000032637268 262864793.289818316698 1 60461.310579347 2024-05-31T07:27:14.055638+00:00 19994330.289789594710 27870463.000020675361 262864793.289806574583 1 60461.310590955 2024-05-31T07:27:15.058567+00:00 19994330.289867211133 27870463.000001057982 262864793.289864599705 1 60461.310602534 2024-05-31T07:27:16.058927+00:00 19994330.289689373225 27870463.000013098121 262864793.289698779583 1 60461.310614080 2024-05-31T07:27:17.056538+00:00 19994330.289932899177 27870462.999975144863 262864793.289904356003 1 60461.310625640 2024-05-31T07:27:18.055281+00:00 19994330.289619162679 27870463.000015784055 262864793.289631247520 1 60461.310637200 2024-05-31T07:27:19.054047+00:00 19994330.289596896619 27870462.999976992607 262864793.289570182562 1 60461.310648839 2024-05-31T07:27:20.059645+00:00 19994330.290097460151 27870463.000009205192 262864793.290102958679 1 60461.310660381 2024-05-31T07:27:21.056952+00:00 19994330.289336919785 27870463.000003959984 262864793.289337188005 1 60461.310671923 2024-05-31T07:27:22.054118+00:00 19994330.289898306131 27870462.999963611364 262864793.289858222008 1 60461.310683547 2024-05-31T07:27:23.058444+00:00 19994330.289732228965 27870463.000035639852 262864793.289764165878 1 60461.310695096 2024-05-31T07:27:24.056325+00:00 19994330.289476644248 27870462.999966047704 262864793.289438992739 1 60461.310706736 2024-05-31T07:27:25.061975+00:00 19994330.289856601506 27870462.999925803393 262864793.289778709412 1 60461.310718231 2024-05-31T07:27:26.055183+00:00 19994330.289958678186 27870462.999995671213 262864793.289950668812 1 60461.310729901 2024-05-31T07:27:27.063467+00:00 19994330.289703249931 27870462.999991618097 262864793.289691179991 1 60461.310741476 2024-05-31T07:27:28.063507+00:00 19994330.289850022644 27870463.000022627413 262864793.289868950844 1 60461.310753006 2024-05-31T07:27:29.059655+00:00 19994330.289595697075 27870463.000030338764 262864793.289622336626 1 60461.310764572 2024-05-31T07:27:30.058972+00:00 19994330.289514116943 27870463.000002767891 262864793.289513200521 1 60461.310776073 2024-05-31T07:27:31.052707+00:00 19994330.289783675224 27870462.999994054437 262864793.289774030447 1 60461.310787714 2024-05-31T07:27:32.058520+00:00 19994330.289827790111 27870463.000011011958 262864793.289835125208 1 60461.310799270 2024-05-31T07:27:33.056907+00:00 19994330.289629220963 27870463.000001560897 262864793.289627075195 1 60461.310810977 2024-05-31T07:27:34.068393+00:00 19994330.289562705904 27870462.999973725528 262864793.289532721043 1 60461.310822404 2024-05-31T07:27:35.055744+00:00 19994330.289922263473 27870463.000016175210 262864793.289934754372 1 60461.310833971 2024-05-31T07:27:36.055066+00:00 19994330.289565969259 27870462.999984920025 262864793.289547204971 1 60461.310845549 2024-05-31T07:27:37.055463+00:00 19994330.289793279022 27870463.000058636069 262864793.289848238230 1 60461.310857121 2024-05-31T07:27:38.055257+00:00 19994330.289764463902 27870463.000018555671 262864793.289779335260 1 60461.310868797 2024-05-31T07:27:39.064061+00:00 19994330.289974283427 27870463.000002332032 262864793.289972901344 1 60461.310880265 2024-05-31T07:27:40.054910+00:00 19994330.289737645537 27870463.000011730939 262864793.289745688438 1 60461.310891832 2024-05-31T07:27:41.054326+00:00 19994330.289849806577 27870463.000002574176 262864793.289848685265 1 60461.310903436 2024-05-31T07:27:42.056870+00:00 19994330.289543978870 27870462.999998152256 262864793.289538443089 1 60461.310914978 2024-05-31T07:27:43.054098+00:00 19994330.289679560810 27870462.999973900616 262864793.289649754763 1 60461.310926561 2024-05-31T07:27:44.054898+00:00 19994330.289834361523 27870462.999985773116 262864793.289816439152 1 60461.310938150 2024-05-31T07:27:45.056159+00:00 19994330.289825059474 27870463.000013358891 262864793.289834707975 1 60461.310949694 2024-05-31T07:27:46.053579+00:00 19994330.289676390588 27870463.000001482666 262864793.289674192667 1 60461.310961280 2024-05-31T07:27:47.054627+00:00 19994330.289723616093 27870463.000003453344 262864793.289723366499 1 60461.310972857 2024-05-31T07:27:48.054878+00:00 19994330.289738800377 27870462.999980483204 262864793.289715588093 1 60461.310984438 2024-05-31T07:27:49.055472+00:00 19994330.289732277393 27870462.999963507056 262864793.289692103863 1 60461.310996009 2024-05-31T07:27:50.055183+00:00 19994330.289779815823 27870462.999980885535 262864793.289757013321 1 60461.311007582 2024-05-31T07:27:51.055076+00:00 19994330.289665073156 27870463.000019639730 262864793.289681017399 1 60461.311019209 2024-05-31T07:27:52.059666+00:00 19994330.289855591953 27870462.999967876822 262864793.289819777012 1 60461.311030936 2024-05-31T07:27:53.072897+00:00 19994330.289649769664 27870463.000001680106 262864793.289647758007 1 60461.311042540 2024-05-31T07:27:54.075423+00:00 19994330.289938978851 27870463.000030800700 262864793.289966106415 1 60461.311054035 2024-05-31T07:27:55.068634+00:00 19994330.289706453681 27870462.999961663038 262864793.289664447308 1 60461.311065617 2024-05-31T07:27:56.069256+00:00 19994330.289765622467 27870463.000018917024 262864793.289780855179 1 60461.311077228 2024-05-31T07:27:57.072519+00:00 19994330.289604548365 27870463.000011142343 262864793.289611995220 1 60461.311088595 2024-05-31T07:27:58.054558+00:00 19994330.289828017354 27870462.999978292733 262864793.289802610874 1 60461.311100197 2024-05-31T07:27:59.057002+00:00 19994330.289671957493 27870462.999981094152 262864793.289649367332 1 60461.311111813 2024-05-31T07:28:00.060670+00:00 19994330.289766382426 27870463.000002492219 262864793.289765179157 1 60461.311123575 2024-05-31T07:28:01.076910+00:00 19994330.289585664868 27870462.999983891845 262864793.289565861225 1 60461.311135003 2024-05-31T07:28:02.064296+00:00 19994330.289995707572 27870463.000023115426 262864793.290015131235 1 60461.311146535 2024-05-31T07:28:03.060570+00:00 19994330.289569795132 27870463.000037420541 262864793.289603531361 1 60461.311158150 2024-05-31T07:28:04.064092+00:00 19994330.289917446673 27870463.000005170703 262864793.289918929338 1 60461.311169702 2024-05-31T07:28:05.062203+00:00 19994330.289735089988 27870462.999967418611 262864793.289698809385 1 60461.311181288 2024-05-31T07:28:06.063266+00:00 19994330.289776526392 27870462.999985255301 262864793.289758086205 1 60461.311192787 2024-05-31T07:28:07.056789+00:00 19994330.289878707379 27870462.999965932220 262864793.289840936661 1 60461.311204500 2024-05-31T07:28:08.068770+00:00 19994330.289587799460 27870462.999999504536 262864793.289583593607 1 60461.311215924 2024-05-31T07:28:09.055803+00:00 19994330.290032323450 27870462.999994594604 262864793.290023237467 1 60461.311227493 2024-05-31T07:28:10.055411+00:00 19994330.289970882237 27870463.000015236437 262864793.289982408285 1 60461.311239118 2024-05-31T07:28:11.059794+00:00 19994330.289854947478 27870463.000014334917 262864793.289865583181 1 60461.311250655 2024-05-31T07:28:12.056614+00:00 19994330.289566248655 27870462.999981883913 262864793.289544433355 1 60461.311262268 2024-05-31T07:28:13.059927+00:00 19994330.289658110589 27870462.999967958778 262864793.289622366428 1 60461.311274087 2024-05-31T07:28:14.081111+00:00 19994330.289828404784 27870463.000033870339 262864793.289858579636 1 60461.311285391 2024-05-31T07:28:15.057826+00:00 19994330.289809275419 27870463.000005502254 262864793.289811104536 1 60461.311296974 2024-05-31T07:28:16.058563+00:00 19994330.289999488741 27870463.000020328909 262864793.290016114712 1 60461.311308585 2024-05-31T07:28:17.061724+00:00 19994330.289667073637 27870463.000010658056 262864793.289674043655 1 60461.311320160 2024-05-31T07:28:18.061803+00:00 19994330.289617627859 27870463.000006511807 262864793.289620429277 1 60461.311331667 2024-05-31T07:28:19.056076+00:00 19994330.289525803179 27870463.000006664544 262864793.289528787136 1 60461.311343229 2024-05-31T07:28:20.055043+00:00 19994330.289875369519 27870463.000023212284 262864793.289894878864 1 60461.311354801 2024-05-31T07:28:21.054771+00:00 19994330.289869975299 27870463.000008434057 262864793.289874702692 1 60461.311366360 2024-05-31T07:28:22.053485+00:00 19994330.289537753910 27870462.999967388809 262864793.289501458406 1 60461.311377976 2024-05-31T07:28:23.057117+00:00 19994330.289814360440 27870463.000015854836 262864793.289826512337 1 60461.311389543 2024-05-31T07:28:24.056500+00:00 19994330.289583981037 27870463.000014282763 262864793.289594560862 1 60461.311401144 2024-05-31T07:28:25.058831+00:00 19994330.289884399623 27870463.000000823289 262864793.289881527424 1 60461.311412770 2024-05-31T07:28:26.063349+00:00 19994330.289704289287 27870463.000038497150 262864793.289739102125 1 60461.311424478 2024-05-31T07:28:27.074914+00:00 19994330.289620801806 27870462.999975185841 262864793.289592266083 1 60461.311435853 2024-05-31T07:28:28.057729+00:00 19994330.289928089827 27870462.999937802553 262864793.289862185717 1 60461.311447409 2024-05-31T07:28:29.056153+00:00 19994330.289998069406 27870463.000008910894 262864793.290003299713 1 60461.311459011 2024-05-31T07:28:30.058595+00:00 19994330.289524525404 27870463.000058595091 262864793.289579421282 1 60461.311470575 2024-05-31T07:28:31.057682+00:00 19994330.289740502834 27870463.000017978251 262864793.289754778147 1 60461.311482137 2024-05-31T07:28:32.056611+00:00 19994330.289789523929 27870463.000002935529 262864793.289788752794 1 60461.311493719 2024-05-31T07:28:33.057279+00:00 19994330.289590824395 27870462.999988231808 262864793.289575368166 1 60461.311505494 2024-05-31T07:28:34.074672+00:00 19994330.289544980973 27870462.999991957098 262864793.289533227682 1 60461.311517506 2024-05-31T07:28:35.112490+00:00 19994330.289847258478 27870462.999974410981 262864793.289817959070 1 60461.311528485 2024-05-31T07:28:36.061127+00:00 19994330.289757445455 27870462.999991975725 262864793.289745748043 1 60461.311540031 2024-05-31T07:28:37.058716+00:00 19994330.289807166904 27870462.999978415668 262864793.289781898260 1 60461.311551630 2024-05-31T07:28:38.060774+00:00 19994330.289929945022 27870463.000040117651 262864793.289966374636 1 60461.311563183 2024-05-31T07:28:39.058987+00:00 19994330.289679087698 27870462.999999310821 262864793.289674699306 1 60461.311574792 2024-05-31T07:28:40.061986+00:00 19994330.289680533111 27870463.000023063272 262864793.289699912071 1 60461.311586342 2024-05-31T07:28:41.059971+00:00 19994330.289713695645 27870462.999967772514 262864793.289677798748 1 60461.311597863 2024-05-31T07:28:42.055388+00:00 19994330.289871592075 27870462.999943185598 262864793.289811104536 1 60461.311609428 2024-05-31T07:28:43.054570+00:00 19994330.289920743555 27870462.999979078770 262864793.289896130562 1 60461.311621012 2024-05-31T07:28:44.055476+00:00 19994330.289589446038 27870463.000007778406 262864793.289593517780 1 60461.311632808 2024-05-31T07:28:45.074650+00:00 19994330.289820231497 27870463.000001858920 262864793.289818376303 1 60461.311644427 2024-05-31T07:28:46.078527+00:00 19994330.289829529822 27870463.000021770597 262864793.289847582579 1 60461.311655988 2024-05-31T07:28:47.077397+00:00 19994330.289653100073 27870463.000013664365 262864793.289663046598 1 60461.311667431 2024-05-31T07:28:48.066028+00:00 19994330.289635419846 27870463.000006444752 262864793.289638161659 1 60461.311679072 2024-05-31T07:28:49.071841+00:00 19994330.289887536317 27870462.999968182296 262864793.289852023125 1 60461.311690824 2024-05-31T07:28:50.087215+00:00 19994330.289714407176 27870462.999977208674 262864793.289687901735 1 60461.311702146 2024-05-31T07:28:51.065440+00:00 19994330.289806004614 27870463.000013239682 262864793.289815545082 1 60461.311713792 2024-05-31T07:28:52.071651+00:00 19994330.289681512862 27870463.000004723668 262864793.289682537317 1 60461.311725239 2024-05-31T07:28:53.060621+00:00 19994330.289791915566 27870463.000019822270 262864793.289808034897 1 60461.311736988 2024-05-31T07:28:54.075789+00:00 19994330.289757627994 27870462.999992806464 262864793.289746761322 1 60461.311748525 2024-05-31T07:28:55.072527+00:00 19994330.289526876062 27870462.999998304993 262864793.289521485567 1 60461.311760559 2024-05-31T07:28:56.112322+00:00 19994330.289796367288 27870462.999981634319 262864793.289774298668 1 60461.311771656 2024-05-31T07:28:57.071107+00:00 19994330.289904695004 27870463.000043373555 262864793.289944350719 1 60461.311783293 2024-05-31T07:28:58.076528+00:00 19994330.289719395339 27870463.000009428710 262864793.289725124836 1 60461.311794729 2024-05-31T07:28:59.064594+00:00 19994330.289769694209 27870462.999961871654 262864793.289727866650 1 60461.311806564 2024-05-31T07:29:00.087137+00:00 19994330.289606597275 27870463.000016104430 262864793.289618998766 1 60461.311817898 2024-05-31T07:29:01.066423+00:00 19994330.290008276701 27870462.999998595566 262864793.290003180504 1 60461.311829527 2024-05-31T07:29:02.071117+00:00 19994330.289754468948 27870462.999970339239 262864793.289721131325 1 60461.311840954 2024-05-31T07:29:03.058421+00:00 19994330.289804860950 27870462.999987717718 262864793.289788901806 1 60461.311852491 2024-05-31T07:29:04.055237+00:00 19994330.289755627513 27870463.000025868416 262864793.289777815342 1 60461.311864077 2024-05-31T07:29:05.056256+00:00 19994330.289692569524 27870463.000000156462 262864793.289689034224 1 60461.311875627 2024-05-31T07:29:06.054179+00:00 19994330.289977077395 27870462.999988775700 262864793.289962142706 1 60461.311887237 2024-05-31T07:29:07.057258+00:00 19994330.289848294109 27870463.000017587095 262864793.289862185717 1 60461.311898903 2024-05-31T07:29:08.065217+00:00 19994330.289962735027 27870463.000016402453 262864793.289975434542 1 60461.311910456 2024-05-31T07:29:09.063367+00:00 19994330.289760518819 27870462.999981194735 262864793.289738029242 1 60461.311921947 2024-05-31T07:29:10.056237+00:00 19994330.289779979736 27870463.000011611730 262864793.289787918329 1 60461.311933529 2024-05-31T07:29:11.056896+00:00 19994330.289552830160 27870462.999958369881 262864793.289507508278 1 60461.311945075 2024-05-31T07:29:12.054474+00:00 19994330.289757315069 27870463.000025857240 262864793.289779484272 1 60461.311956655 2024-05-31T07:29:13.054991+00:00 19994330.289651166648 27870462.999960273504 262864793.289607733488 1 60461.311968211 2024-05-31T07:29:14.053390+00:00 19994330.289843361825 27870463.000033937395 262864793.289873600006 1 60461.311979850 2024-05-31T07:29:15.059022+00:00 19994330.289663545787 27870462.999996848404 262864793.289656698704 1 60461.311991420 2024-05-31T07:29:16.058693+00:00 19994330.289576381445 27870463.000023752451 262864793.289596438408 1 60461.312003228 2024-05-31T07:29:17.078931+00:00 19994330.289830707014 27870463.000032670796 262864793.289859682322 1 60461.312014860 2024-05-31T07:29:18.083872+00:00 19994330.289650693536 27870463.000008489937 262864793.289655506611 1 60461.312026398 2024-05-31T07:29:19.080763+00:00 19994330.289756838232 27870463.000007562339 262864793.289760708809 1 60461.312037861 2024-05-31T07:29:20.071223+00:00 19994330.289745960385 27870463.000008225441 262864793.289750486612 1 60461.312049481 2024-05-31T07:29:21.075121+00:00 19994330.289650421590 27870462.999994184822 262864793.289640903473 1 60461.312061025 2024-05-31T07:29:22.072549+00:00 19994330.289930347353 27870462.999955859035 262864793.289882510900 1 60461.312072722 2024-05-31T07:29:23.083186+00:00 19994330.289761453867 27870463.000019859523 262864793.289777606726 1 60461.312084142 2024-05-31T07:29:24.069861+00:00 19994330.289685878903 27870462.999953452498 262864793.289635628462 1 60461.312095774 2024-05-31T07:29:25.074862+00:00 19994330.289930257946 27870463.000001270324 262864793.289927840233 1 60461.312107300 2024-05-31T07:29:26.070702+00:00 19994330.289443667978 27870463.000014878809 262864793.289454847574 1 60461.312118891 2024-05-31T07:29:27.072152+00:00 19994330.289884086698 27870463.000036876649 262864793.289917260408 1 60461.312130420 2024-05-31T07:29:28.068256+00:00 19994330.289608079940 27870462.999996546656 262864793.289600938559 1 60461.312142074 2024-05-31T07:29:29.075205+00:00 19994330.289745889604 27870462.999953813851 262864793.289696007967 1 60461.312153797 2024-05-31T07:29:30.088060+00:00 19994330.290065981448 27870462.999989897013 262864793.290052175522 1 60461.312165188 2024-05-31T07:29:31.072264+00:00 19994330.289317380637 27870462.999991800636 262864793.289305478334 1 60461.312176575 2024-05-31T07:29:32.056108+00:00 19994330.289866663516 27870462.999975506216 262864793.289838463068 1 60461.312188372 2024-05-31T07:29:33.075301+00:00 19994330.289741180837 27870463.000013176352 262864793.289750665426 1 60461.312199816 2024-05-31T07:29:34.064088+00:00 19994330.289697263390 27870463.000029854476 262864793.289723426104 1 60461.312211288 2024-05-31T07:29:35.055259+00:00 19994330.289850253612 27870462.999999687076 262864793.289846271276 1 60461.312223095 2024-05-31T07:29:36.075432+00:00 19994330.289542697370 27870463.000009275973 262864793.289548277855 1 60461.312234430 2024-05-31T07:29:37.054720+00:00 19994330.289762582630 27870463.000003922731 262864793.289762824774 1 60461.312246197 2024-05-31T07:29:38.071428+00:00 19994330.289754975587 27870463.000015079975 262864793.289766371250 1 60461.312257783 2024-05-31T07:29:39.072503+00:00 19994330.289709009230 27870462.999974358827 262864793.289679676294 1 60461.312269195 2024-05-31T07:29:40.058420+00:00 19994330.289457656443 27870462.999993979931 262864793.289447933435 1 60461.312280954 2024-05-31T07:29:41.074463+00:00 19994330.289486981928 27870462.999962761998 262864793.289446026087 1 60461.312292370 2024-05-31T07:29:42.060732+00:00 19994330.289690110832 27870463.000050265342 262864793.289736688137 1 60461.312304066 2024-05-31T07:29:43.071361+00:00 19994330.289859380573 27870462.999995417893 262864793.289851099253 1 60461.312315597 2024-05-31T07:29:44.067612+00:00 19994330.289697695524 27870462.999979123473 262864793.289673149586 1 60461.312327235 2024-05-31T07:29:45.073060+00:00 19994330.290030837059 27870462.999983422458 262864793.290010571480 1 60461.312338813 2024-05-31T07:29:46.073422+00:00 19994330.289524320513 27870463.000019602478 262864793.289540231228 1 60461.312350264 2024-05-31T07:29:47.062830+00:00 19994330.290022078902 27870463.000013213605 262864793.290031582117 1 60461.312361983 2024-05-31T07:29:48.075300+00:00 19994330.289687398821 27870462.999998386949 262864793.289682090282 1 60461.312373622 2024-05-31T07:29:49.080941+00:00 19994330.289648890495 27870463.000001162291 262864793.289646357298 1 60461.312385343 2024-05-31T07:29:50.093621+00:00 19994330.289638683200 27870463.000003136694 262864793.289638102055 1 60461.312396582 2024-05-31T07:29:51.064704+00:00 19994330.289742622524 27870462.999950736761 262864793.289689660072 1 60461.312408145 2024-05-31T07:29:52.063741+00:00 19994330.289672251791 27870463.000010896474 262864793.289679467678 1 60461.312419950 2024-05-31T07:29:53.083670+00:00 19994330.289772868156 27870462.999991051853 262864793.289760231972 1 60461.312431399 2024-05-31T07:29:54.072850+00:00 19994330.289639815688 27870463.000024713576 262864793.289660811424 1 60461.312442890 2024-05-31T07:29:55.065751+00:00 19994330.289831001312 27870463.000011675060 262864793.289838999510 1 60461.312454578 2024-05-31T07:29:56.075590+00:00 19994330.289688665420 27870462.999995809048 262864793.289680778980 1 60461.312466376 2024-05-31T07:29:57.094841+00:00 19994330.289885174483 27870462.999983619899 262864793.289865076542 1 60461.312477657 2024-05-31T07:29:58.069575+00:00 19994330.289737876505 27870463.000006571412 262864793.289740741253 1 60461.312489149 2024-05-31T07:29:59.062501+00:00 19994330.289862431586 27870462.999996144325 262864793.289854884148 1 60461.312501055 2024-05-31T07:30:00.091127+00:00 19994330.289843488485 27870463.000004593283 262864793.289844393730 1 60461.312512479 2024-05-31T07:30:01.078164+00:00 19994330.289669029415 27870463.000030580908 262864793.289695918560 1 60461.312524214 2024-05-31T07:30:02.092111+00:00 19994330.289840966463 27870463.000005904585 262864793.289843171835 1 60461.312535861 2024-05-31T07:30:03.098383+00:00 19994330.289935816079 27870462.999993737787 262864793.289925873280 1 60461.312547272 2024-05-31T07:30:04.084308+00:00 19994330.289836138487 27870463.000041130930 262864793.289873570204 1 60461.312558610 2024-05-31T07:30:05.063911+00:00 19994330.289858382195 27870463.000009976327 262864793.289864659309 1 60461.312570231 2024-05-31T07:30:06.067953+00:00 19994330.289739038795 27870462.999982431531 262864793.289717763662 1 60461.312581899 2024-05-31T07:30:07.076097+00:00 19994330.289965793490 27870462.999992772937 262864793.289954900742 1 60461.312593319 2024-05-31T07:30:08.062782+00:00 19994330.289732970297 27870462.999996274710 262864793.289725542068 1 60461.312605071 2024-05-31T07:30:09.078102+00:00 19994330.289676118642 27870462.999990250915 262864793.289662688971 1 60461.312616564 2024-05-31T07:30:10.071119+00:00 19994330.289706163108 27870462.999980453402 262864793.289682924747 1 60461.312628092 2024-05-31T07:30:11.067115+00:00 19994330.289710398763 27870462.999990250915 262864793.289696961641 1 60461.312639734 2024-05-31T07:30:12.073012+00:00 19994330.289918929338 27870462.999991677701 262864793.289906919003 1 60461.312651354 2024-05-31T07:30:13.076984+00:00 19994330.289477307349 27870462.999998982996 262864793.289472609758 1 60461.312662803 2024-05-31T07:30:14.066165+00:00 19994330.289904203266 27870463.000014074147 262864793.289914578199 1 60461.312674591 2024-05-31T07:30:15.084683+00:00 19994330.289625845850 27870463.000012304634 262864793.289634466171 1 60461.312685924 2024-05-31T07:30:16.063848+00:00 19994330.289850000292 27870462.999998688698 262864793.289844989777 1 60461.312697624 2024-05-31T07:30:17.074756+00:00 19994330.289440076798 27870462.999995298684 262864793.289431661367 1 60461.312709101 2024-05-31T07:30:18.066312+00:00 19994330.289937362075 27870462.999998185784 262864793.289931833744 1 60461.312720594 2024-05-31T07:30:19.059282+00:00 19994330.289738453925 27870463.000010456890 262864793.289745211601 1 60461.312732186 2024-05-31T07:30:20.060835+00:00 19994330.290038991719 27870463.000033490360 262864793.290068805218 1 60461.312743735 2024-05-31T07:30:21.058737+00:00 19994330.289697408676 27870462.999963101000 262864793.289656817913 1 60461.312755415 2024-05-31T07:30:22.067896+00:00 19994330.289647318423 27870463.000001944602 262864793.289645552635 1 60461.312766881 2024-05-31T07:30:23.058477+00:00 19994330.289897143841 27870463.000019833446 262864793.289913296700 1 60461.312778474 2024-05-31T07:30:24.060190+00:00 19994330.289537131786 27870463.000043153763 262864793.289576590061 1 60461.312789994 2024-05-31T07:30:25.055472+00:00 19994330.289920203388 27870462.999997440726 262864793.289913952351 1 60461.312801682 2024-05-31T07:30:26.065349+00:00 19994330.290011640638 27870462.999956045300 262864793.289963990450 1 60461.312813209 2024-05-31T07:30:27.061294+00:00 19994330.289717853069 27870462.999986510724 262864793.289700657129 1 60461.312824710 2024-05-31T07:30:28.054968+00:00 19994330.289779316634 27870462.999997813255 262864793.289773434401 1 60461.312836276 2024-05-31T07:30:29.054290+00:00 19994330.289740812033 27870463.000044271350 262864793.289781391621 1 60461.312847966 2024-05-31T07:30:30.064296+00:00 19994330.289948266000 27870463.000017102808 262864793.289961665869 1 60461.312859434 2024-05-31T07:30:31.055055+00:00 19994330.289740540087 27870463.000087562948 262864793.289824396372 1 60461.312871071 2024-05-31T07:30:32.060493+00:00 19994330.289413537830 27870462.999970577657 262864793.289380431175 1 60461.312882584 2024-05-31T07:30:33.055257+00:00 19994330.290074195713 27870463.000000126660 262864793.290070623159 1 60461.312894147 2024-05-31T07:30:34.054312+00:00 19994330.289528168738 27870462.999979823828 262864793.289504289627 1 60461.312905788 2024-05-31T07:30:35.060132+00:00 19994330.289815019816 27870462.999957837164 262864793.289769142866 1 60461.312917305 2024-05-31T07:30:36.055183+00:00 19994330.289654631168 27870463.000017680228 262864793.289668619633 1 60461.312928995 2024-05-31T07:30:37.065187+00:00 19994330.289801858366 27870462.999998126179 262864793.289796292782 1 60461.312940517 2024-05-31T07:30:38.060665+00:00 19994330.289857923985 27870462.999986995012 262864793.289841234684 1 60461.312952058 2024-05-31T07:30:39.057807+00:00 19994330.289554949850 27870463.000012543052 262864793.289563804865 1 60461.312963629 2024-05-31T07:30:40.057578+00:00 19994330.289788067341 27870462.999916866422 262864793.289701223373 1 60461.312975204 2024-05-31T07:30:41.057607+00:00 19994330.289808128029 27870463.000044737011 262864793.289849162102 1 60461.312986806 2024-05-31T07:30:42.060003+00:00 19994330.289758943021 27870463.000069733709 262864793.289824992418 1 60461.312998390 2024-05-31T07:30:43.060915+00:00 19994330.289645832032 27870463.000018730760 262864793.289660841227 1 60461.313009915 2024-05-31T07:30:44.056644+00:00 19994330.289757553488 27870462.999984562397 262864793.289738416672 1 60461.313021537 2024-05-31T07:30:45.060811+00:00 19994330.289798606187 27870462.999962992966 262864793.289757907391 1 60461.313033067 2024-05-31T07:30:46.056994+00:00 19994330.289984598756 27870463.000017438084 262864793.289998352528 1 60461.313044740 2024-05-31T07:30:47.065543+00:00 19994330.289550080895 27870462.999973110855 262864793.289519488811 1 60461.313056199 2024-05-31T07:30:48.055560+00:00 19994330.289711289108 27870463.000046685338 262864793.289754271507 1 60461.313067821 2024-05-31T07:30:49.059764+00:00 19994330.289714608341 27870462.999997843057 262864793.289708763361 1 60461.313079770 2024-05-31T07:30:50.092120+00:00 19994330.289924003184 27870463.000009298325 262864793.289929598570 1 60461.313091174 2024-05-31T07:30:51.077399+00:00 19994330.289703831077 27870462.999998304993 262864793.289698421955 1 60461.313102552 2024-05-31T07:30:52.060482+00:00 19994330.289789181203 27870463.000018879771 262864793.289804369211 1 60461.313114185 2024-05-31T07:30:53.065606+00:00 19994330.289875227958 27870462.999992895871 262864793.289864450693 1 60461.313125873 2024-05-31T07:30:54.075440+00:00 19994330.289772700518 27870463.000011987984 262864793.289780974388 1 60461.313137487 2024-05-31T07:30:55.078861+00:00 19994330.289853118360 27870462.999962616712 262864793.289812058210 1 60461.313148955 2024-05-31T07:30:56.069710+00:00 19994330.289908848703 27870462.999972846359 262864793.289878010750 1 60461.313160348 2024-05-31T07:30:57.054034+00:00 19994330.289734050632 27870462.999988671392 262864793.289719045162 1 60461.313172133 2024-05-31T07:30:58.072247+00:00 19994330.289837736636 27870463.000006902963 262864793.289840966463 1 60461.313183764 2024-05-31T07:30:59.077155+00:00 19994330.289811514318 27870463.000004526228 262864793.289812356234 1 60461.313195456 2024-05-31T07:31:00.087375+00:00 19994330.289970103651 27870462.999992024153 262864793.289958417416 1 60461.313206814 2024-05-31T07:31:01.068735+00:00 19994330.289994653314 27870463.000033777207 262864793.290024727583 1 60461.313218295 2024-05-31T07:31:02.060687+00:00 19994330.289221536368 27870463.000024579465 262864793.289242416620 1 60461.313229805 2024-05-31T07:31:03.055133+00:00 19994330.289922136813 27870462.999978292733 262864793.289896756411 1 60461.313241446 2024-05-31T07:31:04.060976+00:00 19994330.289767723531 27870462.999996051192 262864793.289760082960 1 60461.313252959 2024-05-31T07:31:05.055686+00:00 19994330.289865907282 27870462.999985896051 262864793.289848119020 1 60461.313264546 2024-05-31T07:31:06.056807+00:00 19994330.289900407195 27870463.000033572316 262864793.289930284023 1 60461.313276110 2024-05-31T07:31:07.055875+00:00 19994330.289565522224 27870463.000011216849 262864793.289573043585 1 60461.313287675 2024-05-31T07:31:08.055146+00:00 19994330.289699129760 27870462.999935597181 262864793.289631038904 1 60461.313299275 2024-05-31T07:31:09.057322+00:00 19994330.289917021990 27870462.999975733459 262864793.289889067411 1 60461.313311004 2024-05-31T07:31:10.070723+00:00 19994330.289729516953 27870462.999966237694 262864793.289692044258 1 60461.313322386 2024-05-31T07:31:11.054154+00:00 19994330.289558708668 27870463.000021614134 262864793.289576619864 1 60461.313334174 2024-05-31T07:31:12.072587+00:00 19994330.289748296142 27870462.999965861440 262864793.289710462093 1 60461.313345514 2024-05-31T07:31:13.052431+00:00 19994330.289807394147 27870463.000025629997 262864793.289829313755 1 60461.313357157 2024-05-31T07:31:14.058326+00:00 19994330.289759453386 27870463.000003136694 262864793.289758890867 1 60461.313368736 2024-05-31T07:31:15.058796+00:00 19994330.289592165500 27870462.999993588775 262864793.289582073689 1 60461.313380243 2024-05-31T07:31:16.052988+00:00 19994330.289817962795 27870463.000015828758 262864793.289830088615 1 60461.313391965 2024-05-31T07:31:17.065762+00:00 19994330.289680048823 27870463.000021740794 262864793.289698123932 1 60461.313403619 2024-05-31T07:31:18.072740+00:00 19994330.289919167757 27870462.999972686172 262864793.289888173342 1 60461.313415204 2024-05-31T07:31:19.073637+00:00 19994330.289772279561 27870462.999991253018 262864793.289759814739 1 60461.313426969 2024-05-31T07:31:20.090120+00:00 19994330.289794404060 27870463.000029910356 262864793.289820641279 1 60461.313438447 2024-05-31T07:31:21.081828+00:00 19994330.289733204991 27870462.999942742288 262864793.289672255516 1 60461.313449746 2024-05-31T07:31:22.058004+00:00 19994330.289658553898 27870462.999992121011 262864793.289646983147 1 60461.313461484 2024-05-31T07:31:23.072260+00:00 19994330.289804283530 27870462.999988798052 262864793.289789378643 1 60461.313472960 2024-05-31T07:31:24.063704+00:00 19994330.290149036795 27870462.999998807907 262864793.290144145489 1 60461.313484644 2024-05-31T07:31:25.073196+00:00 19994330.289600420743 27870462.999988481402 262864793.289585232735 1 60461.313496280 2024-05-31T07:31:26.078562+00:00 19994330.289675902575 27870462.999976929277 262864793.289649128914 1 60461.313507674 2024-05-31T07:31:27.063041+00:00 19994330.289593782276 27870463.000024024397 262864793.289614111185 1 60461.313519329 2024-05-31T07:31:28.070066+00:00 19994330.289922840893 27870463.000009026378 262864793.289928168058 1 60461.313530954 2024-05-31T07:31:29.074373+00:00 19994330.289991367608 27870462.999991729856 262864793.289979398251 1 60461.313542685 2024-05-31T07:31:30.087930+00:00 19994330.289775073528 27870462.999978832901 262864793.289750218391 1 60461.313554077 2024-05-31T07:31:31.072276+00:00 19994330.289936657995 27870462.999998133630 262864793.289931088686 1 60461.313565473 2024-05-31T07:31:32.056874+00:00 19994330.289811488241 27870463.000103119761 262864793.289910912514 1 60461.313577237 2024-05-31T07:31:33.073245+00:00 19994330.289619687945 27870463.000013194978 262864793.289629191160 1 60461.313588698 2024-05-31T07:31:34.063549+00:00 19994330.290100127459 27870462.999978266656 262864793.290074706078 1 60461.313600317 2024-05-31T07:31:35.067361+00:00 19994330.289794284850 27870462.999932505190 262864793.289723098278 1 60461.313611929 2024-05-31T07:31:36.070683+00:00 19994330.289662685245 27870463.000009827316 262864793.289668828249 1 60461.313623556 2024-05-31T07:31:37.075221+00:00 19994330.289682894945 27870463.000019900501 262864793.289699107409 1 60461.313635147 2024-05-31T07:31:38.076736+00:00 19994330.289788816124 27870463.000003896654 262864793.289789021015 1 60461.313646622 2024-05-31T07:31:39.068146+00:00 19994330.289877962321 27870462.999993909150 262864793.289868175983 1 60461.313658419 2024-05-31T07:31:40.087413+00:00 19994330.289733257145 27870462.999995600432 262864793.289725154638 1 60461.313669708 2024-05-31T07:31:41.062738+00:00 19994330.289636492729 27870462.999987348914 262864793.289620161057 1 60461.313681330 2024-05-31T07:31:42.066907+00:00 19994330.289868097752 27870462.999983675778 262864793.289848059416 1 60461.313692789 2024-05-31T07:31:43.056923+00:00 19994330.289956849068 27870462.999943770468 262864793.289896905422 1 60461.313704572 2024-05-31T07:31:44.075014+00:00 19994330.289751715958 27870463.000014148653 262864793.289762169123 1 60461.313716202 2024-05-31T07:31:45.079869+00:00 19994330.289834812284 27870463.000016387552 262864793.289847493172 1 60461.313727685 2024-05-31T07:31:46.071980+00:00 19994330.289467081428 27870462.999987762421 262864793.289451122284 1 60461.313739459 2024-05-31T07:31:47.089205+00:00 19994330.290005080402 27870463.000020246953 262864793.290021628141 1 60461.313750671 2024-05-31T07:31:48.057944+00:00 19994330.289707895368 27870463.000024776906 262864793.289728969336 1 60461.313762500 2024-05-31T07:31:49.080049+00:00 19994330.289707712829 27870463.000005647540 262864793.289709687233 1 60461.313774174 2024-05-31T07:31:50.088638+00:00 19994330.289754223078 27870463.000021606684 262864793.289772123098 1 60461.313785488 2024-05-31T07:31:51.066195+00:00 19994330.289650972933 27870462.999986082315 262864793.289633363485 1 60461.313797148 2024-05-31T07:31:52.073560+00:00 19994330.289675682783 27870463.000016860664 262864793.289688855410 1 60461.313808786 2024-05-31T07:31:53.079125+00:00 19994330.289636645466 27870462.999995723367 262864793.289628654718 1 60461.313820281 2024-05-31T07:31:54.072270+00:00 19994330.289685148746 27870463.000016435981 262864793.289697915316 1 60461.313831771 2024-05-31T07:31:55.065035+00:00 19994330.289783455431 27870463.000015772879 262864793.289795517921 1 60461.313843755 2024-05-31T07:31:56.100405+00:00 19994330.289705801755 27870462.999992914498 262864793.289695024490 1 60461.313855069 2024-05-31T07:31:57.077982+00:00 19994330.289753332734 27870463.000001721084 262864793.289751350880 1 60461.313866588 2024-05-31T07:31:58.073174+00:00 19994330.289909277111 27870462.999989975244 262864793.289895564318 1 60461.313878127 2024-05-31T07:31:59.070225+00:00 19994330.289676673710 27870462.999969668686 262864793.289642632008 1 60461.313889910 2024-05-31T07:32:00.088227+00:00 19994330.289753034711 27870462.999984547496 262864793.289733886719 1 60461.313901351 2024-05-31T07:32:01.076689+00:00 19994330.289710320532 27870463.000020675361 262864793.289727300406 1 60461.313912859 2024-05-31T07:32:02.071000+00:00 19994330.289497613907 27870463.000032674521 262864793.289526581764 1 60461.313924437 2024-05-31T07:32:03.071345+00:00 19994330.290073681623 27870462.999990705401 262864793.290060698986 1 60461.313935949 2024-05-31T07:32:04.066018+00:00 19994330.289918340743 27870462.999997053295 262864793.289911687374 1 60461.313947526 2024-05-31T07:32:05.066228+00:00 19994330.289669178426 27870463.000041507185 262864793.289707005024 1 60461.313959015 2024-05-31T07:32:06.058874+00:00 19994330.289881817997 27870463.000008307397 262864793.289886444807 1 60461.313970645 2024-05-31T07:32:07.063706+00:00 19994330.289524339139 27870462.999980837107 262864793.289501488209 1 60461.313982220 2024-05-31T07:32:08.063863+00:00 19994330.289918653667 27870462.999980229884 262864793.289895206690 1 60461.313993777 2024-05-31T07:32:09.062368+00:00 19994330.289876863360 27870462.999995198101 262864793.289868354797 1 60461.314005404 2024-05-31T07:32:10.066939+00:00 19994330.289803676307 27870463.000002700835 262864793.289802700281 1 60461.314016987 2024-05-31T07:32:11.067686+00:00 19994330.289833106101 27870462.999985601753 262864793.289815008640 1 60461.314028637 2024-05-31T07:32:12.074275+00:00 19994330.289560250938 27870463.000004049391 262864793.289560616016 1 60461.314040111 2024-05-31T07:32:13.065614+00:00 19994330.289634771645 27870462.999993842095 262864793.289624899626 1 60461.314051932 2024-05-31T07:32:14.086903+00:00 19994330.289590116590 27870462.999991968274 262864793.289578378201 1 60461.314063126 2024-05-31T07:32:15.054120+00:00 19994330.289976645261 27870463.000001430511 262864793.289974391460 1 60461.314074825 2024-05-31T07:32:16.064911+00:00 19994330.289855953306 27870462.999996505678 262864793.289848774672 1 60461.314086518 2024-05-31T07:32:17.075170+00:00 19994330.289547055960 27870462.999971039593 262864793.289514392614 1 60461.314097830 2024-05-31T07:32:18.052505+00:00 19994330.290145553648 27870462.999997459352 262864793.290139317513 1 60461.314110071 2024-05-31T07:32:19.110158+00:00 19994330.289738968015 27870462.999992817640 262864793.289728105068 1 60461.314121638 2024-05-31T07:32:20.109564+00:00 19994330.289885155857 27870462.999997287989 262864793.289878755808 1 60461.314132666 2024-05-31T07:32:21.062381+00:00 19994330.289806451648 27870463.000010769814 262864793.289813518524 1 60461.314144273 2024-05-31T07:32:22.065224+00:00 19994330.290033046156 27870463.000009827316 262864793.290039181709 1 60461.314155783 2024-05-31T07:32:23.059597+00:00 19994330.289485666901 27870462.999985489994 262864793.289467453957 1 60461.314167408 2024-05-31T07:32:24.064092+00:00 19994330.289992406964 27870463.000006448478 262864793.289995133877 1 60461.314178847 2024-05-31T07:32:25.052347+00:00 19994330.289803594351 27870463.000009372830 262864793.289809256792 1 60461.314190417 2024-05-31T07:32:26.051977+00:00 19994330.289469186217 27870462.999993149191 262864793.289458632469 1 60461.314201995 2024-05-31T07:32:27.052340+00:00 19994330.289814569056 27870462.999983455986 262864793.289794325829 1 60461.314213593 2024-05-31T07:32:28.054476+00:00 19994330.289976026863 27870463.000007290393 262864793.289979636669 1 60461.314225192 2024-05-31T07:32:29.056555+00:00 19994330.289817150682 27870462.999989781529 262864793.289803236723 1 60461.314236835 2024-05-31T07:32:30.062497+00:00 19994330.289627656341 27870463.000000085682 262864793.289624035358 1 60461.314248439 2024-05-31T07:32:31.065109+00:00 19994330.289890360087 27870463.000031307340 262864793.289917945862 1 60461.314259894 2024-05-31T07:32:32.054821+00:00 19994330.289896156639 27870463.000004857779 262864793.289897322655 1 60461.314271479 2024-05-31T07:32:33.055797+00:00 19994330.289360512048 27870462.999999321997 262864793.289356142282 1 60461.314283025 2024-05-31T07:32:34.053391+00:00 19994330.289957996458 27870463.000019803643 262864793.289974093437 1 60461.314294703 2024-05-31T07:32:35.062378+00:00 19994330.289677664638 27870462.999972142279 262864793.289646089077 1 60461.314306212 2024-05-31T07:32:36.056691+00:00 19994330.289666548371 27870463.000003587455 262864793.289666414261 1 60461.314317820 2024-05-31T07:32:37.059644+00:00 19994330.289802696556 27870462.999989304692 262864793.289788305759 1 60461.314329342 2024-05-31T07:32:38.055137+00:00 19994330.289786301553 27870462.999964747578 262864793.289747357368 1 60461.314340954 2024-05-31T07:32:39.058407+00:00 19994330.289659023285 27870463.000023651868 262864793.289678990841 1 60461.314352532 2024-05-31T07:32:40.058793+00:00 19994330.289597034454 27870463.000001858920 262864793.289595186710 1 60461.314364044 2024-05-31T07:32:41.053455+00:00 19994330.289799045771 27870462.999979306012 262864793.289774656296 1 60461.314375647 2024-05-31T07:32:42.055883+00:00 19994330.289756614715 27870463.000018239021 262864793.289771169424 1 60461.314387323 2024-05-31T07:32:43.064725+00:00 19994330.289565153420 27870463.000000048429 262864793.289561510086 1 60461.314398798 2024-05-31T07:32:44.056161+00:00 19994330.289666958153 27870462.999993018806 262864793.289656281471 1 60461.314410336 2024-05-31T07:32:45.053050+00:00 19994330.289915166795 27870462.999991729856 262864793.289903193712 1 60461.314421916 2024-05-31T07:32:46.053522+00:00 19994330.289743911475 27870463.000057522207 262864793.289797723293 1 60461.314433788 2024-05-31T07:32:47.079307+00:00 19994330.289881203324 27870463.000008713454 262864793.289886206388 1 60461.314445319 2024-05-31T07:32:48.075549+00:00 19994330.289749041200 27870462.999996609986 262864793.289741933346 1 60461.314456695 2024-05-31T07:32:49.058432+00:00 19994330.289729718119 27870463.000007331371 262864793.289733350277 1 60461.314468242 2024-05-31T07:32:50.056134+00:00 19994330.289980337024 27870462.999964296818 262864793.289940953255 1 60461.314480064 2024-05-31T07:32:51.077561+00:00 19994330.289951831102 27870463.000058818609 262864793.290006965399 1 60461.314491586 2024-05-31T07:32:52.073021+00:00 19994330.289701890200 27870462.999980829656 262864793.289679020643 1 60461.314503098 2024-05-31T07:32:53.067714+00:00 19994330.289704546332 27870463.000017356128 262864793.289718210697 1 60461.314514734 2024-05-31T07:32:54.073051+00:00 19994330.289656717330 27870462.999953687191 262864793.289606720209 1 60461.314526332 2024-05-31T07:32:55.075077+00:00 19994330.290004715323 27870463.000005215406 262864793.290006220341 1 60461.314537734 2024-05-31T07:32:56.060228+00:00 19994330.289621811360 27870463.000007234514 262864793.289625346661 1 60461.314549533 2024-05-31T07:32:57.079666+00:00 19994330.289352748543 27870462.999990921468 262864793.289339959621 1 60461.314561044 2024-05-31T07:32:58.074202+00:00 19994330.289737876505 27870463.000023707747 262864793.289757907391 1 60461.314572653 2024-05-31T07:32:59.077211+00:00 19994330.289754737169 27870462.999962918460 262864793.289713978767 1 60461.314584417 2024-05-31T07:33:00.093622+00:00 19994330.289671074599 27870463.000022567809 262864793.289689928293 1 60461.314595744 2024-05-31T07:33:01.072242+00:00 19994330.289744559675 27870462.999962259084 262864793.289703130722 1 60461.314607235 2024-05-31T07:33:02.065129+00:00 19994330.289979703724 27870462.999988395721 262864793.289964407682 1 60461.314618832 2024-05-31T07:33:03.067109+00:00 19994330.289616324008 27870463.000016409904 262864793.289629042149 1 60461.314630324 2024-05-31T07:33:04.060012+00:00 19994330.289656993002 27870463.000059992075 262864793.289713293314 1 60461.314641817 2024-05-31T07:33:05.053016+00:00 19994330.289787847549 27870463.000045757741 262864793.289829909801 1 60461.314653493 2024-05-31T07:33:06.061778+00:00 19994330.289640843868 27870463.000001691282 262864793.289638847113 1 60461.314665129 2024-05-31T07:33:07.067138+00:00 19994330.289720598608 27870463.000014476478 262864793.289731383324 1 60461.314676536 2024-05-31T07:33:08.052719+00:00 19994330.289833530784 27870462.999974884093 262864793.289804697037 1 60461.314688179 2024-05-31T07:33:09.058639+00:00 19994330.289816007018 27870462.999953139573 262864793.289765477180 1 60461.314699742 2024-05-31T07:33:10.057736+00:00 19994330.289573371410 27870462.999991573393 262864793.289561241865 1 60461.314711352 2024-05-31T07:33:11.060786+00:00 19994330.289700053632 27870463.000047601759 262864793.289743959904 1 60461.314722913 2024-05-31T07:33:12.059676+00:00 19994330.289629455656 27870463.000037603080 262864793.289663374424 1 60461.314734471 2024-05-31T07:33:13.058309+00:00 19994330.290018003434 27870463.000024151057 262864793.290038436651 1 60461.314746019 2024-05-31T07:33:14.056082+00:00 19994330.289825338870 27870462.999967057258 262864793.289788722992 1 60461.314757679 2024-05-31T07:33:15.063490+00:00 19994330.289768405259 27870462.999953795224 262864793.289718508720 1 60461.314769330 2024-05-31T07:33:16.070057+00:00 19994330.289600517601 27870462.999997030944 262864793.289593845606 1 60461.314780799 2024-05-31T07:33:17.061052+00:00 19994330.289761051536 27870463.000039890409 262864793.289797246456 1 60461.314792300 2024-05-31T07:33:18.054697+00:00 19994330.289530809969 27870462.999959714711 262864793.289486825466 1 60461.314803935 2024-05-31T07:33:19.059983+00:00 19994330.289923645556 27870463.000005546957 262864793.289925485849 1 60461.314815473 2024-05-31T07:33:20.056895+00:00 19994330.289670426399 27870462.999970134348 262864793.289636880159 1 60461.314827039 2024-05-31T07:33:21.056150+00:00 19994330.289809856564 27870462.999970134348 262864793.289776295424 1 60461.314838636 2024-05-31T07:33:22.058117+00:00 19994330.289820402861 27870462.999995220453 262864793.289811939001 1 60461.314850189 2024-05-31T07:33:23.056335+00:00 19994330.289940979332 27870462.999962735921 262864793.289900034666 1 60461.314861740 2024-05-31T07:33:24.054386+00:00 19994330.289780732244 27870463.000021636486 262864793.289798676968 1 60461.314873320 2024-05-31T07:33:25.054836+00:00 19994330.289497628808 27870462.999994177371 262864793.289488136768 1 60461.314884936 2024-05-31T07:33:26.058515+00:00 19994330.289943028241 27870463.000014055520 262864793.289953410625 1 60461.314896483 2024-05-31T07:33:27.056155+00:00 19994330.289770770818 27870463.000055756420 262864793.289822846651 1 60461.314908102 2024-05-31T07:33:28.059997+00:00 19994330.289843268692 27870462.999963548034 262864793.289803117514 1 60461.314919623 2024-05-31T07:33:29.055375+00:00 19994330.289661463350 27870462.999959155917 262864793.289616942406 1 60461.314931178 2024-05-31T07:33:30.053842+00:00 19994330.289717067033 27870463.000052630901 262864793.289766013622 1 60461.314942746 2024-05-31T07:33:31.053257+00:00 19994330.289704468101 27870463.000025641173 262864793.289726406336 1 60461.314954322 2024-05-31T07:33:32.053388+00:00 19994330.289857830852 27870462.999959934503 262864793.289814084768 1 60461.314965889 2024-05-31T07:33:33.052817+00:00 19994330.289713572711 27870462.999954015017 262864793.289663881063 1 60461.314977451 2024-05-31T07:33:34.051744+00:00 19994330.289995271713 27870462.999998249114 262864793.289989829063 1 60461.314989034 2024-05-31T07:33:35.052548+00:00 19994330.289664894342 27870463.000010419637 262864793.289671629667 1 60461.315000619 2024-05-31T07:33:36.053465+00:00 19994330.289547931403 27870462.999991647899 262864793.289535880089 1 60461.315012172 2024-05-31T07:33:37.051697+00:00 19994330.289691425860 27870463.000032622367 262864793.289720356464 1 60461.315023823 2024-05-31T07:33:38.058274+00:00 19994330.289756257087 27870462.999983146787 262864793.289735704660 1 60461.315035321 2024-05-31T07:33:39.051774+00:00 19994330.289783634245 27870462.999970845878 262864793.289750784636 1 60461.315046907 2024-05-31T07:33:40.052815+00:00 19994330.289817847311 27870463.000020019710 262864793.289834171534 1 60461.315058544 2024-05-31T07:33:41.058174+00:00 19994330.289732050151 27870463.000041022897 262864793.289769351482 1 60461.315070034 2024-05-31T07:33:42.050987+00:00 19994330.289908021688 27870463.000002481043 262864793.289906799793 1 60461.315081643 2024-05-31T07:33:43.053929+00:00 19994330.289559643716 27870462.999990593642 262864793.289546519518 1 60461.315093170 2024-05-31T07:33:44.049881+00:00 19994330.289886735380 27870463.000006761402 262864793.289889812469 1 60461.315104820 2024-05-31T07:33:45.056479+00:00 19994330.289730992168 27870462.999994982034 262864793.289722293615 1 60461.315116447 2024-05-31T07:33:46.061053+00:00 19994330.289809968323 27870463.000014960766 262864793.289821237326 1 60461.315128023 2024-05-31T07:33:47.061208+00:00 19994330.289913821965 27870462.999998413026 262864793.289908558130 1 60461.315139510 2024-05-31T07:33:48.053667+00:00 19994330.289703845978 27870462.999986581504 262864793.289686739445 1 60461.315151048 2024-05-31T07:33:49.050561+00:00 19994330.289979185909 27870462.999975908548 262864793.289951413870 1 60461.315162667 2024-05-31T07:33:50.054455+00:00 19994330.289519786835 27870463.000002566725 262864793.289518654346 1 60461.315174202 2024-05-31T07:33:51.051043+00:00 19994330.289796464145 27870463.000002071261 262864793.289794862270 1 60461.315185810 2024-05-31T07:33:52.053960+00:00 19994330.289811715484 27870463.000002574176 262864793.289810597897 1 60461.315197381 2024-05-31T07:33:53.053736+00:00 19994330.289976499975 27870463.000034712255 262864793.290007531643 1 60461.315209024 2024-05-31T07:33:54.059695+00:00 19994330.289596438408 27870462.999995317310 262864793.289588063955 1 60461.315220514 2024-05-31T07:33:55.052422+00:00 19994330.289689339697 27870462.999991435558 262864793.289677083492 1 60461.315232120 2024-05-31T07:33:56.055157+00:00 19994330.289954219013 27870463.000021640211 262864793.289972156286 1 60461.315243674 2024-05-31T07:33:57.053383+00:00 19994330.289660140872 27870463.000033117831 262864793.289689540863 1 60461.315255333 2024-05-31T07:33:58.060803+00:00 19994330.289716366678 27870462.999968536198 262864793.289681196213 1 60461.315266865 2024-05-31T07:33:59.057170+00:00 19994330.289839733392 27870463.000018022954 262864793.289854079485 1 60461.315278410 2024-05-31T07:34:00.054567+00:00 19994330.289573863149 27870463.000016905367 262864793.289587080479 1 60461.315289983 2024-05-31T07:34:01.054518+00:00 19994330.289835780859 27870462.999963846058 262864793.289795935154 1 60461.315301714 2024-05-31T07:34:02.068025+00:00 19994330.289911791682 27870462.999973986298 262864793.289882063866 1 60461.315313298 2024-05-31T07:34:03.068953+00:00 19994330.290012065321 27870462.999971162528 262864793.289979517460 1 60461.315325024 2024-05-31T07:34:04.082045+00:00 19994330.289425946772 27870463.000009901822 262864793.289432138205 1 60461.315336466 2024-05-31T07:34:05.070635+00:00 19994330.289770148695 27870462.999994132668 262864793.289760589600 1 60461.315347976 2024-05-31T07:34:06.065154+00:00 19994330.289702311158 27870463.000071443617 262864793.289770066738 1 60461.315359528 2024-05-31T07:34:07.063237+00:00 19994330.289539393038 27870462.999979589134 262864793.289515286684 1 60461.315371138 2024-05-31T07:34:08.066294+00:00 19994330.289906408638 27870463.000006467104 262864793.289909183979 1 60461.315382796 2024-05-31T07:34:09.073578+00:00 19994330.289742816240 27870463.000029735267 262864793.289768874645 1 60461.315394540 2024-05-31T07:34:10.088259+00:00 19994330.289935734123 27870462.999991860241 262864793.289923906326 1 60461.315406046 2024-05-31T07:34:11.082378+00:00 19994330.289731923491 27870463.000003114343 262864793.289731323719 1 60461.315417359 2024-05-31T07:34:12.059769+00:00 19994330.289877396077 27870463.000028930604 262864793.289902627468 1 60461.315429023 2024-05-31T07:34:13.067604+00:00 19994330.289488032460 27870462.999975502491 262864793.289459824562 1 60461.315441066 2024-05-31T07:34:14.108089+00:00 19994330.289923358709 27870462.999999158084 262864793.289918839931 1 60461.315452245 2024-05-31T07:34:15.073986+00:00 19994330.289828490466 27870462.999995730817 262864793.289820522070 1 60461.315463651 2024-05-31T07:34:16.059403+00:00 19994330.290067669004 27870462.999982595444 262864793.290046572685 1 60461.315475212 2024-05-31T07:34:17.058310+00:00 19994330.289722852409 27870462.999975968152 262864793.289695143700 1 60461.315486759 2024-05-31T07:34:18.055993+00:00 19994330.289754807949 27870463.000020630658 262864793.289771735668 1 60461.315498457 2024-05-31T07:34:19.066666+00:00 19994330.289863016456 27870462.999938447028 262864793.289797782898 1 60461.315510026 2024-05-31T07:34:20.066279+00:00 19994330.289582651109 27870463.000036414713 262864793.289615362883 1 60461.315521467 2024-05-31T07:34:21.054712+00:00 19994330.289989378303 27870463.000033672899 262864793.290019363165 1 60461.315533300 2024-05-31T07:34:22.077139+00:00 19994330.289748150855 27870462.999998744577 262864793.289743214846 1 60461.315544624 2024-05-31T07:34:23.055555+00:00 19994330.289799734950 27870462.999996401370 262864793.289792418480 1 60461.315556278 2024-05-31T07:34:24.062472+00:00 19994330.289756231010 27870463.000003337860 262864793.289755880833 1 60461.315567865 2024-05-31T07:34:25.063558+00:00 19994330.289484176785 27870462.999991565943 262864793.289472043514 1 60461.315579350 2024-05-31T07:34:26.055808+00:00 19994330.289794813842 27870463.000001333654 262864793.289792448282 1 60461.315590932 2024-05-31T07:34:27.056527+00:00 19994330.290034797043 27870462.999990258366 262864793.290021359921 1 60461.315602513 2024-05-31T07:34:28.057100+00:00 19994330.289724372327 27870463.000001028180 262864793.289721697569 1 60461.315614095 2024-05-31T07:34:29.057782+00:00 19994330.289629083127 27870462.999938208610 262864793.289563596249 1 60461.315625623 2024-05-31T07:34:30.053852+00:00 19994330.289758484811 27870463.000008616596 262864793.289763391018 1 60461.315637245 2024-05-31T07:34:31.057987+00:00 19994330.289684899151 27870462.999964520335 262864793.289645731449 1 60461.315648873 2024-05-31T07:34:32.062628+00:00 19994330.289615754038 27870462.999997403473 262864793.289609462023 1 60461.315660351 2024-05-31T07:34:33.054358+00:00 19994330.289831504226 27870463.000001873821 262864793.289829671383 1 60461.315671970 2024-05-31T07:34:34.058191+00:00 19994330.290087647736 27870462.999973583966 262864793.290057539940 1 60461.315683546 2024-05-31T07:34:35.058315+00:00 19994330.289842963219 27870463.000035267323 262864793.289874523878 1 60461.315695083 2024-05-31T07:34:36.055137+00:00 19994330.289706788957 27870462.999992188066 262864793.289695292711 1 60461.315706681 2024-05-31T07:34:37.057205+00:00 19994330.289772313088 27870462.999992273748 262864793.289760887623 1 60461.315718303 2024-05-31T07:34:38.061357+00:00 19994330.289867930114 27870463.000023327768 262864793.289887577295 1 60461.315730006 2024-05-31T07:34:39.072498+00:00 19994330.289638862014 27870463.000015463680 262864793.289650619030 1 60461.315741453 2024-05-31T07:34:40.061544+00:00 19994330.289702422917 27870463.000036492944 262864793.289735198021 1 60461.315752984 2024-05-31T07:34:41.057873+00:00 19994330.289856594056 27870462.999979790300 262864793.289832681417 1 60461.315764525 2024-05-31T07:34:42.054905+00:00 19994330.289977669716 27870462.999937474728 262864793.289911448956 1 60461.315776128 2024-05-31T07:34:43.057472+00:00 19994330.289713758975 27870462.999959222972 262864793.289669305086 1 60461.315787668 2024-05-31T07:34:44.054527+00:00 19994330.290079459548 27870463.000033617020 262864793.290109395981 1 60461.315799347 2024-05-31T07:34:45.063582+00:00 19994330.289910927415 27870463.000032387674 262864793.289939641953 1 60461.315810821 2024-05-31T07:34:46.054980+00:00 19994330.289586775005 27870463.000096395612 262864793.289679467678 1 60461.315822395 2024-05-31T07:34:47.054902+00:00 19994330.289832711220 27870462.999957490712 262864793.289786517620 1 60461.315833981 2024-05-31T07:34:48.055926+00:00 19994330.289929073304 27870462.999998874962 262864793.289924234152 1 60461.315845578 2024-05-31T07:34:49.057952+00:00 19994330.289588954300 27870463.000014223158 262864793.289599478245 1 60461.315857126 2024-05-31T07:34:50.055695+00:00 19994330.289669446647 27870463.000012543052 262864793.289678305387 1 60461.315868751 2024-05-31T07:34:51.060046+00:00 19994330.289686311036 27870462.999946594238 262864793.289629220963 1 60461.315880268 2024-05-31T07:34:52.055171+00:00 19994330.289961934090 27870462.999991577119 262864793.289949804544 1 60461.315891815 2024-05-31T07:34:53.052825+00:00 19994330.289931084961 27870463.000002369285 262864793.289929777384 1 60461.315903462 2024-05-31T07:34:54.059114+00:00 19994330.289774276316 27870463.000011563301 262864793.289782136679 1 60461.315914998 2024-05-31T07:34:55.055841+00:00 19994330.289897684008 27870463.000016275793 262864793.289910256863 1 60461.315926614 2024-05-31T07:34:56.059471+00:00 19994330.289748109877 27870462.999972764403 262864793.289717167616 1 60461.315938130 2024-05-31T07:34:57.054455+00:00 19994330.289720594883 27870462.999988429248 262864793.289705336094 1 60461.315949711 2024-05-31T07:34:58.055016+00:00 19994330.289601836354 27870462.999966472387 262864793.289564609528 1 60461.315961286 2024-05-31T07:34:59.055153+00:00 19994330.289792694151 27870462.999997708946 262864793.289786696434 1 60461.315972846 2024-05-31T07:35:00.053851+00:00 19994330.289480175823 27870463.000011760741 262864793.289488255978 1 60461.315984423 2024-05-31T07:35:01.054155+00:00 19994330.289633572102 27870463.000026017427 262864793.289655894041 1 60461.315996670 2024-05-31T07:35:02.112276+00:00 19994330.289762228727 27870463.000001933426 262864793.289760470390 1 60461.316007824 2024-05-31T07:35:03.075954+00:00 19994330.290033716708 27870463.000019561499 262864793.290049582720 1 60461.316019317 2024-05-31T07:35:04.068947+00:00 19994330.289590321481 27870463.000032216311 262864793.289618849754 1 60461.316030841 2024-05-31T07:35:05.064681+00:00 19994330.289543148130 27870463.000006265938 262864793.289545714855 1 60461.316042398 2024-05-31T07:35:06.063151+00:00 19994330.289741646498 27870462.999973855913 262864793.289711803198 1 60461.316053911 2024-05-31T07:35:07.057898+00:00 19994330.289749022573 27870463.000045914203 262864793.289791256189 1 60461.316065554 2024-05-31T07:35:08.063848+00:00 19994330.289617747068 27870462.999952320009 262864793.289566367865 1 60461.316077215 2024-05-31T07:35:09.071386+00:00 19994330.289773728698 27870463.000046201050 262864793.289816230536 1 60461.316088780 2024-05-31T07:35:10.070559+00:00 19994330.289659701288 27870462.999988712370 262864793.289644718170 1 60461.316100153 2024-05-31T07:35:11.053253+00:00 19994330.289733141661 27870463.000005465001 262864793.289734899998 1 60461.316111781 2024-05-31T07:35:12.057876+00:00 19994330.289941571653 27870462.999994345009 262864793.289932221174 1 60461.316123655 2024-05-31T07:35:13.083743+00:00 19994330.289784748107 27870462.999984491616 262864793.289765566587 1 60461.316134975 2024-05-31T07:35:14.061870+00:00 19994330.289637345821 27870462.999996397644 262864793.289630055428 1 60461.316146552 2024-05-31T07:35:15.062073+00:00 19994330.289935797453 27870463.000019367784 262864793.289951473475 1 60461.316158171 2024-05-31T07:35:16.065993+00:00 19994330.289535310119 27870462.999990779907 262864793.289522409439 1 60461.316169761 2024-05-31T07:35:17.067363+00:00 19994330.289790228009 27870463.000028029084 262864793.289814531803 1 60461.316181254 2024-05-31T07:35:18.060314+00:00 19994330.289770539850 27870462.999959912151 262864793.289726763964 1 60461.316192739 2024-05-31T07:35:19.052667+00:00 19994330.289858028293 27870462.999990683049 262864793.289844989777 1 60461.316204327 2024-05-31T07:35:20.053822+00:00 19994330.289823759347 27870462.999983243644 262864793.289803326130 1 60461.316216019 2024-05-31T07:35:21.063987+00:00 19994330.289715182036 27870462.999958720058 262864793.289670199156 1 60461.316227571 2024-05-31T07:35:22.062144+00:00 19994330.289779212326 27870463.000004362315 262864793.289779871702 1 60461.316239072 2024-05-31T07:35:23.055842+00:00 19994330.289707131684 27870463.000001788139 262864793.289705216885 1 60461.316250670 2024-05-31T07:35:24.057886+00:00 19994330.289505779743 27870463.000006172806 262864793.289508253336 1 60461.316262191 2024-05-31T07:35:25.053305+00:00 19994330.289301645011 27870462.999968964607 262864793.289266914129 1 60461.316273761 2024-05-31T07:35:26.052959+00:00 19994330.290363136679 27870462.999973397702 262864793.290332823992 1 60461.316285537 2024-05-31T07:35:27.070419+00:00 19994330.289587285370 27870463.000000588596 262864793.289584189653 1 60461.316296972 2024-05-31T07:35:28.058410+00:00 19994330.289611943066 27870462.999981902540 262864793.289590150118 1 60461.316308476 2024-05-31T07:35:29.052341+00:00 19994330.289750933647 27870462.999987773597 262864793.289735019207 1 60461.316320092 2024-05-31T07:35:30.055932+00:00 19994330.289848331362 27870463.000013366342 262864793.289857983589 1 60461.316331706 2024-05-31T07:35:31.059420+00:00 19994330.289937593043 27870463.000039055943 262864793.289972931147 1 60461.316343390 2024-05-31T07:35:32.068877+00:00 19994330.289543587714 27870463.000006806105 262864793.289546698332 1 60461.316354893 2024-05-31T07:35:33.062716+00:00 19994330.289651311934 27870463.000003904104 262864793.289651513100 1 60461.316366387 2024-05-31T07:35:34.055830+00:00 19994330.289987348020 27870462.999984666705 262864793.289968341589 1 60461.316378026 2024-05-31T07:35:35.061434+00:00 19994330.289633229375 27870462.999975863844 262864793.289605379105 1 60461.316389567 2024-05-31T07:35:36.058580+00:00 19994330.289888475090 27870462.999987475574 262864793.289872258902 1 60461.316401141 2024-05-31T07:35:37.058589+00:00 19994330.289766926318 27870462.999988093972 262864793.289751321077 1 60461.316412739 2024-05-31T07:35:38.060649+00:00 19994330.289673324674 27870462.999952215701 262864793.289621859789 1 60461.316424247 2024-05-31T07:35:39.054971+00:00 19994330.289659421891 27870463.000011496246 262864793.289667218924 1 60461.316435864 2024-05-31T07:35:40.058665+00:00 19994330.289824288338 27870462.999959964305 262864793.289780557156 1 60461.316447442 2024-05-31T07:35:41.059045+00:00 19994330.289811726660 27870462.999982029200 262864793.289790064096 1 60461.316459049 2024-05-31T07:35:42.061855+00:00 19994330.289850942791 27870463.000061415136 262864793.289908677340 1 60461.316470561 2024-05-31T07:35:43.056485+00:00 19994330.289696503431 27870462.999992262572 262864793.289685070515 1 60461.316482120 2024-05-31T07:35:44.055148+00:00 19994330.289743792266 27870463.000060122460 262864793.289800196886 1 60461.316493687 2024-05-31T07:35:45.054558+00:00 19994330.289884638041 27870463.000031787902 262864793.289912730455 1 60461.316505261 2024-05-31T07:35:46.054540+00:00 19994330.290071465075 27870463.000016737729 262864793.290084511042 1 60461.316516851 2024-05-31T07:35:47.055909+00:00 19994330.289604157209 27870462.999994382262 262864793.289594858885 1 60461.316528419 2024-05-31T07:35:48.055430+00:00 19994330.289823051542 27870462.999991003424 262864793.289810359478 1 60461.316539993 2024-05-31T07:35:49.055400+00:00 19994330.289684280753 27870462.999971739948 262864793.289652347565 1 60461.316551552 2024-05-31T07:35:50.054066+00:00 19994330.289758142084 27870462.999986231327 262864793.289740681648 1 60461.316563129 2024-05-31T07:35:51.054391+00:00 19994330.289773143828 27870462.999985903502 262864793.289755344391 1 60461.316574729 2024-05-31T07:35:52.056584+00:00 19994330.289649173617 27870462.999968063086 262864793.289613544941 1 60461.316586343 2024-05-31T07:35:53.060025+00:00 19994330.289761725813 27870462.999998267740 262864793.289756298065 1 60461.316597857 2024-05-31T07:35:54.054799+00:00 19994330.289643637836 27870462.999987550080 262864793.289627492428 1 60461.316609465 2024-05-31T07:35:55.057721+00:00 19994330.289961274713 27870463.000023555011 262864793.289981126785 1 60461.316620996 2024-05-31T07:35:56.054056+00:00 19994330.289809141308 27870463.000021591783 262864793.289827018976 1 60461.316632549 2024-05-31T07:35:57.052254+00:00 19994330.289589483291 27870462.999994639307 262864793.289580434561 1 60461.316644153 2024-05-31T07:35:58.054785+00:00 19994330.289752680808 27870463.000010587275 262864793.289759576321 1 60461.316655727 2024-05-31T07:35:59.054832+00:00 19994330.289806656539 27870463.000012841076 262864793.289815813303 1 60461.316667293 2024-05-31T07:36:00.054089+00:00 19994330.289656598121 27870462.999994229525 262864793.289647132158 1 60461.316678927 2024-05-31T07:36:01.059307+00:00 19994330.289908681065 27870463.000025443733 262864793.289930433035 1 60461.316691407 2024-05-31T07:36:02.137557+00:00 19994330.289650049061 27870463.000007648021 262864793.289654016495 1 60461.316702191 2024-05-31T07:36:03.069315+00:00 19994330.289834763855 27870463.000015337020 262864793.289846420288 1 60461.316713850 2024-05-31T07:36:04.076653+00:00 19994330.289542019367 27870463.000046726316 262864793.289585053921 1 60461.316725449 2024-05-31T07:36:05.078754+00:00 19994330.289988096803 27870463.000045903027 262864793.290030300617 1 60461.316737016 2024-05-31T07:36:06.078147+00:00 19994330.289885550737 27870463.000003777444 262864793.289885640144 1 60461.316748604 2024-05-31T07:36:07.079409+00:00 19994330.289613425732 27870462.999988146126 262864793.289597868919 1 60461.316760061 2024-05-31T07:36:08.069292+00:00 19994330.289526741952 27870463.000009924173 262864793.289532959461 1 60461.316771709 2024-05-31T07:36:09.075665+00:00 19994330.290161695331 27870462.999937407672 262864793.290095418692 1 60461.316783274 2024-05-31T07:36:10.074836+00:00 19994330.289754763246 27870462.999984648079 262864793.289735734463 1 60461.316794765 2024-05-31T07:36:11.067726+00:00 19994330.289552543312 27870462.999998655170 262864793.289547502995 1 60461.316806450 2024-05-31T07:36:12.077303+00:00 19994330.289687734097 27870462.999980736524 262864793.289664775133 1 60461.316817928 2024-05-31T07:36:13.068973+00:00 19994330.289616744965 27870462.999967027456 262864793.289580076933 1 60461.316829722 2024-05-31T07:36:14.087964+00:00 19994330.289908196777 27870463.000008136034 262864793.289912641048 1 60461.316841136 2024-05-31T07:36:15.074149+00:00 19994330.289713136852 27870463.000036783516 262864793.289746224880 1 60461.316852648 2024-05-31T07:36:16.068818+00:00 19994330.290006000549 27870463.000002592802 262864793.290004909039 1 60461.316864161 2024-05-31T07:36:17.063499+00:00 19994330.289803881198 27870463.000007279217 262864793.289807468653 1 60461.316875921 2024-05-31T07:36:18.079587+00:00 19994330.289464235306 27870463.000006463379 262864793.289467006922 1 60461.316887518 2024-05-31T07:36:19.081580+00:00 19994330.289720207453 27870462.999979406595 262864793.289695918560 1 60461.316898991 2024-05-31T07:36:20.072808+00:00 19994330.289579037577 27870463.000000707805 262864793.289576053619 1 60461.316910512 2024-05-31T07:36:21.068245+00:00 19994330.289699286222 27870462.999957516789 262864793.289653092623 1 60461.316922050 2024-05-31T07:36:22.065071+00:00 19994330.289725925773 27870463.000047251582 262864793.289769500494 1 60461.316933704 2024-05-31T07:36:23.072037+00:00 19994330.289792254567 27870462.999994486570 262864793.289783060551 1 60461.316945598 2024-05-31T07:36:24.099622+00:00 19994330.289747394621 27870462.999992053956 262864793.289735734463 1 60461.316956923 2024-05-31T07:36:25.078134+00:00 19994330.289754062891 27870462.999979548156 262864793.289729923010 1 60461.316968489 2024-05-31T07:36:26.077475+00:00 19994330.289600580931 27870462.999963484704 262864793.289560377598 1 60461.316979968 2024-05-31T07:36:27.069217+00:00 19994330.289701763541 27870462.999991964549 262864793.289690017700 1 60461.316991748 2024-05-31T07:36:28.087034+00:00 19994330.289459418505 27870462.999996900558 262864793.289452612400 1 60461.317003178 2024-05-31T07:36:29.074599+00:00 19994330.289842922240 27870462.999991435558 262864793.289830684662 1 60461.317014897 2024-05-31T07:36:30.087097+00:00 19994330.289802104235 27870463.000002071261 262864793.289800494909 1 60461.317026319 2024-05-31T07:36:31.073992+00:00 19994330.289718363434 27870462.999965295196 262864793.289679974318 1 60461.317037863 2024-05-31T07:36:32.071351+00:00 19994330.289603099227 27870463.000012859702 262864793.289612293243 1 60461.317049348 2024-05-31T07:36:33.063655+00:00 19994330.289933111519 27870463.000003535300 262864793.289932966232 1 60461.317060841 2024-05-31T07:36:34.056667+00:00 19994330.289735507220 27870463.000009074807 262864793.289740860462 1 60461.317072451 2024-05-31T07:36:35.059757+00:00 19994330.289812877774 27870463.000028368086 262864793.289837539196 1 60461.317083993 2024-05-31T07:36:36.057032+00:00 19994330.289690479636 27870463.000043042004 262864793.289729833603 1 60461.317095562 2024-05-31T07:36:37.056570+00:00 19994330.289870291948 27870462.999963637441 262864793.289830237627 1 60461.317107125 2024-05-31T07:36:38.055640+00:00 19994330.289744969457 27870463.000041645020 262864793.289782911539 1 60461.317118823 2024-05-31T07:36:39.066294+00:00 19994330.289665970951 27870462.999998245388 262864793.289660513401 1 60461.317130424 2024-05-31T07:36:40.068653+00:00 19994330.289894584566 27870462.999955192208 262864793.289846062660 1 60461.317142100 2024-05-31T07:36:41.077417+00:00 19994330.289835818112 27870462.999955039471 262864793.289787143469 1 60461.317153557 2024-05-31T07:36:42.067334+00:00 19994330.290149025619 27870462.999985210598 262864793.290130555630 1 60461.317165089 2024-05-31T07:36:43.063680+00:00 19994330.289549592882 27870463.000013560057 262864793.289559453726 1 60461.317176744 2024-05-31T07:36:44.070656+00:00 19994330.289398912340 27870462.999960500747 262864793.289355725050 1 60461.317188265 2024-05-31T07:36:45.066126+00:00 19994330.289916511625 27870463.000017739832 262864793.289930552244 1 60461.317199804 2024-05-31T07:36:46.063088+00:00 19994330.289757810533 27870462.999987769872 262864793.289741903543 1 60461.317211296 2024-05-31T07:36:47.055970+00:00 19994330.289882060140 27870463.000021655113 262864793.289900034666 1 60461.317222924 2024-05-31T07:36:48.060684+00:00 19994330.289808802307 27870463.000020958483 262864793.289826065302 1 60461.317234428 2024-05-31T07:36:49.054595+00:00 19994330.289776649326 27870462.999985139817 262864793.289758086205 1 60461.317246319 2024-05-31T07:36:50.081957+00:00 19994330.289553318173 27870463.000002030283 262864793.289551645517 1 60461.317257577 2024-05-31T07:36:51.054646+00:00 19994330.289518650621 27870462.999998170882 262864793.289513140917 1 60461.317269159 2024-05-31T07:36:52.055377+00:00 19994330.289883200079 27870462.999974783510 262864793.289854288101 1 60461.317280778 2024-05-31T07:36:53.059236+00:00 19994330.289842527360 27870463.000012643635 262864793.289851456881 1 60461.317292324 2024-05-31T07:36:54.056826+00:00 19994330.289791930467 27870463.000026822090 262864793.289815068245 1 60461.317303871 2024-05-31T07:36:55.054491+00:00 19994330.289500460029 27870463.000039570034 262864793.289536356926 1 60461.317315445 2024-05-31T07:36:56.054461+00:00 19994330.289994738996 27870462.999967623502 262864793.289958685637 1 60461.317327103 2024-05-31T07:36:57.061708+00:00 19994330.289655655622 27870463.000025980175 262864793.289677947760 1 60461.317338689 2024-05-31T07:36:58.062759+00:00 19994330.289582073689 27870463.000001940876 262864793.289580315351 1 60461.317350142 2024-05-31T07:36:59.052287+00:00 19994330.289790209383 27870462.999989543110 262864793.289776057005 1 60461.317361730 2024-05-31T07:37:00.053477+00:00 19994330.289509188384 27870462.999991431832 262864793.289496898651 1 60461.317373297 2024-05-31T07:37:01.052890+00:00 19994330.289733730257 27870463.000001471490 262864793.289731502533 1 60461.317384938 2024-05-31T07:37:02.058614+00:00 19994330.289912693202 27870462.999951221049 262864793.289860218763 1 60461.317396556 2024-05-31T07:37:03.062490+00:00 19994330.289846971631 27870462.999993018806 262864793.289836287498 1 60461.317408078 2024-05-31T07:37:04.057973+00:00 19994330.289905000478 27870462.999989740551 262864793.289891064167 1 60461.317419653 2024-05-31T07:37:05.058057+00:00 19994330.289708919823 27870463.000016074628 262864793.289721280336 1 60461.317431265 2024-05-31T07:37:06.061315+00:00 19994330.289783068001 27870463.000014968216 262864793.289794325829 1 60461.317442753 2024-05-31T07:37:07.053851+00:00 19994330.289471201599 27870463.000010080636 262864793.289477586746 1 60461.317454310 2024-05-31T07:37:08.052353+00:00 19994330.289709478617 27870462.999955743551 262864793.289661526680 1 60461.317465937 2024-05-31T07:37:09.056928+00:00 19994330.289531901479 27870462.999982338399 262864793.289510548115 1 60461.317477477 2024-05-31T07:37:10.054001+00:00 19994330.289615038782 27870463.000044144690 262864793.289655476809 1 60461.317489037 2024-05-31T07:37:11.052802+00:00 19994330.289706882089 27870462.999978642911 262864793.289681822062 1 60461.317500612 2024-05-31T07:37:12.052854+00:00 19994330.289776898921 27870463.000018171966 262864793.289791375399 1 60461.317512181 2024-05-31T07:37:13.052405+00:00 19994330.289603408426 27870463.000007655472 262864793.289607375860 1 60461.317523788 2024-05-31T07:37:14.055239+00:00 19994330.289709098637 27870463.000048127025 262864793.289753526449 1 60461.317535392 2024-05-31T07:37:15.057892+00:00 19994330.289854936302 27870462.999980177730 262864793.289831429720 1 60461.317547023 2024-05-31T07:37:16.062760+00:00 19994330.289867099375 27870462.999985564500 262864793.289848983288 1 60461.317558487 2024-05-31T07:37:17.053293+00:00 19994330.289521977305 27870463.000029113144 262864793.289547383785 1 60461.317570116 2024-05-31T07:37:18.058035+00:00 19994330.289892945439 27870463.000013269484 262864793.289902508259 1 60461.317581644 2024-05-31T07:37:19.054057+00:00 19994330.290068645030 27870463.000009000301 262864793.290073961020 1 60461.317593213 2024-05-31T07:37:20.053639+00:00 19994330.289380844682 27870463.000010717660 262864793.289387881756 1 60461.317604829 2024-05-31T07:37:21.057214+00:00 19994330.290035214275 27870463.000008564442 262864793.290040075779 1 60461.317616367 2024-05-31T07:37:22.054086+00:00 19994330.289665143937 27870463.000006787479 262864793.289668232203 1 60461.317627927 2024-05-31T07:37:23.052915+00:00 19994330.289555795491 27870462.999980155379 262864793.289532244205 1 60461.317639508 2024-05-31T07:37:24.053501+00:00 19994330.289855439216 27870462.999958015978 262864793.289809763432 1 60461.317651069 2024-05-31T07:37:25.052383+00:00 19994330.289588380605 27870462.999995332211 262864793.289580017328 1 60461.317662640 2024-05-31T07:37:26.052111+00:00 19994330.289824962616 27870462.999952908605 262864793.289774179459 1 60461.317674282 2024-05-31T07:37:27.057956+00:00 19994330.289826240391 27870462.999991349876 262864793.289813905954 1 60461.317685835 2024-05-31T07:37:28.056136+00:00 19994330.289711263031 27870463.000025443733 262864793.289733022451 1 60461.317697395 2024-05-31T07:37:29.054891+00:00 19994330.289720121771 27870463.000035740435 262864793.289752155542 1 60461.317708951 2024-05-31T07:37:30.053423+00:00 19994330.289753880352 27870462.999969307333 262864793.289719492197 1 60461.317720525 2024-05-31T07:37:31.053323+00:00 19994330.289622627199 27870463.000013690442 262864793.289632618427 1 60461.317732108 2024-05-31T07:37:32.054098+00:00 19994330.289765331894 27870463.000026393682 262864793.289788037539 1 60461.317743639 2024-05-31T07:37:33.050385+00:00 19994330.289774943143 27870462.999987885356 262864793.289759159088 1 60461.317755266 2024-05-31T07:37:34.054971+00:00 19994330.289828963578 27870462.999984443188 262864793.289809703827 1 60461.317766828 2024-05-31T07:37:35.053950+00:00 19994330.289978858083 27870463.000010054559 262864793.289985209703 1 60461.317778405 2024-05-31T07:37:36.054230+00:00 19994330.289439912885 27870462.999972864985 262864793.289409101009 1 60461.317789978 2024-05-31T07:37:37.054090+00:00 19994330.289826814085 27870462.999973371625 262864793.289796471596 1 60461.317801544 2024-05-31T07:37:38.053434+00:00 19994330.289850212634 27870463.000005666167 262864793.289852172136 1 60461.317813096 2024-05-31T07:37:39.051463+00:00 19994330.289494428784 27870462.999960917979 262864793.289451658726 1 60461.317824760 2024-05-31T07:37:40.059327+00:00 19994330.289624039084 27870462.999971639365 262864793.289591968060 1 60461.317836269 2024-05-31T07:37:41.053672+00:00 19994330.289623536170 27870462.999987337738 262864793.289607167244 1 60461.317847831 2024-05-31T07:37:42.052598+00:00 19994330.289871860296 27870463.000036891550 262864793.289905071259 1 60461.317859398 2024-05-31T07:37:43.052020+00:00 19994330.289885830134 27870462.999990660697 262864793.289872795343 1 60461.317871009 2024-05-31T07:37:44.055153+00:00 19994330.289543058723 27870463.000028360635 262864793.289567738771 1 60461.317882564 2024-05-31T07:37:45.053510+00:00 19994330.289843484759 27870462.999994754791 262864793.289834558964 1 60461.317894138 2024-05-31T07:37:46.053540+00:00 19994330.289688657969 27870463.000027135015 262864793.289712071419 1 60461.317905708 2024-05-31T07:37:47.053182+00:00 19994330.289556138217 27870462.999979566783 262864793.289532005787 1 60461.317917351 2024-05-31T07:37:48.059077+00:00 19994330.289885792881 27870462.999976232648 262864793.289858311415 1 60461.317928869 2024-05-31T07:37:49.054294+00:00 19994330.289866119623 27870463.000030793250 262864793.289893209934 1 60461.317940429 2024-05-31T07:37:50.053065+00:00 19994330.289624039084 27870462.999999646097 262864793.289619982243 1 60461.317952010 2024-05-31T07:37:51.053666+00:00 19994330.289815165102 27870463.000003229827 262864793.289814680815 1 60461.317963572 2024-05-31T07:37:52.052629+00:00 19994330.289824735373 27870462.999980028719 262864793.289801061153 1 60461.317975143 2024-05-31T07:37:53.052374+00:00 19994330.289704564959 27870462.999977320433 262864793.289678186178 1 60461.317986722 2024-05-31T07:37:54.052784+00:00 19994330.289599463344 27870462.999994199723 262864793.289589941502 1 60461.317998276 2024-05-31T07:37:55.051079+00:00 19994330.289920404553 27870463.000018630177 262864793.289935350418 1 60461.318009930 2024-05-31T07:37:56.057930+00:00 19994330.289416503161 27870462.999969918281 262864793.289382725954 1 60461.318021471 2024-05-31T07:37:57.055094+00:00 19994330.289700351655 27870463.000029288232 262864793.289725959301 1 60461.318033034 2024-05-31T07:37:58.054132+00:00 19994330.289666660130 27870463.000005412847 262864793.289668381214 1 60461.318044687 2024-05-31T07:37:59.060984+00:00 19994330.289798907936 27870463.000018734485 262864793.289813965559 1 60461.318056271 2024-05-31T07:38:00.061797+00:00 19994330.289802171290 27870463.000002190471 262864793.289800673723 1 60461.318067771 2024-05-31T07:38:01.055447+00:00 19994330.289933487773 27870463.000018216670 262864793.289947986603 1 60461.318079528 2024-05-31T07:38:02.071266+00:00 19994330.289514411241 27870462.999991539866 262864793.289502263069 1 60461.318091093 2024-05-31T07:38:03.070399+00:00 19994330.289779338986 27870463.000008881092 262864793.289784520864 1 60461.318102494 2024-05-31T07:38:04.055516+00:00 19994330.290041636676 27870463.000015024096 262864793.290052950382 1 60461.318114219 2024-05-31T07:38:05.068558+00:00 19994330.289641018957 27870463.000022463500 262864793.289659798145 1 60461.318125645 2024-05-31T07:38:06.055707+00:00 19994330.289894610643 27870462.999951519072 262864793.289842426777 1 60461.318137323 2024-05-31T07:38:07.064744+00:00 19994330.289705451578 27870463.000002972782 262864793.289704740047 1 60461.318148996 2024-05-31T07:38:08.073284+00:00 19994330.289681173861 27870463.000023573637 262864793.289701044559 1 60461.318160412 2024-05-31T07:38:09.059574+00:00 19994330.289694387466 27870462.999991014600 262864793.289681702852 1 60461.318171988 2024-05-31T07:38:10.059752+00:00 19994330.289966586977 27870462.999949228019 262864793.289912104607 1 60461.318183695 2024-05-31T07:38:11.071274+00:00 19994330.289648540318 27870462.999984309077 262864793.289629161358 1 60461.318195153 2024-05-31T07:38:12.061263+00:00 19994330.289591010660 27870463.000012513250 262864793.289599835873 1 60461.318206710 2024-05-31T07:38:13.059780+00:00 19994330.289524979889 27870463.000007715076 262864793.289528995752 1 60461.318218254 2024-05-31T07:38:14.057109+00:00 19994330.289960741997 27870462.999990902841 262864793.289947956800 1 60461.318229956 2024-05-31T07:38:15.068212+00:00 19994330.289644517004 27870463.000005409122 262864793.289646238089 1 60461.318241420 2024-05-31T07:38:16.058659+00:00 19994330.289938200265 27870462.999993201345 262864793.289927721024 1 60461.318253339 2024-05-31T07:38:17.088531+00:00 19994330.289748124778 27870463.000026535243 262864793.289770960808 1 60461.318264598 2024-05-31T07:38:18.061254+00:00 19994330.289389893413 27870462.999974984676 262864793.289361178875 1 60461.318276136 2024-05-31T07:38:19.058145+00:00 19994330.289774190634 27870462.999989278615 262864793.289759755135 1 60461.318287721 2024-05-31T07:38:20.059062+00:00 19994330.289697114378 27870462.999989405274 262864793.289682805538 1 60461.318299280 2024-05-31T07:38:21.057784+00:00 19994330.289628844708 27870462.999987408519 262864793.289612561464 1 60461.318310823 2024-05-31T07:38:22.055095+00:00 19994330.289935123175 27870463.000041436404 262864793.289972841740 1 60461.318322490 2024-05-31T07:38:23.063119+00:00 19994330.289950363338 27870463.000002630055 262864793.289949297905 1 60461.318333962 2024-05-31T07:38:24.054273+00:00 19994330.289608739316 27870462.999988395721 262864793.289593458176 1 60461.318345557 2024-05-31T07:38:25.056177+00:00 19994330.289992030710 27870463.000002425164 262864793.289990752935 1 60461.318357124 2024-05-31T07:38:26.055561+00:00 19994330.289268057793 27870463.000000324100 262864793.289264678955 1 60461.318368702 2024-05-31T07:38:27.055887+00:00 19994330.289807565510 27870462.999937757850 262864793.289741635323 1 60461.318380276 2024-05-31T07:38:28.055875+00:00 19994330.289582949132 27870463.000034321100 262864793.289613574743 1 60461.318391849 2024-05-31T07:38:29.055753+00:00 19994330.289914555848 27870462.999990358949 262864793.289901196957 1 60461.318403618 2024-05-31T07:38:30.072636+00:00 19994330.289646353573 27870462.999984923750 262864793.289627581835 1 60461.318414967 2024-05-31T07:38:31.053119+00:00 19994330.289712037891 27870462.999958705157 262864793.289667040110 1 60461.318426563 2024-05-31T07:38:32.055057+00:00 19994330.289755731821 27870463.000044714659 262864793.289796739817 1 60461.318438109 2024-05-31T07:38:33.052650+00:00 19994330.289638064802 27870462.999994654208 262864793.289629042149 1 60461.318449689 2024-05-31T07:38:34.053100+00:00 19994330.289748672396 27870463.000022210181 262864793.289767175913 1 60461.318461363 2024-05-31T07:38:35.061751+00:00 19994330.289960119873 27870463.000039204955 262864793.289995640516 1 60461.318472851 2024-05-31T07:38:36.054320+00:00 19994330.289771277457 27870462.999957878143 262864793.289725482464 1 60461.318484421 2024-05-31T07:38:37.053942+00:00 19994330.289793204516 27870462.999949626625 262864793.289739131927 1 60461.318496051 2024-05-31T07:38:38.058785+00:00 19994330.289647959173 27870462.999990340322 262864793.289634615183 1 60461.318507593 2024-05-31T07:38:39.056067+00:00 19994330.289781663567 27870463.000049579889 262864793.289827555418 1 60461.318519230 2024-05-31T07:38:40.061501+00:00 19994330.289722878486 27870463.000034745783 262864793.289753943682 1 60461.318530734 2024-05-31T07:38:41.055400+00:00 19994330.289816778153 27870462.999996688217 262864793.289809763432 1 60461.318542369 2024-05-31T07:38:42.060709+00:00 19994330.289857354015 27870463.000016294420 262864793.289869964123 1 60461.318553947 2024-05-31T07:38:43.061032+00:00 19994330.289714347571 27870463.000012528151 262864793.289723157883 1 60461.318565509 2024-05-31T07:38:44.059995+00:00 19994330.289799317718 27870463.000016450882 262864793.289812088013 1 60461.318577114 2024-05-31T07:38:45.062615+00:00 19994330.290030032396 27870462.999979369342 262864793.290005713701 1 60461.318588691 2024-05-31T07:38:46.062896+00:00 19994330.290054854006 27870462.999999370426 262864793.290050536394 1 60461.318600188 2024-05-31T07:38:47.056261+00:00 19994330.289377946407 27870462.999981574714 262864793.289355844259 1 60461.318611809 2024-05-31T07:38:48.060281+00:00 19994330.289589785039 27870463.000011451542 262864793.289597541094 1 60461.318623331 2024-05-31T07:38:49.055848+00:00 19994330.289856657386 27870463.000020403415 262864793.289873361588 1 60461.318634930 2024-05-31T07:38:50.057964+00:00 19994330.289757698774 27870463.000025063753 262864793.289779067039 1 60461.318646464 2024-05-31T07:38:51.054440+00:00 19994330.289516232908 27870462.999988891184 262864793.289501428604 1 60461.318658064 2024-05-31T07:38:52.056696+00:00 19994330.289460439235 27870462.999986309558 262864793.289443075657 1 60461.318669714 2024-05-31T07:38:53.063283+00:00 19994330.289937276393 27870462.999986644834 262864793.289920240641 1 60461.318681219 2024-05-31T07:38:54.057289+00:00 19994330.289605379105 27870462.999986451119 262864793.289588123560 1 60461.318692806 2024-05-31T07:38:55.058426+00:00 19994330.289717152715 27870463.000019237399 262864793.289732694626 1 60461.318704339 2024-05-31T07:38:56.054873+00:00 19994330.289525870234 27870463.000006474555 262864793.289528638124 1 60461.318715915 2024-05-31T07:38:57.055031+00:00 19994330.289942502975 27870462.999983370304 262864793.289922177792 1 60461.318727523 2024-05-31T07:38:58.058010+00:00 19994330.289848838001 27870463.000021021813 262864793.289866149426 1 60461.318739067 2024-05-31T07:38:59.055408+00:00 19994330.289695587009 27870463.000040408224 262864793.289732307196 1 60461.318750720 2024-05-31T07:39:00.062145+00:00 19994330.289995763451 27870463.000016089529 262864793.290008157492 1 60461.318762365 2024-05-31T07:39:01.068341+00:00 19994330.289511613548 27870462.999981209636 262864793.289489150047 1 60461.318773878 2024-05-31T07:39:02.063026+00:00 19994330.289698645473 27870463.000039614737 262864793.289734542370 1 60461.318785540 2024-05-31T07:39:03.070659+00:00 19994330.289923593402 27870463.000016249716 262864793.289936125278 1 60461.318797113 2024-05-31T07:39:04.070557+00:00 19994330.289953660220 27870462.999998658895 262864793.289948612452 1 60461.318808524 2024-05-31T07:39:05.056457+00:00 19994330.289486728609 27870462.999969765544 262864793.289452821016 1 60461.318820258 2024-05-31T07:39:06.070305+00:00 19994330.289744943380 27870463.000024918467 262864793.289766162634 1 60461.318831725 2024-05-31T07:39:07.061062+00:00 19994330.289725445211 27870462.999990221113 262864793.289711982012 1 60461.318843313 2024-05-31T07:39:08.062221+00:00 19994330.289833687246 27870463.000036656857 262864793.289866656065 1 60461.318854809 2024-05-31T07:39:09.055524+00:00 19994330.289604999125 27870463.000006739050 262864793.289608031511 1 60461.318866434 2024-05-31T07:39:10.059885+00:00 19994330.290109906346 27870462.999980978668 262864793.290087193251 1 60461.318878016 2024-05-31T07:39:11.060628+00:00 19994330.289511207491 27870463.000034883618 262864793.289542376995 1 60461.318889578 2024-05-31T07:39:12.059557+00:00 19994330.289968699217 27870462.999989774078 262864793.289954781532 1 60461.318901059 2024-05-31T07:39:13.051514+00:00 19994330.289684977382 27870462.999965436757 262864793.289646714926 1 60461.318912690 2024-05-31T07:39:14.056367+00:00 19994330.289904303849 27870463.000011913478 262864793.289912521839 1 60461.318924258 2024-05-31T07:39:15.055880+00:00 19994330.289605651051 27870463.000025395304 262864793.289627343416 1 60461.318935885 2024-05-31T07:39:16.060439+00:00 19994330.289673723280 27870463.000011123717 262864793.289681136608 1 60461.318947522 2024-05-31T07:39:17.065856+00:00 19994330.289836347103 27870462.999982591718 262864793.289815247059 1 60461.318959023 2024-05-31T07:39:18.059565+00:00 19994330.289906159043 27870462.999998603016 262864793.289901077747 1 60461.318970540 2024-05-31T07:39:19.054667+00:00 19994330.289830092341 27870462.999968938529 262864793.289795339108 1 60461.318982145 2024-05-31T07:39:20.057325+00:00 19994330.289799492806 27870463.000024590641 262864793.289820373058 1 60461.318993683 2024-05-31T07:39:21.054242+00:00 19994330.289698880166 27870462.999956194311 262864793.289651364088 1 60461.319005259 2024-05-31T07:39:22.054396+00:00 19994330.289671655744 27870462.999999132007 262864793.289667099714 1 60461.319016845 2024-05-31T07:39:23.055432+00:00 19994330.289786607027 27870463.000002395362 262864793.289785295725 1 60461.319028415 2024-05-31T07:39:24.055055+00:00 19994330.289909288287 27870462.999989077449 262864793.289894700050 1 60461.319039953 2024-05-31T07:39:25.051952+00:00 19994330.290133643895 27870462.999993335456 262864793.290123283863 1 60461.319051534 2024-05-31T07:39:26.052547+00:00 19994330.289597637951 27870463.000000648201 262864793.289594590664 1 60461.319063176 2024-05-31T07:39:27.058396+00:00 19994330.289572726935 27870462.999991163611 262864793.289560198784 1 60461.319074715 2024-05-31T07:39:28.055424+00:00 19994330.289717976004 27870463.000026781112 262864793.289741069078 1 60461.319086274 2024-05-31T07:39:29.054110+00:00 19994330.290041301399 27870463.000002771616 262864793.290040373802 1 60461.319097843 2024-05-31T07:39:30.053618+00:00 19994330.289806693792 27870462.999990403652 262864793.289793401957 1 60461.319109438 2024-05-31T07:39:31.055458+00:00 19994330.289730224758 27870462.999991904944 262864793.289718419313 1 60461.319121149 2024-05-31T07:39:32.067328+00:00 19994330.289742980152 27870462.999971475452 262864793.289710760117 1 60461.319132690 2024-05-31T07:39:33.064419+00:00 19994330.289801657200 27870462.999990239739 262864793.289788186550 1 60461.319144226 2024-05-31T07:39:34.061087+00:00 19994330.289824504405 27870463.000026982278 262864793.289847791195 1 60461.319155804 2024-05-31T07:39:35.061446+00:00 19994330.289652101696 27870462.999948240817 262864793.289596647024 1 60461.319167405 2024-05-31T07:39:36.063797+00:00 19994330.289616916329 27870463.000024992973 262864793.289638221264 1 60461.319178852 2024-05-31T07:39:37.052840+00:00 19994330.289690781385 27870462.999994121492 262864793.289681226015 1 60461.319190455 2024-05-31T07:39:38.055262+00:00 19994330.289842549711 27870463.000022057444 262864793.289860904217 1 60461.319202145 2024-05-31T07:39:39.065349+00:00 19994330.289753876626 27870463.000024624169 262864793.289774805307 1 60461.319213648 2024-05-31T07:39:40.059196+00:00 19994330.290063012391 27870463.000010963529 262864793.290070295334 1 60461.319225254 2024-05-31T07:39:41.061944+00:00 19994330.289750318974 27870462.999968126416 262864793.289714723825 1 60461.319236778 2024-05-31T07:39:42.057571+00:00 19994330.289822898805 27870463.000032380223 262864793.289851576090 1 60461.319248371 2024-05-31T07:39:43.059232+00:00 19994330.289638537914 27870462.999945212156 262864793.289580076933 1 60461.319259911 2024-05-31T07:39:44.056281+00:00 19994330.289673529565 27870463.000030059367 262864793.289699912071 1 60461.319271545 2024-05-31T07:39:45.061484+00:00 19994330.289933312684 27870463.000023692846 262864793.289953321218 1 60461.319283064 2024-05-31T07:39:46.056699+00:00 19994330.289577376097 27870462.999972645193 262864793.289546310902 1 60461.319294679 2024-05-31T07:39:47.060272+00:00 19994330.289735224098 27870462.999995540828 262864793.289727061987 1 60461.319306202 2024-05-31T07:39:48.055885+00:00 19994330.289859529585 27870463.000041693449 262864793.289897531271 1 60461.319317770 2024-05-31T07:39:49.055346+00:00 19994330.289495095611 27870463.000004377216 262864793.289495766163 1 60461.319329357 2024-05-31T07:39:50.056424+00:00 19994330.289945550263 27870463.000019710511 262864793.289961546659 1 60461.319340978 2024-05-31T07:39:51.060497+00:00 19994330.289894200861 27870463.000036668032 262864793.289927154779 1 60461.319352520 2024-05-31T07:39:52.057742+00:00 19994330.289572734386 27870462.999988656491 262864793.289557695389 1 60461.319364078 2024-05-31T07:39:53.056361+00:00 19994330.289810739458 27870462.999978650361 262864793.289785712957 1 60461.319375714 2024-05-31T07:39:54.061696+00:00 19994330.289818856865 27870462.999953728169 262864793.289768874645 1 60461.319387280 2024-05-31T07:39:55.060979+00:00 19994330.289684604853 27870463.000031422824 262864793.289712309837 1 60461.319398815 2024-05-31T07:39:56.057631+00:00 19994330.289854876697 27870463.000033982098 262864793.289885163307 1 60461.319410417 2024-05-31T07:39:57.060059+00:00 19994330.289752557874 27870462.999961066991 262864793.289709925652 1 60461.319421947 2024-05-31T07:39:58.056206+00:00 19994330.289760638028 27870463.000021815300 262864793.289778769016 1 60461.319433565 2024-05-31T07:39:59.059990+00:00 19994330.289604738355 27870463.000020045787 262864793.289621114731 1 60461.319445103 2024-05-31T07:40:00.056921+00:00 19994330.290032520890 27870462.999965138733 262864793.289993941784 1 60461.319456717 2024-05-31T07:40:01.060404+00:00 19994330.289580028504 27870463.000003628433 262864793.289579957724 1 60461.319468770 2024-05-31T07:40:02.101743+00:00 19994330.289800193161 27870463.000034127384 262864793.289830625057 1 60461.319479940 2024-05-31T07:40:03.066856+00:00 19994330.290019966662 27870463.000023607165 262864793.290039867163 1 60461.319491568 2024-05-31T07:40:04.071471+00:00 19994330.289838261902 27870463.000016763806 262864793.289851307869 1 60461.319503258 2024-05-31T07:40:05.081544+00:00 19994330.289648182690 27870462.999974500388 262864793.289618968964 1 60461.319514700 2024-05-31T07:40:06.070114+00:00 19994330.289472777396 27870463.000013586134 262864793.289482682943 1 60461.319526261 2024-05-31T07:40:07.068972+00:00 19994330.290015634149 27870463.000010795891 262864793.290022730827 1 60461.319537979 2024-05-31T07:40:08.081394+00:00 19994330.289613615721 27870463.000010710210 262864793.289620608091 1 60461.319549469 2024-05-31T07:40:09.074163+00:00 19994330.289727818221 27870462.999983150512 262864793.289707273245 1 60461.319561004 2024-05-31T07:40:10.070738+00:00 19994330.289950888604 27870462.999971847981 262864793.289919018745 1 60461.319572713 2024-05-31T07:40:11.082441+00:00 19994330.289725515991 27870462.999964106828 262864793.289685934782 1 60461.319584203 2024-05-31T07:40:12.075156+00:00 19994330.289714422077 27870463.000065829605 262864793.289776563644 1 60461.319595754 2024-05-31T07:40:13.073113+00:00 19994330.289932575077 27870463.000018075109 262864793.289946943521 1 60461.319607242 2024-05-31T07:40:14.065735+00:00 19994330.289469510317 27870462.999968908727 262864793.289434731007 1 60461.319618813 2024-05-31T07:40:15.065426+00:00 19994330.290027506649 27870462.999950479716 262864793.289974272251 1 60461.319630574 2024-05-31T07:40:16.081603+00:00 19994330.289785325527 27870462.999923951924 262864793.289705574512 1 60461.319641978 2024-05-31T07:40:17.066956+00:00 19994330.289765119553 27870462.999972913414 262864793.289734333754 1 60461.319653550 2024-05-31T07:40:18.066719+00:00 19994330.289773669094 27870463.000032734126 262864793.289802700281 1 60461.319665074 2024-05-31T07:40:19.062382+00:00 19994330.289735786617 27870463.000059638172 262864793.289791733027 1 60461.319676574 2024-05-31T07:40:20.056023+00:00 19994330.289868578315 27870462.999967858195 262864793.289832770824 1 60461.319688119 2024-05-31T07:40:21.053457+00:00 19994330.289613507688 27870463.000016395003 262864793.289626210928 1 60461.319700066 2024-05-31T07:40:22.085684+00:00 19994330.289752930403 27870462.999971210957 262864793.289720445871 1 60461.319711342 2024-05-31T07:40:23.059932+00:00 19994330.289403267205 27870462.999941673130 262864793.289341241121 1 60461.319722828 2024-05-31T07:40:24.052318+00:00 19994330.289875660092 27870462.999957729131 262864793.289829701185 1 60461.319734423 2024-05-31T07:40:25.054170+00:00 19994330.289857976139 27870463.000002223998 262864793.289856523275 1 60461.319745998 2024-05-31T07:40:26.054261+00:00 19994330.289723012596 27870463.000066775829 262864793.289786100388 1 60461.319757609 2024-05-31T07:40:27.057376+00:00 19994330.289708655328 27870462.999969400465 262864793.289674341679 1 60461.319769152 2024-05-31T07:40:28.054745+00:00 19994330.289709296077 27870462.999989058822 262864793.289694666862 1 60461.319780761 2024-05-31T07:40:29.057739+00:00 19994330.289989452809 27870462.999934270978 262864793.289920002222 1 60461.319792422 2024-05-31T07:40:30.065215+00:00 19994330.289868388325 27870462.999995242804 262864793.289859920740 1 60461.319803877 2024-05-31T07:40:31.054985+00:00 19994330.289738815278 27870463.000041801482 262864793.289776921272 1 60461.319815435 2024-05-31T07:40:32.053627+00:00 19994330.289642892778 27870462.999957356602 262864793.289596557617 1 60461.319827098 2024-05-31T07:40:33.061307+00:00 19994330.289677832276 27870462.999985903502 262864793.289660036564 1 60461.319838634 2024-05-31T07:40:34.057977+00:00 19994330.289858762175 27870462.999985430390 262864793.289840489626 1 60461.319850199 2024-05-31T07:40:35.057162+00:00 19994330.289680339396 27870462.999956939369 262864793.289633572102 1 60461.319861857 2024-05-31T07:40:36.064426+00:00 19994330.289718598127 27870462.999990176409 262864793.289705067873 1 60461.319873431 2024-05-31T07:40:37.064426+00:00 19994330.289779108018 27870463.000025648624 262864793.289801061153 1 60461.319884947 2024-05-31T07:40:38.059361+00:00 19994330.289870683104 27870463.000009607524 262864793.289876580238 1 60461.319896502 2024-05-31T07:40:39.057810+00:00 19994330.289582982659 27870463.000021558255 262864793.289600849152 1 60461.319908062 2024-05-31T07:40:40.056564+00:00 19994330.289743505418 27870462.999934434891 262864793.289674252272 1 60461.319919674 2024-05-31T07:40:41.059819+00:00 19994330.289874576032 27870462.999992303550 262864793.289863198996 1 60461.319931281 2024-05-31T07:40:42.062699+00:00 19994330.289987161756 27870463.000003103167 262864793.289986550808 1 60461.319942825 2024-05-31T07:40:43.060115+00:00 19994330.289735447615 27870463.000026732683 262864793.289758473635 1 60461.319954391 2024-05-31T07:40:44.059389+00:00 19994330.289603605866 27870463.000027470291 262864793.289627373219 1 60461.319965922 2024-05-31T07:40:45.055705+00:00 19994330.289857119322 27870463.000010058284 262864793.289863497019 1 60461.319977527 2024-05-31T07:40:46.058371+00:00 19994330.289758894593 27870462.999952886254 262864793.289708077908 1 60461.319989114 2024-05-31T07:40:47.059462+00:00 19994330.289651066065 27870463.000018291175 262864793.289665669203 1 60461.320000734 2024-05-31T07:40:48.063429+00:00 19994330.289787866175 27870463.000000286847 262864793.289784461260 1 60461.320012244 2024-05-31T07:40:49.057884+00:00 19994330.289838075638 27870463.000090442598 262864793.289924830198 1 60461.320023815 2024-05-31T07:40:50.057650+00:00 19994330.289695702493 27870462.999856263399 262864793.289548277855 1 60461.320035351 2024-05-31T07:40:51.054372+00:00 19994330.289871621877 27870463.000010613352 262864793.289878547192 1 60461.320046903 2024-05-31T07:40:52.052412+00:00 19994330.289765059948 27870462.999982833862 262864793.289744198322 1 60461.320058471 2024-05-31T07:40:53.051873+00:00 19994330.289846904576 27870462.999994430691 262864793.289837628603 1 60461.320070050 2024-05-31T07:40:54.052334+00:00 19994330.289867028594 27870463.000009387732 262864793.289872705936 1 60461.320081623 2024-05-31T07:40:55.052227+00:00 19994330.289504732937 27870463.000010591000 262864793.289511620998 1 60461.320093232 2024-05-31T07:40:56.055216+00:00 19994330.289930790663 27870462.999980308115 262864793.289907395840 1 60461.320104770 2024-05-31T07:40:57.052158+00:00 19994330.289936937392 27870462.999997336417 262864793.289930582047 1 60461.320116356 2024-05-31T07:40:58.053158+00:00 19994330.289571866393 27870462.999965265393 262864793.289533436298 1 60461.320127981 2024-05-31T07:40:59.057524+00:00 19994330.289709631354 27870462.999975066632 262864793.289680987597 1 60461.320139524 2024-05-31T07:41:00.054854+00:00 19994330.289474263787 27870462.999990817159 262864793.289461374283 1 60461.320151051 2024-05-31T07:41:01.050782+00:00 19994330.289838183671 27870463.000025380403 262864793.289859890938 1 60461.320162749 2024-05-31T07:41:02.061545+00:00 19994330.289866074920 27870463.000005248934 262864793.289867639542 1 60461.320174266 2024-05-31T07:41:03.056569+00:00 19994330.289570838213 27870463.000023871660 262864793.289591014385 1 60461.320185883 2024-05-31T07:41:04.060299+00:00 19994330.289748188108 27870462.999967072159 262864793.289711564779 1 60461.320197396 2024-05-31T07:41:05.055021+00:00 19994330.289827801287 27870462.999969724566 262864793.289793819189 1 60461.320208976 2024-05-31T07:41:06.055520+00:00 19994330.289846114814 27870462.999997351319 262864793.289839774370 1 60461.320220603 2024-05-31T07:41:07.060117+00:00 19994330.289661549032 27870462.999999124557 262864793.289656996727 1 60461.320232151 2024-05-31T07:41:08.057814+00:00 19994330.289664410055 27870463.000027414411 262864793.289688140154 1 60461.320243749 2024-05-31T07:41:09.059914+00:00 19994330.289951208979 27870462.999983005226 262864793.289930522442 1 60461.320255249 2024-05-31T07:41:10.053545+00:00 19994330.289690129459 27870462.999967489392 262864793.289653927088 1 60461.320266794 2024-05-31T07:41:11.051056+00:00 19994330.289699267596 27870462.999965745956 262864793.289661318064 1 60461.320278421 2024-05-31T07:41:12.055596+00:00 19994330.289811410010 27870462.999994371086 262864793.289802074432 1 60461.320290078 2024-05-31T07:41:13.062779+00:00 19994330.290023438632 27870462.999994050711 262864793.290013790131 1 60461.320301649 2024-05-31T07:41:14.062461+00:00 19994330.289806164801 27870462.999997794628 262864793.289800256491 1 60461.320313128 2024-05-31T07:41:15.054289+00:00 19994330.289856873453 27870462.999983299524 262864793.289836496115 1 60461.320324685 2024-05-31T07:41:16.052822+00:00 19994330.289620146155 27870462.999993301928 262864793.289609730244 1 60461.320336265 2024-05-31T07:41:17.053261+00:00 19994330.289761915803 27870462.999997947365 262864793.289756178856 1 60461.320347850 2024-05-31T07:41:18.054263+00:00 19994330.289723109454 27870463.000043481588 262864793.289762884378 1 60461.320359406 2024-05-31T07:41:19.052633+00:00 19994330.289698969573 27870462.999992702156 262864793.289687961340 1 60461.320371012 2024-05-31T07:41:20.055475+00:00 19994330.289664771408 27870463.000023558736 262864793.289684623480 1 60461.320382648 2024-05-31T07:41:21.060750+00:00 19994330.289827749133 27870462.999991066754 262864793.289815127850 1 60461.320394208 2024-05-31T07:41:22.059571+00:00 19994330.289666619152 27870463.000012263656 262864793.289675205946 1 60461.320405735 2024-05-31T07:41:23.055527+00:00 19994330.289925202727 27870463.000000201166 262864793.289921700954 1 60461.320417291 2024-05-31T07:41:24.053925+00:00 19994330.289510253817 27870463.000000376254 262864793.289506942034 1 60461.320428865 2024-05-31T07:41:25.053956+00:00 19994330.289972066879 27870463.000001072884 262864793.289969444275 1 60461.320440452 2024-05-31T07:41:26.055011+00:00 19994330.289793536067 27870462.999976754189 262864793.289766609669 1 60461.320452034 2024-05-31T07:41:27.055755+00:00 19994330.289696507156 27870462.999985162169 262864793.289677977562 1 60461.320463626 2024-05-31T07:41:28.057298+00:00 19994330.289836492389 27870463.000000972301 262864793.289833784103 1 60461.320475176 2024-05-31T07:41:29.055166+00:00 19994330.289666477591 27870463.000058893114 262864793.289721667767 1 60461.320486814 2024-05-31T07:41:30.060707+00:00 19994330.289723865688 27870463.000032510608 262864793.289752691984 1 60461.320498368 2024-05-31T07:41:31.058999+00:00 19994330.290004454553 27870462.999923329800 262864793.289924085140 1 60461.320509892 2024-05-31T07:41:32.054670+00:00 19994330.289857465774 27870463.000032577664 262864793.289886355400 1 60461.320521479 2024-05-31T07:41:33.055842+00:00 19994330.289690990001 27870462.999969895929 262864793.289657205343 1 60461.320533022 2024-05-31T07:41:34.053105+00:00 19994330.289601217955 27870463.000001635402 262864793.289599150419 1 60461.320544594 2024-05-31T07:41:35.052971+00:00 19994330.289985507727 27870462.999990496784 262864793.289972305298 1 60461.320556177 2024-05-31T07:41:36.053716+00:00 19994330.289667036384 27870463.000005073845 262864793.289668411016 1 60461.320567749 2024-05-31T07:41:37.053559+00:00 19994330.289721898735 27870463.000002853572 262864793.289721071720 1 60461.320579341 2024-05-31T07:41:38.055085+00:00 19994330.289655733854 27870462.999982640147 262864793.289634704590 1 60461.320590953 2024-05-31T07:41:39.058345+00:00 19994330.289729192853 27870463.000012714416 262864793.289738237858 1 60461.320602554 2024-05-31T07:41:40.060647+00:00 19994330.289837684482 27870462.999976150692 262864793.289810150862 1 60461.320614083 2024-05-31T07:41:41.056725+00:00 19994330.289790377021 27870463.000007096678 262864793.289793789387 1 60461.320625620 2024-05-31T07:41:42.053592+00:00 19994330.289677608758 27870463.000005774200 262864793.289679706097 1 60461.320637196 2024-05-31T07:41:43.053759+00:00 19994330.289760626853 27870463.000011827797 262864793.289768755436 1 60461.320648777 2024-05-31T07:41:44.054327+00:00 19994330.289592623711 27870462.999990813434 262864793.289579749107 1 60461.320660346 2024-05-31T07:41:45.053925+00:00 19994330.289434235543 27870463.000005338341 262864793.289435863495 1 60461.320671956 2024-05-31T07:41:46.057006+00:00 19994330.289935916662 27870462.999996658415 262864793.289928883314 1 60461.320683501 2024-05-31T07:41:47.054511+00:00 19994330.289577208459 27870462.999998528510 262864793.289572060108 1 60461.320695069 2024-05-31T07:41:48.053962+00:00 19994330.289979495108 27870463.000052165240 262864793.290027946234 1 60461.320706625 2024-05-31T07:41:49.052343+00:00 19994330.289721339941 27870463.000014398247 262864793.289732038975 1 60461.320718243 2024-05-31T07:41:50.056158+00:00 19994330.289691068232 27870462.999997794628 262864793.289685159922 1 60461.320729772 2024-05-31T07:41:51.052267+00:00 19994330.289940390736 27870462.999941442162 262864793.289878129959 1 60461.320741435 2024-05-31T07:41:52.059982+00:00 19994330.289931621403 27870462.999971382320 262864793.289899319410 1 60461.320752939 2024-05-31T07:41:53.053901+00:00 19994330.289807695895 27870463.000025175512 262864793.289829194546 1 60461.320764505 2024-05-31T07:41:54.053267+00:00 19994330.289486136287 27870463.000023141503 262864793.289505571127 1 60461.320776077 2024-05-31T07:41:55.053022+00:00 19994330.289726607502 27870463.000020340085 262864793.289743244648 1 60461.320787644 2024-05-31T07:41:56.052485+00:00 19994330.289494339377 27870463.000019371510 262864793.289510011673 1 60461.320799237 2024-05-31T07:41:57.054088+00:00 19994330.289948690683 27870463.000009592623 262864793.289954602718 1 60461.320810802 2024-05-31T07:41:58.053335+00:00 19994330.289971183985 27870462.999987520278 262864793.289954990149 1 60461.320822390 2024-05-31T07:41:59.054467+00:00 19994330.289879307151 27870462.999960556626 262864793.289836168289 1 60461.320833955 2024-05-31T07:42:00.053713+00:00 19994330.289711728692 27870463.000020109117 262864793.289728164673 1 60461.320845586 2024-05-31T07:42:01.058653+00:00 19994330.289702635258 27870463.000030592084 262864793.289729505777 1 60461.320857258 2024-05-31T07:42:02.067096+00:00 19994330.289572250098 27870463.000040937215 262864793.289609491825 1 60461.320868801 2024-05-31T07:42:03.064401+00:00 19994330.289863936603 27870462.999984011054 262864793.289844274521 1 60461.320880393 2024-05-31T07:42:04.066012+00:00 19994330.289843764156 27870463.000023048371 262864793.289863109589 1 60461.320892091 2024-05-31T07:42:05.076672+00:00 19994330.289733976126 27870463.000017009676 262864793.289747297764 1 60461.320903479 2024-05-31T07:42:06.060604+00:00 19994330.289814408869 27870462.999977543950 262864793.289788246155 1 60461.320915195 2024-05-31T07:42:07.072857+00:00 19994330.289454367012 27870463.000018816441 262864793.289469480515 1 60461.320926909 2024-05-31T07:42:08.084977+00:00 19994330.289653807878 27870463.000004880130 262864793.289654999971 1 60461.320938341 2024-05-31T07:42:09.072708+00:00 19994330.289870027453 27870462.999969180673 262864793.289835512638 1 60461.320950048 2024-05-31T07:42:10.084133+00:00 19994330.289580754936 27870462.999998345971 262864793.289575397968 1 60461.320961501 2024-05-31T07:42:11.073727+00:00 19994330.289996910840 27870463.000027868897 262864793.290021091700 1 60461.320973170 2024-05-31T07:42:12.081834+00:00 19994330.289638590068 27870462.999972768128 262864793.289607644081 1 60461.320984775 2024-05-31T07:42:13.084587+00:00 19994330.289568815380 27870463.000024907291 262864793.289590030909 1 60461.320996146 2024-05-31T07:42:14.067037+00:00 19994330.289716050029 27870462.999994356185 262864793.289706707001 1 60461.321007872 2024-05-31T07:42:15.080175+00:00 19994330.289759010077 27870463.000002551824 262864793.289757877588 1 60461.321019405 2024-05-31T07:42:16.076570+00:00 19994330.289503317326 27870462.999967202544 262864793.289466828108 1 60461.321031004 2024-05-31T07:42:17.078726+00:00 19994330.289596021175 27870463.000010162592 262864793.289602488279 1 60461.321042419 2024-05-31T07:42:18.065006+00:00 19994330.289784904569 27870462.999949160963 262864793.289730370045 1 60461.321054148 2024-05-31T07:42:19.078350+00:00 19994330.289561148733 27870463.000018902123 262864793.289576351643 1 60461.321065595 2024-05-31T07:42:20.067423+00:00 19994330.289797186852 27870462.999991141260 262864793.289784640074 1 60461.321077252 2024-05-31T07:42:21.074592+00:00 19994330.289694882929 27870462.999994955957 262864793.289686143398 1 60461.321088817 2024-05-31T07:42:22.073751+00:00 19994330.289834480733 27870463.000017218292 262864793.289847999811 1 60461.321100377 2024-05-31T07:42:23.072618+00:00 19994330.289874050766 27870463.000033158809 262864793.289903521538 1 60461.321111801 2024-05-31T07:42:24.059565+00:00 19994330.289631418884 27870463.000011935830 262864793.289639651775 1 60461.321123438 2024-05-31T07:42:25.065090+00:00 19994330.289659067988 27870462.999980304390 262864793.289635658264 1 60461.321134957 2024-05-31T07:42:26.060293+00:00 19994330.289613820612 27870463.000034041703 262864793.289644151926 1 60461.321146540 2024-05-31T07:42:27.061039+00:00 19994330.289789315313 27870463.000056840479 262864793.289842456579 1 60461.321158059 2024-05-31T07:42:28.056343+00:00 19994330.289614327252 27870463.000007215887 262864793.289617836475 1 60461.321169986 2024-05-31T07:42:29.086807+00:00 19994330.289569161832 27870462.999997183681 262864793.289562672377 1 60461.321181335 2024-05-31T07:42:30.067332+00:00 19994330.289810314775 27870462.999994892627 262864793.289801537991 1 60461.321192865 2024-05-31T07:42:31.063536+00:00 19994330.289742242545 27870462.999967634678 262864793.289706170559 1 60461.321204341 2024-05-31T07:42:32.055041+00:00 19994330.289920065552 27870462.999973356724 262864793.289889723063 1 60461.321215892 2024-05-31T07:42:33.053044+00:00 19994330.289884552360 27870462.999987460673 262864793.289868295193 1 60461.321227601 2024-05-31T07:42:34.064747+00:00 19994330.289521351457 27870463.000012852252 262864793.289530515671 1 60461.321239048 2024-05-31T07:42:35.053767+00:00 19994330.289843216538 27870462.999965440482 262864793.289804935455 1 60461.321250635 2024-05-31T07:42:36.054853+00:00 19994330.289647430182 27870463.000016849488 262864793.289660573006 1 60461.321262273 2024-05-31T07:42:37.060437+00:00 19994330.289865922183 27870463.000025432557 262864793.289887636900 1 60461.321273780 2024-05-31T07:42:38.054615+00:00 19994330.290030919015 27870463.000019602478 262864793.290046840906 1 60461.321285349 2024-05-31T07:42:39.054159+00:00 19994330.289823725820 27870463.000008873641 262864793.289828896523 1 60461.321296994 2024-05-31T07:42:40.060277+00:00 19994330.289521079510 27870463.000009082258 262864793.289526462555 1 60461.321308618 2024-05-31T07:42:41.064639+00:00 19994330.290052276105 27870462.999989327043 262864793.290037900209 1 60461.321320201 2024-05-31T07:42:42.065343+00:00 19994330.289545942098 27870462.999994032085 262864793.289536297321 1 60461.321331679 2024-05-31T07:42:43.057087+00:00 19994330.289683356881 27870463.000007957220 262864793.289687633514 1 60461.321343301 2024-05-31T07:42:44.061197+00:00 19994330.289780538529 27870463.000024918467 262864793.289801746607 1 60461.321354864 2024-05-31T07:42:45.060235+00:00 19994330.289856672287 27870462.999998576939 262864793.289851546288 1 60461.321366629 2024-05-31T07:42:46.076723+00:00 19994330.289675436914 27870462.999974988401 262864793.289646744728 1 60461.321378040 2024-05-31T07:42:47.062684+00:00 19994330.289759930223 27870463.000012218952 262864793.289768457413 1 60461.321389537 2024-05-31T07:42:48.055986+00:00 19994330.289893481880 27870462.999989151955 262864793.289878934622 1 60461.321401109 2024-05-31T07:42:49.055810+00:00 19994330.289861921221 27870462.999974362552 262864793.289832592010 1 60461.321412732 2024-05-31T07:42:50.060072+00:00 19994330.289935205132 27870463.000042580068 262864793.289974093437 1 60461.321424252 2024-05-31T07:42:51.055396+00:00 19994330.289527606219 27870462.999993812293 262864793.289517700672 1 60461.321435818 2024-05-31T07:42:52.054624+00:00 19994330.289887621999 27870462.999999243766 262864793.289883196354 1 60461.321447409 2024-05-31T07:42:53.056137+00:00 19994330.289754394442 27870462.999971237034 262864793.289721935987 1 60461.321458990 2024-05-31T07:42:54.056763+00:00 19994330.289748761803 27870463.000007562339 262864793.289752632380 1 60461.321470563 2024-05-31T07:42:55.056681+00:00 19994330.289749041200 27870463.000001180917 262864793.289746522903 1 60461.321482211 2024-05-31T07:42:56.063039+00:00 19994330.289843704551 27870462.999974746257 262864793.289814770222 1 60461.321493688 2024-05-31T07:42:57.054622+00:00 19994330.289695024490 27870463.000013202429 262864793.289704531431 1 60461.321505264 2024-05-31T07:42:58.054839+00:00 19994330.289552763104 27870463.000013358891 262864793.289562404156 1 60461.321516829 2024-05-31T07:42:59.054041+00:00 19994330.289856009185 27870463.000006064773 262864793.289858400822 1 60461.321528432 2024-05-31T07:43:00.056531+00:00 19994330.289425078779 27870463.000013541430 262864793.289434909821 1 60461.321539978 2024-05-31T07:43:01.054139+00:00 19994330.289932079613 27870463.000031813979 262864793.289960205555 1 60461.321552381 2024-05-31T07:43:02.125750+00:00 19994330.289694163948 27870462.999999109656 262864793.289689570665 1 60461.321563221 2024-05-31T07:43:03.062240+00:00 19994330.289783269167 27870462.999962043017 262864793.289741605520 1 60461.321574789 2024-05-31T07:43:04.061773+00:00 19994330.289590790868 27870462.999997220933 262864793.289584338665 1 60461.321586367 2024-05-31T07:43:05.062087+00:00 19994330.289915423840 27870462.999971013516 262864793.289882719517 1 60461.321597926 2024-05-31T07:43:06.060806+00:00 19994330.289766464382 27870462.999979510903 262864793.289742261171 1 60461.321609455 2024-05-31T07:43:07.056902+00:00 19994330.289833199233 27870463.000048708171 262864793.289878189564 1 60461.321621108 2024-05-31T07:43:08.063747+00:00 19994330.289999946952 27870463.000009927899 262864793.290006160736 1 60461.321632660 2024-05-31T07:43:09.061856+00:00 19994330.289819322526 27870463.000017967075 262864793.289833605289 1 60461.321644189 2024-05-31T07:43:10.057962+00:00 19994330.289855800569 27870462.999987442046 262864793.289839565754 1 60461.321655896 2024-05-31T07:43:11.069402+00:00 19994330.289579592645 27870462.999964155257 262864793.289540052414 1 60461.321667309 2024-05-31T07:43:12.055508+00:00 19994330.289636954665 27870463.000017043203 262864793.289650321007 1 60461.321678912 2024-05-31T07:43:13.058045+00:00 19994330.289797205478 27870463.000003647059 262864793.289797157049 1 60461.321690505 2024-05-31T07:43:14.059647+00:00 19994330.289653699845 27870463.000004716218 262864793.289654701948 1 60461.321703007 2024-05-31T07:43:15.139784+00:00 19994330.289774995297 27870462.999992243946 262864793.289763540030 1 60461.321714626 2024-05-31T07:43:16.143706+00:00 19994330.289697665721 27870462.999989729375 262864793.289683699608 1 60461.321725513 2024-05-31T07:43:17.084360+00:00 19994330.289865832776 27870463.000009194016 262864793.289871305227 1 60461.321736828 2024-05-31T07:43:18.061926+00:00 19994330.289758432657 27870463.000022504479 262864793.289777249098 1 60461.321748364 2024-05-31T07:43:19.058666+00:00 19994330.289927884936 27870462.999979227781 262864793.289903402328 1 60461.321759997 2024-05-31T07:43:20.063747+00:00 19994330.289593648165 27870463.000002730638 262864793.289592683315 1 60461.321771526 2024-05-31T07:43:21.059808+00:00 19994330.289737664163 27870462.999997243285 262864793.289731234312 1 60461.321783095 2024-05-31T07:43:22.059421+00:00 19994330.289872687310 27870462.999992504716 262864793.289861470461 1 60461.321794662 2024-05-31T07:43:23.058767+00:00 19994330.290093459189 27870463.000032696873 262864793.290122449398 1 60461.321806172 2024-05-31T07:43:24.053229+00:00 19994330.289624508470 27870462.999995980412 262864793.289616793394 1 60461.321817749 2024-05-31T07:43:25.053504+00:00 19994330.289711479098 27870462.999991480261 262864793.289699256420 1 60461.321829316 2024-05-31T07:43:26.052945+00:00 19994330.289661388844 27870463.000036958605 262864793.289694637060 1 60461.321840901 2024-05-31T07:43:27.053890+00:00 19994330.289872795343 27870462.999991923571 262864793.289861023426 1 60461.321852460 2024-05-31T07:43:28.052492+00:00 19994330.289908498526 27870463.000030882657 262864793.289935678244 1 60461.321864020 2024-05-31T07:43:29.051335+00:00 19994330.289723023772 27870463.000000070781 262864793.289719402790 1 60461.321875645 2024-05-31T07:43:30.055744+00:00 19994330.289940055460 27870462.999990250915 262864793.289926618338 1 60461.321887234 2024-05-31T07:43:31.056996+00:00 19994330.289724461734 27870462.999976780266 262864793.289697557688 1 60461.321898770 2024-05-31T07:43:32.053730+00:00 19994330.289731189609 27870463.000003166497 262864793.289730668068 1 60461.321910330 2024-05-31T07:43:33.052518+00:00 19994330.289734322578 27870462.999989427626 262864793.289720058441 1 60461.321921937 2024-05-31T07:43:34.055328+00:00 19994330.289788912982 27870462.999980535358 262864793.289765745401 1 60461.321933502 2024-05-31T07:43:35.054617+00:00 19994330.289798293263 27870462.999975342304 262864793.289769947529 1 60461.321945108 2024-05-31T07:43:36.057327+00:00 19994330.289809279144 27870462.999990243465 262864793.289795845747 1 60461.321956617 2024-05-31T07:43:37.051679+00:00 19994330.289903879166 27870462.999960515648 262864793.289860695601 1 60461.321968194 2024-05-31T07:43:38.051936+00:00 19994330.289542142302 27870463.000023171306 262864793.289561629295 1 60461.321979763 2024-05-31T07:43:39.051517+00:00 19994330.289783030748 27870463.000055719167 262864793.289835065603 1 60461.321991384 2024-05-31T07:43:40.055575+00:00 19994330.289652116597 27870462.999917719513 262864793.289566129446 1 60461.322002917 2024-05-31T07:43:41.052018+00:00 19994330.289569869637 27870463.000018093735 262864793.289584279060 1 60461.322014495 2024-05-31T07:43:42.052392+00:00 19994330.290053982288 27870462.999983191490 262864793.290033489466 1 60461.322026061 2024-05-31T07:43:43.051687+00:00 19994330.289841756225 27870462.999985761940 262864793.289823830128 1 60461.322037665 2024-05-31T07:43:44.054289+00:00 19994330.289393398911 27870462.999994222075 262864793.289383918047 1 60461.322049266 2024-05-31T07:43:45.056597+00:00 19994330.289657469839 27870463.000021196902 262864793.289674967527 1 60461.322060789 2024-05-31T07:43:46.052171+00:00 19994330.289931949228 27870462.999992210418 262864793.289920479059 1 60461.322072354 2024-05-31T07:43:47.051374+00:00 19994330.289590429515 27870463.000018920749 262864793.289605647326 1 60461.322083955 2024-05-31T07:43:48.053722+00:00 19994330.289454109967 27870463.000005234033 262864793.289455652237 1 60461.322095542 2024-05-31T07:43:49.054819+00:00 19994330.289942987263 27870463.000027175993 262864793.289966464043 1 60461.322107085 2024-05-31T07:43:50.052198+00:00 19994330.289543155581 27870462.999985169619 262864793.289524614811 1 60461.322118670 2024-05-31T07:43:51.053053+00:00 19994330.289906252176 27870463.000015996397 262864793.289918571711 1 60461.322130243 2024-05-31T07:43:52.052993+00:00 19994330.289669003338 27870463.000007387251 262864793.289672702551 1 60461.322141801 2024-05-31T07:43:53.051601+00:00 19994330.289787597954 27870463.000003695488 262864793.289787590504 1 60461.322153396 2024-05-31T07:43:54.053416+00:00 19994330.289716500789 27870462.999999977648 262864793.289712786674 1 60461.322165145 2024-05-31T07:43:55.068485+00:00 19994330.289831478149 27870462.999971035868 262864793.289798825979 1 60461.322176622 2024-05-31T07:43:56.060114+00:00 19994330.289743438363 27870463.000036049634 262864793.289775788784 1 60461.322188132 2024-05-31T07:43:57.054590+00:00 19994330.289866834879 27870463.000055581331 262864793.289918720722 1 60461.322199690 2024-05-31T07:43:58.053203+00:00 19994330.289753466845 27870462.999989364296 262864793.289739131927 1 60461.322211280 2024-05-31T07:43:59.054594+00:00 19994330.289734814316 27870462.999987397343 262864793.289718508720 1 60461.322222851 2024-05-31T07:44:00.054346+00:00 19994330.289878632873 27870462.999990861863 262864793.289865791798 1 60461.322234476 2024-05-31T07:44:01.058754+00:00 19994330.289655499160 27870463.000020142645 262864793.289671957493 1 60461.322246537 2024-05-31T07:44:02.100813+00:00 19994330.289960786700 27870463.000020395964 262864793.289977490902 1 60461.322257911 2024-05-31T07:44:03.083484+00:00 19994330.289314646274 27870462.999998003244 262864793.289308965206 1 60461.322269468 2024-05-31T07:44:04.082013+00:00 19994330.289881069213 27870462.999992843717 262864793.289870232344 1 60461.322280956 2024-05-31T07:44:05.074584+00:00 19994330.289859816432 27870462.999981954694 262864793.289838075638 1 60461.322292557 2024-05-31T07:44:06.076966+00:00 19994330.290006980300 27870462.999969765544 262864793.289973080158 1 60461.322304095 2024-05-31T07:44:07.073824+00:00 19994330.289538037032 27870463.000022266060 262864793.289556592703 1 60461.322315752 2024-05-31T07:44:08.080974+00:00 19994330.289799626917 27870462.999983713031 262864793.289779663086 1 60461.322327205 2024-05-31T07:44:09.070549+00:00 19994330.289776444435 27870462.999977339059 262864793.289750099182 1 60461.322338731 2024-05-31T07:44:10.066338+00:00 19994330.290005460382 27870463.000010963529 262864793.290012717247 1 60461.322350225 2024-05-31T07:44:11.059461+00:00 19994330.289774198085 27870462.999982658774 262864793.289753168821 1 60461.322361949 2024-05-31T07:44:12.072382+00:00 19994330.289726641029 27870462.999971643090 262864793.289694577456 1 60461.322373414 2024-05-31T07:44:13.062967+00:00 19994330.289590433240 27870463.000022783875 262864793.289609491825 1 60461.322385218 2024-05-31T07:44:14.082888+00:00 19994330.289791658521 27870462.999997269362 262864793.289785206318 1 60461.322396542 2024-05-31T07:44:15.061228+00:00 19994330.289245788008 27870462.999982945621 262864793.289225041866 1 60461.322408401 2024-05-31T07:44:16.085903+00:00 19994330.290016006678 27870462.999989990145 262864793.290002286434 1 60461.322419764 2024-05-31T07:44:17.067559+00:00 19994330.289837114513 27870462.999987721443 262864793.289821147919 1 60461.322431288 2024-05-31T07:44:18.063258+00:00 19994330.289731573313 27870462.999992065132 262864793.289719939232 1 60461.322442864 2024-05-31T07:44:19.063473+00:00 19994330.289600692689 27870462.999997936189 262864793.289594948292 1 60461.322454545 2024-05-31T07:44:20.072670+00:00 19994330.289812132716 27870463.000003516674 262864793.289811968803 1 60461.322466073 2024-05-31T07:44:21.068654+00:00 19994330.289890095592 27870462.999986030161 262864793.289872407913 1 60461.322477492 2024-05-31T07:44:22.055283+00:00 19994330.289569094777 27870463.000040452927 262864793.289605855942 1 60461.322489319 2024-05-31T07:44:23.077159+00:00 19994330.289706483483 27870462.999948218465 262864793.289650976658 1 60461.322500627 2024-05-31T07:44:24.054120+00:00 19994330.289938293397 27870462.999975875020 262864793.289910465479 1 60461.322512208 2024-05-31T07:44:25.054792+00:00 19994330.289704766124 27870462.999994527549 262864793.289695590734 1 60461.322523804 2024-05-31T07:44:26.056693+00:00 19994330.289769165218 27870463.000054113567 262864793.289819598198 1 60461.322535397 2024-05-31T07:44:27.058328+00:00 19994330.289800580591 27870463.000036187470 262864793.289833068848 1 60461.322546934 2024-05-31T07:44:28.055105+00:00 19994330.289841778576 27870463.000017736107 262864793.289855808020 1 60461.322558613 2024-05-31T07:44:29.064107+00:00 19994330.289754677564 27870462.999995011836 262864793.289746016264 1 60461.322570098 2024-05-31T07:44:30.056442+00:00 19994330.289703268558 27870462.999998696148 262864793.289698272943 1 60461.322581616 2024-05-31T07:44:31.051603+00:00 19994330.289669260383 27870463.000012394041 262864793.289677977562 1 60461.322593279 2024-05-31T07:44:32.059301+00:00 19994330.289867810905 27870462.999983943999 262864793.289848059416 1 60461.322604860 2024-05-31T07:44:33.059924+00:00 19994330.290108442307 27870463.000073920935 262864793.290178656578 1 60461.322616403 2024-05-31T07:44:34.057201+00:00 19994330.289523538202 27870462.999954357743 262864793.289474189281 1 60461.322627960 2024-05-31T07:44:35.055752+00:00 19994330.289541941136 27870462.999999575317 262864793.289537817240 1 60461.322639526 2024-05-31T07:44:36.055015+00:00 19994330.289759151638 27870463.000007405877 262864793.289762854576 1 60461.322651095 2024-05-31T07:44:37.054603+00:00 19994330.289951466024 27870462.999985281378 262864793.289933055639 1 60461.322662729 2024-05-31T07:44:38.059822+00:00 19994330.289834376425 27870462.999987877905 262864793.289818555117 1 60461.322674233 2024-05-31T07:44:39.053728+00:00 19994330.289610750973 27870462.999987274408 262864793.289594322443 1 60461.322685902 2024-05-31T07:44:40.061890+00:00 19994330.289914052933 27870463.000034555793 262864793.289944916964 1 60461.322697477 2024-05-31T07:44:41.062018+00:00 19994330.289815414697 27870463.000011008233 262864793.289822727442 1 60461.322708959 2024-05-31T07:44:42.054092+00:00 19994330.289665039629 27870462.999959729612 262864793.289621084929 1 60461.322720539 2024-05-31T07:44:43.054550+00:00 19994330.289629075676 27870462.999959360808 262864793.289584726095 1 60461.322732173 2024-05-31T07:44:44.059768+00:00 19994330.289484065026 27870462.999990869313 262864793.289471238852 1 60461.322743678 2024-05-31T07:44:45.053816+00:00 19994330.289622299373 27870462.999993287027 262864793.289611905813 1 60461.322755347 2024-05-31T07:44:46.061953+00:00 19994330.289783734828 27870462.999956235290 262864793.289736300707 1 60461.322766864 2024-05-31T07:44:47.057020+00:00 19994330.289795000106 27870463.000009026378 262864793.289800345898 1 60461.322778460 2024-05-31T07:44:48.058947+00:00 19994330.289759907871 27870463.000009614974 262864793.289765834808 1 60461.322790003 2024-05-31T07:44:49.056292+00:00 19994330.289791494608 27870463.000020597130 262864793.289808392525 1 60461.322801610 2024-05-31T07:44:50.059039+00:00 19994330.289674073458 27870463.000045705587 262864793.289716094732 1 60461.322813158 2024-05-31T07:44:51.056847+00:00 19994330.289778668433 27870463.000005267560 262864793.289780259132 1 60461.322824719 2024-05-31T07:44:52.055759+00:00 19994330.289909139276 27870462.999950438738 262864793.289855897427 1 60461.322836339 2024-05-31T07:44:53.059661+00:00 19994330.289723239839 27870463.000010266900 262864793.289729803801 1 60461.322847840 2024-05-31T07:44:54.053412+00:00 19994330.289820514619 27870463.000021692365 262864793.289838522673 1 60461.322859432 2024-05-31T07:44:55.054880+00:00 19994330.289911031723 27870462.999998580664 262864793.289905905724 1 60461.322871001 2024-05-31T07:44:56.054513+00:00 19994330.289665129036 27870463.000039588660 262864793.289701014757 1 60461.322882674 2024-05-31T07:44:57.063046+00:00 19994330.289818037301 27870462.999971285462 262864793.289785623550 1 60461.322894145 2024-05-31T07:44:58.054108+00:00 19994330.289676748216 27870462.999961391091 262864793.289634436369 1 60461.322905724 2024-05-31T07:44:59.054593+00:00 19994330.289623141289 27870463.000024113804 262864793.289643555880 1 60461.322917357 2024-05-31T07:45:00.059645+00:00 19994330.289745923132 27870463.000025652349 262864793.289767891169 1 60461.322928933 2024-05-31T07:45:01.059795+00:00 19994330.289539877325 27870462.999988932163 262864793.289525121450 1 60461.322941009 2024-05-31T07:45:02.103216+00:00 19994330.289827119559 27870462.999971438199 262864793.289794862270 1 60461.322952243 2024-05-31T07:45:03.073823+00:00 19994330.289741750807 27870462.999987818301 262864793.289725869894 1 60461.322963806 2024-05-31T07:45:04.072807+00:00 19994330.289840683341 27870462.999989200383 262864793.289826214314 1 60461.322975332 2024-05-31T07:45:05.068658+00:00 19994330.289929084480 27870462.999997943640 262864793.289923340082 1 60461.322987084 2024-05-31T07:45:06.084081+00:00 19994330.289690613747 27870463.000003594905 262864793.289690524340 1 60461.322998605 2024-05-31T07:45:07.079495+00:00 19994330.289744406939 27870463.000005971640 262864793.289746671915 1 60461.323010036 2024-05-31T07:45:08.067125+00:00 19994330.289673369378 27870462.999963466078 262864793.289633125067 1 60461.323021798 2024-05-31T07:45:09.083381+00:00 19994330.290033653378 27870462.999986987561 262864793.290016949177 1 60461.323033328 2024-05-31T07:45:10.079531+00:00 19994330.289686691016 27870463.000058136880 262864793.289741128683 1 60461.323044713 2024-05-31T07:45:11.063210+00:00 19994330.289492622018 27870463.000017128885 262864793.289506077766 1 60461.323056411 2024-05-31T07:45:12.073916+00:00 19994330.289826501161 27870462.999951995909 262864793.289774805307 1 60461.323067834 2024-05-31T07:45:13.060878+00:00 19994330.289417639375 27870462.999994322658 262864793.289408266544 1 60461.323079491 2024-05-31T07:45:14.068016+00:00 19994330.289676293731 27870462.999998431653 262864793.289671003819 1 60461.323090950 2024-05-31T07:45:15.058038+00:00 19994330.289765305817 27870462.999920878559 262864793.289682477713 1 60461.323102525 2024-05-31T07:45:16.058143+00:00 19994330.289746902883 27870463.000051490963 262864793.289794713259 1 60461.323114134 2024-05-31T07:45:17.061215+00:00 19994330.289989333600 27870462.999971155077 262864793.289956778288 1 60461.323125767 2024-05-31T07:45:18.066261+00:00 19994330.289664778858 27870462.999973148108 262864793.289634227753 1 60461.323137300 2024-05-31T07:45:19.062737+00:00 19994330.289681624621 27870463.000015996397 262864793.289693921804 1 60461.323148869 2024-05-31T07:45:20.062312+00:00 19994330.289687566459 27870462.999967057258 262864793.289650946856 1 60461.323160458 2024-05-31T07:45:21.063560+00:00 19994330.290007576346 27870463.000005640090 262864793.290009498596 1 60461.323172184 2024-05-31T07:45:22.076700+00:00 19994330.289728384465 27870462.999986637384 262864793.289711326361 1 60461.323183537 2024-05-31T07:45:23.057619+00:00 19994330.289690986276 27870463.000002898276 262864793.289690196514 1 60461.323195191 2024-05-31T07:45:24.064529+00:00 19994330.289711710066 27870463.000042680651 262864793.289750695229 1 60461.323206693 2024-05-31T07:45:25.058268+00:00 19994330.289855092764 27870463.000036366284 262864793.289887756109 1 60461.323218261 2024-05-31T07:45:26.057736+00:00 19994330.289574079216 27870463.000008162111 262864793.289578557014 1 60461.323229896 2024-05-31T07:45:27.063037+00:00 19994330.289911806583 27870463.000007264316 262864793.289915382862 1 60461.323241482 2024-05-31T07:45:28.064008+00:00 19994330.289740007371 27870462.999978851527 262864793.289715141058 1 60461.323252987 2024-05-31T07:45:29.058082+00:00 19994330.289730723947 27870463.000004757196 262864793.289731800556 1 60461.323264610 2024-05-31T07:45:30.062312+00:00 19994330.289604078978 27870462.999966524541 262864793.289566904306 1 60461.323276129 2024-05-31T07:45:31.057507+00:00 19994330.289783269167 27870462.999985035509 262864793.289764612913 1 60461.323287720 2024-05-31T07:45:32.058996+00:00 19994330.289685942233 27870462.999968752265 262864793.289651006460 1 60461.323299254 2024-05-31T07:45:33.055591+00:00 19994330.289669550955 27870462.999963741750 262864793.289629578590 1 60461.323310865 2024-05-31T07:45:34.058751+00:00 19994330.289852231741 27870463.000004041940 262864793.289852589369 1 60461.323322412 2024-05-31T07:45:35.056380+00:00 19994330.289741199464 27870462.999991625547 262864793.289729118347 1 60461.323333992 2024-05-31T07:45:36.056911+00:00 19994330.289869785309 27870463.000011187047 262864793.289877265692 1 60461.323345652 2024-05-31T07:45:37.064307+00:00 19994330.289940606803 27870463.000024776906 262864793.289961665869 1 60461.323357118 2024-05-31T07:45:38.055016+00:00 19994330.289317093790 27870462.999954536557 262864793.289267927408 1 60461.323368787 2024-05-31T07:45:39.063181+00:00 19994330.289867043495 27870463.000054527074 262864793.289917886257 1 60461.323380376 2024-05-31T07:45:40.064494+00:00 19994330.289615683258 27870463.000013154000 262864793.289625138044 1 60461.323391898 2024-05-31T07:45:41.059981+00:00 19994330.289739273489 27870463.000006403774 262864793.289741992950 1 60461.323403470 2024-05-31T07:45:42.059791+00:00 19994330.289834484458 27870462.999995350838 262864793.289826154709 1 60461.323415060 2024-05-31T07:45:43.061152+00:00 19994330.289521135390 27870462.999979961663 262864793.289497405291 1 60461.323426581 2024-05-31T07:45:44.056584+00:00 19994330.289650436491 27870462.999962095171 262864793.289608836174 1 60461.323438164 2024-05-31T07:45:45.057361+00:00 19994330.289759296924 27870463.000094272196 262864793.289849877357 1 60461.323449786 2024-05-31T07:45:46.061488+00:00 19994330.289838828146 27870462.999911885709 262864793.289746999741 1 60461.323461325 2024-05-31T07:45:47.058463+00:00 19994330.289735123515 27870463.000046461821 262864793.289777874947 1 60461.323472870 2024-05-31T07:45:48.055983+00:00 19994330.289482835680 27870463.000055637211 262864793.289534777403 1 60461.323484441 2024-05-31T07:45:49.055707+00:00 19994330.289951872081 27870463.000003665686 262864793.289951831102 1 60461.323496001 2024-05-31T07:45:50.054512+00:00 19994330.289826784283 27870462.999927222729 262864793.289750307798 1 60461.323507596 2024-05-31T07:45:51.056281+00:00 19994330.289769347757 27870462.999982405454 262864793.289748072624 1 60461.323519199 2024-05-31T07:45:52.058806+00:00 19994330.289917971939 27870462.999971617013 262864793.289885908365 1 60461.323530753 2024-05-31T07:45:53.057047+00:00 19994330.289505843073 27870463.000108823180 262864793.289610981941 1 60461.323542433 2024-05-31T07:45:54.066196+00:00 19994330.289613619447 27870462.999872118235 262864793.289482057095 1 60461.323553892 2024-05-31T07:45:55.056278+00:00 19994330.289815586060 27870462.999982025474 262864793.289793908596 1 60461.323565450 2024-05-31T07:45:56.054924+00:00 19994330.289504535496 27870463.000038530678 262864793.289539366961 1 60461.323577017 2024-05-31T07:45:57.054220+00:00 19994330.290017407387 27870463.000082064420 262864793.290095776320 1 60461.323588677 2024-05-31T07:45:58.061678+00:00 19994330.289821859449 27870463.000212330371 262864793.290030509233 1 60461.323600309 2024-05-31T07:45:59.066669+00:00 19994330.289726518095 27870462.999963935465 262864793.289686769247 1 60461.323611798 2024-05-31T07:46:00.059324+00:00 19994330.289578571916 27870462.999997440726 262864793.289572298527 1 60461.323623328 2024-05-31T07:46:01.055530+00:00 19994330.289795201272 27870462.999990362674 262864793.289781868458 1 60461.323635072 2024-05-31T07:46:02.070254+00:00 19994330.289759654552 27870463.000020954758 262864793.289776921272 1 60461.323646521 2024-05-31T07:46:03.059420+00:00 19994330.289687197655 27870463.000008903444 262864793.289692401886 1 60461.323658240 2024-05-31T07:46:04.071989+00:00 19994330.289695013314 27870463.000035919249 262864793.289727240801 1 60461.323669930 2024-05-31T07:46:05.081941+00:00 19994330.290022626519 27870462.999976005405 262864793.289994955063 1 60461.323681360 2024-05-31T07:46:06.069460+00:00 19994330.289472546428 27870463.000028107315 262864793.289496958256 1 60461.323692956 2024-05-31T07:46:07.071427+00:00 19994330.290056515485 27870462.999971292913 262864793.290024131536 1 60461.323704607 2024-05-31T07:46:08.078031+00:00 19994330.289730008692 27870463.000005997717 262864793.289732307196 1 60461.323716095 2024-05-31T07:46:09.070591+00:00 19994330.289685633034 27870462.999969314784 262864793.289651244879 1 60461.323727613 2024-05-31T07:46:10.065807+00:00 19994330.289890196174 27870462.999996986240 262864793.289883494377 1 60461.323739236 2024-05-31T07:46:11.069970+00:00 19994330.289848636836 27870463.000023365021 262864793.289868295193 1 60461.323750707 2024-05-31T07:46:12.061124+00:00 19994330.289482690394 27870463.000048384070 262864793.289527386427 1 60461.323762401 2024-05-31T07:46:13.071417+00:00 19994330.289760041982 27870463.000014621764 262864793.289770990610 1 60461.323774027 2024-05-31T07:46:14.075919+00:00 19994330.289812602103 27870462.999924313277 262864793.289733201265 1 60461.323785472 2024-05-31T07:46:15.064744+00:00 19994330.289988957345 27870463.000063315034 262864793.290048569441 1 60461.323797031 2024-05-31T07:46:16.063491+00:00 19994330.289544507861 27870462.999993111938 262864793.289533913136 1 60461.323808580 2024-05-31T07:46:17.061329+00:00 19994330.289739973843 27870462.999959550798 262864793.289695829153 1 60461.323820323 2024-05-31T07:46:18.075875+00:00 19994330.289425548166 27870463.000050131232 262864793.289471983910 1 60461.323831712 2024-05-31T07:46:19.059886+00:00 19994330.290062472224 27870463.000017147511 262864793.290075898170 1 60461.323843523 2024-05-31T07:46:20.080399+00:00 19994330.289766792208 27870462.999973561615 262864793.289736658335 1 60461.323854888 2024-05-31T07:46:21.062325+00:00 19994330.289961799979 27870462.999985206872 262864793.289943337440 1 60461.323866439 2024-05-31T07:46:22.060346+00:00 19994330.289750359952 27870462.999978873879 262864793.289725542068 1 60461.323878005 2024-05-31T07:46:23.059615+00:00 19994330.289617042989 27870462.999993681908 262864793.289607018232 1 60461.323889612 2024-05-31T07:46:24.062481+00:00 19994330.289990451187 27870462.999987564981 262864793.289974331856 1 60461.323901303 2024-05-31T07:46:25.072591+00:00 19994330.289586775005 27870462.999997682869 262864793.289580762386 1 60461.323912760 2024-05-31T07:46:26.062496+00:00 19994330.289690155536 27870462.999997701496 262864793.289684176445 1 60461.323924424 2024-05-31T07:46:27.070235+00:00 19994330.289743769914 27870462.999969225377 262864793.289709299803 1 60461.323935951 2024-05-31T07:46:28.066137+00:00 19994330.289724849164 27870463.000007025898 262864793.289728194475 1 60461.323947424 2024-05-31T07:46:29.057435+00:00 19994330.289705932140 27870462.999987397343 262864793.289689630270 1 60461.323959003 2024-05-31T07:46:30.057836+00:00 19994330.289816915989 27870463.000000666827 262864793.289813876152 1 60461.323970618 2024-05-31T07:46:31.061351+00:00 19994330.289691153914 27870463.000006202608 262864793.289693653584 1 60461.323982331 2024-05-31T07:46:32.073408+00:00 19994330.289810765535 27870463.000014439225 262864793.289821505547 1 60461.323993765 2024-05-31T07:46:33.061268+00:00 19994330.289449445903 27870462.999933905900 262864793.289379656315 1 60461.324005372 2024-05-31T07:46:34.064166+00:00 19994330.289964113384 27870463.000008311123 262864793.289968729019 1 60461.324016943 2024-05-31T07:46:35.063867+00:00 19994330.289887662977 27870462.999984312803 262864793.289868295193 1 60461.324028415 2024-05-31T07:46:36.055055+00:00 19994330.289877828211 27870463.000043302774 262864793.289917439222 1 60461.324040090 2024-05-31T07:46:37.063729+00:00 19994330.289678420871 27870462.999965209514 262864793.289639949799 1 60461.324052133 2024-05-31T07:46:38.104238+00:00 19994330.289808135480 27870462.999979678541 262864793.289784103632 1 60461.324063225 2024-05-31T07:46:39.062655+00:00 19994330.289665181190 27870463.000014174730 262864793.289675682783 1 60461.324074749 2024-05-31T07:46:40.058340+00:00 19994330.289853889495 27870463.000001743436 262864793.289851933718 1 60461.324086354 2024-05-31T07:46:41.060948+00:00 19994330.289706096053 27870462.999984089285 262864793.289686501026 1 60461.324097869 2024-05-31T07:46:42.055897+00:00 19994330.289860252291 27870462.999991603196 262864793.289848148823 1 60461.324109445 2024-05-31T07:46:43.056073+00:00 19994330.289944507182 27870463.000008307397 262864793.289949119091 1 60461.324121024 2024-05-31T07:46:44.056495+00:00 19994330.289890378714 27870463.000007830560 262864793.289894521236 1 60461.324132671 2024-05-31T07:46:45.062769+00:00 19994330.289596281946 27870462.999986249954 262864793.289578855038 1 60461.324144396 2024-05-31T07:46:46.075765+00:00 19994330.289723943919 27870463.000017583370 262864793.289737820625 1 60461.324155892 2024-05-31T07:46:47.069060+00:00 19994330.289547644556 27870462.999958813190 262864793.289502769709 1 60461.324167433 2024-05-31T07:46:48.066249+00:00 19994330.290041137487 27870463.000019479543 262864793.290056943893 1 60461.324179081 2024-05-31T07:46:49.072573+00:00 19994330.289659913629 27870463.000086519867 262864793.289742738008 1 60461.324190779 2024-05-31T07:46:50.083254+00:00 19994330.289448447526 27870462.999928060919 262864793.289372801781 1 60461.324202195 2024-05-31T07:46:51.069645+00:00 19994330.289715394378 27870462.999945070595 262864793.289656758308 1 60461.324213875 2024-05-31T07:46:52.078744+00:00 19994330.289744053036 27870463.000052046031 262864793.289792388678 1 60461.324225558 2024-05-31T07:46:53.088220+00:00 19994330.289888739586 27870462.999900694937 262864793.289785742760 1 60461.324236961 2024-05-31T07:46:54.073435+00:00 19994330.289642482996 27870463.000079941005 262864793.289718717337 1 60461.324248417 2024-05-31T07:46:55.063204+00:00 19994330.289782289416 27870463.000042349100 262864793.289820939302 1 60461.324259997 2024-05-31T07:46:56.063732+00:00 19994330.289930678904 27870462.999983761460 262864793.289910733700 1 60461.324271647 2024-05-31T07:46:57.070316+00:00 19994330.289865009487 27870462.999498773366 262864793.289360105991 1 60461.324283645 2024-05-31T07:46:58.106983+00:00 19994330.289748109877 27870463.000162020326 262864793.289906412363 1 60461.324294613 2024-05-31T07:46:59.054546+00:00 19994330.289565786719 27870463.000038199127 262864793.289600312710 1 60461.324306572 2024-05-31T07:47:00.087861+00:00 19994330.289610128850 27870463.000046052039 262864793.289652466774 1 60461.324318016 2024-05-31T07:47:01.076631+00:00 19994330.289736591280 27870463.000054202974 262864793.289787113667 1 60461.324329340 2024-05-31T07:47:02.054981+00:00 19994330.289649005979 27870463.000057946891 262864793.289703249931 1 60461.324340992 2024-05-31T07:47:03.061721+00:00 19994330.289857614785 27870462.999982163310 262864793.289836108685 1 60461.324352520 2024-05-31T07:47:04.057729+00:00 19994330.289885587990 27870462.999962083995 262864793.289843976498 1 60461.324364140 2024-05-31T07:47:05.061688+00:00 19994330.289716891944 27870462.999972850084 262864793.289686053991 1 60461.324375635 2024-05-31T07:47:06.054894+00:00 19994330.289822988212 27870463.000033453107 262864793.289852738380 1 60461.324387269 2024-05-31T07:47:07.059995+00:00 19994330.289778016508 27870462.999941173941 262864793.289715498686 1 60461.324398770 2024-05-31T07:47:08.053673+00:00 19994330.289784938097 27870462.999969657511 262864793.289750903845 1 60461.324410338 2024-05-31T07:47:09.053204+00:00 19994330.289745002985 27870462.999965772033 262864793.289707094431 1 60461.324421968 2024-05-31T07:47:10.058042+00:00 19994330.289667457342 27870463.000044163316 262864793.289707928896 1 60461.324433510 2024-05-31T07:47:11.055284+00:00 19994330.289628781378 27870462.999956279993 262864793.289581358433 1 60461.324445084 2024-05-31T07:47:12.055277+00:00 19994330.289648294449 27870462.999974582344 262864793.289619177580 1 60461.324456759 2024-05-31T07:47:13.063978+00:00 19994330.289741776884 27870463.000077318400 262864793.289815396070 1 60461.324468217 2024-05-31T07:47:14.053982+00:00 19994330.289712488651 27870463.000009793788 262864793.289718598127 1 60461.324479775 2024-05-31T07:47:15.052550+00:00 19994330.289739992470 27870462.999924954027 262864793.289661258459 1 60461.324491369 2024-05-31T07:47:16.054278+00:00 19994330.289503194392 27870462.999999638647 262864793.289499133825 1 60461.324503175 2024-05-31T07:47:17.074271+00:00 19994330.289873916656 27870463.000007156283 262864793.289877384901 1 60461.324515166 2024-05-31T07:47:18.110338+00:00 19994330.289662659168 27870463.000068288296 262864793.289727240801 1 60461.324526280 2024-05-31T07:47:19.070592+00:00 19994330.290022924542 27870463.000016000122 262864793.290035247803 1 60461.324538084 2024-05-31T07:47:20.090474+00:00 19994330.289579596370 27870462.999983422458 262864793.289559334517 1 60461.324549504 2024-05-31T07:47:21.077134+00:00 19994330.289774492383 27870462.999946836382 262864793.289717614651 1 60461.324560952 2024-05-31T07:47:22.066252+00:00 19994330.289843179286 27870463.000011641532 262864793.289851129055 1 60461.324573033 2024-05-31T07:47:23.110067+00:00 19994330.289679821581 27870463.000005807728 262864793.289681941271 1 60461.324584201 2024-05-31T07:47:24.074983+00:00 19994330.289741672575 27870462.999980680645 262864793.289718657732 1 60461.324595702 2024-05-31T07:47:25.068686+00:00 19994330.289744723588 27870462.999960619956 262864793.289701670408 1 60461.324607274 2024-05-31T07:47:26.068540+00:00 19994330.289788968861 27870463.000002752990 262864793.289788007736 1 60461.324618970 2024-05-31T07:47:27.078958+00:00 19994330.289828572422 27870463.000030599535 262864793.289855480194 1 60461.324630966 2024-05-31T07:47:28.115522+00:00 19994330.289881028235 27870462.999950885773 262864793.289828211069 1 60461.324641846 2024-05-31T07:47:29.055455+00:00 19994330.289568997920 27870462.999981123954 262864793.289546430111 1 60461.324653408 2024-05-31T07:47:30.054393+00:00 19994330.289778783917 27870462.999966330826 262864793.289741396904 1 60461.324665177 2024-05-31T07:47:31.071241+00:00 19994330.289778281003 27870463.000004541129 262864793.289779126644 1 60461.324676691 2024-05-31T07:47:32.066065+00:00 19994330.289771981537 27870463.000020641834 262864793.289788931608 1 60461.324688755 2024-05-31T07:47:33.108475+00:00 19994330.289601549506 27870462.999996736646 262864793.289594590664 1 60461.324699844 2024-05-31T07:47:34.066532+00:00 19994330.289783645421 27870462.999978560954 262864793.289758533239 1 60461.324711275 2024-05-31T07:47:35.054152+00:00 19994330.289822470397 27870463.000012516975 262864793.289831280708 1 60461.324722946 2024-05-31T07:47:36.062559+00:00 19994330.289654243737 27870463.000030443072 262864793.289681017399 1 60461.324734620 2024-05-31T07:47:37.071133+00:00 19994330.289819847792 27870463.000016752630 262864793.289832890034 1 60461.324746349 2024-05-31T07:47:38.084573+00:00 19994330.289840530604 27870462.999997057021 262864793.289833873510 1 60461.324757790 2024-05-31T07:47:39.073078+00:00 19994330.289794676006 27870462.999987829477 262864793.289778828621 1 60461.324769534 2024-05-31T07:47:40.087757+00:00 19994330.289779730141 27870462.999967001379 262864793.289743036032 1 60461.324780914 2024-05-31T07:47:41.070955+00:00 19994330.289658326656 27870463.000015344471 262864793.289669990540 1 60461.324792556 2024-05-31T07:47:42.076813+00:00 19994330.289654094726 27870462.999981395900 262864793.289631813765 1 60461.324804523 2024-05-31T07:47:43.110820+00:00 19994330.289592783898 27870463.000026211143 262864793.289615303278 1 60461.324815586 2024-05-31T07:47:44.066664+00:00 19994330.289983589202 27870462.999969277531 262864793.289949178696 1 60461.324827181 2024-05-31T07:47:45.068467+00:00 19994330.289818387479 27870462.999990221113 262864793.289804905653 1 60461.324838754 2024-05-31T07:47:46.068347+00:00 19994330.289860740304 27870463.000009443611 262864793.289866507053 1 60461.324850484 2024-05-31T07:47:47.081835+00:00 19994330.289626628160 27870462.999997042120 262864793.289619982243 1 60461.324861973 2024-05-31T07:47:48.074447+00:00 19994330.289791800082 27870463.000006046146 262864793.289794147015 1 60461.324873359 2024-05-31T07:47:49.058234+00:00 19994330.289507146925 27870463.000008393079 262864793.289511859417 1 60461.324885338 2024-05-31T07:47:50.093155+00:00 19994330.289733324200 27870462.999991610646 262864793.289721220732 1 60461.324896634 2024-05-31T07:47:51.069149+00:00 19994330.289706129581 27870462.999990317971 262864793.289692759514 1 60461.324908259 2024-05-31T07:47:52.073571+00:00 19994330.289887022227 27870463.000036098063 262864793.289919406176 1 60461.324919897 2024-05-31T07:47:53.079087+00:00 19994330.289739023894 27870463.000001151115 262864793.289736479521 1 60461.324931443 2024-05-31T07:47:54.076641+00:00 19994330.289757367224 27870462.999981075525 262864793.289734750986 1 60461.324943027 2024-05-31T07:47:55.077515+00:00 19994330.289830695838 27870462.999997504056 262864793.289824485779 1 60461.324954550 2024-05-31T07:47:56.073153+00:00 19994330.289782993495 27870463.000047992915 262864793.289827287197 1 60461.324966009 2024-05-31T07:47:57.063143+00:00 19994330.289729002863 27870463.000008117408 262864793.289733409882 1 60461.324977744 2024-05-31T07:47:58.077121+00:00 19994330.289850510657 27870463.000006977469 262864793.289853781462 1 60461.324989256 2024-05-31T07:47:59.071727+00:00 19994330.289476603270 27870462.999973550439 262864793.289446443319 1 60461.325001219 2024-05-31T07:48:00.105368+00:00 19994330.289650451392 27870462.999984662980 262864793.289631396532 1 60461.325013814 2024-05-31T07:48:01.193484+00:00 19994330.289482165128 27870462.999998487532 262864793.289476960897 1 60461.325024008 2024-05-31T07:48:02.074259+00:00 19994330.289818268269 27870463.000014066696 262864793.289828628302 1 60461.325035601 2024-05-31T07:48:03.075908+00:00 19994330.289887305349 27870463.000017855316 262864793.289901465178 1 60461.325047007 2024-05-31T07:48:04.061417+00:00 19994330.289688177407 27870462.999986670911 262864793.289671152830 1 60461.325058607 2024-05-31T07:48:05.063697+00:00 19994330.289981849492 27870463.000033572316 262864793.290011703968 1 60461.325070214 2024-05-31T07:48:06.066502+00:00 19994330.289549518377 27870463.000021781772 262864793.289567619562 1 60461.325081971 2024-05-31T07:48:07.082251+00:00 19994330.289880529046 27870463.000038303435 262864793.289915144444 1 60461.325093569 2024-05-31T07:48:08.084377+00:00 19994330.289574634284 27870462.999977771193 262864793.289548695087 1 60461.325104885 2024-05-31T07:48:09.062097+00:00 19994330.289672147483 27870462.999994002283 262864793.289662450552 1 60461.325116429 2024-05-31T07:48:10.059423+00:00 19994330.289892591536 27870462.999982777983 262864793.289871662855 1 60461.325127983 2024-05-31T07:48:11.057726+00:00 19994330.289740242064 27870463.000051207840 262864793.289787739515 1 60461.325139625 2024-05-31T07:48:12.063558+00:00 19994330.289671774954 27870462.999978780746 262864793.289646863937 1 60461.325151212 2024-05-31T07:48:13.064721+00:00 19994330.290106602013 27870462.999961890280 262864793.290064781904 1 60461.325162891 2024-05-31T07:48:14.073825+00:00 19994330.289615392685 27870463.000026013702 262864793.289637714624 1 60461.325174310 2024-05-31T07:48:15.060372+00:00 19994330.289585709572 27870463.000053986907 262864793.289636015892 1 60461.325185853 2024-05-31T07:48:16.057664+00:00 19994330.289947062731 27870462.999991945922 262864793.289935320616 1 60461.325197455 2024-05-31T07:48:17.060067+00:00 19994330.289569906890 27870463.000004280359 262864793.289570510387 1 60461.325208983 2024-05-31T07:48:18.056185+00:00 19994330.289818875492 27870463.000023066998 262864793.289838254452 1 60461.325220558 2024-05-31T07:48:19.056188+00:00 19994330.289706755430 27870463.000013954937 262864793.289717018604 1 60461.325232147 2024-05-31T07:48:20.057530+00:00 19994330.289792470634 27870462.999999403954 262864793.289788186550 1 60461.325243679 2024-05-31T07:48:21.053858+00:00 19994330.289671909064 27870462.999986175448 262864793.289654374123 1 60461.325255390 2024-05-31T07:48:22.065695+00:00 19994330.289561282843 27870463.000023975968 262864793.289581537247 1 60461.325266843 2024-05-31T07:48:23.055251+00:00 19994330.289750996977 27870463.000019036233 262864793.289766341448 1 60461.325278391 2024-05-31T07:48:24.052952+00:00 19994330.290021639317 27870463.000015709549 262864793.290033638477 1 60461.325290044 2024-05-31T07:48:25.059838+00:00 19994330.289646830410 27870462.999983914196 262864793.289627045393 1 60461.325301557 2024-05-31T07:48:26.054527+00:00 19994330.289724238217 27870462.999970093369 262864793.289690613747 1 60461.325313269 2024-05-31T07:48:27.066409+00:00 19994330.289795052260 27870463.000007733703 262864793.289799094200 1 60461.325324955 2024-05-31T07:48:28.076129+00:00 19994330.289579231292 27870462.999976299703 262864793.289551854134 1 60461.325336337 2024-05-31T07:48:29.059491+00:00 19994330.289937779307 27870463.000020030886 262864793.289954125881 1 60461.325347919 2024-05-31T07:48:30.060172+00:00 19994330.289582628757 27870463.000030916184 262864793.289609849453 1 60461.325359480 2024-05-31T07:48:31.059098+00:00 19994330.289743587375 27870463.000041604042 262864793.289781510830 1 60461.325371058 2024-05-31T07:48:32.059407+00:00 19994330.289732869714 27870462.999982304871 262864793.289711475372 1 60461.325382565 2024-05-31T07:48:33.053619+00:00 19994330.289624031633 27870462.999989036471 262864793.289609372616 1 60461.325394199 2024-05-31T07:48:34.058772+00:00 19994330.290066856891 27870462.999984070659 262864793.290047258139 1 60461.325405705 2024-05-31T07:48:35.052881+00:00 19994330.289953276515 27870463.000033285469 262864793.289982855320 1 60461.325417293 2024-05-31T07:48:36.054107+00:00 19994330.289605140686 27870462.999996863306 262864793.289598315954 1 60461.325428920 2024-05-31T07:48:37.058709+00:00 19994330.289715930820 27870462.999974276870 262864793.289686501026 1 60461.325440499 2024-05-31T07:48:38.059090+00:00 19994330.289817161858 27870463.000010736287 262864793.289824187756 1 60461.325452065 2024-05-31T07:48:39.058440+00:00 19994330.289863787591 27870462.999999865890 262864793.289859980345 1 60461.325463593 2024-05-31T07:48:40.054488+00:00 19994330.289645787328 27870463.000001426786 262864793.289643526077 1 60461.325475173 2024-05-31T07:48:41.054958+00:00 19994330.289697848260 27870463.000014774501 262864793.289708942175 1 60461.325486754 2024-05-31T07:48:42.055567+00:00 19994330.289755534381 27870463.000017724931 262864793.289769560099 1 60461.325498317 2024-05-31T07:48:43.054617+00:00 19994330.289805296808 27870463.000021241605 262864793.289822846651 1 60461.325509960 2024-05-31T07:48:44.060576+00:00 19994330.289865802974 27870462.999995343387 262864793.289857447147 1 60461.325521475 2024-05-31T07:48:45.055441+00:00 19994330.289717931300 27870463.000014811754 262864793.289729058743 1 60461.325533273 2024-05-31T07:48:46.074798+00:00 19994330.289634928107 27870463.000002492219 262864793.289633750916 1 60461.325544737 2024-05-31T07:48:47.065322+00:00 19994330.289773371071 27870462.999999690801 262864793.289769381285 1 60461.325556507 2024-05-31T07:48:48.082194+00:00 19994330.289753623307 27870462.999960504472 262864793.289710432291 1 60461.325567952 2024-05-31T07:48:49.071085+00:00 19994330.289561688900 27870463.000007394701 262864793.289565384388 1 60461.325579744 2024-05-31T07:48:50.089908+00:00 19994330.289687417448 27870463.000007856637 262864793.289691597223 1 60461.325591010 2024-05-31T07:48:51.063284+00:00 19994330.289987046272 27870463.000014711171 262864793.289998084307 1 60461.325602725 2024-05-31T07:48:52.075434+00:00 19994330.289754781872 27870463.000013995916 262864793.289765089750 1 60461.325614272 2024-05-31T07:48:53.073123+00:00 19994330.289863727987 27870462.999998670071 262864793.289858698845 1 60461.325625850 2024-05-31T07:48:54.073479+00:00 19994330.289934445173 27870463.000002451241 262864793.289933204651 1 60461.325637434 2024-05-31T07:48:55.074265+00:00 19994330.289550043643 27870462.999985456467 262864793.289531797171 1 60461.325649005 2024-05-31T07:48:56.074080+00:00 19994330.289899818599 27870463.000015202910 262864793.289911329746 1 60461.325660657 2024-05-31T07:48:57.080732+00:00 19994330.289608828723 27870462.999961826950 262864793.289566963911 1 60461.325672166 2024-05-31T07:48:58.075203+00:00 19994330.289620850235 27870462.999991104007 262864793.289608269930 1 60461.325683709 2024-05-31T07:48:59.072465+00:00 19994330.289993047714 27870463.000019572675 262864793.290008932352 1 60461.325695494 2024-05-31T07:49:00.090693+00:00 19994330.289628185332 27870463.000007685274 262864793.289632171392 1 60461.325706892 2024-05-31T07:49:01.075437+00:00 19994330.290034685284 27870463.000003807247 262864793.290034800768 1 60461.325718607 2024-05-31T07:49:02.087605+00:00 19994330.289822857827 27870462.999986737967 262864793.289805889130 1 60461.325729864 2024-05-31T07:49:03.060229+00:00 19994330.289700146765 27870463.000063437968 262864793.289759904146 1 60461.325741394 2024-05-31T07:49:04.056495+00:00 19994330.289758924395 27870462.999977540225 262864793.289732754230 1 60461.325753074 2024-05-31T07:49:05.065590+00:00 19994330.289613388479 27870462.999995984137 262864793.289605677128 1 60461.325764528 2024-05-31T07:49:06.055172+00:00 19994330.290043804795 27870462.999975558370 262864793.290015667677 1 60461.325776123 2024-05-31T07:49:07.056999+00:00 19994330.289713963866 27870462.999963190407 262864793.289673447609 1 60461.325787673 2024-05-31T07:49:08.054950+00:00 19994330.289562147111 27870463.000043898821 262864793.289602339268 1 60461.325799298 2024-05-31T07:49:09.059333+00:00 19994330.289937306195 27870462.999992746860 262864793.289926379919 1 60461.325810915 2024-05-31T07:49:10.063067+00:00 19994330.289865769446 27870463.000042274594 262864793.289904326200 1 60461.325822438 2024-05-31T07:49:11.058599+00:00 19994330.289973784238 27870462.999932721257 262864793.289902806282 1 60461.325833966 2024-05-31T07:49:12.054665+00:00 19994330.289383266121 27870462.999977000058 262864793.289356559515 1 60461.325845635 2024-05-31T07:49:13.062862+00:00 19994330.289705358446 27870463.000024847686 262864793.289726525545 1 60461.325857128 2024-05-31T07:49:14.055811+00:00 19994330.289818625897 27870463.000003460795 262864793.289818376303 1 60461.325868728 2024-05-31T07:49:15.058115+00:00 19994330.289875764400 27870463.000034518540 262864793.289906591177 1 60461.325880229 2024-05-31T07:49:16.051796+00:00 19994330.289473321289 27870463.000040099025 262864793.289509743452 1 60461.325892052 2024-05-31T07:49:17.073262+00:00 19994330.289952374995 27870462.999999143183 262864793.289947807789 1 60461.325903603 2024-05-31T07:49:18.071330+00:00 19994330.289769716561 27870463.000001449138 262864793.289767473936 1 60461.325915209 2024-05-31T07:49:19.074087+00:00 19994330.289870373905 27870462.999983999878 262864793.289850682020 1 60461.325926993 2024-05-31T07:49:20.092157+00:00 19994330.289931669831 27870463.000006064773 262864793.289934039116 1 60461.325938354 2024-05-31T07:49:21.073802+00:00 19994330.289422057569 27870462.999977234751 262864793.289395600557 1 60461.325949882 2024-05-31T07:49:22.069813+00:00 19994330.289865892380 27870462.999985471368 262864793.289847642183 1 60461.325961547 2024-05-31T07:49:23.077689+00:00 19994330.289777278900 27870463.000017371029 262864793.289790958166 1 60461.325973060 2024-05-31T07:49:24.072395+00:00 19994330.289673794061 27870463.000048857182 262864793.289718955755 1 60461.325984607 2024-05-31T07:49:25.070014+00:00 19994330.289880573750 27870462.999947927892 262864793.289824813604 1 60461.325996177 2024-05-31T07:49:26.069732+00:00 19994330.289786465466 27870462.999992012978 262864793.289774775505 1 60461.326007779 2024-05-31T07:49:27.072134+00:00 19994330.289816502482 27870462.999984446913 262864793.289797246456 1 60461.326019409 2024-05-31T07:49:28.076932+00:00 19994330.289825994521 27870463.000030130148 262864793.289852440357 1 60461.326030946 2024-05-31T07:49:29.073724+00:00 19994330.289788592607 27870462.999971829355 262864793.289756745100 1 60461.326042591 2024-05-31T07:49:30.079816+00:00 19994330.289628677070 27870462.999977089465 262864793.289602071047 1 60461.326054079 2024-05-31T07:49:31.072415+00:00 19994330.289711449295 27870463.000011242926 262864793.289718985558 1 60461.326065535 2024-05-31T07:49:32.062250+00:00 19994330.289847355336 27870463.000035483390 262864793.289879143238 1 60461.326077173 2024-05-31T07:49:33.067811+00:00 19994330.289969265461 27870463.000014860183 262864793.289980441332 1 60461.326088744 2024-05-31T07:49:34.067502+00:00 19994330.289805609733 27870462.999974250793 262864793.289776176214 1 60461.326100195 2024-05-31T07:49:35.056811+00:00 19994330.289910908788 27870463.000001300126 262864793.289908528328 1 60461.326111800 2024-05-31T07:49:36.059508+00:00 19994330.289779394865 27870463.000001553446 262864793.289777249098 1 60461.326123515 2024-05-31T07:49:37.071700+00:00 19994330.289647940546 27870463.000039469451 262864793.289683699608 1 60461.326134998 2024-05-31T07:49:38.063804+00:00 19994330.289723943919 27870463.000005744398 262864793.289725989103 1 60461.326146623 2024-05-31T07:49:39.068202+00:00 19994330.289799984545 27870462.999995358288 262864793.289791643620 1 60461.326158436 2024-05-31T07:49:40.088909+00:00 19994330.289550822228 27870462.999964110553 262864793.289511233568 1 60461.326169620 2024-05-31T07:49:41.055163+00:00 19994330.289644129574 27870463.000013709068 262864793.289654135704 1 60461.326181349 2024-05-31T07:49:42.068578+00:00 19994330.289653699845 27870463.000016473234 262864793.289666473866 1 60461.326192979 2024-05-31T07:49:43.073399+00:00 19994330.289900399745 27870462.999972224236 262864793.289868921041 1 60461.326204529 2024-05-31T07:49:44.071297+00:00 19994330.289557255805 27870462.999995086342 262864793.289548635483 1 60461.326215990 2024-05-31T07:49:45.061573+00:00 19994330.289691925049 27870463.000046364963 262864793.289734601974 1 60461.326227746 2024-05-31T07:49:46.077278+00:00 19994330.289674978703 27870462.999979615211 262864793.289650887251 1 60461.326239358 2024-05-31T07:49:47.080482+00:00 19994330.289675019681 27870463.000023782253 262864793.289695113897 1 60461.326250784 2024-05-31T07:49:48.067738+00:00 19994330.289876025170 27870462.999996971339 262864793.289869278669 1 60461.326262346 2024-05-31T07:49:49.066758+00:00 19994330.289711929858 27870463.000005863607 262864793.289714097977 1 60461.326274221 2024-05-31T07:49:50.092664+00:00 19994330.289835069329 27870462.999973345548 262864793.289804726839 1 60461.326285493 2024-05-31T07:49:51.066590+00:00 19994330.289777934551 27870463.000021088868 262864793.289795339108 1 60461.326297137 2024-05-31T07:49:52.072625+00:00 19994330.289861690253 27870462.999997660518 262864793.289855659008 1 60461.326308711 2024-05-31T07:49:53.072655+00:00 19994330.289417598397 27870462.999993212521 262864793.289407104254 1 60461.326320291 2024-05-31T07:49:54.073163+00:00 19994330.289786137640 27870462.999972045422 262864793.289754480124 1 60461.326331913 2024-05-31T07:49:55.077243+00:00 19994330.290004961193 27870462.999968562275 262864793.289969831705 1 60461.326343383 2024-05-31T07:49:56.068265+00:00 19994330.289786342531 27870463.000012475997 262864793.289795130491 1 60461.326354965 2024-05-31T07:49:57.068975+00:00 19994330.289671517909 27870462.999972671270 262864793.289640486240 1 60461.326366583 2024-05-31T07:49:58.072738+00:00 19994330.289774250239 27870463.000058397651 262864793.289828956127 1 60461.326378170 2024-05-31T07:49:59.073947+00:00 19994330.289805654436 27870462.999996989965 262864793.289798945189 1 60461.326389907 2024-05-31T07:50:00.087993+00:00 19994330.289698924869 27870463.000002197921 262864793.289697438478 1 60461.326401219 2024-05-31T07:50:01.065281+00:00 19994330.289847902954 27870463.000029120594 262864793.289873331785 1 60461.326412805 2024-05-31T07:50:02.066398+00:00 19994330.290006168187 27870463.000047281384 262864793.290049731731 1 60461.326424388 2024-05-31T07:50:03.067165+00:00 19994330.289527919143 27870462.999970693141 262864793.289494931698 1 60461.326435948 2024-05-31T07:50:04.065876+00:00 19994330.289496675134 27870462.999951567501 262864793.289444565773 1 60461.326447665 2024-05-31T07:50:05.078244+00:00 19994330.289982102811 27870462.999968703836 262864793.289947122335 1 60461.326459112 2024-05-31T07:50:06.067244+00:00 19994330.289563003927 27870463.000031705946 262864793.289591014385 1 60461.326470793 2024-05-31T07:50:07.076521+00:00 19994330.289935093373 27870463.000040143728 262864793.289971530437 1 60461.326482353 2024-05-31T07:50:08.075305+00:00 19994330.289731375873 27870462.999961204827 262864793.289688885212 1 60461.326493848 2024-05-31T07:50:09.068454+00:00 19994330.289706595242 27870462.999965459108 262864793.289668351412 1 60461.326505300 2024-05-31T07:50:10.057876+00:00 19994330.289655782282 27870462.999983444810 262864793.289635509253 1 60461.326516844 2024-05-31T07:50:11.055301+00:00 19994330.289797637612 27870462.999987229705 262864793.289781183004 1 60461.326528530 2024-05-31T07:50:12.064992+00:00 19994330.289924360812 27870463.000009451061 262864793.289930105209 1 60461.326540011 2024-05-31T07:50:13.056982+00:00 19994330.289767503738 27870463.000014290214 262864793.289778113365 1 60461.326551606 2024-05-31T07:50:14.058745+00:00 19994330.289928976446 27870462.999997086823 262864793.289922356606 1 60461.326563125 2024-05-31T07:50:15.054030+00:00 19994330.289765261114 27870462.999956279993 262864793.289717853069 1 60461.326574774 2024-05-31T07:50:16.060456+00:00 19994330.289628133178 27870462.999981943518 262864793.289606392384 1 60461.326586458 2024-05-31T07:50:17.069945+00:00 19994330.289819058031 27870462.999983113259 262864793.289798468351 1 60461.326597835 2024-05-31T07:50:18.052938+00:00 19994330.289677400142 27870463.000014454126 262864793.289688169956 1 60461.326609442 2024-05-31T07:50:19.055838+00:00 19994330.289716858417 27870463.000016838312 262864793.289730012417 1 60461.326620999 2024-05-31T07:50:20.054298+00:00 19994330.289837710559 27870462.999979116023 262864793.289813131094 1 60461.326632585 2024-05-31T07:50:21.055353+00:00 19994330.289979994297 27870462.999990139157 262864793.289966434240 1 60461.326644155 2024-05-31T07:50:22.055033+00:00 19994330.289588615298 27870463.000023074448 262864793.289608001709 1 60461.326655709 2024-05-31T07:50:23.053234+00:00 19994330.289754986763 27870462.999979808927 262864793.289731085300 1 60461.326667379 2024-05-31T07:50:24.061539+00:00 19994330.289682041854 27870463.000022295862 262864793.289700627327 1 60461.326678850 2024-05-31T07:50:25.052622+00:00 19994330.289708681405 27870463.000008299947 262864793.289713263512 1 60461.326690444 2024-05-31T07:50:26.054395+00:00 19994330.289755541831 27870462.999993562698 262864793.289745420218 1 60461.326702004 2024-05-31T07:50:27.053119+00:00 19994330.289377264678 27870463.000003147870 262864793.289376735687 1 60461.326713600 2024-05-31T07:50:28.055038+00:00 19994330.289976209402 27870463.000030070543 262864793.290002584457 1 60461.326725150 2024-05-31T07:50:29.052913+00:00 19994330.289737693965 27870462.999949630350 262864793.289683640003 1 60461.326736756 2024-05-31T07:50:30.055738+00:00 19994330.289759490639 27870462.999977260828 262864793.289733052254 1 60461.326748315 2024-05-31T07:50:31.054462+00:00 19994330.289624989033 27870462.999973833561 262864793.289595127106 1 60461.326759874 2024-05-31T07:50:32.053124+00:00 19994330.289732072502 27870462.999996721745 262864793.289725095034 1 60461.326771478 2024-05-31T07:50:33.055708+00:00 19994330.289649479091 27870463.000000171363 262864793.289645969868 1 60461.326783039 2024-05-31T07:50:34.054577+00:00 19994330.289698816836 27870463.000011015683 262864793.289706140757 1 60461.326794652 2024-05-31T07:50:35.057935+00:00 19994330.289736080915 27870463.000014062971 262864793.289746463299 1 60461.326806199 2024-05-31T07:50:36.055554+00:00 19994330.289870634675 27870462.999982040375 262864793.289848983288 1 60461.326817757 2024-05-31T07:50:37.054249+00:00 19994330.289833370596 27870463.000023331493 262864793.289853006601 1 60461.326829344 2024-05-31T07:50:38.055350+00:00 19994330.289830513299 27870462.999994531274 262864793.289821326733 1 60461.326840938 2024-05-31T07:50:39.056995+00:00 19994330.289726797491 27870463.000040289015 262864793.289763391018 1 60461.326852632 2024-05-31T07:50:40.067387+00:00 19994330.289792921394 27870462.999995317310 262864793.289784550667 1 60461.326864083 2024-05-31T07:50:41.056809+00:00 19994330.289638094604 27870462.999976269901 262864793.289610683918 1 60461.326875605 2024-05-31T07:50:42.052247+00:00 19994330.289720330387 27870462.999975614250 262864793.289692252874 1 60461.326887191 2024-05-31T07:50:43.053304+00:00 19994330.289926845580 27870462.999988954514 262864793.289912104607 1 60461.326898770 2024-05-31T07:50:44.053760+00:00 19994330.289350584149 27870463.000042729080 262864793.289389610291 1 60461.326910452 2024-05-31T07:50:45.063063+00:00 19994330.289972662926 27870463.000056091696 262864793.290025055408 1 60461.326921936 2024-05-31T07:50:46.055266+00:00 19994330.289562474936 27870462.999938335270 262864793.289497107267 1 60461.326933707 2024-05-31T07:50:47.072283+00:00 19994330.289847843349 27870462.999968159944 262864793.289812326431 1 60461.326945294 2024-05-31T07:50:48.073417+00:00 19994330.289590049535 27870462.999969501048 262864793.289555877447 1 60461.326956897 2024-05-31T07:50:49.075855+00:00 19994330.289846606553 27870463.000036042184 262864793.289878934622 1 60461.326968617 2024-05-31T07:50:50.088480+00:00 19994330.289536725730 27870462.999980945140 262864793.289513975382 1 60461.326979990 2024-05-31T07:50:51.071125+00:00 19994330.289898999035 27870463.000008426607 262864793.289903730154 1 60461.326991604 2024-05-31T07:50:52.074600+00:00 19994330.290084764361 27870463.000053171068 262864793.290134251118 1 60461.327003065 2024-05-31T07:50:53.064831+00:00 19994330.289636213332 27870463.000001300126 262864793.289633840322 1 60461.327014721 2024-05-31T07:50:54.071848+00:00 19994330.289992146194 27870462.999990541488 262864793.289979010820 1 60461.327026272 2024-05-31T07:50:55.069889+00:00 19994330.289655294269 27870462.999980531633 262864793.289632141590 1 60461.327037913 2024-05-31T07:50:56.075643+00:00 19994330.289869338274 27870462.999954860657 262864793.289820492268 1 60461.327049332 2024-05-31T07:50:57.062239+00:00 19994330.289727345109 27870463.000020101666 262864793.289743721485 1 60461.327060975 2024-05-31T07:50:58.068259+00:00 19994330.289747655392 27870463.000049795955 262864793.289793759584 1 60461.327072604 2024-05-31T07:50:59.072939+00:00 19994330.289688371122 27870462.999953437597 262864793.289638131857 1 60461.327084358 2024-05-31T07:51:00.088563+00:00 19994330.289860319346 27870463.000018175691 262864793.289874792099 1 60461.327095808 2024-05-31T07:51:01.077823+00:00 19994330.289797984064 27870462.999987013638 262864793.289781302214 1 60461.327108191 2024-05-31T07:51:02.147731+00:00 19994330.289771094918 27870462.999982524663 262864793.289749920368 1 60461.327118727 2024-05-31T07:51:03.057992+00:00 19994330.289810862392 27870462.999998752028 262864793.289805918932 1 60461.327130314 2024-05-31T07:51:04.059181+00:00 19994330.289645232260 27870462.999971047044 262864793.289612561464 1 60461.327141915 2024-05-31T07:51:05.061414+00:00 19994330.289706088603 27870462.999999228865 262864793.289701610804 1 60461.327153416 2024-05-31T07:51:06.055196+00:00 19994330.289852693677 27870462.999969139695 262864793.289818108082 1 60461.327165027 2024-05-31T07:51:07.058366+00:00 19994330.289710082114 27870463.000010024756 262864793.289716392756 1 60461.327176521 2024-05-31T07:51:08.051368+00:00 19994330.289623014629 27870463.000007875264 262864793.289627194405 1 60461.327188089 2024-05-31T07:51:09.050860+00:00 19994330.289664056152 27870463.000049360096 262864793.289709717035 1 60461.327199729 2024-05-31T07:51:10.056565+00:00 19994330.289867922664 27870463.000020969659 262864793.289885222912 1 60461.327211488 2024-05-31T07:51:11.072569+00:00 19994330.289481289685 27870463.000017691404 262864793.289495289326 1 60461.327222993 2024-05-31T07:51:12.066586+00:00 19994330.289769068360 27870463.000012453645 262864793.289777815342 1 60461.327234428 2024-05-31T07:51:13.054568+00:00 19994330.289856087416 27870462.999976284802 262864793.289828658104 1 60461.327246115 2024-05-31T07:51:14.064352+00:00 19994330.289698816836 27870462.999994616956 262864793.289689719677 1 60461.327257700 2024-05-31T07:51:15.065305+00:00 19994330.289762739092 27870463.000036478043 262864793.289795517921 1 60461.327269399 2024-05-31T07:51:16.076062+00:00 19994330.289966959506 27870462.999979339540 262864793.289942622185 1 60461.327280772 2024-05-31T07:51:17.058737+00:00 19994330.289594672620 27870462.999980866909 262864793.289571851492 1 60461.327292301 2024-05-31T07:51:18.054793+00:00 19994330.289719659835 27870462.999984797090 262864793.289700776339 1 60461.327303857 2024-05-31T07:51:19.053214+00:00 19994330.289662629366 27870462.999994400889 262864793.289653331041 1 60461.327315447 2024-05-31T07:51:20.054651+00:00 19994330.289941385388 27870462.999988630414 262864793.289926290512 1 60461.327327068 2024-05-31T07:51:21.058718+00:00 19994330.289689999074 27870463.000010460615 262864793.289696753025 1 60461.327338604 2024-05-31T07:51:22.055430+00:00 19994330.289658594877 27870462.999931767583 262864793.289586663246 1 60461.327350193 2024-05-31T07:51:23.056684+00:00 19994330.289814110845 27870463.000013109297 262864793.289823532104 1 60461.327361754 2024-05-31T07:51:24.055572+00:00 19994330.289743296802 27870462.999985739589 262864793.289725363255 1 60461.327373301 2024-05-31T07:51:25.053231+00:00 19994330.289862032980 27870463.000002086163 262864793.289860427380 1 60461.327384889 2024-05-31T07:51:26.054443+00:00 19994330.289801519364 27870463.000040628016 262864793.289838433266 1 60461.327396472 2024-05-31T07:51:27.055161+00:00 19994330.289694696665 27870463.000036396086 262864793.289727389812 1 60461.327408189 2024-05-31T07:51:28.067561+00:00 19994330.289808534086 27870462.999971054494 262864793.289775907993 1 60461.327419612 2024-05-31T07:51:29.054445+00:00 19994330.289799857885 27870463.000025831163 262864793.289822012186 1 60461.327431242 2024-05-31T07:51:30.059318+00:00 19994330.289827227592 27870463.000020947307 262864793.289844483137 1 60461.327442755 2024-05-31T07:51:31.053998+00:00 19994330.290049970150 27870463.000005174428 262864793.290051460266 1 60461.327454331 2024-05-31T07:51:32.054223+00:00 19994330.289573319256 27870463.000033717602 262864793.289603322744 1 60461.327465930 2024-05-31T07:51:33.056404+00:00 19994330.289974689484 27870462.999958842993 262864793.289929836988 1 60461.327477493 2024-05-31T07:51:34.055439+00:00 19994330.289757832885 27870462.999968092889 262864793.289722204208 1 60461.327489045 2024-05-31T07:51:35.053460+00:00 19994330.289529170841 27870463.000035393983 262864793.289560884237 1 60461.327500600 2024-05-31T07:51:36.051875+00:00 19994330.289898332208 27870463.000015322119 262864793.289909958839 1 60461.327512207 2024-05-31T07:51:37.054701+00:00 19994330.289907891303 27870463.000002965331 262864793.289907187223 1 60461.327523768 2024-05-31T07:51:38.053574+00:00 19994330.289503414184 27870462.999984189868 262864793.289483934641 1 60461.327535339 2024-05-31T07:51:39.053257+00:00 19994330.289964318275 27870462.999974638224 262864793.289935261011 1 60461.327546923 2024-05-31T07:51:40.054204+00:00 19994330.289591655135 27870463.000034254044 262864793.289622187614 1 60461.327558553 2024-05-31T07:51:41.059017+00:00 19994330.290042825043 27870462.999959845096 262864793.289998978376 1 60461.327570105 2024-05-31T07:51:42.057087+00:00 19994330.289618592709 27870463.000030677766 262864793.289645552635 1 60461.327581620 2024-05-31T07:51:43.051988+00:00 19994330.289945650846 27870462.999983429909 262864793.289925396442 1 60461.327593216 2024-05-31T07:51:44.053885+00:00 19994330.289672788233 27870462.999991737306 262864793.289660841227 1 60461.327604782 2024-05-31T07:51:45.053197+00:00 19994330.289687342942 27870463.000027511269 262864793.289711147547 1 60461.327616358 2024-05-31T07:51:46.053323+00:00 19994330.289964806288 27870463.000006247312 262864793.289967358112 1 60461.327627967 2024-05-31T07:51:47.056372+00:00 19994330.289765529335 27870462.999970242381 262864793.289732098579 1 60461.327639507 2024-05-31T07:51:48.053407+00:00 19994330.289732471108 27870462.999972376972 262864793.289701163769 1 60461.327651116 2024-05-31T07:51:49.056429+00:00 19994330.289941661060 27870462.999957259744 262864793.289895236492 1 60461.327662663 2024-05-31T07:51:50.054073+00:00 19994330.289754725993 27870463.000021129847 262864793.289772152901 1 60461.327674280 2024-05-31T07:51:51.057799+00:00 19994330.289542984217 27870462.999986618757 262864793.289525896311 1 60461.327685802 2024-05-31T07:51:52.053261+00:00 19994330.289916191250 27870463.000003106892 262864793.289915591478 1 60461.327697518 2024-05-31T07:51:53.065570+00:00 19994330.289775632322 27870462.999988958240 262864793.289760917425 1 60461.327709148 2024-05-31T07:51:54.070348+00:00 19994330.289508175105 27870463.000005882233 262864793.289510339499 1 60461.327720779 2024-05-31T07:51:55.075322+00:00 19994330.289855234325 27870463.000048983842 262864793.289900541306 1 60461.327732285 2024-05-31T07:51:56.069422+00:00 19994330.289812751114 27870463.000021412969 262864793.289830446243 1 60461.327743848 2024-05-31T07:51:57.068459+00:00 19994330.289752483368 27870463.000045921654 262864793.289794713259 1 60461.327755600 2024-05-31T07:51:58.083866+00:00 19994330.289409380406 27870463.000000458211 262864793.289406120777 1 60461.327767013 2024-05-31T07:51:59.069878+00:00 19994330.289969552308 27870463.000010669231 262864793.289976537228 1 60461.327778627 2024-05-31T07:52:00.073361+00:00 19994330.289637975395 27870462.999945584685 262864793.289579868317 1 60461.327790133 2024-05-31T07:52:01.067512+00:00 19994330.289827279747 27870462.999990954995 262864793.289814531803 1 60461.327801772 2024-05-31T07:52:02.073128+00:00 19994330.289929375052 27870462.999980814755 262864793.289906501770 1 60461.327813304 2024-05-31T07:52:03.069434+00:00 19994330.289692893624 27870462.999967429787 262864793.289656639099 1 60461.327824774 2024-05-31T07:52:04.060503+00:00 19994330.289663173258 27870462.999988835305 262864793.289648294449 1 60461.327836393 2024-05-31T07:52:05.064372+00:00 19994330.289813887328 27870463.000018838793 262864793.289829015732 1 60461.327848023 2024-05-31T07:52:06.069192+00:00 19994330.289784360677 27870463.000063989311 262864793.289844661951 1 60461.327859574 2024-05-31T07:52:07.067151+00:00 19994330.289938014001 27870462.999973766506 262864793.289908081293 1 60461.327871135 2024-05-31T07:52:08.066033+00:00 19994330.289705853909 27870462.999924883246 262864793.289627045393 1 60461.327882714 2024-05-31T07:52:09.066435+00:00 19994330.289957877249 27870463.000010915101 262864793.289965093136 1 60461.327894221 2024-05-31T07:52:10.060647+00:00 19994330.289834082127 27870463.000053942204 262864793.289884328842 1 60461.327905906 2024-05-31T07:52:11.070255+00:00 19994330.289888210595 27870462.999980222434 262864793.289864718914 1 60461.327917357 2024-05-31T07:52:12.059636+00:00 19994330.289596114308 27870462.999999575317 262864793.289591997862 1 60461.327929095 2024-05-31T07:52:13.073786+00:00 19994330.289757598191 27870463.000027701259 262864793.289781630039 1 60461.327940656 2024-05-31T07:52:14.072684+00:00 19994330.289766460657 27870463.000013958663 262864793.289776712656 1 60461.327952077 2024-05-31T07:52:15.059423+00:00 19994330.289750266820 27870462.999989695847 262864793.289736270905 1 60461.327963690 2024-05-31T07:52:16.062814+00:00 19994330.289876252413 27870463.000024095178 262864793.289896637201 1 60461.327975344 2024-05-31T07:52:17.069716+00:00 19994330.289620067924 27870463.000013407320 262864793.289629787207 1 60461.327986784 2024-05-31T07:52:18.058117+00:00 19994330.289764385670 27870462.999970477074 262864793.289731144905 1 60461.327998308 2024-05-31T07:52:19.053813+00:00 19994330.289536088705 27870462.999969124794 262864793.289501518011 1 60461.328010220 2024-05-31T07:52:20.082992+00:00 19994330.289915565401 27870463.000011797994 262864793.289923667908 1 60461.328021501 2024-05-31T07:52:21.057653+00:00 19994330.289850607514 27870463.000020876527 262864793.289867758751 1 60461.328033046 2024-05-31T07:52:22.055186+00:00 19994330.289733648300 27870463.000040281564 262864793.289770245552 1 60461.328044611 2024-05-31T07:52:23.054447+00:00 19994330.289929389954 27870462.999983776361 262864793.289909482002 1 60461.328056246 2024-05-31T07:52:24.059627+00:00 19994330.289783146232 27870462.999992083758 262864793.289771527052 1 60461.328067754 2024-05-31T07:52:25.053943+00:00 19994330.289818160236 27870462.999989368021 262864793.289803832769 1 60461.328079352 2024-05-31T07:52:26.055978+00:00 19994330.289820853621 27870463.000002268702 262864793.289819419384 1 60461.328090921 2024-05-31T07:52:27.055524+00:00 19994330.289436381310 27870462.999971460551 262864793.289404124022 1 60461.328102527 2024-05-31T07:52:28.058296+00:00 19994330.289588022977 27870463.000012554228 262864793.289596885443 1 60461.328114116 2024-05-31T07:52:29.059594+00:00 19994330.289955999702 27870462.999992642552 262864793.289944946766 1 60461.328125698 2024-05-31T07:52:30.060360+00:00 19994330.289775431156 27870463.000008553267 262864793.289780288935 1 60461.328137265 2024-05-31T07:52:31.059713+00:00 19994330.289674241096 27870463.000013127923 262864793.289683669806 1 60461.328148829 2024-05-31T07:52:32.058861+00:00 19994330.289689805359 27870463.000010691583 262864793.289696812630 1 60461.328160359 2024-05-31T07:52:33.054994+00:00 19994330.289705865085 27870463.000002223998 262864793.289704412222 1 60461.328171913 2024-05-31T07:52:34.053287+00:00 19994330.289633531123 27870463.000003490597 262864793.289633333683 1 60461.328183506 2024-05-31T07:52:35.054897+00:00 19994330.289636008441 27870462.999978497624 262864793.289610803127 1 60461.328195145 2024-05-31T07:52:36.060552+00:00 19994330.289908029139 27870462.999993171543 262864793.289897501469 1 60461.328206652 2024-05-31T07:52:37.054724+00:00 19994330.289723616093 27870463.000018604100 262864793.289738506079 1 60461.328218301 2024-05-31T07:52:38.061230+00:00 19994330.289812978357 27870463.000046230853 262864793.289855509996 1 60461.328229835 2024-05-31T07:52:39.057749+00:00 19994330.289670355618 27870463.000015594065 262864793.289682239294 1 60461.328241393 2024-05-31T07:52:40.056331+00:00 19994330.289668738842 27870463.000005934387 262864793.289670974016 1 60461.328252926 2024-05-31T07:52:41.052836+00:00 19994330.289668858051 27870462.999996319413 262864793.289661467075 1 60461.328264531 2024-05-31T07:52:42.055466+00:00 19994330.289892718196 27870463.000015646219 262864793.289904654026 1 60461.328276191 2024-05-31T07:52:43.062904+00:00 19994330.289814278483 27870463.000050816685 262864793.289861381054 1 60461.328287662 2024-05-31T07:52:44.054040+00:00 19994330.289764247835 27870462.999977849424 262864793.289738416672 1 60461.328299230 2024-05-31T07:52:45.053519+00:00 19994330.289627078921 27870463.000006604940 262864793.289629995823 1 60461.328311001 2024-05-31T07:52:46.070471+00:00 19994330.289693582803 27870462.999992247671 262864793.289682149887 1 60461.328322602 2024-05-31T07:52:47.072846+00:00 19994330.289778247476 27870463.000019691885 262864793.289794266224 1 60461.328334181 2024-05-31T07:52:48.073247+00:00 19994330.289786551148 27870463.000024128705 262864793.289806991816 1 60461.328345570 2024-05-31T07:52:49.057275+00:00 19994330.289584089071 27870462.999982215464 262864793.289562612772 1 60461.328357266 2024-05-31T07:52:50.067793+00:00 19994330.289688516408 27870462.999987430871 262864793.289672255516 1 60461.328368859 2024-05-31T07:52:51.069415+00:00 19994330.289664708078 27870463.000003460795 262864793.289664477110 1 60461.328380491 2024-05-31T07:52:52.074408+00:00 19994330.289503656328 27870462.999960716814 262864793.289460688829 1 60461.328391898 2024-05-31T07:52:53.060022+00:00 19994330.289963074028 27870462.999998617917 262864793.289958000183 1 60461.328403594 2024-05-31T07:52:54.070548+00:00 19994330.289613496512 27870463.000005990267 262864793.289615780115 1 60461.328415266 2024-05-31T07:52:55.078956+00:00 19994330.289636146277 27870462.999983709306 262864793.289616137743 1 60461.328426749 2024-05-31T07:52:56.071138+00:00 19994330.289779037237 27870462.999991960824 262864793.289767295122 1 60461.328438350 2024-05-31T07:52:57.073418+00:00 19994330.289779242128 27870462.999970234931 262864793.289745777845 1 60461.328449889 2024-05-31T07:52:58.070427+00:00 19994330.289911627769 27870463.000011209399 262864793.289919137955 1 60461.328461454 2024-05-31T07:52:59.069649+00:00 19994330.289686109871 27870463.000028349459 262864793.289710760117 1 60461.328473248 2024-05-31T07:53:00.088623+00:00 19994330.289569608867 27870462.999986898154 262864793.289552807808 1 60461.328484606 2024-05-31T07:53:01.069919+00:00 19994330.289529759437 27870462.999997992069 262864793.289524078369 1 60461.328496454 2024-05-31T07:53:02.093667+00:00 19994330.290082503110 27870463.000019449741 262864793.290098279715 1 60461.328507648 2024-05-31T07:53:03.060768+00:00 19994330.289465863258 27870463.000018056482 262864793.289480239153 1 60461.328519122 2024-05-31T07:53:04.052165+00:00 19994330.289929505438 27870462.999966423959 262864793.289892226458 1 60461.328530735 2024-05-31T07:53:05.055507+00:00 19994330.289498832077 27870463.000047463924 262864793.289542615414 1 60461.328542274 2024-05-31T07:53:06.052513+00:00 19994330.289808291942 27870462.999982431531 262864793.289787024260 1 60461.328553844 2024-05-31T07:53:07.052143+00:00 19994330.289810121059 27870463.000011380762 262864793.289817810059 1 60461.328565482 2024-05-31T07:53:08.057668+00:00 19994330.290017437190 27870463.000033192337 262864793.290046930313 1 60461.328577035 2024-05-31T07:53:09.055805+00:00 19994330.289839591831 27870462.999997306615 262864793.289833217859 1 60461.328588574 2024-05-31T07:53:10.052830+00:00 19994330.289593674242 27870463.000014070421 262864793.289604038000 1 60461.328600117 2024-05-31T07:53:11.050159+00:00 19994330.289895337075 27870462.999955058098 262864793.289846688509 1 60461.328611731 2024-05-31T07:53:12.053523+00:00 19994330.289840228856 27870462.999994508922 262864793.289831042290 1 60461.328623265 2024-05-31T07:53:13.050058+00:00 19994330.289759371430 27870462.999969135970 262864793.289724797010 1 60461.328634873 2024-05-31T07:53:14.053006+00:00 19994330.289914164692 27870463.000038355589 262864793.289948821068 1 60461.328646510 2024-05-31T07:53:15.058472+00:00 19994330.289892159402 27870462.999986521900 262864793.289875000715 1 60461.328658035 2024-05-31T07:53:16.054247+00:00 19994330.289493881166 27870463.000007823110 262864793.289498001337 1 60461.328669798 2024-05-31T07:53:17.070551+00:00 19994330.289693426341 27870463.000011883676 262864793.289701610804 1 60461.328681368 2024-05-31T07:53:18.070194+00:00 19994330.290117558092 27870463.000026460737 262864793.290140330791 1 60461.328693032 2024-05-31T07:53:19.078000+00:00 19994330.289631180465 27870463.000007163733 262864793.289634644985 1 60461.328704625 2024-05-31T07:53:20.079602+00:00 19994330.290007002652 27870462.999977454543 262864793.289980769157 1 60461.328716029 2024-05-31T07:53:21.064958+00:00 19994330.289787832648 27870463.000026047230 262864793.289810180664 1 60461.328727678 2024-05-31T07:53:22.071370+00:00 19994330.289519473910 27870462.999981120229 262864793.289496898651 1 60461.328739258 2024-05-31T07:53:23.071849+00:00 19994330.289784178138 27870462.999998908490 262864793.289779365063 1 60461.328750858 2024-05-31T07:53:24.074156+00:00 19994330.289763003588 27870462.999989494681 262864793.289748817682 1 60461.328762391 2024-05-31T07:53:25.070579+00:00 19994330.289544593543 27870462.999954197556 262864793.289495080709 1 60461.328773923 2024-05-31T07:53:26.066913+00:00 19994330.289921656251 27870462.999992810190 262864793.289910793304 1 60461.328785567 2024-05-31T07:53:27.073007+00:00 19994330.289703622460 27870463.000019095838 262864793.289719045162 1 60461.328797137 2024-05-31T07:53:28.072683+00:00 19994330.289738837630 27870462.999974768609 262864793.289709895849 1 60461.328808543 2024-05-31T07:53:29.058123+00:00 19994330.289654623717 27870463.000012565404 262864793.289663493633 1 60461.328820541 2024-05-31T07:53:30.094750+00:00 19994330.289952870458 27870462.999997198582 262864793.289946377277 1 60461.328831906 2024-05-31T07:53:31.076707+00:00 19994330.289969373494 27870463.000004291534 262864793.289969980717 1 60461.328843411 2024-05-31T07:53:32.070682+00:00 19994330.289712335914 27870463.000039920211 262864793.289748579264 1 60461.328854940 2024-05-31T07:53:33.066788+00:00 19994330.289642661810 27870463.000028871000 262864793.289667844772 1 60461.328866515 2024-05-31T07:53:34.066891+00:00 19994330.289438474923 27870462.999993849546 262864793.289428651333 1 60461.328878233 2024-05-31T07:53:35.079326+00:00 19994330.289756912738 27870462.999987673014 262864793.289740890265 1 60461.328889698 2024-05-31T07:53:36.069916+00:00 19994330.289544101804 27870462.999980732799 262864793.289521157742 1 60461.328901180 2024-05-31T07:53:37.061937+00:00 19994330.289706781507 27870462.999976228923 262864793.289679288864 1 60461.328912889 2024-05-31T07:53:38.073570+00:00 19994330.289699580520 27870463.000014085323 262864793.289709985256 1 60461.328924456 2024-05-31T07:53:39.072975+00:00 19994330.289860673249 27870463.000026009977 262864793.289882987738 1 60461.328936053 2024-05-31T07:53:40.074934+00:00 19994330.289699070156 27870462.999978289008 262864793.289673686028 1 60461.328947478 2024-05-31T07:53:41.062144+00:00 19994330.289659854025 27870463.000004388392 262864793.289660543203 1 60461.328959114 2024-05-31T07:53:42.067466+00:00 19994330.289619933814 27870463.000061437488 262864793.289677679539 1 60461.328970634 2024-05-31T07:53:43.062782+00:00 19994330.289833694696 27870463.000025104731 262864793.289855092764 1 60461.328982283 2024-05-31T07:53:44.069306+00:00 19994330.290123376995 27870462.999983910471 262864793.290103584528 1 60461.328993800 2024-05-31T07:53:45.064313+00:00 19994330.289719671011 27870463.000000756234 262864793.289716720581 1 60461.329005458 2024-05-31T07:53:46.071586+00:00 19994330.289647355676 27870463.000010393560 262864793.289654076099 1 60461.329016950 2024-05-31T07:53:47.064502+00:00 19994330.289664797485 27870462.999979600310 262864793.289640724659 1 60461.329028418 2024-05-31T07:53:48.055323+00:00 19994330.290007993579 27870462.999994169921 262864793.289998471737 1 60461.329040116 2024-05-31T07:53:49.066043+00:00 19994330.289638612419 27870462.999991819263 262864793.289626747370 1 60461.329051893 2024-05-31T07:53:50.083575+00:00 19994330.289690125734 27870462.999983802438 262864793.289670228958 1 60461.329063385 2024-05-31T07:53:51.076447+00:00 19994330.289923291653 27870462.999987114221 262864793.289906710386 1 60461.329074839 2024-05-31T07:53:52.066055+00:00 19994330.289953649044 27870462.999985635281 262864793.289935588837 1 60461.329086307 2024-05-31T07:53:53.056959+00:00 19994330.289799291641 27870463.000001024455 262864793.289796620607 1 60461.329098025 2024-05-31T07:53:54.069375+00:00 19994330.289645478129 27870463.000016234815 262864793.289658010006 1 60461.329109650 2024-05-31T07:53:55.073727+00:00 19994330.289829168469 27870463.000008430332 262864793.289833903313 1 60461.329121153 2024-05-31T07:53:56.067655+00:00 19994330.289829935879 27870462.999987699091 262864793.289813935757 1 60461.329132817 2024-05-31T07:53:57.075415+00:00 19994330.289658002555 27870463.000054936856 262864793.289709240198 1 60461.329144340 2024-05-31T07:53:58.071011+00:00 19994330.289669077843 27870462.999996233732 262864793.289661616087 1 60461.329155929 2024-05-31T07:53:59.072303+00:00 19994330.289877425879 27870462.999966748059 262864793.289840459824 1 60461.329167663 2024-05-31T07:54:00.086103+00:00 19994330.289761405438 27870462.999962519854 262864793.289720207453 1 60461.329179007 2024-05-31T07:54:01.066202+00:00 19994330.289724647999 27870463.000017926097 262864793.289738893509 1 60461.329190589 2024-05-31T07:54:02.066828+00:00 19994330.289483904839 27870463.000012379140 262864793.289492577314 1 60461.329202167 2024-05-31T07:54:03.067235+00:00 19994330.289691273123 27870463.000029146671 262864793.289716720581 1 60461.329213620 2024-05-31T07:54:04.056767+00:00 19994330.289916392416 27870463.000013481826 262864793.289926171303 1 60461.329225312 2024-05-31T07:54:05.066938+00:00 19994330.289609923959 27870463.000013239682 262864793.289619445801 1 60461.329236989 2024-05-31T07:54:06.075854+00:00 19994330.289848592132 27870463.000031664968 262864793.289876550436 1 60461.329248378 2024-05-31T07:54:07.059821+00:00 19994330.289896346629 27870462.999978370965 262864793.289871007204 1 60461.329260136 2024-05-31T07:54:08.075737+00:00 19994330.289677731693 27870463.000020518899 262864793.289694547653 1 60461.329271633 2024-05-31T07:54:09.069071+00:00 19994330.289727110416 27870463.000021602958 262864793.289745032787 1 60461.329283211 2024-05-31T07:54:10.069434+00:00 19994330.289731919765 27870462.999943338335 262864793.289671570063 1 60461.329294888 2024-05-31T07:54:11.078348+00:00 19994330.289861623198 27870462.999943856150 262864793.289801776409 1 60461.329306329 2024-05-31T07:54:12.066811+00:00 19994330.289728377014 27870463.000014159828 262864793.289738833904 1 60461.329317952 2024-05-31T07:54:13.071013+00:00 19994330.289865925908 27870463.000004176050 262864793.289866387844 1 60461.329329611 2024-05-31T07:54:14.078355+00:00 19994330.289750318974 27870462.999992858618 262864793.289739459753 1 60461.329341061 2024-05-31T07:54:15.067725+00:00 19994330.289761319757 27870463.000024862587 262864793.289782464504 1 60461.329352656 2024-05-31T07:54:16.069487+00:00 19994330.289776381105 27870463.000010330230 262864793.289783030748 1 60461.329364269 2024-05-31T07:54:17.072804+00:00 19994330.289634510875 27870463.000014156103 262864793.289644956589 1 60461.329375798 2024-05-31T07:54:18.068926+00:00 19994330.289783939719 27870463.000012226403 262864793.289792478085 1 60461.329387329 2024-05-31T07:54:19.065244+00:00 19994330.289728462696 27870463.000002563000 262864793.289727330208 1 60461.329398781 2024-05-31T07:54:20.054676+00:00 19994330.289771165699 27870462.999968722463 262864793.289736181498 1 60461.329410390 2024-05-31T07:54:21.057720+00:00 19994330.289882212877 27870462.999997019768 262864793.289875537157 1 60461.329421918 2024-05-31T07:54:22.053700+00:00 19994330.289540525526 27870463.000012233853 262864793.289549052715 1 60461.329433526 2024-05-31T07:54:23.056644+00:00 19994330.289728682488 27870462.999993745238 262864793.289718717337 1 60461.329445206 2024-05-31T07:54:24.065817+00:00 19994330.289707947522 27870463.000005993992 262864793.289710253477 1 60461.329456724 2024-05-31T07:54:25.060957+00:00 19994330.289617057890 27870463.000010009855 262864793.289623379707 1 60461.329468206 2024-05-31T07:54:26.052947+00:00 19994330.289807640016 27870462.999994758517 262864793.289798706770 1 60461.329479808 2024-05-31T07:54:27.055427+00:00 19994330.289635121822 27870462.999979887158 262864793.289611309767 1 60461.329491498 2024-05-31T07:54:28.065434+00:00 19994330.289596647024 27870462.999999344349 262864793.289592295885 1 60461.329502973 2024-05-31T07:54:29.056830+00:00 19994330.289835896343 27870462.999992832541 262864793.289825052023 1 60461.329514515 2024-05-31T07:54:30.054053+00:00 19994330.289844840765 27870463.000036869198 262864793.289878010750 1 60461.329526081 2024-05-31T07:54:31.053383+00:00 19994330.290100790560 27870462.999974325299 262864793.290071398020 1 60461.329537684 2024-05-31T07:54:32.055929+00:00 19994330.289751544595 27870462.999975729734 262864793.289723575115 1 60461.329549249 2024-05-31T07:54:33.055145+00:00 19994330.289681762457 27870462.999989733100 262864793.289667814970 1 60461.329560870 2024-05-31T07:54:34.059169+00:00 19994330.289768535644 27870463.000012446195 262864793.289777308702 1 60461.329572374 2024-05-31T07:54:35.053168+00:00 19994330.289719872177 27870463.000002894551 262864793.289719074965 1 60461.329583941 2024-05-31T07:54:36.052455+00:00 19994330.289534613490 27870462.999964568764 262864793.289495468140 1 60461.329595541 2024-05-31T07:54:37.054704+00:00 19994330.289641790092 27870462.999997682869 262864793.289635777473 1 60461.329607141 2024-05-31T07:54:38.057010+00:00 19994330.289889659733 27870462.999972444028 262864793.289858400822 1 60461.329618732 2024-05-31T07:54:39.058500+00:00 19994330.289744161069 27870462.999981358647 262864793.289721816778 1 60461.329630307 2024-05-31T07:54:40.058517+00:00 19994330.289690718055 27870462.999977879226 262864793.289664924145 1 60461.329641833 2024-05-31T07:54:41.054346+00:00 19994330.289817571640 27870462.999993603677 262864793.289807468653 1 60461.329653406 2024-05-31T07:54:42.054256+00:00 19994330.289671745151 27870463.000017791986 262864793.289685845375 1 60461.329664985 2024-05-31T07:54:43.054690+00:00 19994330.289693448693 27870462.999975148588 262864793.289664894342 1 60461.329676642 2024-05-31T07:54:44.061883+00:00 19994330.289691224694 27870463.000025019050 262864793.289712548256 1 60461.329688131 2024-05-31T07:54:45.054526+00:00 19994330.290007229894 27870463.000010132790 262864793.290013670921 1 60461.329699766 2024-05-31T07:54:46.059800+00:00 19994330.289817642421 27870463.000007327646 262864793.289821267128 1 60461.329711440 2024-05-31T07:54:47.068399+00:00 19994330.289686173201 27870463.000026676804 262864793.289709150791 1 60461.329723032 2024-05-31T07:54:48.069956+00:00 19994330.289761107415 27870463.000015348196 262864793.289772748947 1 60461.329734639 2024-05-31T07:54:49.072850+00:00 19994330.289758276194 27870463.000020876527 262864793.289775431156 1 60461.329746026 2024-05-31T07:54:50.056613+00:00 19994330.289660945535 27870462.999993972480 262864793.289651215076 1 60461.329757711 2024-05-31T07:54:51.066228+00:00 19994330.289857007563 27870462.999993644655 262864793.289846956730 1 60461.329769347 2024-05-31T07:54:52.071567+00:00 19994330.289742577821 27870463.000006847084 262864793.289745748043 1 60461.329780940 2024-05-31T07:54:53.073214+00:00 19994330.289708521217 27870463.000012792647 262864793.289717614651 1 60461.329792495 2024-05-31T07:54:54.071554+00:00 19994330.289552841336 27870462.999995514750 262864793.289544671774 1 60461.329803959 2024-05-31T07:54:55.062105+00:00 19994330.289789173752 27870462.999984115362 262864793.289769589901 1 60461.329815607 2024-05-31T07:54:56.068398+00:00 19994330.289797857404 27870462.999926511198 262864793.289720654488 1 60461.329827146 2024-05-31T07:54:57.065390+00:00 19994330.289818108082 27870462.999956555665 262864793.289770960808 1 60461.329838750 2024-05-31T07:54:58.067979+00:00 19994330.289701011032 27870463.000034108758 262864793.289731413126 1 60461.329850404 2024-05-31T07:54:59.074911+00:00 19994330.289800431579 27870462.999995451421 262864793.289792180061 1 60461.329862190 2024-05-31T07:55:00.093252+00:00 19994330.289778105915 27870462.999974288046 262864793.289748698473 1 60461.329873560 2024-05-31T07:55:01.075573+00:00 19994330.289765641093 27870463.000010877848 262864793.289772808552 1 60461.329885294 2024-05-31T07:55:02.089359+00:00 19994330.289692007005 27870463.000014599413 262864793.289702922106 1 60461.329896634 2024-05-31T07:55:03.069147+00:00 19994330.289700821042 27870463.000039506704 262864793.289736628532 1 60461.329908122 2024-05-31T07:55:04.061733+00:00 19994330.289999518543 27870463.000014450401 262864793.290010273457 1 60461.329919627 2024-05-31T07:55:05.055794+00:00 19994330.289915438741 27870462.999984696507 262864793.289896428585 1 60461.329931336 2024-05-31T07:55:06.067366+00:00 19994330.289749465883 27870462.999987766147 262864793.289733558893 1 60461.329942784 2024-05-31T07:55:07.056566+00:00 19994330.289553727955 27870463.000008624047 262864793.289558649063 1 60461.329954525 2024-05-31T07:55:08.070939+00:00 19994330.289884477854 27870462.999941211194 262864793.289821982384 1 60461.329965902 2024-05-31T07:55:09.053962+00:00 19994330.289800167084 27870463.000016991049 262864793.289813458920 1 60461.329977520 2024-05-31T07:55:10.057749+00:00 19994330.289354283363 27870463.000028215349 262864793.289378821850 1 60461.329989058 2024-05-31T07:55:11.054647+00:00 19994330.289706334472 27870463.000009402633 262864793.289712071419 1 60461.330000616 2024-05-31T07:55:12.053230+00:00 19994330.289835367352 27870462.999995168298 262864793.289826840162 1 60461.330012267 2024-05-31T07:55:13.059863+00:00 19994330.289883505553 27870463.000017601997 262864793.289897412062 1 60461.330023807 2024-05-31T07:55:14.056879+00:00 19994330.289683911949 27870463.000000346452 262864793.289680570364 1 60461.330035333 2024-05-31T07:55:15.052748+00:00 19994330.289769008756 27870462.999988995492 262864793.289754331112 1 60461.330046886 2024-05-31T07:55:16.050935+00:00 19994330.289731223136 27870463.000020433217 262864793.289747983217 1 60461.330058519 2024-05-31T07:55:17.056025+00:00 19994330.289646860212 27870463.000007659197 262864793.289650827646 1 60461.330070077 2024-05-31T07:55:18.054643+00:00 19994330.289761245251 27870463.000016793609 262864793.289774358273 1 60461.330081627 2024-05-31T07:55:19.052563+00:00 19994330.289790004492 27870462.999988503754 262864793.289774805307 1 60461.330093254 2024-05-31T07:55:20.057137+00:00 19994330.289794407785 27870462.999998420477 262864793.289789140224 1 60461.330104886 2024-05-31T07:55:21.062129+00:00 19994330.289701398462 27870463.000031951815 262864793.289729654789 1 60461.330116364 2024-05-31T07:55:22.053869+00:00 19994330.289810013026 27870463.000046975911 262864793.289853274822 1 60461.330127953 2024-05-31T07:55:23.055140+00:00 19994330.289869144559 27870463.000039398670 262864793.289904832840 1 60461.330139497 2024-05-31T07:55:24.052573+00:00 19994330.289576556534 27870462.999951921403 262864793.289524793625 1 60461.330151186 2024-05-31T07:55:25.062501+00:00 19994330.289809208363 27870463.000002034009 262864793.289807528257 1 60461.330162844 2024-05-31T07:55:26.069704+00:00 19994330.289854038507 27870462.999986886978 262864793.289837241173 1 60461.330174251 2024-05-31T07:55:27.055300+00:00 19994330.289486080408 27870463.000019587576 262864793.289501965046 1 60461.330185813 2024-05-31T07:55:28.054270+00:00 19994330.289944242686 27870463.000014390796 262864793.289954930544 1 60461.330197413 2024-05-31T07:55:29.056455+00:00 19994330.289607197046 27870462.999979071319 262864793.289582580328 1 60461.330208932 2024-05-31T07:55:30.051686+00:00 19994330.290000736713 27870462.999957580119 262864793.289954632521 1 60461.330220524 2024-05-31T07:55:31.053268+00:00 19994330.289611514658 27870462.999944824725 262864793.289552658796 1 60461.330232196 2024-05-31T07:55:32.061702+00:00 19994330.289662275463 27870463.000001426786 262864793.289660006762 1 60461.330243671 2024-05-31T07:55:33.053155+00:00 19994330.289791639894 27870463.000003632158 262864793.289791584015 1 60461.330255233 2024-05-31T07:55:34.052135+00:00 19994330.289845839143 27870463.000011786819 262864793.289853930473 1 60461.330266797 2024-05-31T07:55:35.051218+00:00 19994330.289940994233 27870462.999994967133 262864793.289932250977 1 60461.330278469 2024-05-31T07:55:36.059761+00:00 19994330.289553321898 27870463.000011984259 262864793.289561599493 1 60461.330290017 2024-05-31T07:55:37.057449+00:00 19994330.289882097393 27870463.000021092594 262864793.289899498224 1 60461.330301607 2024-05-31T07:55:38.058898+00:00 19994330.289874795824 27870462.999967377633 262864793.289838463068 1 60461.330313157 2024-05-31T07:55:39.056809+00:00 19994330.289641663432 27870463.000009607524 262864793.289647579193 1 60461.330324774 2024-05-31T07:55:40.060427+00:00 19994330.289731666446 27870462.999974265695 262864793.289702236652 1 60461.330336289 2024-05-31T07:55:41.055381+00:00 19994330.289656914771 27870463.000001147389 262864793.289654344320 1 60461.330347833 2024-05-31T07:55:42.052769+00:00 19994330.289841763675 27870463.000018406659 262864793.289856493473 1 60461.330359391 2024-05-31T07:55:43.051381+00:00 19994330.289702992886 27870463.000004142523 262864793.289703428745 1 60461.330370973 2024-05-31T07:55:44.052042+00:00 19994330.289633780718 27870463.000024333596 262864793.289654403925 1 60461.330382613 2024-05-31T07:55:45.057778+00:00 19994330.290033489466 27870463.000007808208 262864793.290037602186 1 60461.330394362 2024-05-31T07:55:46.072856+00:00 19994330.289491951466 27870462.999985948205 262864793.289474189281 1 60461.330405936 2024-05-31T07:55:47.072866+00:00 19994330.289847552776 27870463.000011000782 262864793.289854854345 1 60461.330417463 2024-05-31T07:55:48.068803+00:00 19994330.289678685367 27870462.999952498823 262864793.289627492428 1 60461.330428922 2024-05-31T07:55:49.058846+00:00 19994330.289663076401 27870462.999998215586 262864793.289657592773 1 60461.330440855 2024-05-31T07:55:50.089856+00:00 19994330.289760742337 27870463.000019796193 262864793.289776831865 1 60461.330452051 2024-05-31T07:55:51.057170+00:00 19994330.289561249316 27870462.999984454364 262864793.289541989565 1 60461.330463652 2024-05-31T07:55:52.059596+00:00 19994330.289874371141 27870462.999982532114 262864793.289853215218 1 60461.330475403 2024-05-31T07:55:53.074809+00:00 19994330.289696507156 27870462.999958004802 262864793.289650827646 1 60461.330486925 2024-05-31T07:55:54.070304+00:00 19994330.289612788707 27870463.000004827976 262864793.289613932371 1 60461.330498481 2024-05-31T07:55:55.068766+00:00 19994330.289676528424 27870462.999994643033 262864793.289667457342 1 60461.330509963 2024-05-31T07:55:56.060783+00:00 19994330.289774972945 27870462.999987129122 262864793.289758414030 1 60461.330521551 2024-05-31T07:55:57.061991+00:00 19994330.289799407125 27870463.000023376197 262864793.289819061756 1 60461.330533202 2024-05-31T07:55:58.068658+00:00 19994330.289726655930 27870462.999998539686 262864793.289721488953 1 60461.330544774 2024-05-31T07:55:59.068516+00:00 19994330.289955042303 27870463.000002477318 262864793.289953827858 1 60461.330556571 2024-05-31T07:56:00.087714+00:00 19994330.289711065590 27870462.999976985157 262864793.289684355259 1 60461.330567994 2024-05-31T07:56:01.074653+00:00 19994330.289629973471 27870462.999975826591 262864793.289602100849 1 60461.330579537 2024-05-31T07:56:02.072015+00:00 19994330.289676260203 27870462.999985687435 262864793.289658248425 1 60461.330590935 2024-05-31T07:56:03.056789+00:00 19994330.289549797773 27870462.999973587692 262864793.289519697428 1 60461.330602581 2024-05-31T07:56:04.062956+00:00 19994330.290013339370 27870463.000009346753 262864793.290019005537 1 60461.330614208 2024-05-31T07:56:05.067557+00:00 19994330.289607916027 27870463.000004932284 262864793.289609164000 1 60461.330625746 2024-05-31T07:56:06.064498+00:00 19994330.289740588516 27870462.999998278916 262864793.289735168219 1 60461.330637376 2024-05-31T07:56:07.069250+00:00 19994330.289878316224 27870462.999978024513 262864793.289852648973 1 60461.330648965 2024-05-31T07:56:08.070540+00:00 19994330.289849702269 27870462.999970417470 262864793.289816409349 1 60461.330660326 2024-05-31T07:56:09.052212+00:00 19994330.289565965533 27870462.999967064708 262864793.289529323578 1 60461.330671961 2024-05-31T07:56:10.057415+00:00 19994330.289654444903 27870463.000009004027 262864793.289659738541 1 60461.330683662 2024-05-31T07:56:11.068367+00:00 19994330.289899487048 27870463.000019948930 262864793.289915740490 1 60461.330695161 2024-05-31T07:56:12.061872+00:00 19994330.289586458355 27870462.999996203929 262864793.289578974247 1 60461.330706615 2024-05-31T07:56:13.051573+00:00 19994330.289821669459 27870462.999999828637 262864793.289817810059 1 60461.330718287 2024-05-31T07:56:14.059999+00:00 19994330.289999850094 27870463.000014156103 262864793.290010303259 1 60461.330729840 2024-05-31T07:56:15.058198+00:00 19994330.289597943425 27870462.999948084354 262864793.289542317390 1 60461.330741473 2024-05-31T07:56:16.063267+00:00 19994330.289716247469 27870463.000005140901 262864793.289717674255 1 60461.330753192 2024-05-31T07:56:17.075812+00:00 19994330.289870146662 27870463.000024873763 262864793.289891332388 1 60461.330764575 2024-05-31T07:56:18.059304+00:00 19994330.289755474776 27870462.999998074025 262864793.289749830961 1 60461.330776075 2024-05-31T07:56:19.052893+00:00 19994330.289820108563 27870462.999998599291 262864793.289815008640 1 60461.330787728 2024-05-31T07:56:20.059660+00:00 19994330.289810918272 27870463.000013057142 262864793.289820283651 1 60461.330799691 2024-05-31T07:56:21.093340+00:00 19994330.289764527231 27870462.999979205430 262864793.289740025997 1 60461.330811041 2024-05-31T07:56:22.073953+00:00 19994330.289797838777 27870463.000015877187 262864793.289810031652 1 60461.330822676 2024-05-31T07:56:23.079202+00:00 19994330.289961669594 27870462.999996628612 262864793.289954602718 1 60461.330834086 2024-05-31T07:56:24.064982+00:00 19994330.289988737553 27870462.999999020249 262864793.289984047413 1 60461.330845562 2024-05-31T07:56:25.056578+00:00 19994330.289674594998 27870463.000010967255 262864793.289681851864 1 60461.330857210 2024-05-31T07:56:26.062942+00:00 19994330.289715897292 27870462.999977339059 262864793.289689540863 1 60461.330868963 2024-05-31T07:56:27.078437+00:00 19994330.289738316089 27870462.999999102205 262864793.289733737707 1 60461.330880653 2024-05-31T07:56:28.088396+00:00 19994330.289970759302 27870462.999982662499 262864793.289949715137 1 60461.330891900 2024-05-31T07:56:29.060143+00:00 19994330.289710190147 27870463.000036787242 262864793.289743274450 1 60461.330903385 2024-05-31T07:56:30.052500+00:00 19994330.289811141789 27870462.999996904284 262864793.289804339409 1 60461.330914962 2024-05-31T07:56:31.052685+00:00 19994330.289633084089 27870463.000039186329 262864793.289668589830 1 60461.330926523 2024-05-31T07:56:32.051594+00:00 19994330.289545234293 27870463.000036649406 262864793.289578199387 1 60461.330938113 2024-05-31T07:56:33.052974+00:00 19994330.289892286062 27870463.000024937093 262864793.289913535118 1 60461.330949821 2024-05-31T07:56:34.064535+00:00 19994330.290035307407 27870463.000004660338 262864793.290036261082 1 60461.330961312 2024-05-31T07:56:35.057333+00:00 19994330.289741870016 27870463.000006187707 262864793.289744377136 1 60461.330973072 2024-05-31T07:56:36.073436+00:00 19994330.289710186422 27870462.999956917018 262864793.289663404226 1 60461.330984523 2024-05-31T07:56:37.062729+00:00 19994330.289899587631 27870463.000054795295 262864793.289950698614 1 60461.330996013 2024-05-31T07:56:38.055542+00:00 19994330.289705097675 27870462.999958705157 262864793.289660096169 1 60461.331007721 2024-05-31T07:56:39.067070+00:00 19994330.289988372475 27870463.000065270811 262864793.290049940348 1 60461.331019198 2024-05-31T07:56:40.058647+00:00 19994330.289514686912 27870463.000010583550 262864793.289521574974 1 60461.331030759 2024-05-31T07:56:41.057576+00:00 19994330.289555791765 27870463.000004954636 262864793.289557039738 1 60461.331042322 2024-05-31T07:56:42.056671+00:00 19994330.289670221508 27870462.999978736043 262864793.289645254612 1 60461.331053893 2024-05-31T07:56:43.056365+00:00 19994330.289827797562 27870462.999982524663 262864793.289806634188 1 60461.331065496 2024-05-31T07:56:44.058858+00:00 19994330.289748832583 27870462.999996509403 262864793.289741635323 1 60461.331077091 2024-05-31T07:56:45.060695+00:00 19994330.289897479117 27870462.999983273447 262864793.289877057076 1 60461.331088684 2024-05-31T07:56:46.062270+00:00 19994330.289982795715 27870463.000033162534 262864793.290012270212 1 60461.331100449 2024-05-31T07:56:47.078826+00:00 19994330.289553202689 27870463.000004250556 262864793.289553761482 1 60461.331111954 2024-05-31T07:56:48.072787+00:00 19994330.289701625705 27870462.999951552600 262864793.289649486542 1 60461.331123786 2024-05-31T07:56:49.095095+00:00 19994330.289805360138 27870463.000014103949 262864793.289815753698 1 60461.331135261 2024-05-31T07:56:50.086540+00:00 19994330.289815656841 27870462.999989658594 262864793.289801627398 1 60461.331146748 2024-05-31T07:56:51.079031+00:00 19994330.289791278541 27870462.999977186322 262864793.289764761925 1 60461.331158347 2024-05-31T07:56:52.081235+00:00 19994330.289685532451 27870462.999963734299 262864793.289645552635 1 60461.331169628 2024-05-31T07:56:53.055847+00:00 19994330.289598256350 27870463.000006306916 262864793.289600878954 1 60461.331181344 2024-05-31T07:56:54.068089+00:00 19994330.289756242186 27870462.999986294657 262864793.289738833904 1 60461.331193020 2024-05-31T07:56:55.076922+00:00 19994330.289789721370 27870462.999993517995 262864793.289779543877 1 60461.331204541 2024-05-31T07:56:56.072368+00:00 19994330.289709698409 27870462.999987002462 262864793.289692997932 1 60461.331216096 2024-05-31T07:56:57.070695+00:00 19994330.289847277105 27870463.000022109598 262864793.289865702391 1 60461.331227590 2024-05-31T07:56:58.063755+00:00 19994330.289807301015 27870462.999996006489 262864793.289799600840 1 60461.331239085 2024-05-31T07:56:59.056968+00:00 19994330.289776254445 27870462.999988600612 262864793.289761185646 1 60461.331251039 2024-05-31T07:57:00.089755+00:00 19994330.289758734405 27870462.999997645617 262864793.289752691984 1 60461.331262405 2024-05-31T07:57:01.071772+00:00 19994330.289478126913 27870462.999987013638 262864793.289461433887 1 60461.331273842 2024-05-31T07:57:02.059973+00:00 19994330.289932753891 27870463.000007975847 262864793.289937049150 1 60461.331285533 2024-05-31T07:57:03.070110+00:00 19994330.289748467505 27870462.999957401305 262864793.289702177048 1 60461.331297105 2024-05-31T07:57:04.069877+00:00 19994330.289841528982 27870462.999993871897 262864793.289831697941 1 60461.331308665 2024-05-31T07:57:05.068653+00:00 19994330.289572112262 27870462.999997150153 262864793.289565563202 1 60461.331320154 2024-05-31T07:57:06.061286+00:00 19994330.289774205536 27870463.000023264438 262864793.289793789387 1 60461.331331698 2024-05-31T07:57:07.058713+00:00 19994330.289811220020 27870463.000036146492 262864793.289843678474 1 60461.331343248 2024-05-31T07:57:08.056640+00:00 19994330.289775148034 27870463.000039868057 262864793.289811313152 1 60461.331354857 2024-05-31T07:57:09.059702+00:00 19994330.289741434157 27870462.999989170581 262864793.289726912975 1 60461.331366431 2024-05-31T07:57:10.059651+00:00 19994330.289821099490 27870462.999986577779 262864793.289803981781 1 60461.331377948 2024-05-31T07:57:11.054724+00:00 19994330.289636652917 27870462.999979157001 262864793.289612114429 1 60461.331389578 2024-05-31T07:57:12.059557+00:00 19994330.289547871798 27870463.000022482127 262864793.289566636086 1 60461.331401111 2024-05-31T07:57:13.055953+00:00 19994330.289839144796 27870462.999978780746 262864793.289814233780 1 60461.331412843 2024-05-31T07:57:14.069662+00:00 19994330.289984628558 27870462.999983005226 262864793.289963960648 1 60461.331424288 2024-05-31T07:57:15.058428+00:00 19994330.289725799114 27870463.000031810254 262864793.289753913879 1 60461.331435890 2024-05-31T07:57:16.060900+00:00 19994330.289472870529 27870462.999977868050 262864793.289447039366 1 60461.331447423 2024-05-31T07:57:17.057325+00:00 19994330.289990976453 27870463.000020351261 262864793.290007650852 1 60461.331458972 2024-05-31T07:57:18.055215+00:00 19994330.289738215506 27870462.999959945679 262864793.289694458246 1 60461.331470770 2024-05-31T07:57:19.074525+00:00 19994330.289771463722 27870462.999971289188 262864793.289739072323 1 60461.331482121 2024-05-31T07:57:20.055223+00:00 19994330.289817228913 27870463.000018317252 262864793.289831876755 1 60461.331493690 2024-05-31T07:57:21.054790+00:00 19994330.289707455784 27870463.000031165779 262864793.289734929800 1 60461.331505240 2024-05-31T07:57:22.052726+00:00 19994330.289713636041 27870463.000021327287 262864793.289731264114 1 60461.331516842 2024-05-31T07:57:23.055130+00:00 19994330.289969041944 27870463.000028327107 262864793.289993643761 1 60461.331528392 2024-05-31T07:57:24.053046+00:00 19994330.289454557002 27870463.000012926757 262864793.289463788271 1 60461.331540063 2024-05-31T07:57:25.061448+00:00 19994330.289767954499 27870462.999990344048 262864793.289754599333 1 60461.331551599 2024-05-31T07:57:26.058203+00:00 19994330.290052749217 27870463.000030975789 262864793.290080010891 1 60461.331563160 2024-05-31T07:57:27.056984+00:00 19994330.289855413139 27870463.000031590462 262864793.289883315563 1 60461.331574720 2024-05-31T07:57:28.055810+00:00 19994330.289811573923 27870463.000025387853 262864793.289833277464 1 60461.331586356 2024-05-31T07:57:29.061169+00:00 19994330.289798781276 27870462.999968420714 262864793.289763510227 1 60461.331597885 2024-05-31T07:57:30.057282+00:00 19994330.289520617574 27870463.000011004508 262864793.289527922869 1 60461.331609475 2024-05-31T07:57:31.058696+00:00 19994330.289701391011 27870462.999992020428 262864793.289689719677 1 60461.331621095 2024-05-31T07:57:32.062612+00:00 19994330.289779074490 27870462.999967355281 262864793.289742738008 1 60461.331632559 2024-05-31T07:57:33.053135+00:00 19994330.289651192725 27870463.000050168484 262864793.289697647095 1 60461.331644257 2024-05-31T07:57:34.063823+00:00 19994330.289641302079 27870463.000000275671 262864793.289637863636 1 60461.331655774 2024-05-31T07:57:35.058871+00:00 19994330.289614144713 27870462.999984186143 262864793.289594620466 1 60461.331667285 2024-05-31T07:57:36.053465+00:00 19994330.289879158139 27870463.000005375594 262864793.289880812168 1 60461.331678860 2024-05-31T07:57:37.053527+00:00 19994330.289607748389 27870463.000008437783 262864793.289612472057 1 60461.331690468 2024-05-31T07:57:38.056469+00:00 19994330.289659015834 27870462.999992899597 262864793.289648234844 1 60461.331702029 2024-05-31T07:57:39.055351+00:00 19994330.289945878088 27870463.000010844320 262864793.289953023195 1 60461.331713592 2024-05-31T07:57:40.054359+00:00 19994330.289510540664 27870462.999971918762 262864793.289478778839 1 60461.331725158 2024-05-31T07:57:41.053666+00:00 19994330.289785776287 27870462.999976873398 262864793.289758950472 1 60461.331736730 2024-05-31T07:57:42.053517+00:00 19994330.289817810059 27870462.999942332506 262864793.289756447077 1 60461.331748306 2024-05-31T07:57:43.053629+00:00 19994330.289550378919 27870463.000002715737 262864793.289549410343 1 60461.331760021 2024-05-31T07:57:44.065787+00:00 19994330.289801552892 27870463.000014554709 262864793.289812386036 1 60461.331771445 2024-05-31T07:57:45.052865+00:00 19994330.289871875197 27870462.999971427023 262864793.289839595556 1 60461.331783033 2024-05-31T07:57:46.054036+00:00 19994330.289976160973 27870463.000018477440 262864793.289990931749 1 60461.331794586 2024-05-31T07:57:47.052264+00:00 19994330.289733413607 27870462.999996051192 262864793.289725780487 1 60461.331806174 2024-05-31T07:57:48.053499+00:00 19994330.289673026651 27870462.999973095953 262864793.289642423391 1 60461.331817742 2024-05-31T07:57:49.052873+00:00 19994330.289528720081 27870463.000002454966 262864793.289527475834 1 60461.331829325 2024-05-31T07:57:50.053719+00:00 19994330.289932522923 27870463.000000283122 262864793.289929121733 1 60461.331840962 2024-05-31T07:57:51.059104+00:00 19994330.289908867329 27870462.999981101602 262864793.289886265993 1 60461.331852484 2024-05-31T07:57:52.054628+00:00 19994330.289680555463 27870462.999997980893 262864793.289674818516 1 60461.331864053 2024-05-31T07:57:53.054185+00:00 19994330.289862118661 27870462.999991398305 262864793.289849817753 1 60461.331875696 2024-05-31T07:57:54.060164+00:00 19994330.289732910693 27870462.999998264015 262864793.289727479219 1 60461.331887256 2024-05-31T07:57:55.058922+00:00 19994330.289811544120 27870462.999997593462 262864793.289805442095 1 60461.331898853 2024-05-31T07:57:56.060885+00:00 19994330.289648260921 27870462.999998107553 262864793.289642661810 1 60461.331910362 2024-05-31T07:57:57.055266+00:00 19994330.289739955217 27870463.000001572073 262864793.289737850428 1 60461.331921905 2024-05-31T07:57:58.052577+00:00 19994330.289833810180 27870463.000058300793 262864793.289888411760 1 60461.331933566 2024-05-31T07:57:59.060142+00:00 19994330.289809670299 27870462.999983221292 262864793.289789199829 1 60461.331945072 2024-05-31T07:58:00.054240+00:00 19994330.289937458932 27870463.000002395362 262864793.289936155081 1 60461.331956624 2024-05-31T07:58:01.052324+00:00 19994330.289656400681 27870462.999997522682 262864793.289650231600 1 60461.331968487 2024-05-31T07:58:02.077308+00:00 19994330.289801057428 27870462.999965101480 262864793.289762467146 1 60461.331979888 2024-05-31T07:58:03.062287+00:00 19994330.289707817137 27870462.999984025955 262864793.289688140154 1 60461.331991429 2024-05-31T07:58:04.059461+00:00 19994330.289848301560 27870463.000083427876 262864793.289928019047 1 60461.332003097 2024-05-31T07:58:05.067579+00:00 19994330.290020499378 27870463.000033464283 262864793.290050268173 1 60461.332014493 2024-05-31T07:58:06.052201+00:00 19994330.289847727865 27870462.999975021929 262864793.289819061756 1 60461.332026065 2024-05-31T07:58:07.052055+00:00 19994330.289671521634 27870462.999968912452 262864793.289636731148 1 60461.332037873 2024-05-31T07:58:08.072217+00:00 19994330.289776790887 27870462.999985288829 262864793.289758384228 1 60461.332049389 2024-05-31T07:58:09.067225+00:00 19994330.289817169309 27870462.999982628971 262864793.289796113968 1 60461.332061018 2024-05-31T07:58:10.071980+00:00 19994330.289727266878 27870462.999949190766 262864793.289672762156 1 60461.332072470 2024-05-31T07:58:11.061447+00:00 19994330.289880197495 27870463.000038798898 262864793.289915293455 1 60461.332084040 2024-05-31T07:58:12.061021+00:00 19994330.289892997593 27870463.000023264438 262864793.289912581444 1 60461.332095550 2024-05-31T07:58:13.055505+00:00 19994330.289525836706 27870462.999998975545 262864793.289521127939 1 60461.332107617 2024-05-31T07:58:14.098079+00:00 19994330.289672572166 27870462.999974835664 262864793.289643734694 1 60461.332118885 2024-05-31T07:58:15.071631+00:00 19994330.289727687836 27870463.000018991530 262864793.289742976427 1 60461.332130292 2024-05-31T07:58:16.057228+00:00 19994330.289598122239 27870463.000010017306 262864793.289604425430 1 60461.332141992 2024-05-31T07:58:17.068125+00:00 19994330.289584506303 27870462.999977603555 262864793.289558410645 1 60461.332153468 2024-05-31T07:58:18.059642+00:00 19994330.289716154337 27870462.999963413924 262864793.289675861597 1 60461.332164988 2024-05-31T07:58:19.054972+00:00 19994330.289782147855 27870463.000009793788 262864793.289788246155 1 60461.332176624 2024-05-31T07:58:20.060301+00:00 19994330.289673149586 27870462.999979726970 262864793.289649188519 1 60461.332188409 2024-05-31T07:58:21.078522+00:00 19994330.289668418467 27870462.999982390553 262864793.289647102356 1 60461.332199684 2024-05-31T07:58:22.052704+00:00 19994330.289965372533 27870462.999995615333 262864793.289957284927 1 60461.332211416 2024-05-31T07:58:23.066341+00:00 19994330.289680287242 27870463.000040940940 262864793.289717555046 1 60461.332222876 2024-05-31T07:58:24.056478+00:00 19994330.289798319340 27870462.999996684492 262864793.289791315794 1 60461.332234484 2024-05-31T07:58:25.059405+00:00 19994330.289563156664 27870463.000011116266 262864793.289570569992 1 60461.332246047 2024-05-31T07:58:26.058395+00:00 19994330.289748251438 27870462.999975431710 262864793.289719998837 1 60461.332257607 2024-05-31T07:58:27.057269+00:00 19994330.289382319897 27870463.000025287271 262864793.289403885603 1 60461.332269250 2024-05-31T07:58:28.063247+00:00 19994330.289749886841 27870462.999995525926 262864793.289741724730 1 60461.332280694 2024-05-31T07:58:29.051975+00:00 19994330.289860274643 27870462.999963864684 262864793.289820462465 1 60461.332292308 2024-05-31T07:58:30.055387+00:00 19994330.289757922292 27870463.000016126782 262864793.289770364761 1 60461.332303921 2024-05-31T07:58:31.058795+00:00 19994330.289745628834 27870462.999958053231 262864793.289699971676 1 60461.332315428 2024-05-31T07:58:32.052940+00:00 19994330.289589945227 27870462.999971549958 262864793.289557784796 1 60461.332327082 2024-05-31T07:58:33.059919+00:00 19994330.289621680975 27870463.000016301870 262864793.289634287357 1 60461.332338558 2024-05-31T07:58:34.051356+00:00 19994330.289790749550 27870463.000009935349 262864793.289796978235 1 60461.332350142 2024-05-31T07:58:35.052302+00:00 19994330.289672993124 27870463.000023033470 262864793.289692342281 1 60461.332361721 2024-05-31T07:58:36.052629+00:00 19994330.290010873228 27870462.999974969774 262864793.289982140064 1 60461.332373332 2024-05-31T07:58:37.055896+00:00 19994330.289800032973 27870462.999949976802 262864793.289746344090 1 60461.332384918 2024-05-31T07:58:38.056919+00:00 19994330.289733536541 27870462.999994367361 262864793.289724200964 1 60461.332396591 2024-05-31T07:58:39.065436+00:00 19994330.289537481964 27870462.999973546714 262864793.289507329464 1 60461.332408021 2024-05-31T07:58:40.053031+00:00 19994330.289762578905 27870463.000015404075 262864793.289774298668 1 60461.332419608 2024-05-31T07:58:41.054117+00:00 19994330.289807692170 27870462.999978654087 262864793.289782643318 1 60461.332431197 2024-05-31T07:58:42.055417+00:00 19994330.289670493454 27870463.000030893832 262864793.289697706699 1 60461.332442782 2024-05-31T07:58:43.056340+00:00 19994330.289628013968 27870463.000005573034 262864793.289629876614 1 60461.332454392 2024-05-31T07:58:44.059489+00:00 19994330.289668355137 27870462.999998155981 262864793.289662808180 1 60461.332465911 2024-05-31T07:58:45.054758+00:00 19994330.289766807109 27870463.000018343329 262864793.289781481028 1 60461.332477547 2024-05-31T07:58:46.060080+00:00 19994330.289852332324 27870463.000095698982 262864793.289944320917 1 60461.332489066 2024-05-31T07:58:47.055299+00:00 19994330.289461240172 27870462.999968972057 262864793.289426505566 1 60461.332500635 2024-05-31T07:58:48.054852+00:00 19994330.289777677506 27870462.999982032925 262864793.289756000042 1 60461.332512239 2024-05-31T07:58:49.057464+00:00 19994330.289826016873 27870462.999998085201 262864793.289820402861 1 60461.332523836 2024-05-31T07:58:50.059442+00:00 19994330.289738085121 27870462.999995086342 262864793.289729475975 1 60461.332535429 2024-05-31T07:58:51.061055+00:00 19994330.289668947458 27870462.999977480620 262864793.289642721415 1 60461.332546913 2024-05-31T07:58:52.053275+00:00 19994330.289777312428 27870462.999963324517 262864793.289736926556 1 60461.332558509 2024-05-31T07:58:53.055224+00:00 19994330.289702575654 27870462.999994806945 262864793.289693683386 1 60461.332570076 2024-05-31T07:58:54.054543+00:00 19994330.289683919400 27870462.999985091388 262864793.289665311575 1 60461.332581643 2024-05-31T07:58:55.053931+00:00 19994330.289811786264 27870463.000018130988 262864793.289826214314 1 60461.332593225 2024-05-31T07:58:56.054617+00:00 19994330.289475347847 27870463.000027682632 262864793.289499342442 1 60461.332604839 2024-05-31T07:58:57.058148+00:00 19994330.289987388998 27870462.999959323555 262864793.289943009615 1 60461.332616398 2024-05-31T07:58:58.056811+00:00 19994330.289861917496 27870462.999994333833 262864793.289852559566 1 60461.332627956 2024-05-31T07:58:59.055361+00:00 19994330.289899539202 27870463.000016596168 262864793.289912432432 1 60461.332639603 2024-05-31T07:59:00.061673+00:00 19994330.289676930755 27870463.000014506280 262864793.289687752724 1 60461.332651117 2024-05-31T07:59:01.056539+00:00 19994330.289497800171 27870462.999920528382 262864793.289414614439 1 60461.332663008 2024-05-31T07:59:02.083929+00:00 19994330.289997398853 27870462.999982584268 262864793.289976298809 1 60461.332674228 2024-05-31T07:59:03.053248+00:00 19994330.289783410728 27870463.000023130327 262864793.289802849293 1 60461.332685779 2024-05-31T07:59:04.051309+00:00 19994330.289919767529 27870463.000006079674 262864793.289922147989 1 60461.332697438 2024-05-31T07:59:05.058622+00:00 19994330.289663739502 27870462.999975118786 262864793.289635151625 1 60461.332709011 2024-05-31T07:59:06.058556+00:00 19994330.290106020868 27870463.000002138317 262864793.290104478598 1 60461.332720523 2024-05-31T07:59:07.053220+00:00 19994330.289721235633 27870462.999974828213 262864793.289692342281 1 60461.332732121 2024-05-31T07:59:08.055257+00:00 19994330.289668425918 27870463.000016383827 262864793.289681136608 1 60461.332743664 2024-05-31T07:59:09.052587+00:00 19994330.289935790002 27870462.999978508800 262864793.289910614491 1 60461.332755311 2024-05-31T07:59:10.058919+00:00 19994330.289607875049 27870463.000019788742 262864793.289623975754 1 60461.332766807 2024-05-31T07:59:11.052101+00:00 19994330.289755042642 27870462.999992884696 262864793.289744228125 1 60461.332778394 2024-05-31T07:59:12.053275+00:00 19994330.289835043252 27870462.999983396381 262864793.289814740419 1 60461.332789964 2024-05-31T07:59:13.052858+00:00 19994330.289701305330 27870463.000020142645 262864793.289717763662 1 60461.332801528 2024-05-31T07:59:14.051999+00:00 19994330.289786871523 27870462.999982114881 262864793.289765298367 1 60461.332813106 2024-05-31T07:59:15.052366+00:00 19994330.289705410600 27870462.999975036830 262864793.289676725864 1 60461.332824684 2024-05-31T07:59:16.052680+00:00 19994330.290039300919 27870463.000018790364 262864793.290054380894 1 60461.332836272 2024-05-31T07:59:17.053882+00:00 19994330.289501097053 27870463.000014986843 262864793.289512395859 1 60461.332847850 2024-05-31T07:59:18.054257+00:00 19994330.289919994771 27870462.999990206212 262864793.289906501770 1 60461.332859403 2024-05-31T07:59:19.052353+00:00 19994330.289464961737 27870462.999977361411 262864793.289438605309 1 60461.332870981 2024-05-31T07:59:20.052788+00:00 19994330.289853226393 27870463.000009141862 262864793.289858669043 1 60461.332882611 2024-05-31T07:59:21.057547+00:00 19994330.290190197527 27870463.000006951392 262864793.290193438530 1 60461.332894130 2024-05-31T07:59:22.052810+00:00 19994330.289633836597 27870463.000007793307 262864793.289637953043 1 60461.332905721 2024-05-31T07:59:23.054276+00:00 19994330.289784450084 27870463.000015709549 262864793.289796471596 1 60461.332917274 2024-05-31T07:59:24.052469+00:00 19994330.289537124336 27870462.999980043620 262864793.289513468742 1 60461.332928872 2024-05-31T07:59:25.054522+00:00 19994330.289617758244 27870462.999995984137 262864793.289610028267 1 60461.332940409 2024-05-31T07:59:26.051357+00:00 19994330.290016371757 27870463.000002648681 262864793.290015339851 1 60461.332951983 2024-05-31T07:59:27.051313+00:00 19994330.289824884385 27870462.999977584928 262864793.289798766375 1 60461.332963570 2024-05-31T07:59:28.052438+00:00 19994330.289894193411 27870463.000034503639 262864793.289925009012 1 60461.332975162 2024-05-31T07:59:29.054013+00:00 19994330.289774112403 27870463.000050507486 262864793.289820939302 1 60461.332986738 2024-05-31T07:59:30.054133+00:00 19994330.289589028805 27870462.999998837709 262864793.289584159851 1 60461.332998382 2024-05-31T07:59:31.060208+00:00 19994330.289781339467 27870463.000033356249 262864793.289810985327 1 60461.333009944 2024-05-31T07:59:32.059192+00:00 19994330.289976436645 27870462.999999679625 262864793.289972424507 1 60461.333021458 2024-05-31T07:59:33.053969+00:00 19994330.290051072836 27870463.000028338283 262864793.290075719357 1 60461.333033049 2024-05-31T07:59:34.055462+00:00 19994330.289648152888 27870463.000013623387 262864793.289658069611 1 60461.333044604 2024-05-31T07:59:35.053772+00:00 19994330.289693322033 27870463.000068798661 262864793.289758414030 1 60461.333056221 2024-05-31T07:59:36.057480+00:00 19994330.289692450315 27870462.999992284924 262864793.289681047201 1 60461.333067791 2024-05-31T07:59:37.057086+00:00 19994330.289458721876 27870462.999949816614 262864793.289404839277 1 60461.333079335 2024-05-31T07:59:38.054588+00:00 19994330.290198773146 27870463.000027451664 262864793.290222525597 1 60461.333090961 2024-05-31T07:59:39.058988+00:00 19994330.289808690548 27870463.000053219497 262864793.289858222008 1 60461.333102477 2024-05-31T07:59:40.054033+00:00 19994330.289888087660 27870462.999970011413 262864793.289854407310 1 60461.333114038 2024-05-31T07:59:41.052855+00:00 19994330.289546445012 27870463.000019013882 262864793.289561748505 1 60461.333125617 2024-05-31T07:59:42.053317+00:00 19994330.289755642414 27870462.999961581081 262864793.289713531733 1 60461.333137231 2024-05-31T07:59:43.056783+00:00 19994330.289756610990 27870462.999994833022 262864793.289747774601 1 60461.333148798 2024-05-31T07:59:44.056154+00:00 19994330.289642386138 27870463.000022634864 262864793.289661347866 1 60461.333160351 2024-05-31T07:59:45.054287+00:00 19994330.289830546826 27870462.999984517694 262864793.289811342955 1 60461.333171900 2024-05-31T07:59:46.052210+00:00 19994330.289717853069 27870462.999995145947 262864793.289709299803 1 60461.333183540 2024-05-31T07:59:47.057838+00:00 19994330.289834510535 27870462.999959871173 262864793.289790689945 1 60461.333195042 2024-05-31T07:59:48.051661+00:00 19994330.289651513100 27870463.000005662441 262864793.289653480053 1 60461.333206696 2024-05-31T07:59:49.058471+00:00 19994330.289754204452 27870463.000025775284 262864793.289776295424 1 60461.333218212 2024-05-31T07:59:50.053503+00:00 19994330.289834473282 27870462.999992750585 262864793.289823532104 1 60461.333229774 2024-05-31T07:59:51.052473+00:00 19994330.289831347764 27870462.999974071980 262864793.289801716805 1 60461.333241372 2024-05-31T07:59:52.054531+00:00 19994330.289615225047 27870463.000059794635 262864793.289671301842 1 60461.333252898 2024-05-31T07:59:53.050424+00:00 19994330.289727669209 27870462.999992158264 262864793.289716124535 1 60461.333264486 2024-05-31T07:59:54.051618+00:00 19994330.289898212999 27870463.000023514032 262864793.289918035269 1 60461.333276088 2024-05-31T07:59:55.054051+00:00 19994330.289755109698 27870463.000007394701 262864793.289758801460 1 60461.333287674 2024-05-31T07:59:56.055054+00:00 19994330.289883650839 27870462.999998461455 262864793.289878398180 1 60461.333299219 2024-05-31T07:59:57.052473+00:00 19994330.289826612920 27870462.999966971576 262864793.289789885283 1 60461.333310845 2024-05-31T07:59:58.056980+00:00 19994330.289794314653 27870462.999994840473 262864793.289785474539 1 60461.333322360 2024-05-31T07:59:59.051894+00:00 19994330.289696928114 27870463.000007074326 262864793.289700299501 1 60461.333333950 2024-05-31T08:00:00.053251+00:00 19994330.289656743407 27870463.000050444156 262864793.289703488350 1 60461.333345546 2024-05-31T08:00:01.055213+00:00 19994330.289698589593 27870462.999995172024 262864793.289690077305 1 60461.333357426 2024-05-31T08:00:02.081614+00:00 19994330.289690852165 27870463.000012278557 262864793.289699435234 1 60461.333370323 2024-05-31T08:00:03.195940+00:00 19994330.289706140757 27870462.999978195876 262864793.289680629969 1 60461.333380526 2024-05-31T08:00:04.077464+00:00 19994330.289787415415 27870463.000027630478 262864793.289811342955 1 60461.333391918 2024-05-31T08:00:05.061728+00:00 19994330.289807774127 27870462.999995734543 262864793.289799809456 1 60461.333403648 2024-05-31T08:00:06.075196+00:00 19994330.289771813899 27870463.000012498349 262864793.289780616760 1 60461.333415280 2024-05-31T08:00:07.080204+00:00 19994330.290041156113 27870463.000000622123 262864793.290038079023 1 60461.333426838 2024-05-31T08:00:08.078842+00:00 19994330.289743844420 27870463.000038586557 262864793.289778739214 1 60461.333438392 2024-05-31T08:00:09.077102+00:00 19994330.289654172957 27870462.999982211739 262864793.289632678032 1 60461.333450022 2024-05-31T08:00:10.081868+00:00 19994330.289531931281 27870462.999993890524 262864793.289522111416 1 60461.333461429 2024-05-31T08:00:11.067419+00:00 19994330.289579972625 27870463.000013437122 262864793.289589703083 1 60461.333473085 2024-05-31T08:00:12.074590+00:00 19994330.289828360081 27870463.000018339604 262864793.289842993021 1 60461.333484586 2024-05-31T08:00:13.068236+00:00 19994330.289985220879 27870462.999935526401 262864793.289917051792 1 60461.333496209 2024-05-31T08:00:14.072484+00:00 19994330.290010102093 27870463.000042133033 262864793.290048539639 1 60461.333507631 2024-05-31T08:00:15.059313+00:00 19994330.289646625519 27870463.000000175089 262864793.289643108845 1 60461.333519253 2024-05-31T08:00:16.063476+00:00 19994330.289770688862 27870463.000036619604 262864793.289803624153 1 60461.333531472 2024-05-31T08:00:17.119216+00:00 19994330.289954420179 27870463.000016648322 262864793.289967387915 1 60461.333542433 2024-05-31T08:00:18.066208+00:00 19994330.289467725903 27870462.999991767108 262864793.289455801249 1 60461.333554112 2024-05-31T08:00:19.075306+00:00 19994330.289915572852 27870462.999992460012 262864793.289904326200 1 60461.333565748 2024-05-31T08:00:20.080648+00:00 19994330.289670530707 27870463.000004675239 262864793.289671510458 1 60461.333577130 2024-05-31T08:00:21.064013+00:00 19994330.289921328425 27870463.000015277416 262864793.289932906628 1 60461.333588618 2024-05-31T08:00:22.056621+00:00 19994330.289838366210 27870462.999971155077 262864793.289805829525 1 60461.333600602 2024-05-31T08:00:23.092038+00:00 19994330.289690308273 27870463.000020790845 262864793.289707422256 1 60461.333611741 2024-05-31T08:00:24.054380+00:00 19994330.289804711938 27870462.999988511205 262864793.289789497852 1 60461.333623369 2024-05-31T08:00:25.059108+00:00 19994330.289443846792 27870463.000001762062 262864793.289441913366 1 60461.333634897 2024-05-31T08:00:26.055104+00:00 19994330.289768073708 27870463.000029049814 262864793.289793431759 1 60461.333646466 2024-05-31T08:00:27.054611+00:00 19994330.289752844721 27870462.999997217208 262864793.289746373892 1 60461.333658127 2024-05-31T08:00:28.062134+00:00 19994330.289572861046 27870463.000004798174 262864793.289573967457 1 60461.333669689 2024-05-31T08:00:29.061164+00:00 19994330.290092661977 27870462.999984581023 262864793.290073573589 1 60461.333681257 2024-05-31T08:00:30.060540+00:00 19994330.289817918092 27870462.999952223152 262864793.289766460657 1 60461.333692770 2024-05-31T08:00:31.055267+00:00 19994330.289756216109 27870463.000001173466 262864793.289753675461 1 60461.333704436 2024-05-31T08:00:32.063259+00:00 19994330.289732966572 27870463.000006388873 262864793.289735645056 1 60461.333715985 2024-05-31T08:00:33.061116+00:00 19994330.289893638343 27870463.000023290515 262864793.289913237095 1 60461.333727465 2024-05-31T08:00:34.052956+00:00 19994330.289684001356 27870463.000008668751 262864793.289688974619 1 60461.333739079 2024-05-31T08:00:35.056423+00:00 19994330.289829939604 27870463.000034481287 262864793.289860725403 1 60461.333750629 2024-05-31T08:00:36.054375+00:00 19994330.289893157780 27870463.000000122935 262864793.289889574051 1 60461.333762188 2024-05-31T08:00:37.053095+00:00 19994330.289709188044 27870463.000009685755 262864793.289715170860 1 60461.333773827 2024-05-31T08:00:38.058614+00:00 19994330.289792612195 27870463.000016469508 262864793.289805412292 1 60461.333785372 2024-05-31T08:00:39.056168+00:00 19994330.290061738342 27870463.000028107315 262864793.290086150169 1 60461.333796975 2024-05-31T08:00:40.058678+00:00 19994330.289729159325 27870462.999972097576 262864793.289697557688 1 60461.333808532 2024-05-31T08:00:41.057169+00:00 19994330.289832901210 27870462.999998033047 262864793.289827227592 1 60461.333820555 2024-05-31T08:00:42.095967+00:00 19994330.289730008692 27870463.000004034489 262864793.289730340242 1 60461.333831729 2024-05-31T08:00:43.061379+00:00 19994330.289659786969 27870462.999986451119 262864793.289642542601 1 60461.333843275 2024-05-31T08:00:44.058939+00:00 19994330.289835952222 27870463.000035457313 262864793.289867728949 1 60461.333854785 2024-05-31T08:00:45.053463+00:00 19994330.289717495441 27870463.000015906990 262864793.289729714394 1 60461.333866399 2024-05-31T08:00:46.056851+00:00 19994330.289885487407 27870463.000025119632 262864793.289906919003 1 60461.333877991 2024-05-31T08:00:47.058459+00:00 19994330.289663676172 27870463.000001788139 262864793.289661765099 1 60461.333889513 2024-05-31T08:00:48.053896+00:00 19994330.289703581482 27870462.999966077507 262864793.289665967226 1 60461.333901288 2024-05-31T08:00:49.071267+00:00 19994330.289713684469 27870462.999971147627 262864793.289681136608 1 60461.333913043 2024-05-31T08:00:50.086939+00:00 19994330.289760913700 27870463.000028733164 262864793.289785951376 1 60461.333924451 2024-05-31T08:00:51.072589+00:00 19994330.289886347950 27870462.999975677580 262864793.289858341217 1 60461.333935909 2024-05-31T08:00:52.062533+00:00 19994330.289712119848 27870462.999991808087 262864793.289700239897 1 60461.333947554 2024-05-31T08:00:53.068675+00:00 19994330.289849471301 27870463.000033628196 262864793.289879381657 1 60461.333959117 2024-05-31T08:00:54.067663+00:00 19994330.289711683989 27870462.999995298684 262864793.289703279734 1 60461.333970737 2024-05-31T08:00:55.071691+00:00 19994330.289751447737 27870462.999991096556 262864793.289738833904 1 60461.333982320 2024-05-31T08:00:56.072466+00:00 19994330.289542701095 27870463.000024862587 262864793.289563864470 1 60461.333993861 2024-05-31T08:00:57.069578+00:00 19994330.289802994579 27870462.999996382743 262864793.289795696735 1 60461.334005418 2024-05-31T08:00:58.068143+00:00 19994330.289585955441 27870462.999982636422 262864793.289564877748 1 60461.334017035 2024-05-31T08:00:59.071799+00:00 19994330.289826985449 27870463.000035010278 262864793.289858311415 1 60461.334028703 2024-05-31T08:01:00.079909+00:00 19994330.289629168808 27870462.999940551817 262864793.289566010237 1 60461.334040171 2024-05-31T08:01:01.070832+00:00 19994330.289608564228 27870462.999987810850 262864793.289592683315 1 60461.334051557 2024-05-31T08:01:02.054529+00:00 19994330.289973508567 27870463.000019486994 262864793.289989292622 1 60461.334063212 2024-05-31T08:01:03.061542+00:00 19994330.289618946612 27870462.999980378896 262864793.289595633745 1 60461.334074821 2024-05-31T08:01:04.064575+00:00 19994330.289919108152 27870462.999993842095 262864793.289909243584 1 60461.334086373 2024-05-31T08:01:05.062682+00:00 19994330.289712142199 27870462.999998532236 262864793.289706975222 1 60461.334097814 2024-05-31T08:01:06.051098+00:00 19994330.289541583508 27870462.999952513725 262864793.289490401745 1 60461.334109535 2024-05-31T08:01:07.063820+00:00 19994330.289622053504 27870463.000014353544 262864793.289632737637 1 60461.334120990 2024-05-31T08:01:08.053517+00:00 19994330.289409141988 27870462.999977607280 262864793.289383053780 1 60461.334132553 2024-05-31T08:01:09.052570+00:00 19994330.289800286293 27870463.000022131950 262864793.289818733931 1 60461.334144196 2024-05-31T08:01:10.058592+00:00 19994330.289529044181 27870462.999983057380 262864793.289508432150 1 60461.334155704 2024-05-31T08:01:11.052840+00:00 19994330.289925534278 27870463.000062532723 262864793.289984375238 1 60461.334167288 2024-05-31T08:01:12.053631+00:00 19994330.289634801447 27870462.999976657331 262864793.289607763290 1 60461.334178862 2024-05-31T08:01:13.053685+00:00 19994330.289859648794 27870463.000001534820 262864793.289857506752 1 60461.334190424 2024-05-31T08:01:14.052630+00:00 19994330.289597358555 27870462.999999526888 262864793.289593189955 1 60461.334202035 2024-05-31T08:01:15.055857+00:00 19994330.289835538715 27870463.000011678785 262864793.289843529463 1 60461.334213601 2024-05-31T08:01:16.055166+00:00 19994330.289744418114 27870463.000023800880 262864793.289764523506 1 60461.334225332 2024-05-31T08:01:17.068715+00:00 19994330.289568528533 27870462.999982893467 262864793.289547741413 1 60461.334236987 2024-05-31T08:01:18.075662+00:00 19994330.289628244936 27870463.000014718622 262864793.289639264345 1 60461.334248577 2024-05-31T08:01:19.077025+00:00 19994330.289865486324 27870463.000014100224 262864793.289875894785 1 60461.334260340 2024-05-31T08:01:20.093412+00:00 19994330.289580620825 27870462.999967712909 262864793.289544641972 1 60461.334271653 2024-05-31T08:01:21.070833+00:00 19994330.289710935205 27870463.000021010637 262864793.289728254080 1 60461.334283268 2024-05-31T08:01:22.074361+00:00 19994330.289876140654 27870463.000037636608 262864793.289910078049 1 60461.334294881 2024-05-31T08:01:23.077678+00:00 19994330.289897248149 27870462.999990697950 262864793.289884269238 1 60461.334306367 2024-05-31T08:01:24.070081+00:00 19994330.289889343083 27870462.999988656491 262864793.289874285460 1 60461.334317946 2024-05-31T08:01:25.070510+00:00 19994330.289677537978 27870463.000018492341 262864793.289692312479 1 60461.334329529 2024-05-31T08:01:26.071311+00:00 19994330.289491247386 27870463.000027950853 262864793.289515495300 1 60461.334341098 2024-05-31T08:01:27.070831+00:00 19994330.289808735251 27870462.999999959022 262864793.289804995060 1 60461.334352634 2024-05-31T08:01:28.067610+00:00 19994330.290036667138 27870462.999994914979 262864793.290027886629 1 60461.334364252 2024-05-31T08:01:29.071365+00:00 19994330.289565850049 27870462.999963864684 262864793.289526045322 1 60461.334376018 2024-05-31T08:01:30.087970+00:00 19994330.289654348046 27870462.999962981790 262864793.289613634348 1 60461.334387440 2024-05-31T08:01:31.074843+00:00 19994330.289618734270 27870462.999999612570 262864793.289614647627 1 60461.334398971 2024-05-31T08:01:32.071083+00:00 19994330.289639990777 27870462.999992415309 262864793.289628714323 1 60461.334410612 2024-05-31T08:01:33.076858+00:00 19994330.290025617927 27870463.000011455268 262864793.290033370256 1 60461.334422133 2024-05-31T08:01:34.072307+00:00 19994330.289710167795 27870463.000006180257 262864793.289712637663 1 60461.334433717 2024-05-31T08:01:35.073154+00:00 19994330.289756584913 27870463.000000946224 262864793.289753854275 1 60461.334445064 2024-05-31T08:01:36.053572+00:00 19994330.289924964309 27870463.000002775341 262864793.289924025536 1 60461.334456875 2024-05-31T08:01:37.073973+00:00 19994330.289789993316 27870462.999998878688 262864793.289785176516 1 60461.334468496 2024-05-31T08:01:38.078068+00:00 19994330.289708152413 27870462.999997135252 262864793.289701581001 1 60461.334480021 2024-05-31T08:01:39.073839+00:00 19994330.289963100106 27870462.999968748540 262864793.289928138256 1 60461.334491749 2024-05-31T08:01:40.087132+00:00 19994330.289549380541 27870462.999989982694 262864793.289535671473 1 60461.334503014 2024-05-31T08:01:41.060363+00:00 19994330.289623316377 27870462.999974131584 262864793.289593756199 1 60461.334514790 2024-05-31T08:01:42.077896+00:00 19994330.289711568505 27870463.000044886023 262864793.289752751589 1 60461.334526240 2024-05-31T08:01:43.067113+00:00 19994330.289550825953 27870462.999998774379 262864793.289545893669 1 60461.334537814 2024-05-31T08:01:44.067178+00:00 19994330.289457127452 27870463.000040408224 262864793.289493858814 1 60461.334549453 2024-05-31T08:01:45.072727+00:00 19994330.289811737835 27870463.000009845942 262864793.289817869663 1 60461.334560917 2024-05-31T08:01:46.063239+00:00 19994330.289640877396 27870463.000047788024 262864793.289684981108 1 60461.334572616 2024-05-31T08:01:47.073994+00:00 19994330.289734873921 27870462.999976444989 262864793.289707630873 1 60461.334584130 2024-05-31T08:01:48.068875+00:00 19994330.289609052241 27870462.999991971999 262864793.289597332478 1 60461.334595724 2024-05-31T08:01:49.070574+00:00 19994330.289786610752 27870462.999996319413 262864793.289779216051 1 60461.334607488 2024-05-31T08:01:50.087008+00:00 19994330.289434373379 27870462.999930679798 262864793.289361357689 1 60461.334618855 2024-05-31T08:01:51.069066+00:00 19994330.289799105376 27870462.999969381839 262864793.289764791727 1 60461.334630438 2024-05-31T08:01:52.069839+00:00 19994330.290180262178 27870463.000030167401 262864793.290206730366 1 60461.334642064 2024-05-31T08:01:53.074301+00:00 19994330.289453078061 27870463.000011265278 262864793.289460659027 1 60461.334653653 2024-05-31T08:01:54.075596+00:00 19994330.289826527238 27870462.999987617135 262864793.289810419083 1 60461.334665197 2024-05-31T08:01:55.073059+00:00 19994330.289770200849 27870462.999988090247 262864793.289754569530 1 60461.334676706 2024-05-31T08:01:56.067383+00:00 19994330.289644073695 27870463.000028181821 262864793.289668560028 1 60461.334688103 2024-05-31T08:01:57.052097+00:00 19994330.289786104113 27870463.000018049031 262864793.289800465107 1 60461.334699960 2024-05-31T08:01:58.076546+00:00 19994330.289609737694 27870463.000003959984 262864793.289609998465 1 60461.334711422 2024-05-31T08:01:59.066862+00:00 19994330.289502631873 27870463.000057879835 262864793.289556801319 1 60461.334723303 2024-05-31T08:02:00.093341+00:00 19994330.289788313210 27870462.999998230487 262864793.289782851934 1 60461.334734632 2024-05-31T08:02:01.072181+00:00 19994330.289915364236 27870462.999979000539 262864793.289890646935 1 60461.334746116 2024-05-31T08:02:02.064392+00:00 19994330.289670072496 27870462.999959357083 262864793.289625734091 1 60461.334757709 2024-05-31T08:02:03.066039+00:00 19994330.289784740657 27870462.999994352460 262864793.289775371552 1 60461.334769211 2024-05-31T08:02:04.059791+00:00 19994330.289778359234 27870463.000006362796 262864793.289781033993 1 60461.334780858 2024-05-31T08:02:05.066139+00:00 19994330.289842963219 27870462.999991577119 262864793.289830833673 1 60461.334792604 2024-05-31T08:02:06.080967+00:00 19994330.289828233421 27870463.000035274774 262864793.289859831333 1 60461.334804091 2024-05-31T08:02:07.073428+00:00 19994330.289602115750 27870463.000017143786 262864793.289615571499 1 60461.334815726 2024-05-31T08:02:08.078725+00:00 19994330.289570577443 27870463.000004515052 262864793.289571404457 1 60461.334827030 2024-05-31T08:02:09.055419+00:00 19994330.289592176676 27870463.000008296221 262864793.289596766233 1 60461.334838712 2024-05-31T08:02:10.064730+00:00 19994330.289779037237 27870463.000020753592 262864793.289796084166 1 60461.334850220 2024-05-31T08:02:11.059038+00:00 19994330.289954323322 27870462.999934945256 262864793.289885580540 1 60461.334861855 2024-05-31T08:02:12.064314+00:00 19994330.289872895926 27870462.999999672174 262864793.289868861437 1 60461.334873406 2024-05-31T08:02:13.062247+00:00 19994330.289456330240 27870463.000020895153 262864793.289473533630 1 60461.334885006 2024-05-31T08:02:14.064536+00:00 19994330.289680000395 27870462.999984987080 262864793.289661288261 1 60461.334896591 2024-05-31T08:02:15.065423+00:00 19994330.289669085294 27870463.000002026558 262864793.289667427540 1 60461.334908076 2024-05-31T08:02:16.057750+00:00 19994330.289729025215 27870463.000016104430 262864793.289741426706 1 60461.334919651 2024-05-31T08:02:17.057846+00:00 19994330.289816748351 27870462.999975468963 262864793.289788514376 1 60461.334931245 2024-05-31T08:02:18.059591+00:00 19994330.289702858776 27870462.999967932701 262864793.289667099714 1 60461.334942756 2024-05-31T08:02:19.054086+00:00 19994330.289838213474 27870462.999979883432 262864793.289814412594 1 60461.334954850 2024-05-31T08:02:20.099071+00:00 19994330.290105223656 27870463.000020731241 262864793.290122270584 1 60461.334966241 2024-05-31T08:02:21.083276+00:00 19994330.289819333702 27870463.000020701438 262864793.289836347103 1 60461.334977507 2024-05-31T08:02:22.056574+00:00 19994330.289629779756 27870463.000008154660 262864793.289634257555 1 60461.334989058 2024-05-31T08:02:23.054618+00:00 19994330.289857573807 27870462.999984513968 262864793.289838373661 1 60461.335000618 2024-05-31T08:02:24.053372+00:00 19994330.289663434029 27870463.000008717179 262864793.289668440819 1 60461.335012221 2024-05-31T08:02:25.055877+00:00 19994330.289582155645 27870462.999986134470 262864793.289564609528 1 60461.335023766 2024-05-31T08:02:26.053407+00:00 19994330.289844743907 27870462.999970201403 262864793.289811253548 1 60461.335035410 2024-05-31T08:02:27.059421+00:00 19994330.289667315781 27870462.999993864447 262864793.289657473564 1 60461.335047055 2024-05-31T08:02:28.065555+00:00 19994330.289705328643 27870462.999987863004 262864793.289689511061 1 60461.335058558 2024-05-31T08:02:29.059421+00:00 19994330.289861660451 27870463.000034742057 262864793.289892703295 1 60461.335070084 2024-05-31T08:02:30.055262+00:00 19994330.289698634297 27870463.000009633601 262864793.289704561234 1 60461.335081670 2024-05-31T08:02:31.056280+00:00 19994330.289721924812 27870463.000000074506 262864793.289718300104 1 60461.335093223 2024-05-31T08:02:32.054527+00:00 19994330.289609678090 27870462.999987725168 262864793.289593696594 1 60461.335104810 2024-05-31T08:02:33.055612+00:00 19994330.289876189083 27870463.000011250377 262864793.289883762598 1 60461.335116379 2024-05-31T08:02:34.055148+00:00 19994330.289991870522 27870462.999984696507 262864793.289972841740 1 60461.335128016 2024-05-31T08:02:35.060594+00:00 19994330.289682835340 27870463.000025030226 262864793.289704173803 1 60461.335139500 2024-05-31T08:02:36.052817+00:00 19994330.289806600660 27870462.999996796250 262864793.289799690247 1 60461.335151129 2024-05-31T08:02:37.057535+00:00 19994330.289655748755 27870462.999980032444 262864793.289632081985 1 60461.335162772 2024-05-31T08:02:38.063473+00:00 19994330.289789695293 27870462.999996494502 262864793.289782494307 1 60461.335174320 2024-05-31T08:02:39.061259+00:00 19994330.289793416858 27870462.999989427626 262864793.289779126644 1 60461.335185891 2024-05-31T08:02:40.061005+00:00 19994330.289990745485 27870463.000034205616 262864793.290021270514 1 60461.335197452 2024-05-31T08:02:41.059889+00:00 19994330.289852771908 27870462.999979570508 262864793.289828628302 1 60461.335208963 2024-05-31T08:02:42.054425+00:00 19994330.289639364928 27870463.000003173947 262864793.289638817310 1 60461.335220539 2024-05-31T08:02:43.054625+00:00 19994330.289927255362 27870463.000000968575 262864793.289924502373 1 60461.335232178 2024-05-31T08:02:44.060142+00:00 19994330.289567224681 27870462.999974351376 262864793.289537876844 1 60461.335243735 2024-05-31T08:02:45.058743+00:00 19994330.289948262274 27870463.000031650066 262864793.289976209402 1 60461.335255401 2024-05-31T08:02:46.066644+00:00 19994330.289767920971 27870462.999998714775 262864793.289762943983 1 60461.335267079 2024-05-31T08:02:47.075639+00:00 19994330.290031626821 27870463.000013858080 262864793.290041804314 1 60461.335278572 2024-05-31T08:02:48.068561+00:00 19994330.289707604796 27870462.999982535839 262864793.289686441422 1 60461.335290167 2024-05-31T08:02:49.070415+00:00 19994330.289610300213 27870462.999970775098 262864793.289577364922 1 60461.335301928 2024-05-31T08:02:50.086557+00:00 19994330.289673514664 27870463.000005565584 262864793.289675384760 1 60461.335313292 2024-05-31T08:02:51.068469+00:00 19994330.290003176779 27870463.000028748065 262864793.290028244257 1 60461.335324946 2024-05-31T08:02:52.075370+00:00 19994330.289592508227 27870463.000033669174 262864793.289622485638 1 60461.335336471 2024-05-31T08:02:53.071076+00:00 19994330.289740402251 27870462.999979157001 262864793.289715886116 1 60461.335348024 2024-05-31T08:02:54.069246+00:00 19994330.290024276823 27870462.999980282038 262864793.290000855923 1 60461.335359638 2024-05-31T08:02:55.072668+00:00 19994330.289755668491 27870462.999979738146 262864793.289731711149 1 60461.335371210 2024-05-31T08:02:56.072586+00:00 19994330.289467882365 27870463.000003103167 262864793.289467275143 1 60461.335382752 2024-05-31T08:02:57.069733+00:00 19994330.290000077337 27870462.999987870455 262864793.289984256029 1 60461.335394453 2024-05-31T08:02:58.080745+00:00 19994330.289752870798 27870462.999974519014 262864793.289723694324 1 60461.335405913 2024-05-31T08:02:59.070915+00:00 19994330.289893087000 27870462.999969150871 262864793.289858549833 1 60461.335417693 2024-05-31T08:03:00.088739+00:00 19994330.289918534458 27870463.000006254762 262864793.289921104908 1 60461.335428946 2024-05-31T08:03:01.060889+00:00 19994330.289676751941 27870462.999990139157 262864793.289663195610 1 60461.335440431 2024-05-31T08:03:02.053208+00:00 19994330.289943702519 27870463.000007797033 262864793.289947807789 1 60461.335452008 2024-05-31T08:03:03.053500+00:00 19994330.289678003639 27870462.999973379076 262864793.289647698402 1 60461.335463659 2024-05-31T08:03:04.060140+00:00 19994330.289800733328 27870462.999982852489 262864793.289779901505 1 60461.335475169 2024-05-31T08:03:05.054574+00:00 19994330.289737537503 27870463.000004611909 262864793.289738476276 1 60461.335486849 2024-05-31T08:03:06.063766+00:00 19994330.289775557816 27870463.000024337322 262864793.289796203375 1 60461.335498313 2024-05-31T08:03:07.054227+00:00 19994330.289920195937 27870463.000006798655 262864793.289923310280 1 60461.335509921 2024-05-31T08:03:08.057171+00:00 19994330.289726875722 27870463.000044416636 262864793.289767593145 1 60461.335521535 2024-05-31T08:03:09.060635+00:00 19994330.289674688131 27870463.000000793487 262864793.289671808481 1 60461.335533100 2024-05-31T08:03:10.059823+00:00 19994330.289697080851 27870463.000015269965 262864793.289708644152 1 60461.335544685 2024-05-31T08:03:11.060761+00:00 19994330.289746046066 27870462.999976150692 262864793.289718508720 1 60461.335556262 2024-05-31T08:03:12.061012+00:00 19994330.289698131382 27870462.999946054071 262864793.289640486240 1 60461.335567873 2024-05-31T08:03:13.064258+00:00 19994330.289721969515 27870462.999994482845 262864793.289712756872 1 60461.335579404 2024-05-31T08:03:14.060504+00:00 19994330.289634995162 27870462.999970521778 262864793.289601832628 1 60461.335591021 2024-05-31T08:03:15.064217+00:00 19994330.289810605347 27870462.999952562153 262864793.289759457111 1 60461.335602534 2024-05-31T08:03:16.058984+00:00 19994330.289845265448 27870463.000011812896 262864793.289853364229 1 60461.335614054 2024-05-31T08:03:17.054286+00:00 19994330.289869036525 27870463.000000040978 262864793.289865374565 1 60461.335625717 2024-05-31T08:03:18.061963+00:00 19994330.289786297828 27870463.000001799315 262864793.289784401655 1 60461.335637212 2024-05-31T08:03:19.055080+00:00 19994330.289702184498 27870463.000021684915 262864793.289720177650 1 60461.335648784 2024-05-31T08:03:20.054964+00:00 19994330.289771046489 27870463.000009115785 262864793.289776474237 1 60461.335660365 2024-05-31T08:03:21.055528+00:00 19994330.289730720222 27870462.999983873218 262864793.289710909128 1 60461.335671964 2024-05-31T08:03:22.057706+00:00 19994330.289866510779 27870462.999986849725 262864793.289849668741 1 60461.335683501 2024-05-31T08:03:23.054516+00:00 19994330.289687491953 27870463.000003695488 262864793.289687484503 1 60461.335695080 2024-05-31T08:03:24.054961+00:00 19994330.289729356766 27870463.000032629818 262864793.289758294821 1 60461.335706685 2024-05-31T08:03:25.057611+00:00 19994330.290006294847 27870463.000005923212 262864793.290008544922 1 60461.335718231 2024-05-31T08:03:26.055202+00:00 19994330.289781924337 27870463.000024415553 262864793.289802640676 1 60461.335729791 2024-05-31T08:03:27.053953+00:00 19994330.289756093174 27870462.999967783689 262864793.289720177650 1 60461.335741375 2024-05-31T08:03:28.054789+00:00 19994330.289633393288 27870463.000020723790 262864793.289650410414 1 60461.335752950 2024-05-31T08:03:29.054878+00:00 19994330.289642799646 27870462.999984849244 262864793.289623975754 1 60461.335764528 2024-05-31T08:03:30.055258+00:00 19994330.289684668183 27870463.000043325126 262864793.289724290371 1 60461.335776099 2024-05-31T08:03:31.054960+00:00 19994330.289742112160 27870462.999973461032 262864793.289711892605 1 60461.335787657 2024-05-31T08:03:32.053553+00:00 19994330.289910029620 27870462.999999832362 262864793.289906144142 1 60461.335799247 2024-05-31T08:03:33.054967+00:00 19994330.289903793484 27870463.000000488013 262864793.289900571108 1 60461.335810865 2024-05-31T08:03:34.058783+00:00 19994330.289792060852 27870463.000012718141 262864793.289801090956 1 60461.335822374 2024-05-31T08:03:35.053093+00:00 19994330.289800390601 27870462.999976865947 262864793.289773583412 1 60461.335834016 2024-05-31T08:03:36.058993+00:00 19994330.289693512022 27870462.999984558672 262864793.289674371481 1 60461.335845518 2024-05-31T08:03:37.052745+00:00 19994330.289714790881 27870462.999994881451 262864793.289705961943 1 60461.335857108 2024-05-31T08:03:38.054099+00:00 19994330.289961520582 27870463.000007465482 262864793.289965271950 1 60461.335868682 2024-05-31T08:03:39.054151+00:00 19994330.289420425892 27870462.999968379736 262864793.289385110140 1 60461.335880271 2024-05-31T08:03:40.055378+00:00 19994330.290020156652 27870463.000002402812 262864793.290018886328 1 60461.335891836 2024-05-31T08:03:41.054648+00:00 19994330.289878387004 27870463.000004965812 262864793.289879679680 1 60461.335903454 2024-05-31T08:03:42.058377+00:00 19994330.289679851383 27870463.000032830983 262864793.289709001780 1 60461.335914956 2024-05-31T08:03:43.052222+00:00 19994330.289810117334 27870462.999997660518 262864793.289804100990 1 60461.335926570 2024-05-31T08:03:44.055639+00:00 19994330.289680920541 27870462.999984171242 262864793.289661407471 1 60461.335938106 2024-05-31T08:03:45.052380+00:00 19994330.289567440748 27870463.000025473535 262864793.289589226246 1 60461.335949679 2024-05-31T08:03:46.052271+00:00 19994330.289723969996 27870463.000016115606 262864793.289736390114 1 60461.335961362 2024-05-31T08:03:47.061666+00:00 19994330.289635721594 27870462.999998081475 262864793.289630115032 1 60461.335972858 2024-05-31T08:03:48.054878+00:00 19994330.289922807366 27870462.999992802739 262864793.289911895990 1 60461.335984411 2024-05-31T08:03:49.053073+00:00 19994330.289739180356 27870463.000015310943 262864793.289750814438 1 60461.335996026 2024-05-31T08:03:50.056649+00:00 19994330.289751775563 27870463.000010397285 262864793.289758473635 1 60461.336007746 2024-05-31T08:03:51.069298+00:00 19994330.289832536131 27870463.000001415610 262864793.289830267429 1 60461.336019291 2024-05-31T08:03:52.066731+00:00 19994330.289857741445 27870463.000034462661 262864793.289888501167 1 60461.336031022 2024-05-31T08:03:53.080326+00:00 19994330.289900049567 27870462.999997232109 262864793.289893567562 1 60461.336042515 2024-05-31T08:03:54.073326+00:00 19994330.289628062397 27870462.999997593462 262864793.289621949196 1 60461.336053910 2024-05-31T08:03:55.057782+00:00 19994330.289912428707 27870462.999995984137 262864793.289904713631 1 60461.336065641 2024-05-31T08:03:56.071395+00:00 19994330.289675232023 27870463.000026207417 262864793.289697736502 1 60461.336077336 2024-05-31T08:03:57.081813+00:00 19994330.289725951850 27870462.999980255961 262864793.289702534676 1 60461.336088791 2024-05-31T08:03:58.071519+00:00 19994330.289628434926 27870463.000034928322 262864793.289659678936 1 60461.336100239 2024-05-31T08:03:59.060634+00:00 19994330.289880476892 27870462.999967236072 262864793.289844036102 1 60461.336112168 2024-05-31T08:04:00.091326+00:00 19994330.289768826216 27870463.000007066876 262864793.289772182703 1 60461.336124360 2024-05-31T08:04:01.144678+00:00 19994330.289704643190 27870462.999967463315 262864793.289668411016 1 60461.336135130 2024-05-31T08:04:02.075279+00:00 19994330.289627347142 27870462.999976672232 262864793.289600312710 1 60461.336146474 2024-05-31T08:04:03.055346+00:00 19994330.289928492159 27870462.999964997172 262864793.289889812469 1 60461.336158019 2024-05-31T08:04:04.052810+00:00 19994330.289617512375 27870463.000023957342 262864793.289637774229 1 60461.336169732 2024-05-31T08:04:05.064883+00:00 19994330.290051929653 27870463.000005304813 262864793.290053546429 1 60461.336181307 2024-05-31T08:04:06.064911+00:00 19994330.289551172405 27870462.999994639307 262864793.289542108774 1 60461.336192871 2024-05-31T08:04:07.064020+00:00 19994330.289803147316 27870463.000024221838 262864793.289823681116 1 60461.336204455 2024-05-31T08:04:08.064890+00:00 19994330.289641555399 27870462.999984949827 262864793.289622813463 1 60461.336216035 2024-05-31T08:04:09.065419+00:00 19994330.289818584919 27870463.000000573695 262864793.289815455675 1 60461.336227554 2024-05-31T08:04:10.060691+00:00 19994330.289494764060 27870462.999994833022 262864793.289485901594 1 60461.336239210 2024-05-31T08:04:11.067718+00:00 19994330.290181402117 27870462.999968186021 262864793.290145874023 1 60461.336250771 2024-05-31T08:04:12.066647+00:00 19994330.290001735091 27870463.000016432256 262864793.290014445782 1 60461.336262350 2024-05-31T08:04:13.067071+00:00 19994330.289851952344 27870462.999999146909 262864793.289847403765 1 60461.336273856 2024-05-31T08:04:14.061116+00:00 19994330.289545673877 27870462.999998189509 262864793.289540171623 1 60461.336285428 2024-05-31T08:04:15.061015+00:00 19994330.289894685149 27870462.999991890043 262864793.289882898331 1 60461.336296998 2024-05-31T08:04:16.060671+00:00 19994330.289860125631 27870463.000009477139 262864793.289865911007 1 60461.336308533 2024-05-31T08:04:17.057256+00:00 19994330.289761997759 27870462.999979078770 262864793.289737373590 1 60461.336320103 2024-05-31T08:04:18.056903+00:00 19994330.289954878390 27870463.000015519559 262864793.289966702461 1 60461.336331742 2024-05-31T08:04:19.062491+00:00 19994330.289709817618 27870462.999994687736 262864793.289700806141 1 60461.336343226 2024-05-31T08:04:20.054707+00:00 19994330.289819363505 27870463.000056527555 262864793.289872199297 1 60461.336354857 2024-05-31T08:04:21.059659+00:00 19994330.289427794516 27870462.999970264733 262864793.289394348860 1 60461.336366363 2024-05-31T08:04:22.053790+00:00 19994330.289929486811 27870462.999972652644 262864793.289898425341 1 60461.336377949 2024-05-31T08:04:23.054857+00:00 19994330.289368357509 27870462.999982476234 262864793.289347141981 1 60461.336389519 2024-05-31T08:04:24.054461+00:00 19994330.289692439139 27870463.000002056360 262864793.289690792561 1 60461.336401086 2024-05-31T08:04:25.053825+00:00 19994330.289810579270 27870462.999997343868 262864793.289804220200 1 60461.336412730 2024-05-31T08:04:26.059822+00:00 19994330.289688777179 27870463.000033695251 262864793.289718776941 1 60461.336424273 2024-05-31T08:04:27.057200+00:00 19994330.289998758584 27870462.999994307756 262864793.289989382029 1 60461.336435804 2024-05-31T08:04:28.053467+00:00 19994330.289646048099 27870462.999981109053 262864793.289623469114 1 60461.336447392 2024-05-31T08:04:29.054694+00:00 19994330.289875086397 27870463.000021375716 262864793.289892762899 1 60461.336458989 2024-05-31T08:04:30.056645+00:00 19994330.289892721921 27870462.999955415726 262864793.289844453335 1 60461.336470527 2024-05-31T08:04:31.053548+00:00 19994330.289719749242 27870463.000025842339 262864793.289741903543 1 60461.336482133 2024-05-31T08:04:32.056304+00:00 19994330.289848130196 27870463.000013843179 262864793.289858251810 1 60461.336493667 2024-05-31T08:04:33.052852+00:00 19994330.289904322475 27870463.000027220696 262864793.289927840233 1 60461.336505253 2024-05-31T08:04:34.053860+00:00 19994330.289519477636 27870462.999977003783 262864793.289492785931 1 60461.336516930 2024-05-31T08:04:35.062750+00:00 19994330.289850067347 27870463.000018235296 262864793.289864599705 1 60461.336528492 2024-05-31T08:04:36.061737+00:00 19994330.289733391255 27870462.999960295856 262864793.289689987898 1 60461.336539998 2024-05-31T08:04:37.055821+00:00 19994330.289965230972 27870462.999927215278 262864793.289888769388 1 60461.336551598 2024-05-31T08:04:38.058041+00:00 19994330.289650514722 27870463.000019323081 262864793.289666116238 1 60461.336563176 2024-05-31T08:04:39.058437+00:00 19994330.289821621031 27870463.000000357628 262864793.289818286896 1 60461.336574712 2024-05-31T08:04:40.055082+00:00 19994330.289824754000 27870463.000032171607 262864793.289853245020 1 60461.336586289 2024-05-31T08:04:41.055389+00:00 19994330.289657328278 27870463.000004336238 262864793.289657980204 1 60461.336597866 2024-05-31T08:04:42.055612+00:00 19994330.289699517190 27870462.999986611307 262864793.289682447910 1 60461.336609505 2024-05-31T08:04:43.061242+00:00 19994330.290023278445 27870463.000039003789 262864793.290058583021 1 60461.336621033 2024-05-31T08:04:44.057261+00:00 19994330.289633464068 27870462.999928787351 262864793.289558529854 1 60461.336632742 2024-05-31T08:04:45.068861+00:00 19994330.289786584675 27870462.999998938292 262864793.289781808853 1 60461.336644335 2024-05-31T08:04:46.070545+00:00 19994330.289752628654 27870463.000000290573 262864793.289749234915 1 60461.336655899 2024-05-31T08:04:47.069685+00:00 19994330.289660409093 27870463.000020809472 262864793.289677500725 1 60461.336667498 2024-05-31T08:04:48.071787+00:00 19994330.289916314185 27870463.000054690987 262864793.289967298508 1 60461.336678920 2024-05-31T08:04:49.058688+00:00 19994330.289797320962 27870462.999984808266 262864793.289778411388 1 60461.336690977 2024-05-31T08:04:50.100449+00:00 19994330.289858210832 27870462.999987963587 262864793.289842486382 1 60461.336702226 2024-05-31T08:04:51.072343+00:00 19994330.289585374296 27870463.000008367002 262864793.289590060711 1 60461.336713762 2024-05-31T08:04:52.069041+00:00 19994330.289763145149 27870462.999982979149 262864793.289742439985 1 60461.336725338 2024-05-31T08:04:53.069217+00:00 19994330.289761070162 27870463.000006444752 262864793.289763808250 1 60461.336737022 2024-05-31T08:04:54.078694+00:00 19994330.289653558284 27870463.000006042421 262864793.289655923843 1 60461.336748487 2024-05-31T08:04:55.069316+00:00 19994330.289776101708 27870462.999969907105 262864793.289742290974 1 60461.336760134 2024-05-31T08:04:56.075527+00:00 19994330.289834775031 27870463.000027608126 262864793.289858669043 1 60461.336771568 2024-05-31T08:04:57.063483+00:00 19994330.289647500962 27870462.999994818121 262864793.289638608694 1 60461.336783257 2024-05-31T08:04:58.073409+00:00 19994330.289654329419 27870463.000023052096 262864793.289673686028 1 60461.336794759 2024-05-31T08:04:59.067142+00:00 19994330.289894692600 27870463.000019408762 262864793.289910405874 1 60461.336806570 2024-05-31T08:05:00.087663+00:00 19994330.289728146046 27870463.000019434839 262864793.289743870497 1 60461.336817916 2024-05-31T08:05:01.067957+00:00 19994330.290007501841 27870462.999987218529 262864793.289991021156 1 60461.336829590 2024-05-31T08:05:02.076565+00:00 19994330.289947185665 27870462.999995023012 262864793.289938509464 1 60461.336841150 2024-05-31T08:05:03.075392+00:00 19994330.289535705000 27870463.000006586313 262864793.289538592100 1 60461.336852541 2024-05-31T08:05:04.059513+00:00 19994330.289883695543 27870463.000008847564 262864793.289888858795 1 60461.336864129 2024-05-31T08:05:05.060707+00:00 19994330.289680983871 27870463.000019695610 262864793.289696991444 1 60461.336875883 2024-05-31T08:05:06.076279+00:00 19994330.289852958173 27870463.000002127141 262864793.289851367474 1 60461.336887399 2024-05-31T08:05:07.071252+00:00 19994330.289851818234 27870462.999991275370 262864793.289839386940 1 60461.336898836 2024-05-31T08:05:08.059458+00:00 19994330.289774455130 27870462.999940644950 262864793.289711385965 1 60461.336910358 2024-05-31T08:05:09.054953+00:00 19994330.289832081646 27870463.000005874783 262864793.289834260941 1 60461.336922038 2024-05-31T08:05:10.064069+00:00 19994330.289830781519 27870462.999968655407 262864793.289795726538 1 60461.336933540 2024-05-31T08:05:11.057824+00:00 19994330.289600227028 27870463.000024061650 262864793.289620578289 1 60461.336945081 2024-05-31T08:05:12.055018+00:00 19994330.289806287736 27870463.000005736947 262864793.289808303118 1 60461.336956788 2024-05-31T08:05:13.066505+00:00 19994330.289811939001 27870463.000018432736 262864793.289826661348 1 60461.336968188 2024-05-31T08:05:14.051467+00:00 19994330.289659146219 27870462.999981909990 262864793.289637356997 1 60461.336979786 2024-05-31T08:05:15.053548+00:00 19994330.289898138493 27870463.000018648803 262864793.289913088083 1 60461.336991376 2024-05-31T08:05:16.054883+00:00 19994330.289514370263 27870463.000019691885 262864793.289530366659 1 60461.337002988 2024-05-31T08:05:17.058122+00:00 19994330.289725687355 27870462.999990321696 262864793.289712309837 1 60461.337014526 2024-05-31T08:05:18.055037+00:00 19994330.289736181498 27870462.999991629273 262864793.289724111557 1 60461.337026072 2024-05-31T08:05:19.052591+00:00 19994330.289674494416 27870463.000035263598 262864793.289706051350 1 60461.337037791 2024-05-31T08:05:20.065130+00:00 19994330.289788600057 27870463.000025521964 262864793.289810419083 1 60461.337049196 2024-05-31T08:05:21.050551+00:00 19994330.289619993418 27870462.999998733401 262864793.289615035057 1 60461.337060828 2024-05-31T08:05:22.055554+00:00 19994330.289799168706 27870463.000012114644 262864793.289807558060 1 60461.337072546 2024-05-31T08:05:23.067931+00:00 19994330.289776921272 27870462.999966077507 262864793.289739310741 1 60461.337083932 2024-05-31T08:05:24.051710+00:00 19994330.289813607931 27870462.999994393438 262864793.289804309607 1 60461.337095583 2024-05-31T08:05:25.058347+00:00 19994330.290022637695 27870462.999993164092 262864793.290012121201 1 60461.337107128 2024-05-31T08:05:26.055924+00:00 19994330.289845995605 27870462.999996446073 262864793.289838761091 1 60461.337118663 2024-05-31T08:05:27.052452+00:00 19994330.289655949920 27870463.000014886260 262864793.289667159319 1 60461.337130306 2024-05-31T08:05:28.058456+00:00 19994330.289814636111 27870463.000025354326 262864793.289836287498 1 60461.337141806 2024-05-31T08:05:29.052068+00:00 19994330.289858315140 27870462.999975346029 262864793.289829969406 1 60461.337153384 2024-05-31T08:05:30.052399+00:00 19994330.289884168655 27870462.999985709786 262864793.289866179228 1 60461.337164992 2024-05-31T08:05:31.055340+00:00 19994330.289818108082 27870463.000039130449 262864793.289853543043 1 60461.337176580 2024-05-31T08:05:32.056561+00:00 19994330.289642408490 27870462.999987285584 262864793.289626002312 1 60461.337188113 2024-05-31T08:05:33.053024+00:00 19994330.289692979306 27870463.000020127743 262864793.289709389210 1 60461.337199695 2024-05-31T08:05:34.053708+00:00 19994330.289709098637 27870463.000022463500 262864793.289727866650 1 60461.337211282 2024-05-31T08:05:35.054739+00:00 19994330.289773050696 27870463.000015921891 262864793.289785265923 1 60461.337222828 2024-05-31T08:05:36.052292+00:00 19994330.289678357542 27870463.000004127622 262864793.289678782225 1 60461.337234475 2024-05-31T08:05:37.058623+00:00 19994330.289556492120 27870462.999976083636 262864793.289528906345 1 60461.337246000 2024-05-31T08:05:38.054424+00:00 19994330.289645038545 27870463.000024668872 262864793.289666026831 1 60461.337257621 2024-05-31T08:05:39.058467+00:00 19994330.289627794176 27870463.000043399632 262864793.289667487144 1 60461.337269192 2024-05-31T08:05:40.058137+00:00 19994330.289686534554 27870462.999956153333 262864793.289638996124 1 60461.337280797 2024-05-31T08:05:41.060887+00:00 19994330.290130138397 27870463.000013560057 262864793.290140002966 1 60461.337292294 2024-05-31T08:05:42.054177+00:00 19994330.289621319622 27870462.999966103584 262864793.289583742619 1 60461.337303832 2024-05-31T08:05:43.051103+00:00 19994330.289746884257 27870463.000018421561 262864793.289761602879 1 60461.337315421 2024-05-31T08:05:44.052386+00:00 19994330.289729453623 27870462.999977916479 262864793.289703667164 1 60461.337327043 2024-05-31T08:05:45.056532+00:00 19994330.289640523493 27870462.999989215285 262864793.289626032114 1 60461.337338617 2024-05-31T08:05:46.056519+00:00 19994330.289807334542 27870462.999941315502 262864793.289744973183 1 60461.337350261 2024-05-31T08:05:47.062583+00:00 19994330.289612215012 27870463.000069677830 262864793.289678186178 1 60461.337361732 2024-05-31T08:05:48.053612+00:00 19994330.289846502244 27870463.000009384006 262864793.289852201939 1 60461.337373535 2024-05-31T08:05:49.073445+00:00 19994330.289970435202 27870462.999978672713 262864793.289945393801 1 60461.337385262 2024-05-31T08:05:50.086633+00:00 19994330.289590660483 27870462.999980382621 262864793.289567351341 1 60461.337396631 2024-05-31T08:05:51.068884+00:00 19994330.289787005633 27870463.000005844980 262864793.289789140224 1 60461.337408306 2024-05-31T08:05:52.077618+00:00 19994330.289434552193 27870463.000017568469 262864793.289448440075 1 60461.337419633 2024-05-31T08:05:53.056284+00:00 19994330.289562944323 27870463.000013880432 262864793.289573132992 1 60461.337431398 2024-05-31T08:05:54.072762+00:00 19994330.289940435439 27870462.999979015440 262864793.289915770292 1 60461.337442861 2024-05-31T08:05:55.063222+00:00 19994330.289744857699 27870462.999970756471 262864793.289711922407 1 60461.337454492 2024-05-31T08:05:56.068092+00:00 19994330.289846099913 27870463.000031221658 262864793.289873629808 1 60461.337466081 2024-05-31T08:05:57.069348+00:00 19994330.289569187909 27870462.999967023730 262864793.289532542229 1 60461.337477657 2024-05-31T08:05:58.069569+00:00 19994330.289869416505 27870463.000019308180 262864793.289885044098 1 60461.337489161 2024-05-31T08:05:59.063507+00:00 19994330.289810102433 27870463.000027339906 262864793.289833724499 1 60461.337501058 2024-05-31T08:06:00.091428+00:00 19994330.289962004870 27870463.000029180199 262864793.289987474680 1 60461.337512873 2024-05-31T08:06:01.112209+00:00 19994330.289462406188 27870463.000022552907 262864793.289481282234 1 60461.337523893 2024-05-31T08:06:02.064370+00:00 19994330.289741318673 27870462.999928396195 262864793.289665997028 1 60461.337535512 2024-05-31T08:06:03.068243+00:00 19994330.290126226842 27870462.999997414649 262864793.290119946003 1 60461.337547032 2024-05-31T08:06:04.063603+00:00 19994330.289606124163 27870463.000020928681 262864793.289623349905 1 60461.337558639 2024-05-31T08:06:05.066399+00:00 19994330.289794217795 27870462.999993555248 262864793.289784073830 1 60461.337570186 2024-05-31T08:06:06.064063+00:00 19994330.289741147310 27870462.999977808446 262864793.289715260267 1 60461.337581766 2024-05-31T08:06:07.064573+00:00 19994330.289857190102 27870462.999993890524 262864793.289847373962 1 60461.337593411 2024-05-31T08:06:08.070734+00:00 19994330.289692759514 27870463.000010762364 262864793.289699822664 1 60461.337604972 2024-05-31T08:06:09.069560+00:00 19994330.289884559810 27870463.000017154962 262864793.289898037910 1 60461.337616531 2024-05-31T08:06:10.068297+00:00 19994330.289608772844 27870463.000012367964 262864793.289617449045 1 60461.337627998 2024-05-31T08:06:11.058977+00:00 19994330.289986554533 27870462.999980766326 262864793.289963632822 1 60461.337639691 2024-05-31T08:06:12.069295+00:00 19994330.289695389569 27870463.000017326325 262864793.289709001780 1 60461.337651250 2024-05-31T08:06:13.067995+00:00 19994330.289749544114 27870463.000063855201 262864793.289809703827 1 60461.337663090 2024-05-31T08:06:14.090972+00:00 19994330.289879921824 27870463.000004619360 262864793.289880841970 1 60461.337674362 2024-05-31T08:06:15.064887+00:00 19994330.289650727063 27870462.999979563057 262864793.289626598358 1 60461.337685851 2024-05-31T08:06:16.057535+00:00 19994330.289827268571 27870463.000022146851 262864793.289845705032 1 60461.337697702 2024-05-31T08:06:17.081423+00:00 19994330.289804290980 27870463.000003475696 262864793.289804071188 1 60461.337709736 2024-05-31T08:06:18.121159+00:00 19994330.289799399674 27870463.000001084059 262864793.289796769619 1 60461.337720803 2024-05-31T08:06:19.077423+00:00 19994330.289757702500 27870463.000012177974 262864793.289766192436 1 60461.337732124 2024-05-31T08:06:20.055479+00:00 19994330.289555862546 27870463.000007595867 262864793.289559781551 1 60461.337743839 2024-05-31T08:06:21.067672+00:00 19994330.289685104042 27870462.999975357205 262864793.289656758308 1 60461.337755470 2024-05-31T08:06:22.072608+00:00 19994330.289582502097 27870462.999958619475 262864793.289537429810 1 60461.337766933 2024-05-31T08:06:23.063006+00:00 19994330.289687793702 27870463.000036384910 262864793.289720475674 1 60461.337778688 2024-05-31T08:06:24.078624+00:00 19994330.290091019124 27870462.999972738326 262864793.290060043335 1 60461.337790245 2024-05-31T08:06:25.077170+00:00 19994330.289722174406 27870463.000021018088 262864793.289739489555 1 60461.337801625 2024-05-31T08:06:26.060447+00:00 19994330.289707396179 27870463.000082969666 262864793.289786666632 1 60461.337813271 2024-05-31T08:06:27.066642+00:00 19994330.289598312229 27870463.000019844621 262864793.289614468813 1 60461.337824746 2024-05-31T08:06:28.058012+00:00 19994330.289898909628 27870462.999972607940 262864793.289867818356 1 60461.337836359 2024-05-31T08:06:29.061430+00:00 19994330.289996970445 27870462.999959323555 262864793.289952605963 1 60461.337847872 2024-05-31T08:06:30.056152+00:00 19994330.289539076388 27870462.999981813133 262864793.289517194033 1 60461.337859437 2024-05-31T08:06:31.055330+00:00 19994330.289685748518 27870463.000035267323 262864793.289717316628 1 60461.337870993 2024-05-31T08:06:32.053793+00:00 19994330.289708953351 27870462.999981012195 262864793.289686262608 1 60461.337882572 2024-05-31T08:06:33.054218+00:00 19994330.289902266115 27870463.000011537224 262864793.289910107851 1 60461.337894137 2024-05-31T08:06:34.053468+00:00 19994330.289735641330 27870462.999991003424 262864793.289722949266 1 60461.337905720 2024-05-31T08:06:35.054245+00:00 19994330.289749987423 27870462.999991513789 262864793.289737790823 1 60461.337917306 2024-05-31T08:06:36.055299+00:00 19994330.289688900113 27870462.999998569489 262864793.289683759212 1 60461.337928918 2024-05-31T08:06:37.058526+00:00 19994330.290085285902 27870462.999932635576 262864793.290014237165 1 60461.337940425 2024-05-31T08:06:38.052730+00:00 19994330.289810974151 27870463.000026162714 262864793.289833456278 1 60461.337952056 2024-05-31T08:06:39.057668+00:00 19994330.289506472647 27870463.000025495887 262864793.289528280497 1 60461.337963711 2024-05-31T08:06:40.064584+00:00 19994330.289608243853 27870463.000005546957 262864793.289610087872 1 60461.337975175 2024-05-31T08:06:41.055088+00:00 19994330.290117084980 27870462.999982640147 262864793.290096044540 1 60461.337986836 2024-05-31T08:06:42.062603+00:00 19994330.289601944387 27870462.999981813133 262864793.289580076933 1 60461.337998456 2024-05-31T08:06:43.066616+00:00 19994330.289707992226 27870462.999997280538 262864793.289701581001 1 60461.338009895 2024-05-31T08:06:44.054896+00:00 19994330.289819389582 27870463.000016681850 262864793.289832383394 1 60461.338021450 2024-05-31T08:06:45.053233+00:00 19994330.289698798209 27870462.999976761639 262864793.289671868086 1 60461.338033037 2024-05-31T08:06:46.054406+00:00 19994330.289845276624 27870462.999994102865 262864793.289835691452 1 60461.338044675 2024-05-31T08:06:47.059872+00:00 19994330.289716009051 27870462.999993313104 262864793.289705634117 1 60461.338056372 2024-05-31T08:06:48.070572+00:00 19994330.289587773383 27870463.000010035932 262864793.289594113827 1 60461.338067861 2024-05-31T08:06:49.063192+00:00 19994330.290064822882 27870462.999985467643 262864793.290046572685 1 60461.338079376 2024-05-31T08:06:50.058099+00:00 19994330.289667386562 27870463.000044763088 262864793.289708465338 1 60461.338091103 2024-05-31T08:06:51.071347+00:00 19994330.289771892130 27870462.999979928136 262864793.289748102427 1 60461.338102710 2024-05-31T08:06:52.074195+00:00 19994330.289973154664 27870463.000020265579 262864793.289989709854 1 60461.338114128 2024-05-31T08:06:53.060669+00:00 19994330.289790179580 27870463.000012524426 262864793.289799004793 1 60461.338125899 2024-05-31T08:06:54.077722+00:00 19994330.289501078427 27870462.999998033047 262864793.289495408535 1 60461.338137243 2024-05-31T08:06:55.057774+00:00 19994330.289751093835 27870462.999978765845 262864793.289726167917 1 60461.338148925 2024-05-31T08:06:56.067113+00:00 19994330.289887588471 27870463.000014413148 262864793.289898306131 1 60461.338160496 2024-05-31T08:06:57.066830+00:00 19994330.289873745292 27870462.999980282038 262864793.289850324392 1 60461.338172049 2024-05-31T08:06:58.065047+00:00 19994330.289534095675 27870463.000019691885 262864793.289550095797 1 60461.338183729 2024-05-31T08:06:59.074213+00:00 19994330.289945367724 27870463.000004831702 262864793.289946496487 1 60461.338195485 2024-05-31T08:07:00.089859+00:00 19994330.289695855230 27870462.999977566302 262864793.289669722319 1 60461.338206820 2024-05-31T08:07:01.069240+00:00 19994330.289536464959 27870463.000014569610 262864793.289547353983 1 60461.338218225 2024-05-31T08:07:02.054644+00:00 19994330.289831299335 27870462.999994181097 262864793.289821803570 1 60461.338229807 2024-05-31T08:07:03.055344+00:00 19994330.289512805641 27870462.999989040196 262864793.289498150349 1 60461.338241372 2024-05-31T08:07:04.054576+00:00 19994330.289752308279 27870463.000015556812 262864793.289764165878 1 60461.338253021 2024-05-31T08:07:05.060995+00:00 19994330.289674684405 27870462.999993342906 262864793.289664328098 1 60461.338264571 2024-05-31T08:07:06.058902+00:00 19994330.290033683181 27870462.999967053533 262864793.289997041225 1 60461.338276096 2024-05-31T08:07:07.054676+00:00 19994330.289817437530 27870462.999982256442 262864793.289795994759 1 60461.338287651 2024-05-31T08:07:08.053014+00:00 19994330.289921946824 27870463.000005781651 262864793.289924025536 1 60461.338299293 2024-05-31T08:07:09.058874+00:00 19994330.289855785668 27870462.999999746680 262864793.289851844311 1 60461.338310886 2024-05-31T08:07:10.060581+00:00 19994330.289597839117 27870463.000010829419 262864793.289604961872 1 60461.338322400 2024-05-31T08:07:11.055348+00:00 19994330.289836406708 27870462.999993149191 262864793.289825856686 1 60461.338333964 2024-05-31T08:07:12.054511+00:00 19994330.289801903069 27870462.999958008528 262864793.289756208658 1 60461.338345524 2024-05-31T08:07:13.053322+00:00 19994330.289953537285 27870462.999983467162 262864793.289933294058 1 60461.338357139 2024-05-31T08:07:14.056861+00:00 19994330.289538074285 27870463.000012636185 262864793.289547026157 1 60461.338368729 2024-05-31T08:07:15.058193+00:00 19994330.289630100131 27870463.000004634261 262864793.289631068707 1 60461.338380330 2024-05-31T08:07:16.060513+00:00 19994330.289862595499 27870463.000003855675 262864793.289862751961 1 60461.338391999 2024-05-31T08:07:17.068723+00:00 19994330.289728134871 27870462.999994426966 262864793.289718866348 1 60461.338403692 2024-05-31T08:07:18.079037+00:00 19994330.289683379233 27870463.000022843480 262864793.289702504873 1 60461.338415083 2024-05-31T08:07:19.063178+00:00 19994330.289875902236 27870463.000000234693 262864793.289872437716 1 60461.338427133 2024-05-31T08:07:20.104261+00:00 19994330.289675839245 27870463.000019960105 262864793.289692103863 1 60461.338438151 2024-05-31T08:07:21.056250+00:00 19994330.289773296565 27870463.000003401190 262864793.289772987366 1 60461.338449775 2024-05-31T08:07:22.060568+00:00 19994330.289726551622 27870463.000007756054 262864793.289730608463 1 60461.338461488 2024-05-31T08:07:23.072605+00:00 19994330.289778407663 27870463.000020034611 262864793.289794743061 1 60461.338472986 2024-05-31T08:07:24.065976+00:00 19994330.289596833289 27870462.999993756413 262864793.289586871862 1 60461.338484635 2024-05-31T08:07:25.072458+00:00 19994330.289861682802 27870462.999992202967 262864793.289850175381 1 60461.338496278 2024-05-31T08:07:26.078397+00:00 19994330.289708789438 27870462.999973639846 262864793.289678752422 1 60461.338507602 2024-05-31T08:07:27.056783+00:00 19994330.289890561253 27870462.999991983175 262864793.289878845215 1 60461.338519321 2024-05-31T08:07:28.069349+00:00 19994330.289595481008 27870462.999944165349 262864793.289535939693 1 60461.338530985 2024-05-31T08:07:29.077120+00:00 19994330.289886161685 27870462.999989163131 262864793.289871633053 1 60461.338542513 2024-05-31T08:07:30.073081+00:00 19994330.289627291262 27870463.000037774444 262864793.289661377668 1 60461.338554078 2024-05-31T08:07:31.072358+00:00 19994330.289656057954 27870463.000008203089 262864793.289660573006 1 60461.338565601 2024-05-31T08:07:32.067881+00:00 19994330.289691641927 27870462.999985411763 262864793.289673328400 1 60461.338577233 2024-05-31T08:07:33.072906+00:00 19994330.289794448763 27870462.999997835606 262864793.289788573980 1 60461.338588806 2024-05-31T08:07:34.072845+00:00 19994330.289779674262 27870462.999985463917 262864793.289761424065 1 60461.338600782 2024-05-31T08:07:35.107558+00:00 19994330.289786927402 27870463.000020675361 262864793.289803922176 1 60461.338611907 2024-05-31T08:07:36.068800+00:00 19994330.289466992021 27870463.000063966960 262864793.289527237415 1 60461.338623480 2024-05-31T08:07:37.068713+00:00 19994330.289780538529 27870462.999984353781 262864793.289761185646 1 60461.338635002 2024-05-31T08:07:38.064166+00:00 19994330.289838146418 27870462.999981731176 262864793.289816170931 1 60461.338646667 2024-05-31T08:07:39.072022+00:00 19994330.289741344750 27870462.999995328486 262864793.289732962847 1 60461.338658321 2024-05-31T08:07:40.078901+00:00 19994330.289847657084 27870462.999970890582 262864793.289814829826 1 60461.338669809 2024-05-31T08:07:41.071496+00:00 19994330.289700705558 27870463.000008877367 262864793.289705902338 1 60461.338681385 2024-05-31T08:07:42.071699+00:00 19994330.289847400039 27870463.000013768673 262864793.289857476950 1 60461.338692909 2024-05-31T08:07:43.067315+00:00 19994330.289838574827 27870463.000068791211 262864793.289903670549 1 60461.338704508 2024-05-31T08:07:44.069462+00:00 19994330.289864923805 27870462.999960474670 262864793.289821714163 1 60461.338716276 2024-05-31T08:07:45.086248+00:00 19994330.289800614119 27870463.000033020973 262864793.289829939604 1 60461.338727707 2024-05-31T08:07:46.073861+00:00 19994330.289633695036 27870462.999962791800 262864793.289592802525 1 60461.338739241 2024-05-31T08:07:47.070433+00:00 19994330.289803311229 27870463.000018872321 262864793.289818465710 1 60461.338750883 2024-05-31T08:07:48.076280+00:00 19994330.289624735713 27870462.999964140356 262864793.289585173130 1 60461.338762395 2024-05-31T08:07:49.070921+00:00 19994330.289818454534 27870463.000015046448 262864793.289829820395 1 60461.338774340 2024-05-31T08:07:50.102969+00:00 19994330.289601925761 27870462.999972231686 262864793.289570450783 1 60461.338785489 2024-05-31T08:07:51.066261+00:00 19994330.289975322783 27870462.999970626086 262864793.289942234755 1 60461.338797035 2024-05-31T08:07:52.063839+00:00 19994330.289716150612 27870463.000001359731 262864793.289713829756 1 60461.338808572 2024-05-31T08:07:53.060651+00:00 19994330.289933167398 27870462.999956164509 262864793.289885640144 1 60461.338820286 2024-05-31T08:07:54.072665+00:00 19994330.289774734527 27870462.999994792044 262864793.289765834808 1 60461.338832257 2024-05-31T08:07:55.107003+00:00 19994330.289487607777 27870463.000004798174 262864793.289488703012 1 60461.338843431 2024-05-31T08:07:56.072447+00:00 19994330.289817623794 27870463.000024214387 262864793.289838135242 1 60461.338854908 2024-05-31T08:07:57.064037+00:00 19994330.289567980915 27870462.999997768551 262864793.289562046528 1 60461.338866376 2024-05-31T08:07:58.054907+00:00 19994330.289785221219 27870463.000051099807 262864793.289832651615 1 60461.338878097 2024-05-31T08:07:59.067631+00:00 19994330.289927184582 27870463.000034358352 262864793.289957851171 1 60461.338890056 2024-05-31T08:08:00.100864+00:00 19994330.289505150169 27870462.999993890524 262864793.289495348930 1 60461.338901195 2024-05-31T08:08:01.063259+00:00 19994330.289820004255 27870463.000010091811 262864793.289826422930 1 60461.338913121 2024-05-31T08:08:02.093685+00:00 19994330.289712339640 27870462.999958369881 262864793.289667010307 1 60461.338924311 2024-05-31T08:08:03.060495+00:00 19994330.290020525455 27870463.000023059547 262864793.290039896965 1 60461.338935912 2024-05-31T08:08:04.062754+00:00 19994330.289419539273 27870462.999986045063 262864793.289401888847 1 60461.338947500 2024-05-31T08:08:05.064033+00:00 19994330.289864216000 27870462.999990954995 262864793.289851456881 1 60461.338959014 2024-05-31T08:08:06.058780+00:00 19994330.289934374392 27870462.999998487532 262864793.289929151535 1 60461.338970532 2024-05-31T08:08:07.053931+00:00 19994330.289672724903 27870462.999986980110 262864793.289656013250 1 60461.338982149 2024-05-31T08:08:08.057721+00:00 19994330.289722003043 27870462.999974869192 262864793.289693176746 1 60461.338993738 2024-05-31T08:08:09.058986+00:00 19994330.289575804025 27870463.000003024936 262864793.289575159550 1 60461.339005386 2024-05-31T08:08:10.065312+00:00 19994330.289729569107 27870463.000004846603 262864793.289730727673 1 60461.339016818 2024-05-31T08:08:11.053103+00:00 19994330.289618209004 27870462.999985091388 262864793.289599597454 1 60461.339028477 2024-05-31T08:08:12.060367+00:00 19994330.289855841547 27870463.000024680048 262864793.289876818657 1 60461.339039987 2024-05-31T08:08:13.054899+00:00 19994330.289723813534 27870462.999969080091 262864793.289689183235 1 60461.339051605 2024-05-31T08:08:14.058701+00:00 19994330.289679590613 27870463.000037886202 262864793.289713770151 1 60461.339063214 2024-05-31T08:08:15.061698+00:00 19994330.289740920067 27870463.000030275434 262864793.289767503738 1 60461.339074788 2024-05-31T08:08:16.061694+00:00 19994330.289609242231 27870462.999968182296 262864793.289573729038 1 60461.339086326 2024-05-31T08:08:17.058599+00:00 19994330.289851427078 27870463.000033725053 262864793.289881467819 1 60461.339097925 2024-05-31T08:08:18.060703+00:00 19994330.289439447224 27870462.999957129359 262864793.289392888546 1 60461.339109448 2024-05-31T08:08:19.056332+00:00 19994330.289772849530 27870462.999990541488 262864793.289759695530 1 60461.339121178 2024-05-31T08:08:20.069807+00:00 19994330.289547927678 27870463.000010017306 262864793.289554238319 1 60461.339132645 2024-05-31T08:08:21.060553+00:00 19994330.289529643953 27870462.999968312681 262864793.289494276047 1 60461.339144145 2024-05-31T08:08:22.054122+00:00 19994330.289934016764 27870463.000010691583 262864793.289941012859 1 60461.339155779 2024-05-31T08:08:23.059342+00:00 19994330.289648853242 27870462.999982912093 262864793.289628088474 1 60461.339167361 2024-05-31T08:08:24.059966+00:00 19994330.289847310632 27870463.000018000603 262864793.289861619473 1 60461.339178921 2024-05-31T08:08:25.058798+00:00 19994330.289923563600 27870462.999973449856 262864793.289893329144 1 60461.339191002 2024-05-31T08:08:26.102561+00:00 19994330.289774365723 27870463.000011377037 262864793.289782047272 1 60461.339202107 2024-05-31T08:08:27.062028+00:00 19994330.289709232748 27870463.000025779009 262864793.289731323719 1 60461.339213611 2024-05-31T08:08:28.056003+00:00 19994330.289834149182 27870462.999990768731 262864793.289821207523 1 60461.339225150 2024-05-31T08:08:29.052937+00:00 19994330.289795361459 27870462.999970521778 262864793.289762198925 1 60461.339236776 2024-05-31T08:08:30.057490+00:00 19994330.289686799049 27870462.999988891184 262864793.289671987295 1 60461.339248302 2024-05-31T08:08:31.053283+00:00 19994330.289919283241 27870463.000044178218 262864793.289959758520 1 60461.339260001 2024-05-31T08:08:32.064061+00:00 19994330.289661563933 27870462.999996080995 262864793.289653927088 1 60461.339271497 2024-05-31T08:08:33.057376+00:00 19994330.289847448468 27870462.999968949705 262864793.289812684059 1 60461.339283017 2024-05-31T08:08:34.052655+00:00 19994330.289640046656 27870463.000012565404 262864793.289648920298 1 60461.339294651 2024-05-31T08:08:35.057845+00:00 19994330.289688173681 27870462.999981045723 262864793.289665520191 1 60461.339306221 2024-05-31T08:08:36.057514+00:00 19994330.289749365300 27870463.000022847205 262864793.289768517017 1 60461.339317905 2024-05-31T08:08:37.067012+00:00 19994330.289724465460 27870463.000022135675 262864793.289742916822 1 60461.339329398 2024-05-31T08:08:38.060009+00:00 19994330.289820738137 27870462.999996639788 262864793.289813667536 1 60461.339341215 2024-05-31T08:08:39.080947+00:00 19994330.289595890790 27870462.999978251755 262864793.289570450783 1 60461.339352554 2024-05-31T08:08:40.060631+00:00 19994330.289768405259 27870463.000035997480 262864793.289800703526 1 60461.339364081 2024-05-31T08:08:41.056584+00:00 19994330.289535768330 27870463.000021498650 262864793.289553552866 1 60461.339375651 2024-05-31T08:08:42.056221+00:00 19994330.289916597307 27870463.000007368624 262864793.289920270443 1 60461.339387218 2024-05-31T08:08:43.055573+00:00 19994330.289673313498 27870462.999962579459 262864793.289632201195 1 60461.339398812 2024-05-31T08:08:44.057344+00:00 19994330.289659325033 27870462.999982677400 262864793.289638310671 1 60461.339410412 2024-05-31T08:08:45.059581+00:00 19994330.289490353316 27870462.999984227121 262864793.289470881224 1 60461.339422173 2024-05-31T08:08:46.075727+00:00 19994330.289912052453 27870462.999994553626 262864793.289902895689 1 60461.339433666 2024-05-31T08:08:47.068775+00:00 19994330.290078390390 27870463.000004202127 262864793.290078908205 1 60461.339445286 2024-05-31T08:08:48.072757+00:00 19994330.289710912853 27870463.000029154122 262864793.289736360312 1 60461.339456757 2024-05-31T08:08:49.063792+00:00 19994330.289947845042 27870463.000027060509 262864793.289971202612 1 60461.339468692 2024-05-31T08:08:50.094999+00:00 19994330.289600018412 27870463.000023148954 262864793.289619475603 1 60461.339480053 2024-05-31T08:08:51.076561+00:00 19994330.289732221514 27870463.000019162893 262864793.289747685194 1 60461.339491580 2024-05-31T08:08:52.072468+00:00 19994330.289387159050 27870462.999986082315 262864793.289369553328 1 60461.339503108 2024-05-31T08:08:53.068490+00:00 19994330.289722189307 27870462.999994449317 262864793.289712965488 1 60461.339514758 2024-05-31T08:08:54.075100+00:00 19994330.289741255343 27870463.000019706786 262864793.289757251740 1 60461.339526390 2024-05-31T08:08:55.080098+00:00 19994330.289961267263 27870462.999951321632 262864793.289908915758 1 60461.339537885 2024-05-31T08:08:56.073220+00:00 19994330.289713416249 27870463.000055994838 262864793.289765715599 1 60461.339549412 2024-05-31T08:08:57.069223+00:00 19994330.289711389691 27870462.999995764345 262864793.289703458548 1 60461.339561017 2024-05-31T08:08:58.071834+00:00 19994330.289926856756 27870463.000018142164 262864793.289941310883 1 60461.339572649 2024-05-31T08:08:59.076937+00:00 19994330.289774160832 27870463.000003091991 262864793.289773553610 1 60461.339584331 2024-05-31T08:09:00.086158+00:00 19994330.289693579078 27870462.999983917922 262864793.289673805237 1 60461.339595699 2024-05-31T08:09:01.068367+00:00 19994330.289928190410 27870462.999980535358 262864793.289905041456 1 60461.339607256 2024-05-31T08:09:02.066853+00:00 19994330.289611738175 27870463.000029098243 262864793.289637118578 1 60461.339618806 2024-05-31T08:09:03.064861+00:00 19994330.289835575968 27870463.000010099262 262864793.289841979742 1 60461.339630273 2024-05-31T08:09:04.055591+00:00 19994330.289807625115 27870462.999972168356 262864793.289776086807 1 60461.339641967 2024-05-31T08:09:05.065987+00:00 19994330.289546631277 27870462.999982479960 262864793.289525419474 1 60461.339653408 2024-05-31T08:09:06.054454+00:00 19994330.289839860052 27870463.000010419637 262864793.289846599102 1 60461.339665040 2024-05-31T08:09:07.059466+00:00 19994330.289682727307 27870462.999963838607 262864793.289642870426 1 60461.339676553 2024-05-31T08:09:08.054176+00:00 19994330.289565145969 27870463.000005297363 262864793.289566755295 1 60461.339688174 2024-05-31T08:09:09.058226+00:00 19994330.289732135832 27870463.000023566186 262864793.289752006531 1 60461.339699733 2024-05-31T08:09:10.056895+00:00 19994330.289605390280 27870462.999994374812 262864793.289596050978 1 60461.339711237 2024-05-31T08:09:11.050869+00:00 19994330.290062006563 27870462.999981790781 262864793.290040105581 1 60461.339722918 2024-05-31T08:09:12.060128+00:00 19994330.289690807462 27870463.000004000962 262864793.289691090584 1 60461.339734682 2024-05-31T08:09:13.076557+00:00 19994330.289701953530 27870463.000011876225 262864793.289710104465 1 60461.339746105 2024-05-31T08:09:14.063439+00:00 19994330.289639774710 27870463.000060189515 262864793.289696276188 1 60461.339757707 2024-05-31T08:09:15.065878+00:00 19994330.289735469967 27870462.999979145825 262864793.289710909128 1 60461.339769106 2024-05-31T08:09:16.050748+00:00 19994330.289824608713 27870462.999979719520 262864793.289800643921 1 60461.339780730 2024-05-31T08:09:17.055110+00:00 19994330.289943970740 27870463.000013515353 262864793.289953798056 1 60461.339792283 2024-05-31T08:09:18.053286+00:00 19994330.289529129863 27870462.999971747398 262864793.289497196674 1 60461.339803853 2024-05-31T08:09:19.052861+00:00 19994330.289769053459 27870462.999987162650 262864793.289752513170 1 60461.339815521 2024-05-31T08:09:20.060965+00:00 19994330.289747294039 27870463.000044293702 262864793.289787888527 1 60461.339827094 2024-05-31T08:09:21.060937+00:00 19994330.290017038584 27870462.999969545752 262864793.289982885122 1 60461.339838580 2024-05-31T08:09:22.053293+00:00 19994330.289869274944 27870463.000016272068 262864793.289881855249 1 60461.339850139 2024-05-31T08:09:23.051975+00:00 19994330.289627477527 27870463.000030152500 262864793.289653956890 1 60461.339861738 2024-05-31T08:09:24.054156+00:00 19994330.289680778980 27870462.999976292253 262864793.289653360844 1 60461.339873315 2024-05-31T08:09:25.054435+00:00 19994330.289917208254 27870462.999987002462 262864793.289900511503 1 60461.339884884 2024-05-31T08:09:26.053970+00:00 19994330.289763625711 27870462.999973684549 262864793.289733618498 1 60461.339896521 2024-05-31T08:09:27.059410+00:00 19994330.289744354784 27870463.000058248639 262864793.289798885584 1 60461.339908093 2024-05-31T08:09:28.059206+00:00 19994330.290053039789 27870463.000017683953 262864793.290067017078 1 60461.339919629 2024-05-31T08:09:29.055943+00:00 19994330.289773073047 27870462.999989531934 262864793.289758920670 1 60461.339931197 2024-05-31T08:09:30.055375+00:00 19994330.289765443653 27870463.000005986542 262864793.289767742157 1 60461.339942818 2024-05-31T08:09:31.059489+00:00 19994330.289561633021 27870463.000034336001 262864793.289592266083 1 60461.339954328 2024-05-31T08:09:32.053936+00:00 19994330.290015947074 27870462.999986510724 262864793.289998739958 1 60461.339965903 2024-05-31T08:09:33.054022+00:00 19994330.289758387953 27870463.000029694289 262864793.289784371853 1 60461.339977478 2024-05-31T08:09:34.054051+00:00 19994330.289825089276 27870463.000027019531 262864793.289848417044 1 60461.339989085 2024-05-31T08:09:35.056967+00:00 19994330.289684332907 27870462.999985828996 262864793.289666444063 1 60461.340000621 2024-05-31T08:09:36.053622+00:00 19994330.289905220270 27870462.999989129603 262864793.289890646935 1 60461.340012243 2024-05-31T08:09:37.057794+00:00 19994330.289728645235 27870463.000010784715 262864793.289735734463 1 60461.340023777 2024-05-31T08:09:38.054375+00:00 19994330.289832904935 27870462.999986648560 262864793.289815843105 1 60461.340035355 2024-05-31T08:09:39.054690+00:00 19994330.289772130549 27870462.999977562577 262864793.289745986462 1 60461.340046912 2024-05-31T08:09:40.053240+00:00 19994330.289614681154 27870462.999994274229 262864793.289605259895 1 60461.340058491 2024-05-31T08:09:41.053628+00:00 19994330.289712838829 27870462.999997701496 262864793.289706856012 1 60461.340070056 2024-05-31T08:09:42.052812+00:00 19994330.289691139013 27870463.000018186867 262864793.289705634117 1 60461.340081634 2024-05-31T08:09:43.053214+00:00 19994330.289743617177 27870463.000028025359 262864793.289767920971 1 60461.340093229 2024-05-31T08:09:44.054968+00:00 19994330.289769846946 27870463.000008549541 262864793.289774715900 1 60461.340104755 2024-05-31T08:09:45.050828+00:00 19994330.289515845478 27870462.999983675778 262864793.289495825768 1 60461.340116448 2024-05-31T08:09:46.061079+00:00 19994330.290007874370 27870462.999999020249 262864793.290003180504 1 60461.340127939 2024-05-31T08:09:47.053966+00:00 19994330.289652984589 27870462.999992877245 262864793.289642155170 1 60461.340139525 2024-05-31T08:09:48.054950+00:00 19994330.289988078177 27870462.999999772757 262864793.289984136820 1 60461.340151105 2024-05-31T08:09:49.055437+00:00 19994330.289708409458 27870462.999983292073 262864793.289687991142 1 60461.340162643 2024-05-31T08:09:50.052348+00:00 19994330.289907012135 27870462.999960921705 262864793.289864242077 1 60461.340174373 2024-05-31T08:09:51.065820+00:00 19994330.289777301252 27870463.000007729977 262864793.289781332016 1 60461.340185804 2024-05-31T08:09:52.053459+00:00 19994330.289704281837 27870462.999997418374 262864793.289698004723 1 60461.340197389 2024-05-31T08:09:53.054457+00:00 19994330.289574485272 27870462.999999690801 262864793.289570480585 1 60461.340208974 2024-05-31T08:09:54.055344+00:00 19994330.289959643036 27870462.999973226339 262864793.289929181337 1 60461.340220521 2024-05-31T08:09:55.053029+00:00 19994330.289757151157 27870463.000018153340 262864793.289771616459 1 60461.340232118 2024-05-31T08:09:56.055013+00:00 19994330.289818476886 27870462.999970749021 262864793.289785504341 1 60461.340243679 2024-05-31T08:09:57.053895+00:00 19994330.289776019752 27870463.000000230968 262864793.289772570133 1 60461.340255280 2024-05-31T08:09:58.056151+00:00 19994330.289915960282 27870462.999988265336 262864793.289900511503 1 60461.340266836 2024-05-31T08:09:59.054658+00:00 19994330.289460025728 27870463.000007145107 262864793.289463490248 1 60461.340278439 2024-05-31T08:10:00.057140+00:00 19994330.290009826422 27870462.999992039055 262864793.289998173714 1 60461.340290038 2024-05-31T08:10:01.059251+00:00 19994330.289835188538 27870462.999992147088 262864793.289823621511 1 60461.340302046 2024-05-31T08:10:02.096820+00:00 19994330.289631422609 27870462.999984353781 262864793.289612084627 1 60461.340313342 2024-05-31T08:10:03.072791+00:00 19994330.289860572666 27870462.999970961362 262864793.289827853441 1 60461.340324895 2024-05-31T08:10:04.070984+00:00 19994330.289658777416 27870462.999998454005 262864793.289653539658 1 60461.340336543 2024-05-31T08:10:05.077315+00:00 19994330.289763879031 27870462.999977506697 262864793.289737671614 1 60461.340347937 2024-05-31T08:10:06.061764+00:00 19994330.289850521833 27870463.000048261136 262864793.289895087481 1 60461.340359677 2024-05-31T08:10:07.076104+00:00 19994330.289715949446 27870462.999984525144 262864793.289696782827 1 60461.340371166 2024-05-31T08:10:08.068750+00:00 19994330.289740834385 27870462.999994374812 262864793.289731502533 1 60461.340382693 2024-05-31T08:10:09.064665+00:00 19994330.289665870368 27870463.000036977232 262864793.289699167013 1 60461.340394281 2024-05-31T08:10:10.065842+00:00 19994330.289665333927 27870462.999970246106 262864793.289631903172 1 60461.340405748 2024-05-31T08:10:11.056643+00:00 19994330.289608716965 27870463.000028789043 262864793.289633810520 1 60461.340417380 2024-05-31T08:10:12.061689+00:00 19994330.289899997413 27870463.000014528632 262864793.289910852909 1 60461.340428883 2024-05-31T08:10:13.055494+00:00 19994330.289834968746 27870463.000035658479 262864793.289866924286 1 60461.340440569 2024-05-31T08:10:14.065159+00:00 19994330.289557408541 27870462.999989919364 262864793.289543628693 1 60461.340452782 2024-05-31T08:10:15.120398+00:00 19994330.289987329394 27870463.000034727156 262864793.290018349886 1 60461.340463829 2024-05-31T08:10:16.074790+00:00 19994330.289755053818 27870463.000001259148 262864793.289752602577 1 60461.340475313 2024-05-31T08:10:17.067075+00:00 19994330.289814803749 27870462.999975975603 262864793.289787083864 1 60461.340486896 2024-05-31T08:10:18.067791+00:00 19994330.289626602083 27870462.999969135970 262864793.289592027664 1 60461.340498461 2024-05-31T08:10:19.067067+00:00 19994330.289699509740 27870462.999995168298 262864793.289690971375 1 60461.340509881 2024-05-31T08:10:20.053717+00:00 19994330.289723463356 27870462.999983448535 262864793.289703220129 1 60461.340521595 2024-05-31T08:10:21.065767+00:00 19994330.289611291140 27870463.000031314790 262864793.289638906717 1 60461.340533283 2024-05-31T08:10:22.075613+00:00 19994330.289916094393 27870463.000008307397 262864793.289920717478 1 60461.340544637 2024-05-31T08:10:23.056668+00:00 19994330.289718393236 27870463.000001534820 262864793.289716243744 1 60461.340556244 2024-05-31T08:10:24.059492+00:00 19994330.289957910776 27870462.999997720122 262864793.289951950312 1 60461.340567794 2024-05-31T08:10:25.057361+00:00 19994330.289724051952 27870462.999985717237 262864793.289706081152 1 60461.340579387 2024-05-31T08:10:26.059056+00:00 19994330.289793670177 27870463.000043068081 262864793.289833039045 1 60461.340590933 2024-05-31T08:10:27.056650+00:00 19994330.289730701596 27870462.999973598868 262864793.289700597525 1 60461.340602549 2024-05-31T08:10:28.060243+00:00 19994330.289886444807 27870462.999983493239 262864793.289866238832 1 60461.340614100 2024-05-31T08:10:29.058267+00:00 19994330.289716005325 27870462.999964933842 262864793.289677232504 1 60461.340625675 2024-05-31T08:10:30.058338+00:00 19994330.289691045880 27870463.000012174249 262864793.289699494839 1 60461.340637250 2024-05-31T08:10:31.058416+00:00 19994330.289610575885 27870462.999983698130 262864793.289590567350 1 60461.340648799 2024-05-31T08:10:32.056234+00:00 19994330.289666060358 27870463.000014975667 262864793.289677321911 1 60461.340660410 2024-05-31T08:10:33.059416+00:00 19994330.289770398289 27870463.000008050352 262864793.289774745703 1 60461.340671912 2024-05-31T08:10:34.053223+00:00 19994330.289826389402 27870462.999988466501 262864793.289811164141 1 60461.340683493 2024-05-31T08:10:35.053803+00:00 19994330.289613615721 27870463.000012580305 262864793.289622485638 1 60461.340695041 2024-05-31T08:10:36.051539+00:00 19994330.289691325277 27870463.000003587455 262864793.289691209793 1 60461.340706694 2024-05-31T08:10:37.058354+00:00 19994330.289778150618 27870462.999944616109 262864793.289719074965 1 60461.340718213 2024-05-31T08:10:38.053576+00:00 19994330.289980698377 27870462.999972414225 262864793.289949417114 1 60461.340730425 2024-05-31T08:10:39.108750+00:00 19994330.289721753448 27870463.000006891787 262864793.289724946022 1 60461.340741464 2024-05-31T08:10:40.062516+00:00 19994330.289585255086 27870462.999977737665 262864793.289559304714 1 60461.340753026 2024-05-31T08:10:41.061437+00:00 19994330.289836112410 27870462.999990914017 262864793.289823323488 1 60461.340764534 2024-05-31T08:10:42.055694+00:00 19994330.290044285357 27870463.000027704984 262864793.290068298578 1 60461.340776108 2024-05-31T08:10:43.055772+00:00 19994330.289765499532 27870463.000013239682 262864793.289775043726 1 60461.340787678 2024-05-31T08:10:44.055363+00:00 19994330.289600081742 27870462.999972194433 262864793.289568573236 1 60461.340799256 2024-05-31T08:10:45.055762+00:00 19994330.289821423590 27870462.999986059964 262864793.289803773165 1 60461.340810806 2024-05-31T08:10:46.053614+00:00 19994330.290021471679 27870463.000056937337 262864793.290074706078 1 60461.340822441 2024-05-31T08:10:47.058915+00:00 19994330.289320535958 27870463.000026430935 262864793.289343267679 1 60461.340834033 2024-05-31T08:10:48.060462+00:00 19994330.289866212755 27870462.999988209456 262864793.289850711823 1 60461.340845719 2024-05-31T08:10:49.070073+00:00 19994330.289896119386 27870462.999955549836 262864793.289847970009 1 60461.340857504 2024-05-31T08:10:50.088395+00:00 19994330.289753291756 27870462.999992236495 262864793.289741843939 1 60461.340868914 2024-05-31T08:10:51.074215+00:00 19994330.289618790150 27870463.000042166561 262864793.289657264948 1 60461.340880474 2024-05-31T08:10:52.072968+00:00 19994330.289794981480 27870463.000006526709 262864793.289797812700 1 60461.340891840 2024-05-31T08:10:53.055018+00:00 19994330.289902880788 27870463.000025112182 262864793.289924323559 1 60461.340903649 2024-05-31T08:10:54.075264+00:00 19994330.289530310780 27870463.000010177493 262864793.289536803961 1 60461.340915091 2024-05-31T08:10:55.063910+00:00 19994330.289890378714 27870462.999970916659 262864793.289857596159 1 60461.340926754 2024-05-31T08:10:56.071549+00:00 19994330.289814908057 27870462.999950166792 262864793.289761394262 1 60461.340938322 2024-05-31T08:10:57.071061+00:00 19994330.289663571864 27870462.999995626509 262864793.289655506611 1 60461.340949902 2024-05-31T08:10:58.071548+00:00 19994330.289689209312 27870463.000016860664 262864793.289702385664 1 60461.340961499 2024-05-31T08:10:59.073550+00:00 19994330.289762191474 27870463.000021442771 262864793.289779961109 1 60461.340973289 2024-05-31T08:11:00.092125+00:00 19994330.289609815925 27870463.000014137477 262864793.289620250463 1 60461.340984575 2024-05-31T08:11:01.067242+00:00 19994330.290022145957 27870462.999989185482 262864793.290007621050 1 60461.340996176 2024-05-31T08:11:02.069607+00:00 19994330.289646152407 27870463.000026799738 262864793.289669245481 1 60461.341007593 2024-05-31T08:11:03.056057+00:00 19994330.289699181914 27870462.999967753887 262864793.289663255215 1 60461.341019147 2024-05-31T08:11:04.054307+00:00 19994330.289817310870 27870462.999953456223 262864793.289767056704 1 60461.341030729 2024-05-31T08:11:05.054961+00:00 19994330.289760597050 27870462.999947387725 262864793.289704293013 1 60461.341042286 2024-05-31T08:11:06.053493+00:00 19994330.289635464549 27870463.000023730099 262864793.289655506611 1 60461.341053872 2024-05-31T08:11:07.054597+00:00 19994330.289993442595 27870463.000037215650 262864793.290026962757 1 60461.341065418 2024-05-31T08:11:08.052129+00:00 19994330.289630994201 27870463.000026352704 262864793.289653658867 1 60461.341076994 2024-05-31T08:11:09.052260+00:00 19994330.289639968425 27870462.999995056540 262864793.289631336927 1 60461.341088598 2024-05-31T08:11:10.054849+00:00 19994330.289606213570 27870463.000008951873 262864793.289611458778 1 60461.341100240 2024-05-31T08:11:11.060768+00:00 19994330.289811909199 27870462.999996166676 262864793.289804369211 1 60461.341111728 2024-05-31T08:11:12.053348+00:00 19994330.289586044848 27870462.999956607819 262864793.289538949728 1 60461.341123320 2024-05-31T08:11:13.054821+00:00 19994330.289509493858 27870462.999992031604 262864793.289497852325 1 60461.341134855 2024-05-31T08:11:14.051449+00:00 19994330.289877064526 27870463.000028658658 262864793.289902031422 1 60461.341146431 2024-05-31T08:11:15.051638+00:00 19994330.289887201041 27870463.000010725111 262864793.289894223213 1 60461.341158065 2024-05-31T08:11:16.056764+00:00 19994330.289745643735 27870462.999939378351 262864793.289681315422 1 60461.341169807 2024-05-31T08:11:17.071300+00:00 19994330.289510041475 27870463.000019665807 262864793.289526015520 1 60461.341181302 2024-05-31T08:11:18.064545+00:00 19994330.289641056210 27870462.999988067895 262864793.289625436068 1 60461.341192783 2024-05-31T08:11:19.056447+00:00 19994330.289928469807 27870463.000009238720 262864793.289934009314 1 60461.341204358 2024-05-31T08:11:20.056535+00:00 19994330.289718039334 27870463.000002466142 262864793.289716809988 1 60461.341216098 2024-05-31T08:11:21.070812+00:00 19994330.289754781872 27870462.999935504049 262864793.289686590433 1 60461.341227718 2024-05-31T08:11:22.074796+00:00 19994330.289639439434 27870462.999968353659 262864793.289604097605 1 60461.341239182 2024-05-31T08:11:23.065357+00:00 19994330.289871007204 27870462.999979328364 262864793.289846628904 1 60461.341250776 2024-05-31T08:11:24.067038+00:00 19994330.289786476642 27870463.000036943704 262864793.289819747210 1 60461.341262232 2024-05-31T08:11:25.056789+00:00 19994330.289945054799 27870462.999984215945 262864793.289925575256 1 60461.341273844 2024-05-31T08:11:26.060110+00:00 19994330.289706144482 27870462.999980431050 262864793.289682865143 1 60461.341285503 2024-05-31T08:11:27.067446+00:00 19994330.289777450264 27870463.000035714358 262864793.289809465408 1 60461.341297109 2024-05-31T08:11:28.070225+00:00 19994330.289628326893 27870463.000042282045 262864793.289666920900 1 60461.341308705 2024-05-31T08:11:29.072053+00:00 19994330.289736296982 27870463.000019073486 262864793.289751678705 1 60461.341320490 2024-05-31T08:11:30.090282+00:00 19994330.289899796247 27870463.000005964190 262864793.289902061224 1 60461.341331744 2024-05-31T08:11:31.062667+00:00 19994330.289797082543 27870462.999916836619 262864793.289710223675 1 60461.341343471 2024-05-31T08:11:32.075897+00:00 19994330.289750050753 27870462.999989401549 262864793.289735734463 1 60461.341355101 2024-05-31T08:11:33.080719+00:00 19994330.289711218327 27870462.999979536980 262864793.289687037468 1 60461.341366601 2024-05-31T08:11:34.074296+00:00 19994330.289762634784 27870463.000082321465 262864793.289841264486 1 60461.341378123 2024-05-31T08:11:35.069791+00:00 19994330.289696358144 27870462.999951839447 262864793.289644509554 1 60461.341389667 2024-05-31T08:11:36.067204+00:00 19994330.289965096861 27870463.000000059605 262864793.289961457253 1 60461.341401366 2024-05-31T08:11:37.078036+00:00 19994330.289711873978 27870463.000018227845 262864793.289726406336 1 60461.341412847 2024-05-31T08:11:38.069990+00:00 19994330.289692886174 27870463.000003837049 262864793.289693027735 1 60461.341424382 2024-05-31T08:11:39.066609+00:00 19994330.289622213691 27870462.999980259687 262864793.289598792791 1 60461.341436240 2024-05-31T08:11:40.091164+00:00 19994330.290105748922 27870462.999989457428 262864793.290091514587 1 60461.341447643 2024-05-31T08:11:41.076395+00:00 19994330.289697181433 27870463.000001702458 262864793.289695173502 1 60461.341459192 2024-05-31T08:11:42.074213+00:00 19994330.289620146155 27870463.000009611249 262864793.289626061916 1 60461.341470737 2024-05-31T08:11:43.071695+00:00 19994330.289709512144 27870462.999997191131 262864793.289703011513 1 60461.341482340 2024-05-31T08:11:44.074219+00:00 19994330.289858080447 27870462.999982140958 262864793.289836525917 1 60461.341493761 2024-05-31T08:11:45.060914+00:00 19994330.289784356952 27870463.000013921410 262864793.289794564247 1 60461.341505429 2024-05-31T08:11:46.069048+00:00 19994330.289602447301 27870463.000031918287 262864793.289630681276 1 60461.341516957 2024-05-31T08:11:47.065065+00:00 19994330.289583787322 27870462.999967094511 262864793.289547204971 1 60461.341528628 2024-05-31T08:11:48.073503+00:00 19994330.289760313928 27870462.999989889562 262864793.289746522903 1 60461.341540234 2024-05-31T08:11:49.076204+00:00 19994330.289682768285 27870462.999997910112 262864793.289676994085 1 60461.341551581 2024-05-31T08:11:50.056591+00:00 19994330.289950892329 27870462.999991919845 262864793.289939105511 1 60461.341563171 2024-05-31T08:11:51.057997+00:00 19994330.289955291897 27870462.999978668988 262864793.289930254221 1 60461.341574859 2024-05-31T08:11:52.067836+00:00 19994330.289652764797 27870462.999988559633 262864793.289637625217 1 60461.341586492 2024-05-31T08:11:53.072933+00:00 19994330.289599511772 27870463.000002685934 262864793.289598494768 1 60461.341598055 2024-05-31T08:11:54.071951+00:00 19994330.290086206049 27870463.000000286847 262864793.290082812309 1 60461.341609594 2024-05-31T08:11:55.068965+00:00 19994330.289624568075 27870462.999997474253 262864793.289618343115 1 60461.341621023 2024-05-31T08:11:56.056355+00:00 19994330.289601430297 27870463.000009074807 262864793.289606809616 1 60461.341632592 2024-05-31T08:11:57.055911+00:00 19994330.289814442396 27870463.000032212585 262864793.289842963219 1 60461.341644304 2024-05-31T08:11:58.067835+00:00 19994330.289818551391 27870462.999987594783 262864793.289802461863 1 60461.341655838 2024-05-31T08:11:59.064435+00:00 19994330.289958924055 27870463.000034071505 262864793.289989292622 1 60461.341667669 2024-05-31T08:12:00.086612+00:00 19994330.289728041738 27870462.999974533916 262864793.289698898792 1 60461.341679073 2024-05-31T08:12:01.071914+00:00 19994330.289874807000 27870462.999999489635 262864793.289870619774 1 60461.341690666 2024-05-31T08:12:02.073498+00:00 19994330.289841797203 27870463.000008203089 262864793.289846301079 1 60461.341702243 2024-05-31T08:12:03.073807+00:00 19994330.289556395262 27870463.000001002103 262864793.289553701878 1 60461.341713713 2024-05-31T08:12:04.064802+00:00 19994330.289769124240 27870462.999991849065 262864793.289757251740 1 60461.341725399 2024-05-31T08:12:05.074440+00:00 19994330.289909906685 27870462.999957326800 262864793.289863526821 1 60461.341736847 2024-05-31T08:12:06.063528+00:00 19994330.289700400084 27870463.000044263899 262864793.289740949869 1 60461.341748585 2024-05-31T08:12:07.077705+00:00 19994330.290079761297 27870463.000008270144 262864793.290084362030 1 60461.341760063 2024-05-31T08:12:08.069432+00:00 19994330.289732314646 27870462.999970804900 262864793.289699405432 1 60461.341771550 2024-05-31T08:12:09.061923+00:00 19994330.289678800851 27870463.000076927245 262864793.289752036333 1 60461.341783147 2024-05-31T08:12:10.063895+00:00 19994330.289658386260 27870463.000040896237 262864793.289695590734 1 60461.341794685 2024-05-31T08:12:11.060734+00:00 19994330.289809443057 27870462.999994978309 262864793.289800733328 1 60461.341806670 2024-05-31T08:12:12.096288+00:00 19994330.290033191442 27870462.999962925911 262864793.289992421865 1 60461.341817908 2024-05-31T08:12:13.067263+00:00 19994330.289757546037 27870462.999978590757 262864793.289732456207 1 60461.341829695 2024-05-31T08:12:14.085658+00:00 19994330.289664506912 27870463.000012502074 262864793.289673328400 1 60461.341840968 2024-05-31T08:12:15.059570+00:00 19994330.289862833917 27870462.999957330525 262864793.289816468954 1 60461.341852575 2024-05-31T08:12:16.062467+00:00 19994330.289617106318 27870463.000031929463 262864793.289645314217 1 60461.341864823 2024-05-31T08:12:17.120731+00:00 19994330.289820928127 27870463.000001892447 262864793.289819151163 1 60461.341875705 2024-05-31T08:12:18.060914+00:00 19994330.289836116135 27870462.999991666526 262864793.289824068546 1 60461.341887245 2024-05-31T08:12:19.057987+00:00 19994330.289671666920 27870463.000025644898 262864793.289693593979 1 60461.341898860 2024-05-31T08:12:20.061509+00:00 19994330.289773549885 27870463.000046644360 262864793.289816498756 1 60461.341910359 2024-05-31T08:12:21.055003+00:00 19994330.289845176041 27870462.999977767467 262864793.289819240570 1 60461.341921978 2024-05-31T08:12:22.058904+00:00 19994330.289812888950 27870462.999972220510 262864793.289781421423 1 60461.341933483 2024-05-31T08:12:23.052923+00:00 19994330.289652816951 27870463.000018216670 262864793.289667338133 1 60461.341945095 2024-05-31T08:12:24.056230+00:00 19994330.289900671691 27870463.000001471490 262864793.289898425341 1 60461.341956736 2024-05-31T08:12:25.061959+00:00 19994330.289628334343 27870462.999990947545 262864793.289615571499 1 60461.341968274 2024-05-31T08:12:26.058830+00:00 19994330.289727196097 27870462.999978926033 262864793.289702415466 1 60461.341979859 2024-05-31T08:12:27.059845+00:00 19994330.289752505720 27870462.999973483384 262864793.289722293615 1 60461.341991403 2024-05-31T08:12:28.057240+00:00 19994330.289947643876 27870463.000003527850 262864793.289947450161 1 60461.342003022 2024-05-31T08:12:29.061103+00:00 19994330.289961390197 27870462.999989215285 262864793.289946913719 1 60461.342014513 2024-05-31T08:12:30.053925+00:00 19994330.289800874889 27870463.000007558614 262864793.289804756641 1 60461.342026101 2024-05-31T08:12:31.055163+00:00 19994330.289800256491 27870463.000011391938 262864793.289807945490 1 60461.342037710 2024-05-31T08:12:32.058175+00:00 19994330.289454281330 27870463.000005304813 262864793.289455890656 1 60461.342049214 2024-05-31T08:12:33.052097+00:00 19994330.289978928864 27870463.000015728176 262864793.289990961552 1 60461.342060836 2024-05-31T08:12:34.056230+00:00 19994330.289647985250 27870462.999987013638 262864793.289631307125 1 60461.342072408 2024-05-31T08:12:35.056008+00:00 19994330.289733685553 27870462.999990906566 262864793.289720892906 1 60461.342083973 2024-05-31T08:12:36.055247+00:00 19994330.289870541543 27870463.000003363937 262864793.289870202541 1 60461.342095552 2024-05-31T08:12:37.055666+00:00 19994330.289781905711 27870463.000012129545 262864793.289790332317 1 60461.342107119 2024-05-31T08:12:38.055035+00:00 19994330.289600864053 27870463.000027928501 262864793.289625108242 1 60461.342118799 2024-05-31T08:12:39.064262+00:00 19994330.289711140096 27870463.000012099743 262864793.289719551802 1 60461.342130342 2024-05-31T08:12:40.061531+00:00 19994330.290080234408 27870462.999973364174 262864793.290049910545 1 60461.342141843 2024-05-31T08:12:41.055245+00:00 19994330.289770711213 27870463.000014174730 262864793.289781212807 1 60461.342153377 2024-05-31T08:12:42.051748+00:00 19994330.289679311216 27870462.999966222793 262864793.289641857147 1 60461.342164999 2024-05-31T08:12:43.055951+00:00 19994330.289895821363 27870463.000002283603 262864793.289894431829 1 60461.342176566 2024-05-31T08:12:44.055272+00:00 19994330.289819620550 27870462.999969109893 262864793.289785057306 1 60461.342188104 2024-05-31T08:12:45.052175+00:00 19994330.289757519960 27870463.000026021153 262864793.289779841900 1 60461.342199901 2024-05-31T08:12:46.071456+00:00 19994330.289713867009 27870463.000002659857 262864793.289712816477 1 60461.342211475 2024-05-31T08:12:47.071396+00:00 19994330.289939355105 27870463.000008877367 262864793.289944529533 1 60461.342223026 2024-05-31T08:12:48.069448+00:00 19994330.289532218128 27870462.999966189265 262864793.289494723082 1 60461.342234544 2024-05-31T08:12:49.064618+00:00 19994330.289772469550 27870462.999982289970 262864793.289751082659 1 60461.342246386 2024-05-31T08:12:50.087729+00:00 19994330.289779152721 27870462.999983649701 262864793.289759099483 1 60461.342257806 2024-05-31T08:12:51.074397+00:00 19994330.289680942893 27870462.999986857176 262864793.289664089680 1 60461.342269307 2024-05-31T08:12:52.068129+00:00 19994330.289611708373 27870463.000054314733 262864793.289662301540 1 60461.342280747 2024-05-31T08:12:53.056532+00:00 19994330.289630923420 27870462.999984692782 262864793.289611905813 1 60461.342292325 2024-05-31T08:12:54.056870+00:00 19994330.289873883128 27870463.000001639128 262864793.289871811867 1 60461.342304078 2024-05-31T08:12:55.072365+00:00 19994330.289976537228 27870462.999991718680 262864793.289964556694 1 60461.342315666 2024-05-31T08:12:56.073572+00:00 19994330.289584398270 27870462.999955736101 262864793.289536446333 1 60461.342327030 2024-05-31T08:12:57.055411+00:00 19994330.289650417864 27870462.999983314425 262864793.289630025625 1 60461.342338868 2024-05-31T08:12:58.078227+00:00 19994330.289830956608 27870462.999969575554 262864793.289796829224 1 60461.342350369 2024-05-31T08:12:59.071874+00:00 19994330.289793487638 27870463.000037007034 262864793.289826810360 1 60461.342361753 2024-05-31T08:13:00.055448+00:00 19994330.289612967521 27870462.999970220029 262864793.289579510689 1 60461.342373543 2024-05-31T08:13:01.074147+00:00 19994330.289657805115 27870463.000021722168 262864793.289675831795 1 60461.342385796 2024-05-31T08:13:02.132755+00:00 19994330.289665669203 27870462.999978438020 262864793.289640396833 1 60461.342396535 2024-05-31T08:13:03.060649+00:00 19994330.289908301085 27870462.999975748360 262864793.289880335331 1 60461.342408002 2024-05-31T08:13:04.051413+00:00 19994330.289717148989 27870463.000002264977 262864793.289715707302 1 60461.342419671 2024-05-31T08:13:05.059605+00:00 19994330.289834905416 27870463.000001199543 262864793.289832413197 1 60461.342431198 2024-05-31T08:13:06.055543+00:00 19994330.289663434029 27870462.999998565763 262864793.289658308029 1 60461.342442804 2024-05-31T08:13:07.058319+00:00 19994330.289629951119 27870462.999993160367 262864793.289619386196 1 60461.342454408 2024-05-31T08:13:08.060885+00:00 19994330.289891097695 27870463.000003509223 262864793.289890915155 1 60461.342465950 2024-05-31T08:13:09.058105+00:00 19994330.289527922869 27870463.000009004027 262864793.289533227682 1 60461.342477505 2024-05-31T08:13:10.056420+00:00 19994330.289764512330 27870463.000017073005 262864793.289777904749 1 60461.342489075 2024-05-31T08:13:11.056075+00:00 19994330.289890196174 27870463.000009406358 262864793.289895921946 1 60461.342500617 2024-05-31T08:13:12.053299+00:00 19994330.289726514369 27870463.000030927360 262864793.289753764868 1 60461.342512181 2024-05-31T08:13:13.052494+00:00 19994330.289802804589 27870463.000004492700 262864793.289803624153 1 60461.342523751 2024-05-31T08:13:14.052097+00:00 19994330.289537370205 27870462.999991592020 262864793.289525270462 1 60461.342535353 2024-05-31T08:13:15.054517+00:00 19994330.289655845612 27870463.000023961067 262864793.289676100016 1 60461.342546912 2024-05-31T08:13:16.053220+00:00 19994330.289773125201 27870462.999959640205 262864793.289729088545 1 60461.342558698 2024-05-31T08:13:17.071508+00:00 19994330.289949592203 27870462.999976899475 262864793.289922803640 1 60461.342570312 2024-05-31T08:13:18.074953+00:00 19994330.289603423327 27870462.999982617795 262864793.289582341909 1 60461.342581850 2024-05-31T08:13:19.071842+00:00 19994330.289824999869 27870462.999985735863 262864793.289807021618 1 60461.342593585 2024-05-31T08:13:20.085778+00:00 19994330.289901942015 27870462.999941885471 262864793.289840131998 1 60461.342605138 2024-05-31T08:13:21.083919+00:00 19994330.289666630328 27870463.000019166619 262864793.289682090282 1 60461.342616587 2024-05-31T08:13:22.073113+00:00 19994330.289952244610 27870463.000044401735 262864793.289992958307 1 60461.342628145 2024-05-31T08:13:23.071676+00:00 19994330.289727542549 27870462.999898247421 262864793.289622098207 1 60461.342639541 2024-05-31T08:13:24.056350+00:00 19994330.289469439536 27870463.000024136156 262864793.289489895105 1 60461.342651187 2024-05-31T08:13:25.062530+00:00 19994330.289938457310 27870463.000034250319 262864793.289968997240 1 60461.342662882 2024-05-31T08:13:26.072962+00:00 19994330.289852093905 27870463.000007633120 262864793.289856016636 1 60461.342674294 2024-05-31T08:13:27.059029+00:00 19994330.289628390223 27870463.000039912760 262864793.289664596319 1 60461.342686054 2024-05-31T08:13:28.075096+00:00 19994330.289882846177 27870463.000027615577 262864793.289906769991 1 60461.342697594 2024-05-31T08:13:29.072126+00:00 19994330.289701391011 27870462.999972861260 262864793.289670556784 1 60461.342709025 2024-05-31T08:13:30.059764+00:00 19994330.289698902518 27870462.999987237155 262864793.289682447910 1 60461.342720536 2024-05-31T08:13:31.054275+00:00 19994330.289888091385 27870462.999955669045 262864793.289840042591 1 60461.342732404 2024-05-31T08:13:32.079736+00:00 19994330.289637915790 27870462.999996241182 262864793.289630472660 1 60461.342743870 2024-05-31T08:13:33.070380+00:00 19994330.289775479585 27870463.000007897615 262864793.289779692888 1 60461.342755448 2024-05-31T08:13:34.070683+00:00 19994330.289687715471 27870463.000005114824 262864793.289689153433 1 60461.342766951 2024-05-31T08:13:35.064594+00:00 19994330.289787597954 27870463.000033743680 262864793.289817631245 1 60461.342778639 2024-05-31T08:13:36.074383+00:00 19994330.289566326886 27870462.999982479960 262864793.289545118809 1 60461.342790229 2024-05-31T08:13:37.075764+00:00 19994330.289935056120 27870463.000020928681 262864793.289952278137 1 60461.342801746 2024-05-31T08:13:38.070842+00:00 19994330.289660498500 27870463.000017557293 262864793.289674341679 1 60461.342813294 2024-05-31T08:13:39.068625+00:00 19994330.289765771478 27870462.999981340021 262864793.289743423462 1 60461.342825117 2024-05-31T08:13:40.090057+00:00 19994330.289876691997 27870463.000036049634 262864793.289909064770 1 60461.342836355 2024-05-31T08:13:41.061090+00:00 19994330.289570968598 27870462.999938052148 262864793.289505302906 1 60461.342848058 2024-05-31T08:13:42.072218+00:00 19994330.289685226977 27870463.000006344169 262864793.289687871933 1 60461.342859610 2024-05-31T08:13:43.070339+00:00 19994330.289606489241 27870462.999998986721 262864793.289601773024 1 60461.342871225 2024-05-31T08:13:44.073883+00:00 19994330.289689231664 27870463.000005248934 262864793.289690792561 1 60461.342882807 2024-05-31T08:13:45.074575+00:00 19994330.289510801435 27870462.999958559871 262864793.289465665817 1 60461.342894341 2024-05-31T08:13:46.071049+00:00 19994330.289757955819 27870463.000015001744 262864793.289769262075 1 60461.342905897 2024-05-31T08:13:47.069461+00:00 19994330.289843220264 27870463.000014144927 262864793.289853692055 1 60461.342917501 2024-05-31T08:13:48.072119+00:00 19994330.289950385690 27870462.999971497804 262864793.289918184280 1 60461.342929098 2024-05-31T08:13:49.074048+00:00 19994330.289679598063 27870462.999989967793 262864793.289665848017 1 60461.342940832 2024-05-31T08:13:50.087836+00:00 19994330.289638295770 27870462.999978180975 262864793.289612770081 1 60461.342952184 2024-05-31T08:13:51.068728+00:00 19994330.289981625974 27870462.999993901700 262864793.289971828461 1 60461.342963804 2024-05-31T08:13:52.072603+00:00 19994330.289592184126 27870463.000081803650 262864793.289670288563 1 60461.342975401 2024-05-31T08:13:53.074675+00:00 19994330.289586365223 27870462.999967034906 262864793.289549708366 1 60461.342986885 2024-05-31T08:13:54.066803+00:00 19994330.289890564978 27870463.000005997717 262864793.289892852306 1 60461.342998522 2024-05-31T08:13:55.072315+00:00 19994330.289542060345 27870462.999991372228 262864793.289529711008 1 60461.343009930 2024-05-31T08:13:56.057944+00:00 19994330.289879549295 27870462.999985102564 262864793.289860963821 1 60461.343021478 2024-05-31T08:13:57.055704+00:00 19994330.289859313518 27870463.000016402453 262864793.289872020483 1 60461.343033032 2024-05-31T08:13:58.053916+00:00 19994330.289780844003 27870463.000001393259 262864793.289778560400 1 60461.343044845 2024-05-31T08:13:59.074616+00:00 19994330.289728861302 27870462.999971110374 262864793.289696276188 1 60461.343056596 2024-05-31T08:14:00.089902+00:00 19994330.289655920118 27870462.999988045543 262864793.289640277624 1 60461.343067925 2024-05-31T08:14:01.068715+00:00 19994330.289987619966 27870463.000052366406 262864793.290036290884 1 60461.343079530 2024-05-31T08:14:02.071343+00:00 19994330.289766978472 27870462.999988138676 262864793.289751410484 1 60461.343091123 2024-05-31T08:14:03.073025+00:00 19994330.289857685566 27870462.999964460731 262864793.289818465710 1 60461.343102556 2024-05-31T08:14:04.060810+00:00 19994330.289724074304 27870462.999990005046 262864793.289710402489 1 60461.343114070 2024-05-31T08:14:05.055605+00:00 19994330.289812292904 27870463.000014070421 262864793.289822667837 1 60461.343125733 2024-05-31T08:14:06.063298+00:00 19994330.289608091116 27870462.999942068011 262864793.289546459913 1 60461.343137282 2024-05-31T08:14:07.061165+00:00 19994330.289767205715 27870463.000008534640 262864793.289772033691 1 60461.343149059 2024-05-31T08:14:08.078660+00:00 19994330.289870738983 27870462.999978616834 262864793.289845645428 1 60461.343160385 2024-05-31T08:14:09.057276+00:00 19994330.289548143744 27870463.000012114644 262864793.289556562901 1 60461.343172047 2024-05-31T08:14:10.064907+00:00 19994330.289718955755 27870463.000010181218 262864793.289725452662 1 60461.343183634 2024-05-31T08:14:11.065947+00:00 19994330.289540156722 27870462.999982394278 262864793.289518833160 1 60461.343195218 2024-05-31T08:14:12.066829+00:00 19994330.289710354060 27870462.999997306615 262864793.289703965187 1 60461.343206797 2024-05-31T08:14:13.067267+00:00 19994330.289968214929 27870463.000017296523 262864793.289981812239 1 60461.343218548 2024-05-31T08:14:14.082563+00:00 19994330.289835173637 27870463.000038776547 262864793.289870262146 1 60461.343229902 2024-05-31T08:14:15.063527+00:00 19994330.289518494159 27870462.999992579222 262864793.289507389069 1 60461.343241369 2024-05-31T08:14:16.054315+00:00 19994330.289882257581 27870462.999981954694 262864793.289860486984 1 60461.343253178 2024-05-31T08:14:17.074547+00:00 19994330.289908163249 27870462.999941691756 262864793.289846181870 1 60461.343264546 2024-05-31T08:14:18.056783+00:00 19994330.289743099362 27870463.000056535006 262864793.289795935154 1 60461.343276119 2024-05-31T08:14:19.056673+00:00 19994330.289662998170 27870462.999960046262 262864793.289619326591 1 60461.343287687 2024-05-31T08:14:20.056128+00:00 19994330.289659786969 27870462.999961122870 262864793.289617240429 1 60461.343299252 2024-05-31T08:14:21.055317+00:00 19994330.289695478976 27870462.999996736646 262864793.289688497782 1 60461.343310853 2024-05-31T08:14:22.057750+00:00 19994330.289772719145 27870463.000026158988 262864793.289795190096 1 60461.343322390 2024-05-31T08:14:23.054488+00:00 19994330.289541412145 27870462.999984871596 262864793.289522588253 1 60461.343333955 2024-05-31T08:14:24.053720+00:00 19994330.289923105389 27870462.999986432493 262864793.289905846119 1 60461.343345555 2024-05-31T08:14:25.055964+00:00 19994330.289590485394 27870462.999961733818 262864793.289548516273 1 60461.343357182 2024-05-31T08:14:26.060503+00:00 19994330.289754197001 27870463.000027205795 262864793.289777696133 1 60461.343369001 2024-05-31T08:14:27.081681+00:00 19994330.289811346680 27870462.999959997833 262864793.289767652750 1 60461.343380565 2024-05-31T08:14:28.080847+00:00 19994330.289545059204 27870463.000003248453 262864793.289544612169 1 60461.343391903 2024-05-31T08:14:29.060450+00:00 19994330.289681557566 27870463.000004198402 262864793.289682060480 1 60461.343403399 2024-05-31T08:14:30.053638+00:00 19994330.289618033916 27870462.999989617616 262864793.289603978395 1 60461.343414961 2024-05-31T08:14:31.052615+00:00 19994330.289743069559 27870463.000014606863 262864793.289753973484 1 60461.343426542 2024-05-31T08:14:32.053275+00:00 19994330.289895754308 27870462.999999091029 262864793.289891153574 1 60461.343438166 2024-05-31T08:14:33.057571+00:00 19994330.290022775531 27870462.999998636544 262864793.290017724037 1 60461.343449712 2024-05-31T08:14:34.055079+00:00 19994330.289543125778 27870463.000002089888 262864793.289541512728 1 60461.343461267 2024-05-31T08:14:35.053424+00:00 19994330.289890632033 27870463.000026740134 262864793.289913654327 1 60461.343473218 2024-05-31T08:14:36.086075+00:00 19994330.289645258337 27870462.999985959381 262864793.289627522230 1 60461.343484424 2024-05-31T08:14:37.054192+00:00 19994330.289810627699 27870463.000005669892 262864793.289812594652 1 60461.343496035 2024-05-31T08:14:38.057440+00:00 19994330.289531625807 27870462.999916832894 262864793.289444744587 1 60461.343507635 2024-05-31T08:14:39.059694+00:00 19994330.289855979383 27870463.000015422702 262864793.289867728949 1 60461.343519167 2024-05-31T08:14:40.056037+00:00 19994330.289508242160 27870463.000028435141 262864793.289532989264 1 60461.343530787 2024-05-31T08:14:41.059958+00:00 19994330.289836939424 27870462.999983917922 262864793.289817154408 1 60461.343542318 2024-05-31T08:14:42.056280+00:00 19994330.289853945374 27870462.999984741211 262864793.289834976196 1 60461.343553956 2024-05-31T08:14:43.061790+00:00 19994330.289626251906 27870462.999986242503 262864793.289608776569 1 60461.343565445 2024-05-31T08:14:44.054504+00:00 19994330.290074564517 27870462.999969597906 262864793.290040463209 1 60461.343577019 2024-05-31T08:14:45.054439+00:00 19994330.289727773517 27870462.999983329326 262864793.289707422256 1 60461.343588802 2024-05-31T08:14:46.072534+00:00 19994330.289706699550 27870462.999992068857 262864793.289695084095 1 60461.343600367 2024-05-31T08:14:47.071741+00:00 19994330.289743300527 27870463.000010348856 262864793.289749950171 1 60461.343611835 2024-05-31T08:14:48.062542+00:00 19994330.289918716997 27870462.999989781529 262864793.289904803038 1 60461.343623589 2024-05-31T08:14:49.078092+00:00 19994330.289707101882 27870463.000026103109 262864793.289729505777 1 60461.343635275 2024-05-31T08:14:50.087715+00:00 19994330.289865903556 27870463.000006310642 262864793.289868533611 1 60461.343646643 2024-05-31T08:14:51.069940+00:00 19994330.289719894528 27870463.000004798174 262864793.289721012115 1 60461.343658073 2024-05-31T08:14:52.057530+00:00 19994330.289909154177 27870462.999982077628 262864793.289887547493 1 60461.343669776 2024-05-31T08:14:53.068625+00:00 19994330.289795082062 27870463.000006847084 262864793.289798229933 1 60461.343681507 2024-05-31T08:14:54.082205+00:00 19994330.289569467306 27870462.999989856035 262864793.289555639029 1 60461.343692943 2024-05-31T08:14:55.070285+00:00 19994330.289855320007 27870463.000007241964 262864793.289858877659 1 60461.343704519 2024-05-31T08:14:56.070406+00:00 19994330.289472837001 27870462.999974552542 262864793.289443701506 1 60461.343716133 2024-05-31T08:14:57.073910+00:00 19994330.290142796934 27870463.000012148172 262864793.290151268244 1 60461.343727536 2024-05-31T08:14:58.059092+00:00 19994330.289872836322 27870462.999988172203 262864793.289857298136 1 60461.343739069 2024-05-31T08:14:59.055585+00:00 19994330.289739448577 27870463.000007674098 262864793.289743453264 1 60461.343751003 2024-05-31T08:15:00.086626+00:00 19994330.289817862213 27870462.999980539083 262864793.289794713259 1 60461.343762458 2024-05-31T08:15:01.076416+00:00 19994330.289763122797 27870463.000006455928 262864793.289765894413 1 60461.343774299 2024-05-31T08:15:02.099467+00:00 19994330.289522409439 27870462.999982107431 262864793.289500832558 1 60461.343785860 2024-05-31T08:15:03.098293+00:00 19994330.289869096130 27870462.999979048967 262864793.289844453335 1 60461.343797257 2024-05-31T08:15:04.083032+00:00 19994330.289945870638 27870463.000034220517 262864793.289976388216 1 60461.343808801 2024-05-31T08:15:05.080388+00:00 19994330.289898272604 27870462.999935306609 262864793.289829879999 1 60461.343820200 2024-05-31T08:15:06.065318+00:00 19994330.289680507034 27870463.000003375113 262864793.289680182934 1 60461.343831836 2024-05-31T08:15:07.070635+00:00 19994330.289711672813 27870462.999972600490 262864793.289680600166 1 60461.343843366 2024-05-31T08:15:08.066841+00:00 19994330.289866060019 27870463.000034689903 262864793.289897054434 1 60461.343854922 2024-05-31T08:15:09.065303+00:00 19994330.289684288204 27870463.000009369105 262864793.289689958096 1 60461.343866527 2024-05-31T08:15:10.067919+00:00 19994330.289882995188 27870463.000044822693 262864793.289924114943 1 60461.343877936 2024-05-31T08:15:11.053652+00:00 19994330.290012609214 27870462.999976918101 262864793.289985835552 1 60461.343889508 2024-05-31T08:15:12.053474+00:00 19994330.289468560368 27870462.999976556748 262864793.289441406727 1 60461.343901316 2024-05-31T08:15:13.073693+00:00 19994330.289617683738 27870462.999986991286 262864793.289600998163 1 60461.343912749 2024-05-31T08:15:14.061460+00:00 19994330.290061928332 27870463.000009436160 262864793.290067672729 1 60461.343924325 2024-05-31T08:15:15.061656+00:00 19994330.289681870490 27870462.999961283058 262864793.289639472961 1 60461.343935833 2024-05-31T08:15:16.055945+00:00 19994330.290016278625 27870463.000045873225 262864793.290058434010 1 60461.343947586 2024-05-31T08:15:17.071377+00:00 19994330.289719734341 27870462.999981656671 262864793.289697676897 1 60461.343958966 2024-05-31T08:15:18.054669+00:00 19994330.289981808513 27870462.999993383884 262864793.289971500635 1 60461.343970605 2024-05-31T08:15:19.060253+00:00 19994330.289992470294 27870463.000022523105 262864793.290011316538 1 60461.343982152 2024-05-31T08:15:20.057935+00:00 19994330.289814952761 27870462.999996867031 262864793.289808124304 1 60461.343993790 2024-05-31T08:15:21.063439+00:00 19994330.289776444435 27870462.999995078892 262864793.289767831564 1 60461.344005259 2024-05-31T08:15:22.054338+00:00 19994330.289729319513 27870463.000026438385 262864793.289752066135 1 60461.344016891 2024-05-31T08:15:23.059398+00:00 19994330.289650462568 27870463.000015918165 262864793.289662688971 1 60461.344028460 2024-05-31T08:15:24.058972+00:00 19994330.289634335786 27870462.999967757612 262864793.289598405361 1 60461.344039975 2024-05-31T08:15:25.053844+00:00 19994330.289657339454 27870462.999987330288 262864793.289640963078 1 60461.344051640 2024-05-31T08:15:26.061634+00:00 19994330.289765644819 27870462.999964065850 262864793.289726018906 1 60461.344063125 2024-05-31T08:15:27.053946+00:00 19994330.289856784046 27870462.999988779426 262864793.289841890335 1 60461.344074725 2024-05-31T08:15:28.056225+00:00 19994330.289646532387 27870462.999982416630 262864793.289625257254 1 60461.344086263 2024-05-31T08:15:29.053128+00:00 19994330.289750989527 27870462.999978173524 262864793.289725482464 1 60461.344097945 2024-05-31T08:15:30.062419+00:00 19994330.289643056691 27870463.000036615878 262864793.289675980806 1 60461.344109545 2024-05-31T08:15:31.064709+00:00 19994330.289565395564 27870463.000018414110 262864793.289580106735 1 60461.344121077 2024-05-31T08:15:32.061068+00:00 19994330.289732489735 27870462.999989487231 262864793.289718270302 1 60461.344132587 2024-05-31T08:15:33.055510+00:00 19994330.289765883237 27870463.000014971942 262864793.289777159691 1 60461.344144214 2024-05-31T08:15:34.060117+00:00 19994330.289785847068 27870462.999960843474 262864793.289743006229 1 60461.344155771 2024-05-31T08:15:35.058575+00:00 19994330.290008213371 27870462.999989479780 262864793.289994001389 1 60461.344167404 2024-05-31T08:15:36.063711+00:00 19994330.289485309273 27870463.000024039298 262864793.289505660534 1 60461.344178956 2024-05-31T08:15:37.061796+00:00 19994330.289388876408 27870462.999997422099 262864793.289382606745 1 60461.344190438 2024-05-31T08:15:38.053828+00:00 19994330.289924897254 27870463.000036347657 262864793.289957553148 1 60461.344202018 2024-05-31T08:15:39.054331+00:00 19994330.289833761752 27870462.999999545515 262864793.289829611778 1 60461.344213624 2024-05-31T08:15:40.057147+00:00 19994330.289895538241 27870463.000006981194 262864793.289898812771 1 60461.344225187 2024-05-31T08:15:41.056173+00:00 19994330.289551667869 27870462.999965410680 262864793.289513379335 1 60461.344236785 2024-05-31T08:15:42.058213+00:00 19994330.289703186601 27870463.000039778650 262864793.289739280939 1 60461.344248301 2024-05-31T08:15:43.053224+00:00 19994330.289710469544 27870462.999976467341 262864793.289683222771 1 60461.344259894 2024-05-31T08:15:44.054858+00:00 19994330.289964284748 27870463.000014588237 262864793.289975196123 1 60461.344271536 2024-05-31T08:15:45.060745+00:00 19994330.289450347424 27870463.000024817884 262864793.289471477270 1 60461.344283047 2024-05-31T08:15:46.055289+00:00 19994330.289943780750 27870463.000029545277 262864793.289969623089 1 60461.344294626 2024-05-31T08:15:47.055725+00:00 19994330.289783839136 27870462.999987907708 262864793.289768040180 1 60461.344306184 2024-05-31T08:15:48.054253+00:00 19994330.290056876838 27870463.000059444457 262864793.290112644434 1 60461.344317766 2024-05-31T08:15:49.054962+00:00 19994330.289633821696 27870462.999957617372 262864793.289587736130 1 60461.344329327 2024-05-31T08:15:50.053839+00:00 19994330.289628136903 27870463.000028770417 262864793.289653211832 1 60461.344340913 2024-05-31T08:15:51.054854+00:00 19994330.290000431240 27870463.000003553927 262864793.290000289679 1 60461.344352523 2024-05-31T08:15:52.057998+00:00 19994330.289603199810 27870462.999961309135 262864793.289560824633 1 60461.344364044 2024-05-31T08:15:53.053448+00:00 19994330.289859049022 27870462.999999962747 262864793.289855331182 1 60461.344375652 2024-05-31T08:15:54.056317+00:00 19994330.289633337408 27870463.000016149133 262864793.289645791054 1 60461.344387414 2024-05-31T08:15:55.072583+00:00 19994330.289564944804 27870463.000045169145 262864793.289606422186 1 60461.344399081 2024-05-31T08:15:56.080598+00:00 19994330.289668302983 27870462.999995853752 262864793.289660453796 1 60461.344410583 2024-05-31T08:15:57.074422+00:00 19994330.289812225848 27870463.000000540167 262864793.289809077978 1 60461.344422062 2024-05-31T08:15:58.066171+00:00 19994330.289574690163 27870463.000026337802 262864793.289597332478 1 60461.344433699 2024-05-31T08:15:59.071560+00:00 19994330.289729684591 27870462.999997932464 262864793.289723932743 1 60461.344445447 2024-05-31T08:16:00.086554+00:00 19994330.289726395160 27870463.000022418797 262864793.289745122194 1 60461.344456845 2024-05-31T08:16:01.071419+00:00 19994330.289894241840 27870463.000006709248 262864793.289897263050 1 60461.344468597 2024-05-31T08:16:02.086771+00:00 19994330.289872653782 27870463.000008448958 262864793.289877414703 1 60461.344479972 2024-05-31T08:16:03.069610+00:00 19994330.289707694203 27870462.999946832657 262864793.289650827646 1 60461.344491555 2024-05-31T08:16:04.070387+00:00 19994330.289889864624 27870462.999995093793 262864793.289881259203 1 60461.344502964 2024-05-31T08:16:05.056118+00:00 19994330.289629526436 27870462.999994590878 262864793.289620399475 1 60461.344514590 2024-05-31T08:16:06.060586+00:00 19994330.289891857654 27870463.000034149736 262864793.289922326803 1 60461.344526086 2024-05-31T08:16:07.053816+00:00 19994330.289584647864 27870462.999976232648 262864793.289557158947 1 60461.344537716 2024-05-31T08:16:08.058685+00:00 19994330.289834111929 27870463.000002119690 262864793.289832532406 1 60461.344549393 2024-05-31T08:16:09.067586+00:00 19994330.289916984737 27870463.000000666827 262864793.289913952351 1 60461.344560856 2024-05-31T08:16:10.057975+00:00 19994330.289715424180 27870463.000006034970 262864793.289717733860 1 60461.344572538 2024-05-31T08:16:11.067231+00:00 19994330.289795059711 27870462.999993227422 262864793.289784610271 1 60461.344584038 2024-05-31T08:16:12.060832+00:00 19994330.289665002376 27870462.999954778701 262864793.289616107941 1 60461.344595567 2024-05-31T08:16:13.057021+00:00 19994330.289945438504 27870462.999980676919 262864793.289922416210 1 60461.344607337 2024-05-31T08:16:14.073968+00:00 19994330.289849661291 27870462.999975968152 262864793.289821952581 1 60461.344618818 2024-05-31T08:16:15.065871+00:00 19994330.289965443313 27870463.000011626631 262864793.289973378181 1 60461.344630236 2024-05-31T08:16:16.052408+00:00 19994330.289718780667 27870462.999992311001 262864793.289707392454 1 60461.344641943 2024-05-31T08:16:17.063820+00:00 19994330.289752863348 27870463.000040043145 262864793.289789229631 1 60461.344653427 2024-05-31T08:16:18.056059+00:00 19994330.289896793664 27870462.999997027218 262864793.289890110493 1 60461.344665036 2024-05-31T08:16:19.059108+00:00 19994330.289509456605 27870463.000035226345 262864793.289540976286 1 60461.344676569 2024-05-31T08:16:20.055577+00:00 19994330.289746899158 27870463.000035982579 262864793.289779186249 1 60461.344688246 2024-05-31T08:16:21.064490+00:00 19994330.289754942060 27870463.000000134110 262864793.289751350880 1 60461.344699731 2024-05-31T08:16:22.056718+00:00 19994330.289652042091 27870463.000010207295 262864793.289658546448 1 60461.344711374 2024-05-31T08:16:23.062744+00:00 19994330.289736185223 27870462.999939199537 262864793.289671689272 1 60461.344722942 2024-05-31T08:16:24.062189+00:00 19994330.289714612067 27870462.999987211078 262864793.289698123932 1 60461.344734513 2024-05-31T08:16:25.061955+00:00 19994330.289683602750 27870463.000000745058 262864793.289680659771 1 60461.344746028 2024-05-31T08:16:26.056773+00:00 19994330.289591878653 27870462.999974600971 262864793.289562791586 1 60461.344757679 2024-05-31T08:16:27.063478+00:00 19994330.289821896702 27870463.000010423362 262864793.289828628302 1 60461.344769258 2024-05-31T08:16:28.063873+00:00 19994330.289830684662 27870462.999983530492 262864793.289810508490 1 60461.344780719 2024-05-31T08:16:29.054114+00:00 19994330.289983246475 27870463.000005409122 262864793.289984971285 1 60461.344792298 2024-05-31T08:16:30.054561+00:00 19994330.289867214859 27870462.999978002161 262864793.289841532707 1 60461.344803872 2024-05-31T08:16:31.054553+00:00 19994330.289455469698 27870462.999995246530 262864793.289447009563 1 60461.344815449 2024-05-31T08:16:32.054807+00:00 19994330.289572201669 27870463.000018559396 262864793.289587080479 1 60461.344827017 2024-05-31T08:16:33.054261+00:00 19994330.289925560355 27870463.000035032630 262864793.289956927299 1 60461.344838656 2024-05-31T08:16:34.059894+00:00 19994330.289661534131 27870463.000018127263 262864793.289675951004 1 60461.344850164 2024-05-31T08:16:35.054146+00:00 19994330.289749689400 27870462.999994028360 262864793.289740025997 1 60461.344861851 2024-05-31T08:16:36.063920+00:00 19994330.289697449654 27870462.999963197857 262864793.289656937122 1 60461.344873361 2024-05-31T08:16:37.058375+00:00 19994330.289610076696 27870463.000012241304 262864793.289618641138 1 60461.344884946 2024-05-31T08:16:38.059377+00:00 19994330.289766717702 27870463.000020608306 262864793.289783656597 1 60461.344896471 2024-05-31T08:16:39.055103+00:00 19994330.289674442261 27870462.999981600791 262864793.289652347565 1 60461.344908033 2024-05-31T08:16:40.054049+00:00 19994330.289564076811 27870462.999958999455 262864793.289519369602 1 60461.344919760 2024-05-31T08:16:41.067266+00:00 19994330.289721380919 27870463.000053815544 262864793.289771497250 1 60461.344931217 2024-05-31T08:16:42.057123+00:00 19994330.289820540696 27870462.999970283359 262864793.289787143469 1 60461.344942774 2024-05-31T08:16:43.055698+00:00 19994330.289802078158 27870462.999978888780 262864793.289777278900 1 60461.344954371 2024-05-31T08:16:44.057632+00:00 19994330.289853826165 27870462.999991636723 262864793.289841771126 1 60461.344966092 2024-05-31T08:16:45.070385+00:00 19994330.289862137288 27870463.000019866973 262864793.289878308773 1 60461.344977552 2024-05-31T08:16:46.060477+00:00 19994330.289711464196 27870462.999995768070 262864793.289703547955 1 60461.344989291 2024-05-31T08:16:47.074782+00:00 19994330.289669204503 27870463.000022068620 262864793.289687573910 1 60461.345000744 2024-05-31T08:16:48.064255+00:00 19994330.289842937142 27870462.999987985939 262864793.289827227592 1 60461.345012363 2024-05-31T08:16:49.068189+00:00 19994330.289551533759 27870462.999995596707 262864793.289543420076 1 60461.345024159 2024-05-31T08:16:50.087332+00:00 19994330.289767161012 27870463.000014800578 262864793.289778292179 1 60461.345035530 2024-05-31T08:16:51.069796+00:00 19994330.289891913533 27870463.000022601336 262864793.289910793304 1 60461.345047089 2024-05-31T08:16:52.068478+00:00 19994330.289699543267 27870462.999979212880 262864793.289675056934 1 60461.345058759 2024-05-31T08:16:53.076771+00:00 19994330.289998114109 27870462.999974414706 262864793.289968848228 1 60461.345070256 2024-05-31T08:16:54.070110+00:00 19994330.289739135653 27870462.999992243946 262864793.289727687836 1 60461.345081840 2024-05-31T08:16:55.070939+00:00 19994330.289396233857 27870462.999986335635 262864793.289378881454 1 60461.345093336 2024-05-31T08:16:56.064238+00:00 19994330.289927553385 27870463.000002190471 262864793.289926052094 1 60461.345105011 2024-05-31T08:16:57.072913+00:00 19994330.289741378278 27870463.000005137175 262864793.289742797613 1 60461.345116551 2024-05-31T08:16:58.069982+00:00 19994330.289684128016 27870463.000022716820 262864793.289703130722 1 60461.345128090 2024-05-31T08:16:59.067005+00:00 19994330.289674334228 27870462.999949555844 262864793.289620190859 1 60461.345139944 2024-05-31T08:17:00.091148+00:00 19994330.289598230273 27870462.999996755272 262864793.289591282606 1 60461.345151294 2024-05-31T08:17:01.071798+00:00 19994330.290010429919 27870463.000001374632 262864793.290008097887 1 60461.345162754 2024-05-31T08:17:02.061973+00:00 19994330.289712131023 27870463.000011410564 262864793.289719849825 1 60461.345174219 2024-05-31T08:17:03.052510+00:00 19994330.289827991277 27870463.000004351139 262864793.289828658104 1 60461.345185893 2024-05-31T08:17:04.061161+00:00 19994330.289665360004 27870462.999996300787 262864793.289657980204 1 60461.345197365 2024-05-31T08:17:05.052327+00:00 19994330.289803698659 27870462.999993950129 262864793.289793968201 1 60461.345208946 2024-05-31T08:17:06.052903+00:00 19994330.289962410927 27870463.000029377639 262864793.289988100529 1 60461.345220735 2024-05-31T08:17:07.071537+00:00 19994330.289627704769 27870462.999961763620 262864793.289585769176 1 60461.345232102 2024-05-31T08:17:08.053642+00:00 19994330.289720069617 27870462.999962821603 262864793.289679169655 1 60461.345243661 2024-05-31T08:17:09.052292+00:00 19994330.289887625724 27870463.000002577901 262864793.289886504412 1 60461.345255290 2024-05-31T08:17:10.057036+00:00 19994330.289593815804 27870463.000010348856 262864793.289600461721 1 60461.345266795 2024-05-31T08:17:11.051106+00:00 19994330.289710156620 27870463.000005174428 262864793.289711654186 1 60461.345278422 2024-05-31T08:17:12.055681+00:00 19994330.290005341172 27870463.000016015023 262864793.290017664433 1 60461.345289988 2024-05-31T08:17:13.054979+00:00 19994330.289802834392 27870463.000034969300 262864793.289834082127 1 60461.345301552 2024-05-31T08:17:14.054052+00:00 19994330.289984833449 27870462.999947950244 262864793.289929091930 1 60461.345313159 2024-05-31T08:17:15.056927+00:00 19994330.289817418903 27870463.000001993030 262864793.289815723896 1 60461.345324707 2024-05-31T08:17:16.054718+00:00 19994330.289720553905 27870462.999992169440 262864793.289709031582 1 60461.345336533 2024-05-31T08:17:17.076445+00:00 19994330.289587683976 27870462.999985285103 262864793.289569258690 1 60461.345348048 2024-05-31T08:17:18.071396+00:00 19994330.289845310152 27870463.000017322600 262864793.289858937263 1 60461.345359515 2024-05-31T08:17:19.062146+00:00 19994330.289733748883 27870462.999989405274 262864793.289719432592 1 60461.345371471 2024-05-31T08:17:20.095113+00:00 19994330.289856299758 27870462.999967668205 262864793.289820253849 1 60461.345382608 2024-05-31T08:17:21.057368+00:00 19994330.289759632200 27870463.000004369766 262864793.289760321379 1 60461.345394338 2024-05-31T08:17:22.070780+00:00 19994330.289688646793 27870463.000052798539 262864793.289737761021 1 60461.345405859 2024-05-31T08:17:23.066215+00:00 19994330.289887696505 27870462.999977864325 262864793.289861857891 1 60461.345417546 2024-05-31T08:17:24.075961+00:00 19994330.289583552629 27870463.000033773482 262864793.289613634348 1 60461.345429113 2024-05-31T08:17:25.075361+00:00 19994330.289526741952 27870462.999996695668 262864793.289519727230 1 60461.345440511 2024-05-31T08:17:26.060155+00:00 19994330.289915241301 27870463.000008799136 262864793.289920330048 1 60461.345452132 2024-05-31T08:17:27.064227+00:00 19994330.289948020130 27870462.999945063144 262864793.289889395237 1 60461.345463812 2024-05-31T08:17:28.073401+00:00 19994330.289653416723 27870463.000001896173 262864793.289651632309 1 60461.345475437 2024-05-31T08:17:29.077713+00:00 19994330.289902076125 27870463.000030860305 262864793.289929270744 1 60461.345487111 2024-05-31T08:17:30.086422+00:00 19994330.289631053805 27870463.000001996756 262864793.289629340172 1 60461.345498367 2024-05-31T08:17:31.058931+00:00 19994330.289705876261 27870463.000018078834 262864793.289720267057 1 60461.345510103 2024-05-31T08:17:32.072870+00:00 19994330.289733104408 27870462.999959826469 262864793.289689242840 1 60461.345521704 2024-05-31T08:17:33.075215+00:00 19994330.290072891861 27870462.999993655831 262864793.290062844753 1 60461.345533205 2024-05-31T08:17:34.068884+00:00 19994330.289625566453 27870462.999956656247 262864793.289578527212 1 60461.345544789 2024-05-31T08:17:35.069769+00:00 19994330.289929814637 27870462.999969158322 262864793.289895266294 1 60461.345556471 2024-05-31T08:17:36.079137+00:00 19994330.289551120251 27870463.000060301274 262864793.289607703686 1 60461.345567863 2024-05-31T08:17:37.063320+00:00 19994330.289607882500 27870462.999946791679 262864793.289550989866 1 60461.345579349 2024-05-31T08:17:38.055750+00:00 19994330.289564892650 27870463.000001329929 262864793.289562523365 1 60461.345591161 2024-05-31T08:17:39.076365+00:00 19994330.289852596819 27870462.999999426305 262864793.289848327637 1 60461.345602912 2024-05-31T08:17:40.091596+00:00 19994330.289886634797 27870462.999995447695 262864793.289878368378 1 60461.345614584 2024-05-31T08:17:41.100082+00:00 19994330.289756558836 27870462.999998662621 262864793.289751529694 1 60461.345625756 2024-05-31T08:17:42.065313+00:00 19994330.289933659136 27870462.999966651201 262864793.289896607399 1 60461.345637223 2024-05-31T08:17:43.056101+00:00 19994330.289946086705 27870463.000006191432 262864793.289948582649 1 60461.345648970 2024-05-31T08:17:44.070955+00:00 19994330.289422545582 27870463.000013355166 262864793.289432197809 1 60461.345660609 2024-05-31T08:17:45.076649+00:00 19994330.289754994214 27870462.999996401370 262864793.289747685194 1 60461.345672029 2024-05-31T08:17:46.063333+00:00 19994330.289638623595 27870462.999997638166 262864793.289632558823 1 60461.345683787 2024-05-31T08:17:47.079194+00:00 19994330.289761882275 27870463.000006616116 262864793.289764791727 1 60461.345695372 2024-05-31T08:17:48.080132+00:00 19994330.289674088359 27870463.000003974885 262864793.289674341679 1 60461.345706838 2024-05-31T08:17:49.070817+00:00 19994330.289819896221 27870462.999993607402 262864793.289809823036 1 60461.345718567 2024-05-31T08:17:50.084159+00:00 19994330.289641156793 27870462.999997556210 262864793.289635002613 1 60461.345729815 2024-05-31T08:17:51.056009+00:00 19994330.289574477822 27870462.999975904822 262864793.289546698332 1 60461.345741636 2024-05-31T08:17:52.077362+00:00 19994330.289732266217 27870462.999977368861 262864793.289705961943 1 60461.345753117 2024-05-31T08:17:53.069271+00:00 19994330.289905756712 27870462.999982453883 262864793.289884507656 1 60461.345764609 2024-05-31T08:17:54.062181+00:00 19994330.289526470006 27870463.000017229468 262864793.289539992809 1 60461.345776299 2024-05-31T08:17:55.072238+00:00 19994330.289923559874 27870462.999952398241 262864793.289872258902 1 60461.345787891 2024-05-31T08:17:56.073760+00:00 19994330.289742831141 27870462.999990142882 262864793.289729267359 1 60461.345799415 2024-05-31T08:17:57.069443+00:00 19994330.289817370474 27870463.000041034073 262864793.289854705334 1 60461.345810934 2024-05-31T08:17:58.064697+00:00 19994330.289805967361 27870463.000010542572 262864793.289812833071 1 60461.345822649 2024-05-31T08:17:59.076900+00:00 19994330.289812259376 27870462.999995790422 262864793.289804369211 1 60461.345834344 2024-05-31T08:18:00.087298+00:00 19994330.289569184184 27870463.000023968518 262864793.289589464664 1 60461.345845561 2024-05-31T08:18:01.056500+00:00 19994330.289823919535 27870462.999959737062 262864793.289779961109 1 60461.345858581 2024-05-31T08:18:02.181410+00:00 19994330.289747700095 27870462.999990627170 262864793.289734661579 1 60461.345868872 2024-05-31T08:18:03.070510+00:00 19994330.289745867252 27870462.999965474010 262864793.289707660675 1 60461.345880394 2024-05-31T08:18:04.066025+00:00 19994330.289640314877 27870463.000036604702 262864793.289673209190 1 60461.345891969 2024-05-31T08:18:05.066148+00:00 19994330.289572637528 27870462.999992124736 262864793.289561063051 1 60461.345903585 2024-05-31T08:18:06.069699+00:00 19994330.289799682796 27870463.000005740672 262864793.289801746607 1 60461.345915175 2024-05-31T08:18:07.071102+00:00 19994330.289787225425 27870462.999981008470 262864793.289764553308 1 60461.345926632 2024-05-31T08:18:08.061036+00:00 19994330.289634231478 27870462.999991808087 262864793.289622336626 1 60461.345938163 2024-05-31T08:18:09.057270+00:00 19994330.289676345885 27870462.999981239438 262864793.289653867483 1 60461.345949781 2024-05-31T08:18:10.061064+00:00 19994330.289789251983 27870462.999984160066 262864793.289769709110 1 60461.345961337 2024-05-31T08:18:11.059562+00:00 19994330.289717618376 27870462.999987319112 262864793.289701223373 1 60461.345972917 2024-05-31T08:18:12.060039+00:00 19994330.289446342736 27870463.000005673617 262864793.289448320866 1 60461.345984616 2024-05-31T08:18:13.070833+00:00 19994330.289795432240 27870462.999995678663 262864793.289787411690 1 60461.345996057 2024-05-31T08:18:14.059307+00:00 19994330.289845898747 27870463.000018209219 262864793.289860427380 1 60461.346007938 2024-05-31T08:18:15.085841+00:00 19994330.289861761034 27870463.000000510365 262864793.289858579636 1 60461.346019336 2024-05-31T08:18:16.070581+00:00 19994330.289732336998 27870462.999996200204 262864793.289724826813 1 60461.346030871 2024-05-31T08:18:17.067256+00:00 19994330.289759933949 27870463.000018194318 262864793.289774417877 1 60461.346042300 2024-05-31T08:18:18.054719+00:00 19994330.289670396596 27870463.000010114163 262864793.289676815271 1 60461.346053864 2024-05-31T08:18:19.053839+00:00 19994330.289794251323 27870463.000001460314 262864793.289792001247 1 60461.346065486 2024-05-31T08:18:20.057995+00:00 19994330.289806317538 27870462.999971374869 262864793.289774000645 1 60461.346077103 2024-05-31T08:18:21.061728+00:00 19994330.289756920189 27870463.000011961907 262864793.289765179157 1 60461.346088671 2024-05-31T08:18:22.061133+00:00 19994330.289662491530 27870463.000024251640 262864793.289683043957 1 60461.346100159 2024-05-31T08:18:23.053720+00:00 19994330.289983622730 27870462.999979004264 262864793.289958953857 1 60461.346111771 2024-05-31T08:18:24.056999+00:00 19994330.289497680962 27870462.999997563660 262864793.289491534233 1 60461.346123287 2024-05-31T08:18:25.051957+00:00 19994330.289667554200 27870463.000050269067 262864793.289714127779 1 60461.346134966 2024-05-31T08:18:26.061052+00:00 19994330.289616227150 27870463.000023316592 262864793.289635837078 1 60461.346146762 2024-05-31T08:18:27.080271+00:00 19994330.289681553841 27870462.999962072819 262864793.289639919996 1 60461.346158104 2024-05-31T08:18:28.060208+00:00 19994330.289745785296 27870462.999973151833 262864793.289715230465 1 60461.346169664 2024-05-31T08:18:29.058950+00:00 19994330.289703581482 27870462.999964337796 262864793.289664208889 1 60461.346181207 2024-05-31T08:18:30.056259+00:00 19994330.290100250393 27870463.000023148954 262864793.290119707584 1 60461.346192803 2024-05-31T08:18:31.058170+00:00 19994330.289668705314 27870463.000020764768 262864793.289685785770 1 60461.346204325 2024-05-31T08:18:32.053657+00:00 19994330.289750251919 27870462.999992650002 262864793.289739191532 1 60461.346215958 2024-05-31T08:18:33.058765+00:00 19994330.289767615497 27870462.999997071922 262864793.289761006832 1 60461.346227474 2024-05-31T08:18:34.053694+00:00 19994330.289591025561 27870462.999936271459 262864793.289523601532 1 60461.346239079 2024-05-31T08:18:35.056450+00:00 19994330.289718076587 27870463.000001128763 262864793.289715528488 1 60461.346250872 2024-05-31T08:18:36.075362+00:00 19994330.289736118168 27870463.000006157905 262864793.289738595486 1 60461.346262190 2024-05-31T08:18:37.053160+00:00 19994330.289699304849 27870463.000081934035 262864793.289777547121 1 60461.346274121 2024-05-31T08:18:38.084007+00:00 19994330.290069736540 27870463.000000908971 262864793.290066927671 1 60461.346285411 2024-05-31T08:18:39.059508+00:00 19994330.289610609412 27870462.999990552664 262864793.289597451687 1 60461.346296951 2024-05-31T08:18:40.056569+00:00 19994330.289720207453 27870462.999939285219 262864793.289655804634 1 60461.346308642 2024-05-31T08:18:41.066636+00:00 19994330.289783302695 27870463.000008661300 262864793.289788275957 1 60461.346320122 2024-05-31T08:18:42.058546+00:00 19994330.289724454284 27870463.000014133751 262864793.289734899998 1 60461.346331623 2024-05-31T08:18:43.052234+00:00 19994330.289646398276 27870462.999977003783 262864793.289619684219 1 60461.346343288 2024-05-31T08:18:44.060066+00:00 19994330.290028326213 27870463.000044234097 262864793.290068864822 1 60461.346354872 2024-05-31T08:18:45.060916+00:00 19994330.289648815989 27870463.000015586615 262864793.289660692215 1 60461.346366620 2024-05-31T08:18:46.075926+00:00 19994330.289563577622 27870462.999987792224 262864793.289547652006 1 60461.346378114 2024-05-31T08:18:47.069042+00:00 19994330.289787035435 27870462.999974709004 262864793.289758026600 1 60461.346389631 2024-05-31T08:18:48.064106+00:00 19994330.289655923843 27870462.999995689839 262864793.289647907019 1 60461.346401320 2024-05-31T08:18:49.074017+00:00 19994330.289873059839 27870462.999980695546 262864793.289850056171 1 60461.346413066 2024-05-31T08:18:50.088879+00:00 19994330.289650719613 27870462.999992553145 262864793.289639562368 1 60461.346424598 2024-05-31T08:18:51.085263+00:00 19994330.289867613465 27870463.000000651926 262864793.289864569902 1 60461.346435962 2024-05-31T08:18:52.067154+00:00 19994330.289462383837 27870463.000004041940 262864793.289462745190 1 60461.346447635 2024-05-31T08:18:53.075639+00:00 19994330.289782870561 27870463.000035315752 262864793.289814502001 1 60461.346459234 2024-05-31T08:18:54.077795+00:00 19994330.289915103465 27870462.999984815717 262864793.289896219969 1 60461.346470729 2024-05-31T08:18:55.070980+00:00 19994330.289511218667 27870462.999986875802 262864793.289494395256 1 60461.346482738 2024-05-31T08:18:56.108607+00:00 19994330.289612840861 27870463.000004947186 262864793.289614081383 1 60461.346493877 2024-05-31T08:18:57.071036+00:00 19994330.289868246764 27870463.000003170222 262864793.289867699146 1 60461.346505382 2024-05-31T08:18:58.064966+00:00 19994330.289811700583 27870462.999983988702 262864793.289792001247 1 60461.346517027 2024-05-31T08:18:59.071142+00:00 19994330.289829600602 27870463.000028844923 262864793.289854764938 1 60461.346528759 2024-05-31T08:19:00.084789+00:00 19994330.289779830724 27870463.000001959503 262864793.289778113365 1 60461.346540588 2024-05-31T08:19:01.106820+00:00 19994330.289941001683 27870462.999989949167 262864793.289927273989 1 60461.346551567 2024-05-31T08:19:02.055403+00:00 19994330.289866812527 27870463.000021934509 262864793.289885044098 1 60461.346563131 2024-05-31T08:19:03.054495+00:00 19994330.289725128561 27870462.999990940094 262864793.289712369442 1 60461.346574750 2024-05-31T08:19:04.058360+00:00 19994330.289931364357 27870463.000014152378 262864793.289941817522 1 60461.346586303 2024-05-31T08:19:05.056550+00:00 19994330.289992373437 27870462.999998882413 262864793.289987534285 1 60461.346597901 2024-05-31T08:19:06.058667+00:00 19994330.289493225515 27870462.999979794025 262864793.289469331503 1 60461.346609410 2024-05-31T08:19:07.053060+00:00 19994330.290004432201 27870462.999982099980 262864793.289982825518 1 60461.346621031 2024-05-31T08:19:08.057071+00:00 19994330.289803665131 27870463.000039618462 262864793.289839565754 1 60461.346632548 2024-05-31T08:19:09.052115+00:00 19994330.289592169225 27870462.999970123172 262864793.289558619261 1 60461.346644180 2024-05-31T08:19:10.057193+00:00 19994330.289604768157 27870463.000012755394 262864793.289613842964 1 60461.346655745 2024-05-31T08:19:11.056373+00:00 19994330.289681464434 27870462.999998286366 262864793.289676040411 1 60461.346667384 2024-05-31T08:19:12.061960+00:00 19994330.289874296635 27870462.999969042838 262864793.289839625359 1 60461.346678826 2024-05-31T08:19:13.050594+00:00 19994330.289843164384 27870462.999987684190 262864793.289827167988 1 60461.346690446 2024-05-31T08:19:14.054499+00:00 19994330.289480887353 27870462.999994006008 262864793.289471209049 1 60461.346702005 2024-05-31T08:19:15.053237+00:00 19994330.289829917252 27870462.999990262091 262864793.289816468954 1 60461.346713650 2024-05-31T08:19:16.059349+00:00 19994330.289749424905 27870463.000039890409 262864793.289785593748 1 60461.346725242 2024-05-31T08:19:17.060900+00:00 19994330.289496678859 27870462.999987673014 262864793.289480656385 1 60461.346736966 2024-05-31T08:19:18.073824+00:00 19994330.289930727333 27870463.000020660460 262864793.289947688580 1 60461.346748454 2024-05-31T08:19:19.066455+00:00 19994330.289892360568 27870462.999979708344 262864793.289868354797 1 60461.346760289 2024-05-31T08:19:20.089006+00:00 19994330.289734784514 27870462.999992351979 262864793.289723426104 1 60461.346771736 2024-05-31T08:19:21.078011+00:00 19994330.289889760315 27870463.000004865229 262864793.289890915155 1 60461.346783204 2024-05-31T08:19:22.068792+00:00 19994330.289771322161 27870463.000027257949 262864793.289794892073 1 60461.346794703 2024-05-31T08:19:23.062351+00:00 19994330.289599835873 27870463.000000149012 262864793.289596289396 1 60461.346806372 2024-05-31T08:19:24.070519+00:00 19994330.289544634521 27870462.999983079731 262864793.289524018764 1 60461.346817862 2024-05-31T08:19:25.063320+00:00 19994330.289810318500 27870462.999969169497 262864793.289775818586 1 60461.346829487 2024-05-31T08:19:26.067723+00:00 19994330.289655264467 27870463.000021796674 262864793.289673358202 1 60461.346841064 2024-05-31T08:19:27.067901+00:00 19994330.289857074618 27870463.000101909041 262864793.289955317974 1 60461.346852702 2024-05-31T08:19:28.073466+00:00 19994330.289635643363 27870462.999928526580 262864793.289560496807 1 60461.346864322 2024-05-31T08:19:29.077447+00:00 19994330.289750754833 27870463.000022865832 262864793.289769917727 1 60461.346876050 2024-05-31T08:19:30.090721+00:00 19994330.289721246809 27870463.000038307160 262864793.289755851030 1 60461.346887381 2024-05-31T08:19:31.069718+00:00 19994330.289575051516 27870463.000007238239 262864793.289578586817 1 60461.346899009 2024-05-31T08:19:32.074416+00:00 19994330.289740782231 27870462.999986458570 262864793.289723545313 1 60461.346910563 2024-05-31T08:19:33.072631+00:00 19994330.289687223732 27870462.999962784350 262864793.289646297693 1 60461.346922102 2024-05-31T08:19:34.069663+00:00 19994330.289837159216 27870463.000022716820 262864793.289856165648 1 60461.346933629 2024-05-31T08:19:35.065566+00:00 19994330.289688218385 27870463.000007528812 262864793.289692074060 1 60461.346945263 2024-05-31T08:19:36.070686+00:00 19994330.289799679071 27870463.000020388514 262864793.289816379547 1 60461.346956840 2024-05-31T08:19:37.070962+00:00 19994330.289695892483 27870463.000039651990 262864793.289731830359 1 60461.346968347 2024-05-31T08:19:38.065191+00:00 19994330.289727222174 27870462.999986141920 262864793.289709657431 1 60461.346980056 2024-05-31T08:19:39.076809+00:00 19994330.289736438543 27870463.000027388334 262864793.289760142565 1 60461.346991715 2024-05-31T08:19:40.084162+00:00 19994330.289491903037 27870463.000006575137 262864793.289494782686 1 60461.347003149 2024-05-31T08:19:41.072117+00:00 19994330.289513263851 27870463.000022090971 262864793.289531648159 1 60461.347014517 2024-05-31T08:19:42.054266+00:00 19994330.289875879884 27870463.000005774200 262864793.289877951145 1 60461.347026329 2024-05-31T08:19:43.074833+00:00 19994330.289999600500 27870463.000002663583 262864793.289998561144 1 60461.347037658 2024-05-31T08:19:44.053667+00:00 19994330.289652876556 27870462.999989423901 262864793.289638608694 1 60461.347049413 2024-05-31T08:19:45.069250+00:00 19994330.289614848793 27870462.999949652702 262864793.289560824633 1 60461.347060975 2024-05-31T08:19:46.068209+00:00 19994330.289830625057 27870462.999962586910 262864793.289789527655 1 60461.347072584 2024-05-31T08:19:47.071247+00:00 19994330.289874628186 27870463.000042125583 262864793.289913058281 1 60461.347084234 2024-05-31T08:19:48.077784+00:00 19994330.289477616549 27870463.000035829842 262864793.289509743452 1 60461.347095533 2024-05-31T08:19:49.054020+00:00 19994330.289931233972 27870462.999973662198 262864793.289901196957 1 60461.347107494 2024-05-31T08:19:50.087486+00:00 19994330.289903324097 27870462.999970138073 262864793.289869755507 1 60461.347118944 2024-05-31T08:19:51.076734+00:00 19994330.289639860392 27870462.999997340143 262864793.289633512497 1 60461.347130528 2024-05-31T08:19:52.077644+00:00 19994330.289530672133 27870463.000008568168 262864793.289535552263 1 60461.347142006 2024-05-31T08:19:53.069324+00:00 19994330.289822682738 27870462.999981090426 262864793.289800107479 1 60461.347153576 2024-05-31T08:19:54.068945+00:00 19994330.289745200425 27870462.999997165054 262864793.289738684893 1 60461.347165219 2024-05-31T08:19:55.074985+00:00 19994330.289498869330 27870463.000030852854 262864793.289526015520 1 60461.347176792 2024-05-31T08:19:56.074829+00:00 19994330.289537772536 27870463.000019665807 262864793.289553761482 1 60461.347188314 2024-05-31T08:19:57.070387+00:00 19994330.289437539876 27870463.000012192875 262864793.289446026087 1 60461.347199842 2024-05-31T08:19:58.066350+00:00 19994330.289838422090 27870462.999956712127 262864793.289791464806 1 60461.347211406 2024-05-31T08:19:59.065443+00:00 19994330.289750300348 27870462.999985240400 262864793.289731860161 1 60461.347223250 2024-05-31T08:20:00.088779+00:00 19994330.289841838181 27870463.000016938895 262864793.289855062962 1 60461.347234502 2024-05-31T08:20:01.060991+00:00 19994330.289781130850 27870462.999975632876 262864793.289753049612 1 60461.347246276 2024-05-31T08:20:02.078271+00:00 19994330.289567120373 27870463.000039458275 262864793.289602875710 1 60461.347257779 2024-05-31T08:20:03.072058+00:00 19994330.289815522730 27870463.000015139580 262864793.289826959372 1 60461.347269220 2024-05-31T08:20:04.060605+00:00 19994330.289698649198 27870463.000018186867 262864793.289713144302 1 60461.347280981 2024-05-31T08:20:05.076757+00:00 19994330.289918102324 27870462.999943576753 262864793.289857983589 1 60461.347292399 2024-05-31T08:20:06.063227+00:00 19994330.289437867701 27870463.000004779547 262864793.289438933134 1 60461.347304002 2024-05-31T08:20:07.065782+00:00 19994330.289696291089 27870462.999998498708 262864793.289691090584 1 60461.347315783 2024-05-31T08:20:08.083629+00:00 19994330.289788484573 27870463.000010803342 262864793.289795577526 1 60461.347327028 2024-05-31T08:20:09.055259+00:00 19994330.289743065834 27870463.000038824975 262864793.289778202772 1 60461.347338665 2024-05-31T08:20:10.060680+00:00 19994330.289820261300 27870463.000014558434 262864793.289831101894 1 60461.347350183 2024-05-31T08:20:11.055813+00:00 19994330.289562612772 27870463.000025883317 262864793.289584785700 1 60461.347361791 2024-05-31T08:20:12.058790+00:00 19994330.289709556848 27870463.000008672476 262864793.289714545012 1 60461.347373462 2024-05-31T08:20:13.067133+00:00 19994330.289827793837 27870462.999984975904 262864793.289809077978 1 60461.347385045 2024-05-31T08:20:14.067914+00:00 19994330.289699476212 27870462.999961055815 262864793.289656817913 1 60461.347396535 2024-05-31T08:20:15.060646+00:00 19994330.289737574756 27870463.000031564385 262864793.289765447378 1 60461.347408035 2024-05-31T08:20:16.054186+00:00 19994330.289845213294 27870462.999958496541 262864793.289799988270 1 60461.347419924 2024-05-31T08:20:17.081389+00:00 19994330.289770979434 27870463.000021725893 262864793.289789021015 1 60461.347431202 2024-05-31T08:20:18.055840+00:00 19994330.289757549763 27870463.000032149255 262864793.289786010981 1 60461.347442796 2024-05-31T08:20:19.057607+00:00 19994330.289833374321 27870463.000005949289 262864793.289835631847 1 60461.347454396 2024-05-31T08:20:20.059828+00:00 19994330.289615776390 27870462.999985791743 262864793.289597868919 1 60461.347465923 2024-05-31T08:20:21.055722+00:00 19994330.289739686996 27870462.999990761280 262864793.289726763964 1 60461.347477517 2024-05-31T08:20:22.057428+00:00 19994330.289632409811 27870462.999986175448 262864793.289614886045 1 60461.347489052 2024-05-31T08:20:23.054104+00:00 19994330.289720796049 27870462.999976925552 262864793.289694041014 1 60461.347500675 2024-05-31T08:20:24.058344+00:00 19994330.289711970836 27870463.000011496246 262864793.289719790220 1 60461.347512222 2024-05-31T08:20:25.056009+00:00 19994330.290036812425 27870462.999999187887 262864793.290032327175 1 60461.347523766 2024-05-31T08:20:26.053387+00:00 19994330.289636608213 27870463.000007741153 262864793.289640665054 1 60461.347535411 2024-05-31T08:20:27.059511+00:00 19994330.289786767215 27870462.999994397163 262864793.289777457714 1 60461.347547021 2024-05-31T08:20:28.062626+00:00 19994330.289816975594 27870463.000014785677 262864793.289828062057 1 60461.347558513 2024-05-31T08:20:29.055531+00:00 19994330.289929583669 27870462.999997802079 262864793.289923667908 1 60461.347570059 2024-05-31T08:20:30.053091+00:00 19994330.289549831301 27870463.000015862286 262864793.289561986923 1 60461.347581707 2024-05-31T08:20:31.059530+00:00 19994330.289723511785 27870462.999989088625 262864793.289708912373 1 60461.347593229 2024-05-31T08:20:32.055002+00:00 19994330.290035530925 27870462.999991059303 262864793.290022909641 1 60461.347604788 2024-05-31T08:20:33.053651+00:00 19994330.289570860565 27870462.999981332570 262864793.289548516273 1 60461.347616433 2024-05-31T08:20:34.059785+00:00 19994330.290034338832 27870463.000036049634 262864793.290066719055 1 60461.347627933 2024-05-31T08:20:35.053387+00:00 19994330.289763290435 27870462.999988578260 262864793.289748191833 1 60461.347640207 2024-05-31T08:20:36.113895+00:00 19994330.289769336581 27870463.000019397587 262864793.289785027504 1 60461.347651151 2024-05-31T08:20:37.059411+00:00 19994330.289654798806 27870462.999981824309 262864793.289632916451 1 60461.347662689 2024-05-31T08:20:38.056362+00:00 19994330.289595961571 27870462.999974649400 262864793.289566904306 1 60461.347674336 2024-05-31T08:20:39.062655+00:00 19994330.289769452065 27870462.999995119870 262864793.289760857821 1 60461.347685817 2024-05-31T08:20:40.054585+00:00 19994330.289879757911 27870462.999953977764 262864793.289830058813 1 60461.347697399 2024-05-31T08:20:41.055268+00:00 19994330.289795219898 27870463.000006955117 262864793.289798468351 1 60461.347708963 2024-05-31T08:20:42.054367+00:00 19994330.289707653224 27870463.000029973686 262864793.289733946323 1 60461.347720536 2024-05-31T08:20:43.054316+00:00 19994330.289791282266 27870462.999989852309 262864793.289777457714 1 60461.347732198 2024-05-31T08:20:44.061906+00:00 19994330.289524752647 27870462.999993927777 262864793.289514988661 1 60461.347743723 2024-05-31T08:20:45.057615+00:00 19994330.289809767157 27870463.000001523644 262864793.289807587862 1 60461.347755299 2024-05-31T08:20:46.057818+00:00 19994330.289784785360 27870462.999991454184 262864793.289772540331 1 60461.347767037 2024-05-31T08:20:47.072015+00:00 19994330.289518613368 27870462.999958183616 262864793.289473116398 1 60461.347778601 2024-05-31T08:20:48.071137+00:00 19994330.289844240993 27870462.999982573092 262864793.289823114872 1 60461.347790244 2024-05-31T08:20:49.077096+00:00 19994330.289755184203 27870463.000053152442 262864793.289804667234 1 60461.347801618 2024-05-31T08:20:50.059835+00:00 19994330.289823371917 27870463.000031191856 262864793.289850890636 1 60461.347813130 2024-05-31T08:20:51.054439+00:00 19994330.289751037955 27870462.999978102744 262864793.289725422859 1 60461.347824831 2024-05-31T08:20:52.065389+00:00 19994330.289757158607 27870463.000015750527 262864793.289769202471 1 60461.347836473 2024-05-31T08:20:53.071300+00:00 19994330.289751015604 27870463.000004995614 262864793.289752334356 1 60461.347847922 2024-05-31T08:20:54.060451+00:00 19994330.290058247745 27870462.999999325722 262864793.290053874254 1 60461.347859572 2024-05-31T08:20:55.066981+00:00 19994330.289756413549 27870463.000029891729 262864793.289782613516 1 60461.347871171 2024-05-31T08:20:56.069224+00:00 19994330.289913248271 27870462.999986942858 262864793.289896488190 1 60461.347882762 2024-05-31T08:20:57.070619+00:00 19994330.289702150971 27870462.999977473170 262864793.289675921202 1 60461.347894358 2024-05-31T08:20:58.072466+00:00 19994330.289867043495 27870463.000017926097 262864793.289881289005 1 60461.347905911 2024-05-31T08:20:59.070697+00:00 19994330.289549741894 27870463.000013846904 262864793.289559900761 1 60461.347917845 2024-05-31T08:21:00.101849+00:00 19994330.290099699050 27870463.000012941658 262864793.290108948946 1 60461.347929170 2024-05-31T08:21:01.080286+00:00 19994330.289623387158 27870462.999969247729 262864793.289588928223 1 60461.347940649 2024-05-31T08:21:02.072060+00:00 19994330.289641905576 27870463.000024244189 262864793.289662480354 1 60461.347952081 2024-05-31T08:21:03.059785+00:00 19994330.289691064507 27870462.999991986901 262864793.289679348469 1 60461.347963593 2024-05-31T08:21:04.054435+00:00 19994330.289856150746 27870463.000033926219 262864793.289886355400 1 60461.347975231 2024-05-31T08:21:05.059923+00:00 19994330.289975591004 27870462.999978009611 262864793.289949893951 1 60461.347986786 2024-05-31T08:21:06.058279+00:00 19994330.289581201971 27870462.999990880489 262864793.289568394423 1 60461.347998289 2024-05-31T08:21:07.052149+00:00 19994330.290064692497 27870463.000050004572 262864793.290111005306 1 60461.348009914 2024-05-31T08:21:08.056571+00:00 19994330.289716884494 27870462.999983143061 262864793.289696335793 1 60461.348021454 2024-05-31T08:21:09.053640+00:00 19994330.289428479970 27870462.999990526587 262864793.289415299892 1 60461.348033084 2024-05-31T08:21:10.058417+00:00 19994330.289980802685 27870462.999972764403 262864793.289949864149 1 60461.348044571 2024-05-31T08:21:11.050928+00:00 19994330.289678648114 27870462.999971535057 262864793.289646506310 1 60461.348056323 2024-05-31T08:21:12.066326+00:00 19994330.289857618511 27870463.000011190772 262864793.289865136147 1 60461.348067728 2024-05-31T08:21:13.051739+00:00 19994330.289516493678 27870463.000000797212 262864793.289513587952 1 60461.348079423 2024-05-31T08:21:14.062169+00:00 19994330.289760559797 27870463.000003155321 262864793.289760023355 1 60461.348090964 2024-05-31T08:21:15.059315+00:00 19994330.289818480611 27870463.000002216548 262864793.289816975594 1 60461.348102520 2024-05-31T08:21:16.057745+00:00 19994330.290003988892 27870463.000026904047 262864793.290027201176 1 60461.348114024 2024-05-31T08:21:17.051695+00:00 19994330.289398532361 27870462.999980259687 262864793.289375096560 1 60461.348125656 2024-05-31T08:21:18.056675+00:00 19994330.289723340422 27870462.999995224178 262864793.289714872837 1 60461.348137186 2024-05-31T08:21:19.052913+00:00 19994330.289982125163 27870462.999988440424 262864793.289966881275 1 60461.348148812 2024-05-31T08:21:20.057369+00:00 19994330.289541512728 27870462.999979119748 262864793.289516925812 1 60461.348160340 2024-05-31T08:21:21.053322+00:00 19994330.289819359779 27870462.999985378236 262864793.289801031351 1 60461.348171901 2024-05-31T08:21:22.052280+00:00 19994330.289975382388 27870463.000020265579 262864793.289991945028 1 60461.348183539 2024-05-31T08:21:23.057799+00:00 19994330.289519127458 27870462.999983433634 262864793.289498865604 1 60461.348195064 2024-05-31T08:21:24.053499+00:00 19994330.289715372026 27870463.000004906207 262864793.289716601372 1 60461.348206638 2024-05-31T08:21:25.053530+00:00 19994330.289800457656 27870462.999978121370 262864793.289774894714 1 60461.348218204 2024-05-31T08:21:26.052866+00:00 19994330.289660163224 27870462.999973747879 262864793.289630204439 1 60461.348229788 2024-05-31T08:21:27.053723+00:00 19994330.289716109633 27870463.000038251281 262864793.289750695229 1 60461.348241366 2024-05-31T08:21:28.054036+00:00 19994330.289844311774 27870462.999996997416 262864793.289837598801 1 60461.348252927 2024-05-31T08:21:29.052913+00:00 19994330.289800502360 27870462.999956808984 262864793.289753615856 1 60461.348264526 2024-05-31T08:21:30.055055+00:00 19994330.289676409215 27870463.000030692667 262864793.289703398943 1 60461.348276165 2024-05-31T08:21:31.060642+00:00 19994330.289653327316 27870462.999980472028 262864793.289630115032 1 60461.348287685 2024-05-31T08:21:32.055962+00:00 19994330.289678834379 27870462.999983571470 262864793.289658725262 1 60461.348299260 2024-05-31T08:21:33.056076+00:00 19994330.289733082056 27870462.999994073063 262864793.289723455906 1 60461.348310794 2024-05-31T08:21:34.052611+00:00 19994330.290023922920 27870463.000075753778 262864793.290095984936 1 60461.348322393 2024-05-31T08:21:35.054789+00:00 19994330.289782315493 27870462.999984741211 262864793.289763361216 1 60461.348333954 2024-05-31T08:21:36.053658+00:00 19994330.289874695241 27870462.999986335635 262864793.289857357740 1 60461.348345529 2024-05-31T08:21:37.053742+00:00 19994330.289622779936 27870463.000017546117 262864793.289636641741 1 60461.348357099 2024-05-31T08:21:38.053318+00:00 19994330.290067054331 27870462.999991040677 262864793.290054380894 1 60461.348368674 2024-05-31T08:21:39.053448+00:00 19994330.289643723518 27870462.999971851707 262864793.289611905813 1 60461.348380331 2024-05-31T08:21:40.060631+00:00 19994330.289776723832 27870462.999969493598 262864793.289742499590 1 60461.348391810 2024-05-31T08:21:41.052342+00:00 19994330.289605624974 27870462.999958205968 262864793.289560139179 1 60461.348403388 2024-05-31T08:21:42.052732+00:00 19994330.290041912347 27870462.999992221594 262864793.290030449629 1 60461.348414984 2024-05-31T08:21:43.054596+00:00 19994330.289429206401 27870462.999980688095 262864793.289406210184 1 60461.348426561 2024-05-31T08:21:44.054863+00:00 19994330.289899397641 27870463.000003878027 262864793.289899587631 1 60461.348438159 2024-05-31T08:21:45.056954+00:00 19994330.289608780295 27870463.000038783997 262864793.289643853903 1 60461.348449688 2024-05-31T08:21:46.053096+00:00 19994330.289602015167 27870463.000025104731 262864793.289623409510 1 60461.348461307 2024-05-31T08:21:47.056905+00:00 19994330.289732094854 27870462.999957129359 262864793.289685547352 1 60461.348472878 2024-05-31T08:21:48.056663+00:00 19994330.289561603218 27870463.000010430813 262864793.289568334818 1 60461.348484383 2024-05-31T08:21:49.050709+00:00 19994330.289635475725 27870463.000039037317 262864793.289670825005 1 60461.348496032 2024-05-31T08:21:50.057203+00:00 19994330.289713799953 27870463.000026516616 262864793.289736628532 1 60461.348507541 2024-05-31T08:21:51.051529+00:00 19994330.289794053882 27870463.000000551343 262864793.289790898561 1 60461.348519121 2024-05-31T08:21:52.052086+00:00 19994330.289792820811 27870462.999992202967 262864793.289781332016 1 60461.348530756 2024-05-31T08:21:53.057314+00:00 19994330.289602026343 27870463.000015888363 262864793.289614200592 1 60461.348542369 2024-05-31T08:21:54.060684+00:00 19994330.289811383933 27870463.000022612512 262864793.289830297232 1 60461.348553929 2024-05-31T08:21:55.059473+00:00 19994330.289545856416 27870463.000015035272 262864793.289557188749 1 60461.348565516 2024-05-31T08:21:56.060586+00:00 19994330.289586279541 27870463.000007018447 262864793.289589613676 1 60461.348577008 2024-05-31T08:21:57.053475+00:00 19994330.289882209152 27870463.000028502196 262864793.289907008410 1 60461.348588584 2024-05-31T08:21:58.053705+00:00 19994330.289608616382 27870463.000010129064 262864793.289615064859 1 60461.348600233 2024-05-31T08:21:59.060117+00:00 19994330.289851389825 27870462.999988261610 262864793.289835959673 1 60461.348611788 2024-05-31T08:22:00.058469+00:00 19994330.289787873626 27870462.999986831099 262864793.289771020412 1 60461.348623300 2024-05-31T08:22:01.053169+00:00 19994330.289718657732 27870462.999987974763 262864793.289702922106 1 60461.348635141 2024-05-31T08:22:02.076187+00:00 19994330.289703398943 27870463.000010132790 262864793.289709836245 1 60461.348646563 2024-05-31T08:22:03.063061+00:00 19994330.289587400854 27870462.999984521419 262864793.289568245411 1 60461.348658116 2024-05-31T08:22:04.061189+00:00 19994330.289810013026 27870462.999970588833 262864793.289776891470 1 60461.348669893 2024-05-31T08:22:05.078747+00:00 19994330.289896681905 27870462.999994106591 262864793.289887070656 1 60461.348681343 2024-05-31T08:22:06.067997+00:00 19994330.289579477161 27870463.000007685274 262864793.289583474398 1 60461.348692927 2024-05-31T08:22:07.068889+00:00 19994330.289824854583 27870463.000011712313 262864793.289832860231 1 60461.348704551 2024-05-31T08:22:08.073206+00:00 19994330.289899129421 27870463.000014089048 262864793.289909541607 1 60461.348716188 2024-05-31T08:22:09.078612+00:00 19994330.290014311671 27870463.000024858862 262864793.290035486221 1 60461.348727687 2024-05-31T08:22:10.072138+00:00 19994330.289645258337 27870463.000044684857 262864793.289686232805 1 60461.348739287 2024-05-31T08:22:11.074420+00:00 19994330.289811350405 27870462.999988675117 262864793.289796322584 1 60461.348750808 2024-05-31T08:22:12.069810+00:00 19994330.289842929691 27870463.000004615635 262864793.289843857288 1 60461.348762464 2024-05-31T08:22:13.076913+00:00 19994330.289412651211 27870463.000027652830 262864793.289436608553 1 60461.348773979 2024-05-31T08:22:14.071807+00:00 19994330.290076885372 27870462.999993246049 262864793.290066421032 1 60461.348785533 2024-05-31T08:22:15.070049+00:00 19994330.289667427540 27870462.999972026795 262864793.289635747671 1 60461.348796950 2024-05-31T08:22:16.056495+00:00 19994330.289854109287 27870463.000009775162 262864793.289860188961 1 60461.348808517 2024-05-31T08:22:17.055882+00:00 19994330.289961997420 27870463.000011712313 262864793.289970010519 1 60461.348820219 2024-05-31T08:22:18.066906+00:00 19994330.289563246071 27870462.999966904521 262864793.289526462555 1 60461.348831657 2024-05-31T08:22:19.055150+00:00 19994330.289918489754 27870462.999997809529 262864793.289912581444 1 60461.348843242 2024-05-31T08:22:20.056067+00:00 19994330.289690621197 27870463.000018894672 262864793.289705812931 1 60461.348854862 2024-05-31T08:22:21.060085+00:00 19994330.289670895785 27870462.999987334013 262864793.289654523134 1 60461.348866366 2024-05-31T08:22:22.054033+00:00 19994330.289802961051 27870463.000014316291 262864793.289813578129 1 60461.348877989 2024-05-31T08:22:23.058229+00:00 19994330.289832253009 27870463.000016350299 262864793.289844930172 1 60461.348889545 2024-05-31T08:22:24.056684+00:00 19994330.289734646678 27870463.000083163381 262864793.289814114571 1 60461.348901067 2024-05-31T08:22:25.052188+00:00 19994330.289779096842 27870462.999978199601 262864793.289753586054 1 60461.348912677 2024-05-31T08:22:26.055318+00:00 19994330.289750739932 27870462.999970495701 262864793.289717555046 1 60461.348924250 2024-05-31T08:22:27.055214+00:00 19994330.289889927953 27870462.999992772937 262864793.289879024029 1 60461.348935810 2024-05-31T08:22:28.053967+00:00 19994330.289486825466 27870462.999999541789 262864793.289482682943 1 60461.348947437 2024-05-31T08:22:29.058619+00:00 19994330.289887089282 27870462.999971259385 262864793.289854675531 1 60461.348958988 2024-05-31T08:22:30.056526+00:00 19994330.289580244571 27870463.000037796795 262864793.289614349604 1 60461.348970528 2024-05-31T08:22:31.053577+00:00 19994330.289633363485 27870463.000004082918 262864793.289633750916 1 60461.348982163 2024-05-31T08:22:32.058910+00:00 19994330.289759267122 27870463.000002924353 262864793.289758503437 1 60461.348993700 2024-05-31T08:22:33.055708+00:00 19994330.289606098086 27870462.999969229102 262864793.289571642876 1 60461.349005237 2024-05-31T08:22:34.052491+00:00 19994330.289566095918 27870462.999980155379 262864793.289542555809 1 60461.349016858 2024-05-31T08:22:35.056546+00:00 19994330.289760686457 27870462.999951064587 262864793.289708048105 1 60461.349028420 2024-05-31T08:22:36.055505+00:00 19994330.289703343064 27870463.000001642853 262864793.289701282978 1 60461.349040027 2024-05-31T08:22:37.058300+00:00 19994330.289621978998 27870463.000016063452 262864793.289634346962 1 60461.349051557 2024-05-31T08:22:38.054538+00:00 19994330.289977010339 27870463.000033035874 262864793.290006339550 1 60461.349063113 2024-05-31T08:22:39.053017+00:00 19994330.289669189602 27870463.000053606927 262864793.289719104767 1 60461.349074691 2024-05-31T08:22:40.053274+00:00 19994330.289717208594 27870463.000026527792 262864793.289740025997 1 60461.349086285 2024-05-31T08:22:41.055001+00:00 19994330.289723988622 27870462.999975644052 262864793.289695948362 1 60461.349097844 2024-05-31T08:22:42.053752+00:00 19994330.289522159845 27870463.000011458993 262864793.289529919624 1 60461.349109436 2024-05-31T08:22:43.055311+00:00 19994330.289877127856 27870463.000003665686 262864793.289877086878 1 60461.349120999 2024-05-31T08:22:44.054342+00:00 19994330.289747100323 27870462.999961569905 262864793.289704948664 1 60461.349132574 2024-05-31T08:22:45.054386+00:00 19994330.289806883782 27870463.000013373792 262864793.289816558361 1 60461.349144132 2024-05-31T08:22:46.052996+00:00 19994330.289691723883 27870462.999973207712 262864793.289661228657 1 60461.349155761 2024-05-31T08:22:47.057775+00:00 19994330.289652779698 27870462.999996569008 262864793.289645671844 1 60461.349167305 2024-05-31T08:22:48.055155+00:00 19994330.289798446000 27870462.999976981431 262864793.289771735668 1 60461.349178897 2024-05-31T08:22:49.056729+00:00 19994330.289733119309 27870463.000021152198 262864793.289750576019 1 60461.349190527 2024-05-31T08:22:50.061499+00:00 19994330.290085174143 27870463.000072758645 262864793.290154218674 1 60461.349202083 2024-05-31T08:22:51.060000+00:00 19994330.289301298559 27870462.999981421977 262864793.289279043674 1 60461.349213636 2024-05-31T08:22:52.058191+00:00 19994330.289935465902 27870462.999966152012 262864793.289897918701 1 60461.349225154 2024-05-31T08:22:53.053310+00:00 19994330.289573471993 27870463.000033687800 262864793.289603441954 1 60461.349236802 2024-05-31T08:22:54.059671+00:00 19994330.289816565812 27870463.000078052282 262864793.289890915155 1 60461.349248290 2024-05-31T08:22:55.052257+00:00 19994330.289741858840 27870462.999942310154 262864793.289680480957 1 60461.349259942 2024-05-31T08:22:56.058982+00:00 19994330.289883900434 27870462.999974723905 262864793.289854943752 1 60461.349271451 2024-05-31T08:22:57.053343+00:00 19994330.289887793362 27870462.999992206693 262864793.289876282215 1 60461.349283078 2024-05-31T08:22:58.057900+00:00 19994330.289730582386 27870463.000016309321 262864793.289743185043 1 60461.349294606 2024-05-31T08:22:59.053917+00:00 19994330.289539396763 27870462.999909605831 262864793.289445310831 1 60461.349306191 2024-05-31T08:23:00.054888+00:00 19994330.289775215089 27870462.999990876764 262864793.289762407541 1 60461.349317734 2024-05-31T08:23:01.052238+00:00 19994330.289902534336 27870462.999991863966 262864793.289890706539 1 60461.349329426 2024-05-31T08:23:02.062443+00:00 19994330.289783064276 27870463.000014100224 262864793.289793461561 1 60461.349340943 2024-05-31T08:23:03.057487+00:00 19994330.289806708694 27870463.000024817884 262864793.289827823639 1 60461.349352470 2024-05-31T08:23:04.053394+00:00 19994330.289582371712 27870463.000006526709 262864793.289585202932 1 60461.349364084 2024-05-31T08:23:05.056899+00:00 19994330.289993070066 27870463.000032488257 262864793.290021866560 1 60461.349375635 2024-05-31T08:23:06.054897+00:00 19994330.289821557701 27870462.999982915819 262864793.289800792933 1 60461.349387188 2024-05-31T08:23:07.053064+00:00 19994330.289928160608 27870463.000007465482 262864793.289931923151 1 60461.349398821 2024-05-31T08:23:08.058101+00:00 19994330.289704106748 27870463.000012420118 262864793.289712846279 1 60461.349410329 2024-05-31T08:23:09.052447+00:00 19994330.289332032204 27870462.999985016882 262864793.289313346148 1 60461.349421997 2024-05-31T08:23:10.060490+00:00 19994330.289933845401 27870463.000010188669 262864793.289940357208 1 60461.349433544 2024-05-31T08:23:11.058187+00:00 19994330.289817359298 27870462.999976329505 262864793.289790004492 1 60461.349445113 2024-05-31T08:23:12.057728+00:00 19994330.289873287082 27870462.999982304871 262864793.289851903915 1 60461.349456687 2024-05-31T08:23:13.057754+00:00 19994330.289556875825 27870463.000013809651 262864793.289566993713 1 60461.349468171 2024-05-31T08:23:14.049971+00:00 19994330.289919286966 27870463.000060740858 262864793.289976328611 1 60461.349479820 2024-05-31T08:23:15.056449+00:00 19994330.289750825614 27870463.000005960464 262864793.289753079414 1 60461.349491340 2024-05-31T08:23:16.051810+00:00 19994330.289761271328 27870462.999994032085 262864793.289751619101 1 60461.349502929 2024-05-31T08:23:17.053015+00:00 19994330.289809469134 27870463.000007737428 262864793.289813518524 1 60461.349514501 2024-05-31T08:23:18.052902+00:00 19994330.289849203080 27870463.000023405999 262864793.289868891239 1 60461.349526072 2024-05-31T08:23:19.052638+00:00 19994330.289509940892 27870462.999989341944 262864793.289495587349 1 60461.349537651 2024-05-31T08:23:20.052996+00:00 19994330.289957392961 27870463.000001948327 262864793.289955645800 1 60461.349549196 2024-05-31T08:23:21.050532+00:00 19994330.289604406804 27870462.999997191131 262864793.289597898722 1 60461.349560802 2024-05-31T08:23:22.053321+00:00 19994330.289840262383 27870463.000018134713 262864793.289854675531 1 60461.349572377 2024-05-31T08:23:23.053420+00:00 19994330.289856247604 27870463.000027928501 262864793.289880484343 1 60461.349584030 2024-05-31T08:23:24.060145+00:00 19994330.289663817734 27870462.999997194856 262864793.289657324553 1 60461.349595781 2024-05-31T08:23:25.075492+00:00 19994330.289781566709 27870463.000041123480 262864793.289819002151 1 60461.349607098 2024-05-31T08:23:26.053283+00:00 19994330.289627026767 27870462.999882470816 262864793.289505779743 1 60461.349618664 2024-05-31T08:23:27.052584+00:00 19994330.289680372924 27870463.000011488795 262864793.289688169956 1 60461.349630247 2024-05-31T08:23:28.053327+00:00 19994330.289618987590 27870463.000012278557 262864793.289627581835 1 60461.349641830 2024-05-31T08:23:29.054127+00:00 19994330.289963860065 27870463.000006593764 262864793.289966762066 1 60461.349653388 2024-05-31T08:23:30.052745+00:00 19994330.289675787091 27870462.999983813614 262864793.289655923843 1 60461.349664994 2024-05-31T08:23:31.055477+00:00 19994330.289729032665 27870463.000002708286 262864793.289728045464 1 60461.349676595 2024-05-31T08:23:32.057837+00:00 19994330.289917252958 27870463.000036757439 262864793.289950311184 1 60461.349688122 2024-05-31T08:23:33.053728+00:00 19994330.289815165102 27870463.000055611134 262864793.289867073298 1 60461.349699703 2024-05-31T08:23:34.054366+00:00 19994330.289957843721 27870462.999986816198 262864793.289940983057 1 60461.349711267 2024-05-31T08:23:35.053458+00:00 19994330.289807621390 27870462.999996338040 262864793.289800256491 1 60461.349722923 2024-05-31T08:23:36.060547+00:00 19994330.289567798376 27870463.000049427152 262864793.289613515139 1 60461.349734424 2024-05-31T08:23:37.054210+00:00 19994330.289754524827 27870462.999972399324 262864793.289723217487 1 60461.349746024 2024-05-31T08:23:38.056500+00:00 19994330.289509646595 27870462.999984178692 262864793.289490133524 1 60461.349757565 2024-05-31T08:23:39.053652+00:00 19994330.289806373417 27870463.000015504658 262864793.289818167686 1 60461.349769197 2024-05-31T08:23:40.058648+00:00 19994330.289928533137 27870462.999962039292 262864793.289886862040 1 60461.349780705 2024-05-31T08:23:41.052931+00:00 19994330.289745688438 27870463.000001218170 262864793.289743214846 1 60461.349792293 2024-05-31T08:23:42.054143+00:00 19994330.289690263569 27870463.000000879169 262864793.289687454700 1 60461.349803860 2024-05-31T08:23:43.053548+00:00 19994330.289759568870 27870463.000044047832 262864793.289799928665 1 60461.349815430 2024-05-31T08:23:44.053140+00:00 19994330.289783850312 27870463.000029150397 262864793.289809286594 1 60461.349827036 2024-05-31T08:23:45.055942+00:00 19994330.290085803717 27870463.000012177974 262864793.290094286203 1 60461.349838589 2024-05-31T08:23:46.054122+00:00 19994330.289973344654 27870463.000006634742 262864793.289976298809 1 60461.349850172 2024-05-31T08:23:47.054847+00:00 19994330.289790600538 27870462.999993175268 262864793.289780080318 1 60461.349861753 2024-05-31T08:23:48.055479+00:00 19994330.289490863681 27870462.999998308718 262864793.289485454559 1 60461.349873306 2024-05-31T08:23:49.053660+00:00 19994330.289927881211 27870462.999978154898 262864793.289902329445 1 60461.349884890 2024-05-31T08:23:50.054495+00:00 19994330.289682783186 27870462.999979048967 262864793.289658129215 1 60461.349896541 2024-05-31T08:23:51.061153+00:00 19994330.289711214602 27870463.000041846186 262864793.289749354124 1 60461.349908036 2024-05-31T08:23:52.054343+00:00 19994330.289696823806 27870463.000032179058 262864793.289725303650 1 60461.349919589 2024-05-31T08:23:53.052521+00:00 19994330.290063034743 27870463.000002086163 262864793.290061414242 1 60461.349931177 2024-05-31T08:23:54.053721+00:00 19994330.289669767022 27870463.000006075948 262864793.289672136307 1 60461.349942777 2024-05-31T08:23:55.055925+00:00 19994330.289591107517 27870462.999966632575 262864793.289554029703 1 60461.349954427 2024-05-31T08:23:56.062518+00:00 19994330.289802409708 27870463.000002298504 262864793.289801001549 1 60461.349965904 2024-05-31T08:23:57.054151+00:00 19994330.289722796530 27870463.000019367784 262864793.289738476276 1 60461.349977477 2024-05-31T08:23:58.054018+00:00 19994330.289733015001 27870463.000002045184 262864793.289731383324 1 60461.349989030 2024-05-31T08:23:59.052184+00:00 19994330.289813648909 27870462.999983474612 262864793.289793431759 1 60461.350000662 2024-05-31T08:24:00.057231+00:00 19994330.289527807385 27870463.000033896416 262864793.289557993412 1 60461.350012195 2024-05-31T08:24:01.053641+00:00 19994330.289685744792 27870463.000011730939 262864793.289693802595 1 60461.350023902 2024-05-31T08:24:02.065109+00:00 19994330.289763305336 27870463.000002600253 262864793.289762198925 1 60461.350035586 2024-05-31T08:24:03.074626+00:00 19994330.289630938321 27870462.999973259866 262864793.289600521326 1 60461.350047212 2024-05-31T08:24:04.079131+00:00 19994330.289845600724 27870463.000009808689 262864793.289851725101 1 60461.350058672 2024-05-31T08:24:05.069259+00:00 19994330.289842803031 27870463.000029165298 262864793.289868295193 1 60461.350070233 2024-05-31T08:24:06.068102+00:00 19994330.289978440851 27870463.000009715557 262864793.289984464645 1 60461.350081884 2024-05-31T08:24:07.074798+00:00 19994330.289683599025 27870463.000049926341 262864793.289729833603 1 60461.350093446 2024-05-31T08:24:08.073700+00:00 19994330.289703257382 27870462.999992351979 262864793.289691895247 1 60461.350105030 2024-05-31T08:24:09.074626+00:00 19994330.289697665721 27870462.999975025654 262864793.289669007063 1 60461.350116584 2024-05-31T08:24:10.072811+00:00 19994330.289686635137 27870463.000009287149 262864793.289692223072 1 60461.350128177 2024-05-31T08:24:11.074472+00:00 19994330.289994623512 27870463.000008944422 262864793.289999872446 1 60461.350139871 2024-05-31T08:24:12.084820+00:00 19994330.289637394249 27870463.000025648624 262864793.289659351110 1 60461.350151240 2024-05-31T08:24:13.067126+00:00 19994330.289798773825 27870462.999985508621 262864793.289780586958 1 60461.350162885 2024-05-31T08:24:14.073293+00:00 19994330.289616741240 27870462.999985743314 262864793.289598792791 1 60461.350174333 2024-05-31T08:24:15.062347+00:00 19994330.289724987000 27870463.000006824732 262864793.289728105068 1 60461.350185995 2024-05-31T08:24:16.069932+00:00 19994330.289585821331 27870463.000015504658 262864793.289597630501 1 60461.350197487 2024-05-31T08:24:17.062847+00:00 19994330.289815071970 27870462.999947577715 262864793.289758950472 1 60461.350209256 2024-05-31T08:24:18.079748+00:00 19994330.289731580764 27870463.000031072646 262864793.289758980274 1 60461.350220588 2024-05-31T08:24:19.058803+00:00 19994330.289947792888 27870462.999969456345 262864793.289913535118 1 60461.350232182 2024-05-31T08:24:20.060528+00:00 19994330.289697371423 27870463.000004332513 262864793.289698004723 1 60461.350243881 2024-05-31T08:24:21.071316+00:00 19994330.289778288454 27870463.000013973564 262864793.289788573980 1 60461.350255276 2024-05-31T08:24:22.055872+00:00 19994330.289699587971 27870462.999986294657 262864793.289682179689 1 60461.350266978 2024-05-31T08:24:23.066929+00:00 19994330.289687167853 27870463.000024389476 262864793.289707839489 1 60461.350278477 2024-05-31T08:24:24.060405+00:00 19994330.290012445301 27870462.999977324158 262864793.289986073971 1 60461.350290068 2024-05-31T08:24:25.061937+00:00 19994330.289799083024 27870463.000015731901 262864793.289811134338 1 60461.350301615 2024-05-31T08:24:26.059510+00:00 19994330.289746474475 27870463.000062912703 262864793.289805680513 1 60461.350313175 2024-05-31T08:24:27.058324+00:00 19994330.289665665478 27870462.999993588775 262864793.289655566216 1 60461.350325050 2024-05-31T08:24:28.084339+00:00 19994330.289706088603 27870462.999998826534 262864793.289701223373 1 60461.350336353 2024-05-31T08:24:29.060940+00:00 19994330.289914820343 27870462.999989971519 262864793.289901107550 1 60461.350348010 2024-05-31T08:24:30.068087+00:00 19994330.289603229612 27870463.000056050718 262864793.289655596018 1 60461.350359438 2024-05-31T08:24:31.055484+00:00 19994330.289703141898 27870462.999928455800 262864793.289627879858 1 60461.350370994 2024-05-31T08:24:32.053885+00:00 19994330.289964839816 27870463.000016823411 262864793.289977967739 1 60461.350382628 2024-05-31T08:24:33.059091+00:00 19994330.289706885815 27870463.000023920089 262864793.289727121592 1 60461.350394205 2024-05-31T08:24:34.059329+00:00 19994330.289773214608 27870462.999987602234 262864793.289757132530 1 60461.350405721 2024-05-31T08:24:35.054269+00:00 19994330.289660595357 27870463.000041309744 262864793.289698213339 1 60461.350417273 2024-05-31T08:24:36.052384+00:00 19994330.289840616286 27870462.999961756170 262864793.289798676968 1 60461.350428915 2024-05-31T08:24:37.058257+00:00 19994330.289570238441 27870463.000033561140 262864793.289600104094 1 60461.350440463 2024-05-31T08:24:38.055993+00:00 19994330.289608988911 27870462.999982878566 262864793.289588183165 1 60461.350452013 2024-05-31T08:24:39.053915+00:00 19994330.289902061224 27870462.999991290271 262864793.289889663458 1 60461.350463876 2024-05-31T08:24:40.078891+00:00 19994330.289753671736 27870463.000001862645 262864793.289751827717 1 60461.350475212 2024-05-31T08:24:41.058278+00:00 19994330.289681646973 27870462.999991782010 262864793.289669722319 1 60461.350486758 2024-05-31T08:24:42.055857+00:00 19994330.289888858795 27870463.000013928860 262864793.289899080992 1 60461.350498341 2024-05-31T08:24:43.056641+00:00 19994330.289825167507 27870462.999972246587 262864793.289793729782 1 60461.350509891 2024-05-31T08:24:44.054562+00:00 19994330.289645243436 27870462.999988507479 262864793.289630055428 1 60461.350521453 2024-05-31T08:24:45.053510+00:00 19994330.289773996919 27870463.000024694949 262864793.289795011282 1 60461.350533059 2024-05-31T08:24:46.056340+00:00 19994330.289728403091 27870463.000012133271 262864793.289736837149 1 60461.350544589 2024-05-31T08:24:47.052450+00:00 19994330.289564605802 27870462.999975956976 262864793.289536863565 1 60461.350556243 2024-05-31T08:24:48.059407+00:00 19994330.289544846863 27870462.999987408519 262864793.289528578520 1 60461.350567743 2024-05-31T08:24:49.053019+00:00 19994330.289782542735 27870462.999987054616 262864793.289765924215 1 60461.350579313 2024-05-31T08:24:50.052678+00:00 19994330.290010001510 27870462.999982796609 262864793.289989113808 1 60461.350590886 2024-05-31T08:24:51.052546+00:00 19994330.289587285370 27870463.000022400171 262864793.289606004953 1 60461.350602466 2024-05-31T08:24:52.053089+00:00 19994330.289928540587 27870462.999951988459 262864793.289876818657 1 60461.350614032 2024-05-31T08:24:53.052398+00:00 19994330.289708133787 27870462.999975938350 262864793.289680391550 1 60461.350625595 2024-05-31T08:24:54.051417+00:00 19994330.289710015059 27870463.000035498291 262864793.289741814137 1 60461.350637169 2024-05-31T08:24:55.051394+00:00 19994330.289803609252 27870462.999978166074 262864793.289778053761 1 60461.350648750 2024-05-31T08:24:56.051957+00:00 19994330.289723698050 27870463.000021610409 262864793.289741605520 1 60461.350660328 2024-05-31T08:24:57.052341+00:00 19994330.289656002074 27870463.000015828758 262864793.289668142796 1 60461.350671929 2024-05-31T08:24:58.054687+00:00 19994330.289929609746 27870462.999972887337 262864793.289898782969 1 60461.350683557 2024-05-31T08:24:59.059296+00:00 19994330.289658647031 27870462.999995395541 262864793.289650350809 1 60461.350695037 2024-05-31T08:25:00.051168+00:00 19994330.289573300630 27870463.000012725592 262864793.289582341909 1 60461.350706613 2024-05-31T08:25:01.051352+00:00 19994330.289681546390 27870463.000001531094 262864793.289679378271 1 60461.350718512 2024-05-31T08:25:02.079464+00:00 19994330.289632134140 27870462.999990705401 262864793.289619147778 1 60461.350730001 2024-05-31T08:25:03.072138+00:00 19994330.289921663702 27870463.000044312328 262864793.289962291718 1 60461.350741573 2024-05-31T08:25:04.071861+00:00 19994330.289840482175 27870462.999961409718 262864793.289798200130 1 60461.350753165 2024-05-31T08:25:05.073443+00:00 19994330.289515655488 27870462.999971706420 262864793.289483666420 1 60461.350764675 2024-05-31T08:25:06.067882+00:00 19994330.289467386901 27870462.999977499247 262864793.289441198111 1 60461.350776243 2024-05-31T08:25:07.067359+00:00 19994330.289933193475 27870463.000001151115 262864793.289930671453 1 60461.350787863 2024-05-31T08:25:08.071375+00:00 19994330.289726700634 27870463.000015147030 262864793.289738148451 1 60461.350799300 2024-05-31T08:25:09.059545+00:00 19994330.289565391839 27870463.000007405877 262864793.289569079876 1 60461.350810806 2024-05-31T08:25:10.053669+00:00 19994330.289732027799 27870462.999972928315 262864793.289701282978 1 60461.350822378 2024-05-31T08:25:11.053509+00:00 19994330.289822470397 27870462.999960180372 262864793.289778947830 1 60461.350834108 2024-05-31T08:25:12.066906+00:00 19994330.289861470461 27870462.999987568706 262864793.289845347404 1 60461.350845680 2024-05-31T08:25:13.066776+00:00 19994330.289654452354 27870463.000007551163 262864793.289658308029 1 60461.350857127 2024-05-31T08:25:14.055803+00:00 19994330.289829671383 27870462.999996040016 262864793.289822012186 1 60461.350868793 2024-05-31T08:25:15.063744+00:00 19994330.289764616638 27870462.999982941896 262864793.289743870497 1 60461.350880262 2024-05-31T08:25:16.054615+00:00 19994330.289675928652 27870462.999976329505 262864793.289648562670 1 60461.350891856 2024-05-31T08:25:17.056412+00:00 19994330.289782423526 27870463.000028979033 262864793.289807707071 1 60461.350903416 2024-05-31T08:25:18.055149+00:00 19994330.289597734809 27870463.000047143549 262864793.289641201496 1 60461.350914972 2024-05-31T08:25:19.053573+00:00 19994330.289681155235 27870463.000060260296 262864793.289737731218 1 60461.350926578 2024-05-31T08:25:20.056366+00:00 19994330.289708685130 27870463.000031936914 262864793.289736926556 1 60461.350938169 2024-05-31T08:25:21.057845+00:00 19994330.289811085910 27870462.999992903322 262864793.289800286293 1 60461.350949760 2024-05-31T08:25:22.059242+00:00 19994330.289709743112 27870462.999960258603 262864793.289666295052 1 60461.350961302 2024-05-31T08:25:23.056496+00:00 19994330.289415735751 27870462.999999620020 262864793.289411664009 1 60461.350972820 2024-05-31T08:25:24.051643+00:00 19994330.289721108973 27870463.000013485551 262864793.289730876684 1 60461.350984385 2024-05-31T08:25:25.050836+00:00 19994330.289808820933 27870463.000013276935 262864793.289818406105 1 60461.350996031 2024-05-31T08:25:26.057127+00:00 19994330.289588991553 27870463.000051513314 262864793.289636790752 1 60461.351007582 2024-05-31T08:25:27.055113+00:00 19994330.289805583656 27870463.000022597611 262864793.289824485779 1 60461.351019115 2024-05-31T08:25:28.051548+00:00 19994330.289784226567 27870463.000014536083 262864793.289795070887 1 60461.351030757 2024-05-31T08:25:29.057358+00:00 19994330.289580043405 27870462.999999869615 262864793.289576232433 1 60461.351042373 2024-05-31T08:25:30.061017+00:00 19994330.289595216513 27870462.999996438622 262864793.289587944746 1 60461.351053930 2024-05-31T08:25:31.059571+00:00 19994330.290018681437 27870462.999975364655 262864793.289990335703 1 60461.351065474 2024-05-31T08:25:32.056936+00:00 19994330.289819549769 27870462.999979421496 262864793.289795279503 1 60461.351077005 2024-05-31T08:25:33.053236+00:00 19994330.289712075144 27870463.000009626150 262864793.289718002081 1 60461.351088596 2024-05-31T08:25:34.054643+00:00 19994330.289711311460 27870462.999971073121 262864793.289678692818 1 60461.351100133 2024-05-31T08:25:35.051529+00:00 19994330.289716899395 27870463.000018522143 262864793.289731740952 1 60461.351111903 2024-05-31T08:25:36.068405+00:00 19994330.289828527719 27870462.999980114400 262864793.289804965258 1 60461.351123324 2024-05-31T08:25:37.055181+00:00 19994330.289874501526 27870463.000012524426 262864793.289883315563 1 60461.351134934 2024-05-31T08:25:38.058237+00:00 19994330.289686609060 27870463.000010844320 262864793.289693772793 1 60461.351146435 2024-05-31T08:25:39.051988+00:00 19994330.289552960545 27870463.000024870038 262864793.289574116468 1 60461.351158127 2024-05-31T08:25:40.062152+00:00 19994330.289987418801 27870462.999988537282 262864793.289972245693 1 60461.351169709 2024-05-31T08:25:41.062868+00:00 19994330.289784193039 27870463.000010397285 262864793.289790898561 1 60461.351181179 2024-05-31T08:25:42.053835+00:00 19994330.289612893015 27870462.999985016882 262864793.289594203234 1 60461.351192884 2024-05-31T08:25:43.065144+00:00 19994330.289886385202 27870462.999981559813 262864793.289864242077 1 60461.351204380 2024-05-31T08:25:44.058413+00:00 19994330.289589636028 27870463.000028263777 262864793.289614200592 1 60461.351215898 2024-05-31T08:25:45.053617+00:00 19994330.290029581636 27870463.000003803521 262864793.290029704571 1 60461.351227535 2024-05-31T08:25:46.059063+00:00 19994330.289724998176 27870463.000001501292 262864793.289722800255 1 60461.351239056 2024-05-31T08:25:47.054482+00:00 19994330.289960458875 27870463.000016085804 262864793.289972841740 1 60461.351250616 2024-05-31T08:25:48.053240+00:00 19994330.289746437222 27870462.999998960644 262864793.289741694927 1 60461.351262192 2024-05-31T08:25:49.053367+00:00 19994330.289799049497 27870462.999997936189 262864793.289793312550 1 60461.351273798 2024-05-31T08:25:50.056149+00:00 19994330.289636503905 27870462.999958764762 262864793.289591550827 1 60461.351285385 2024-05-31T08:25:51.057220+00:00 19994330.289949737489 27870463.000008754432 262864793.289954811335 1 60461.351296921 2024-05-31T08:25:52.054007+00:00 19994330.289625961334 27870463.000028662384 262864793.289650946856 1 60461.351308514 2024-05-31T08:25:53.055635+00:00 19994330.289765153080 27870462.999998636544 262864793.289760082960 1 60461.351320142 2024-05-31T08:25:54.060277+00:00 19994330.289791066200 27870463.000011101365 262864793.289798468351 1 60461.351331684 2024-05-31T08:25:55.057468+00:00 19994330.289775870740 27870463.000000726432 262864793.289772897959 1 60461.351343210 2024-05-31T08:25:56.053374+00:00 19994330.289838895202 27870463.000029433519 262864793.289864659309 1 60461.351354799 2024-05-31T08:25:57.054634+00:00 19994330.289742611349 27870462.999996233732 262864793.289735168219 1 60461.351366378 2024-05-31T08:25:58.055050+00:00 19994330.289458055049 27870463.000006299466 262864793.289460659027 1 60461.351377944 2024-05-31T08:25:59.054312+00:00 19994330.289956394583 27870462.999996293336 262864793.289948999882 1 60461.351389534 2024-05-31T08:26:00.055719+00:00 19994330.289705853909 27870463.000004008412 262864793.289706140757 1 60461.351401102 2024-05-31T08:26:01.055245+00:00 19994330.289667360485 27870463.000002767891 262864793.289666444063 1 60461.351413076 2024-05-31T08:26:02.089790+00:00 19994330.289576608688 27870463.000030569732 262864793.289603501558 1 60461.351424528 2024-05-31T08:26:03.079199+00:00 19994330.289567485452 27870462.999971270561 262864793.289535045624 1 60461.351435877 2024-05-31T08:26:04.059776+00:00 19994330.289217058569 27870462.999996054918 262864793.289209425449 1 60461.351447648 2024-05-31T08:26:05.076770+00:00 19994330.290038552135 27870462.999989397824 262864793.290024250746 1 60461.351459131 2024-05-31T08:26:06.068902+00:00 19994330.289844095707 27870462.999994095415 262864793.289834499359 1 60461.351470833 2024-05-31T08:26:07.079994+00:00 19994330.289980966598 27870462.999973092228 262864793.289950370789 1 60461.351482173 2024-05-31T08:26:08.059783+00:00 19994330.289678797126 27870463.000011403114 262864793.289686501026 1 60461.351493868 2024-05-31T08:26:09.070150+00:00 19994330.289747871459 27870463.000036515296 262864793.289780676365 1 60461.351505355 2024-05-31T08:26:10.062711+00:00 19994330.289657454938 27870462.999965075403 262864793.289618819952 1 60461.351517072 2024-05-31T08:26:11.075037+00:00 19994330.289691857994 27870462.999975737184 262864793.289663910866 1 60461.351528510 2024-05-31T08:26:12.063202+00:00 19994330.289449896663 27870462.999980427325 262864793.289426624775 1 60461.351540115 2024-05-31T08:26:13.065924+00:00 19994330.290017094463 27870462.999996934086 262864793.290010333061 1 60461.351551699 2024-05-31T08:26:14.066847+00:00 19994330.289469219744 27870463.000052183867 262864793.289517700672 1 60461.351563336 2024-05-31T08:26:15.072239+00:00 19994330.289815399796 27870463.000014405698 262864793.289826095104 1 60461.351574747 2024-05-31T08:26:16.058144+00:00 19994330.289711784571 27870463.000009439886 262864793.289717525244 1 60461.351586424 2024-05-31T08:26:17.067062+00:00 19994330.289921697229 27870462.999989185482 262864793.289907187223 1 60461.351597991 2024-05-31T08:26:18.066399+00:00 19994330.289484474808 27870463.000018108636 262864793.289498895407 1 60461.351609500 2024-05-31T08:26:19.060762+00:00 19994330.289891622961 27870462.999983623624 262864793.289871543646 1 60461.351621022 2024-05-31T08:26:20.056297+00:00 19994330.289730511606 27870462.999957639724 262864793.289684474468 1 60461.351632577 2024-05-31T08:26:21.054683+00:00 19994330.289940886199 27870463.000007938594 262864793.289945125580 1 60461.351644438 2024-05-31T08:26:22.079445+00:00 19994330.289752632380 27870462.999996196479 262864793.289745122194 1 60461.351655768 2024-05-31T08:26:23.058329+00:00 19994330.289631277323 27870462.999998908490 262864793.289626479149 1 60461.351667469 2024-05-31T08:26:24.069335+00:00 19994330.289768919349 27870463.000046126544 262864793.289811372757 1 60461.351678880 2024-05-31T08:26:25.055219+00:00 19994330.289782997221 27870463.000020626932 262864793.289799928665 1 60461.351690581 2024-05-31T08:26:26.066180+00:00 19994330.289933700114 27870462.999998152256 262864793.289928168058 1 60461.351702210 2024-05-31T08:26:27.070996+00:00 19994330.289811383933 27870462.999980647117 262864793.289788335562 1 60461.351713721 2024-05-31T08:26:28.065502+00:00 19994330.289924096316 27870462.999954152852 262864793.289874553680 1 60461.351725244 2024-05-31T08:26:29.061080+00:00 19994330.289675276726 27870463.000016331673 262864793.289687901735 1 60461.351736816 2024-05-31T08:26:30.060927+00:00 19994330.289645414799 27870462.999956749380 262864793.289598464966 1 60461.351748300 2024-05-31T08:26:31.053083+00:00 19994330.289781115949 27870462.999999281019 262864793.289776712656 1 60461.351759907 2024-05-31T08:26:32.055932+00:00 19994330.289923422039 27870463.000000465661 262864793.289920210838 1 60461.351771625 2024-05-31T08:26:33.068420+00:00 19994330.289655737579 27870463.000027921051 262864793.289679974318 1 60461.351783071 2024-05-31T08:26:34.057314+00:00 19994330.290003225207 27870463.000007603317 262864793.290007114410 1 60461.351794579 2024-05-31T08:26:35.051586+00:00 19994330.289724215865 27870462.999991115183 262864793.289711654186 1 60461.351806287 2024-05-31T08:26:36.063148+00:00 19994330.289856459945 27870462.999981958419 262864793.289834737778 1 60461.351817837 2024-05-31T08:26:37.061149+00:00 19994330.289623897523 27870462.999962020665 262864793.289582222700 1 60461.351829530 2024-05-31T08:26:38.071355+00:00 19994330.289862152189 27870463.000015389174 262864793.289873838425 1 60461.351840984 2024-05-31T08:26:39.061005+00:00 19994330.289547637105 27870462.999999873340 262864793.289543807507 1 60461.351852540 2024-05-31T08:26:40.059484+00:00 19994330.290050506592 27870462.999995246530 262864793.290042042732 1 60461.351864107 2024-05-31T08:26:41.058817+00:00 19994330.289899066091 27870463.000014644116 262864793.289910018444 1 60461.351875746 2024-05-31T08:26:42.064465+00:00 19994330.289822869003 27870462.999980341643 262864793.289799511433 1 60461.351887264 2024-05-31T08:26:43.059590+00:00 19994330.289872135967 27870463.000012382865 262864793.289880841970 1 60461.351898777 2024-05-31T08:26:44.054359+00:00 19994330.289526965469 27870463.000002920628 262864793.289526194334 1 60461.351910383 2024-05-31T08:26:45.057137+00:00 19994330.290026322007 27870462.999976463616 262864793.289999067783 1 60461.351921993 2024-05-31T08:26:46.060196+00:00 19994330.289780382067 27870463.000002637506 262864793.289779305458 1 60461.351933504 2024-05-31T08:26:47.054805+00:00 19994330.289648815989 27870463.000016823411 262864793.289661943913 1 60461.351945062 2024-05-31T08:26:48.053352+00:00 19994330.289616987109 27870463.000010535121 262864793.289623856544 1 60461.351956653 2024-05-31T08:26:49.054842+00:00 19994330.289980266243 27870463.000016108155 262864793.289992660284 1 60461.351968235 2024-05-31T08:26:50.055556+00:00 19994330.289807226509 27870463.000009007752 262864793.289812535048 1 60461.351979810 2024-05-31T08:26:51.055584+00:00 19994330.289861269295 27870463.000018317252 262864793.289875894785 1 60461.351991390 2024-05-31T08:26:52.056112+00:00 19994330.289619315416 27870462.999960441142 262864793.289576083422 1 60461.352002933 2024-05-31T08:26:53.053395+00:00 19994330.289712395519 27870462.999997116625 262864793.289705812931 1 60461.352014522 2024-05-31T08:26:54.054653+00:00 19994330.289731271565 27870462.999992359430 262864793.289719939232 1 60461.352026094 2024-05-31T08:26:55.054511+00:00 19994330.289818812162 27870463.000018626451 262864793.289833754301 1 60461.352037663 2024-05-31T08:26:56.054078+00:00 19994330.289645805955 27870463.000019896775 262864793.289662003517 1 60461.352049246 2024-05-31T08:26:57.054856+00:00 19994330.289790220559 27870463.000006899238 262864793.289793431759 1 60461.352060802 2024-05-31T08:26:58.053277+00:00 19994330.289707157761 27870462.999992601573 262864793.289696067572 1 60461.352072394 2024-05-31T08:26:59.054859+00:00 19994330.289760932326 27870463.000040818006 262864793.289798080921 1 60461.352083968 2024-05-31T08:27:00.054792+00:00 19994330.289640933275 27870462.999944243580 262864793.289581477642 1 60461.352095527 2024-05-31T08:27:01.053549+00:00 19994330.289659719914 27870463.000003524125 262864793.289659529924 1 60461.352107303 2024-05-31T08:27:02.071002+00:00 19994330.290027420968 27870462.999988120049 262864793.290011823177 1 60461.352118888 2024-05-31T08:27:03.071953+00:00 19994330.289670545608 27870463.000006165355 262864793.289673030376 1 60461.352130407 2024-05-31T08:27:04.067179+00:00 19994330.289732795209 27870462.999964278191 262864793.289693355560 1 60461.352141999 2024-05-31T08:27:05.068693+00:00 19994330.289648339152 27870463.000007692724 262864793.289652347565 1 60461.352153433 2024-05-31T08:27:06.056595+00:00 19994330.289679177105 27870462.999998833984 262864793.289674311876 1 60461.352164987 2024-05-31T08:27:07.054827+00:00 19994330.289934348315 27870462.999983996153 262864793.289914637804 1 60461.352176598 2024-05-31T08:27:08.058097+00:00 19994330.289731778204 27870463.000002741814 262864793.289730817080 1 60461.352188242 2024-05-31T08:27:09.064119+00:00 19994330.289618141949 27870462.999993495643 262864793.289607942104 1 60461.352199722 2024-05-31T08:27:10.055997+00:00 19994330.289654664695 27870463.000049646944 262864793.289700627327 1 60461.352211264 2024-05-31T08:27:11.053183+00:00 19994330.289719924331 27870463.000009883195 262864793.289726138115 1 60461.352223065 2024-05-31T08:27:12.072809+00:00 19994330.289603937417 27870462.999962545931 262864793.289562791586 1 60461.352234506 2024-05-31T08:27:13.061340+00:00 19994330.289861038327 27870463.000025235116 262864793.289882600307 1 60461.352246145 2024-05-31T08:27:14.066959+00:00 19994330.289728898555 27870463.000017948449 262864793.289743155241 1 60461.352257634 2024-05-31T08:27:15.059541+00:00 19994330.290071811527 27870463.000025086105 262864793.290093213320 1 60461.352269239 2024-05-31T08:27:16.062258+00:00 19994330.289721984416 27870462.999970205128 262864793.289688497782 1 60461.352280715 2024-05-31T08:27:17.053774+00:00 19994330.289737492800 27870462.999998345971 262864793.289732128382 1 60461.352292307 2024-05-31T08:27:18.055356+00:00 19994330.289517384022 27870463.000009931624 262864793.289523601532 1 60461.352303855 2024-05-31T08:27:19.053053+00:00 19994330.289779894054 27870462.999985415488 262864793.289761632681 1 60461.352315439 2024-05-31T08:27:20.053942+00:00 19994330.289655286819 27870462.999984521419 262864793.289636135101 1 60461.352327036 2024-05-31T08:27:21.055879+00:00 19994330.289927050471 27870463.000002074987 262864793.289925456047 1 60461.352338603 2024-05-31T08:27:22.055278+00:00 19994330.289682816714 27870463.000010363758 262864793.289689481258 1 60461.352350222 2024-05-31T08:27:23.059201+00:00 19994330.289771296084 27870462.999948725104 262864793.289716333151 1 60461.352361739 2024-05-31T08:27:24.054221+00:00 19994330.289564251900 27870462.999967701733 262864793.289528250694 1 60461.352373320 2024-05-31T08:27:25.054846+00:00 19994330.289521452039 27870463.000016354024 262864793.289534121752 1 60461.352384887 2024-05-31T08:27:26.054194+00:00 19994330.289796467870 27870462.999988339841 262864793.289781123400 1 60461.352396499 2024-05-31T08:27:27.057570+00:00 19994330.289795514196 27870462.999965257943 262864793.289757072926 1 60461.352408119 2024-05-31T08:27:28.061527+00:00 19994330.289650071412 27870463.000005997717 262864793.289652377367 1 60461.352419646 2024-05-31T08:27:29.057452+00:00 19994330.289961077273 27870463.000065974891 262864793.290023356676 1 60461.352431210 2024-05-31T08:27:30.056501+00:00 19994330.289732892066 27870462.999999996275 262864793.289729207754 1 60461.352442821 2024-05-31T08:27:31.059700+00:00 19994330.290179520845 27870462.999989565462 262864793.290165394545 1 60461.352454374 2024-05-31T08:27:32.057893+00:00 19994330.289577580988 27870462.999984689057 262864793.289558559656 1 60461.352465922 2024-05-31T08:27:33.055650+00:00 19994330.289858914912 27870462.999987673014 262864793.289842873812 1 60461.352477490 2024-05-31T08:27:34.055119+00:00 19994330.289655420929 27870463.000021032989 262864793.289672762156 1 60461.352489112 2024-05-31T08:27:35.059304+00:00 19994330.289660528302 27870462.999993681908 262864793.289650499821 1 60461.352500848 2024-05-31T08:27:36.073310+00:00 19994330.290099475533 27870463.000007539988 262864793.290103316307 1 60461.352512231 2024-05-31T08:27:37.056745+00:00 19994330.289490632713 27870463.000019852072 262864793.289506793022 1 60461.352523884 2024-05-31T08:27:38.063578+00:00 19994330.289663225412 27870462.999994203448 262864793.289653748274 1 60461.352535404 2024-05-31T08:27:39.058893+00:00 19994330.289986677468 27870463.000006027520 262864793.289988994598 1 60461.352546973 2024-05-31T08:27:40.058463+00:00 19994330.289732657373 27870463.000000957400 262864793.289729923010 1 60461.352558515 2024-05-31T08:27:41.055672+00:00 19994330.289804566652 27870462.999999005347 262864793.289799898863 1 60461.352570171 2024-05-31T08:27:42.062756+00:00 19994330.289978697896 27870463.000037860125 262864793.290012836456 1 60461.352581669 2024-05-31T08:27:43.056151+00:00 19994330.289592027664 27870463.000020056963 262864793.289608389139 1 60461.352593267 2024-05-31T08:27:44.058294+00:00 19994330.289881367236 27870462.999982833862 262864793.289860516787 1 60461.352604858 2024-05-31T08:27:45.059744+00:00 19994330.289665024728 27870462.999996483326 262864793.289657801390 1 60461.352616374 2024-05-31T08:27:46.054713+00:00 19994330.289697092026 27870462.999997463077 262864793.289690852165 1 60461.352627987 2024-05-31T08:27:47.058105+00:00 19994330.289908315986 27870462.999992668629 262864793.289897292852 1 60461.352639598 2024-05-31T08:27:48.061269+00:00 19994330.289802424610 27870462.999977562577 262864793.289776295424 1 60461.352651224 2024-05-31T08:27:49.065774+00:00 19994330.289762891829 27870462.999996613711 262864793.289755791426 1 60461.352662659 2024-05-31T08:27:50.053717+00:00 19994330.289580341429 27870462.999973885715 262864793.289550542831 1 60461.352674247 2024-05-31T08:27:51.054923+00:00 19994330.289635527879 27870462.999973230064 262864793.289605081081 1 60461.352685837 2024-05-31T08:27:52.056268+00:00 19994330.289839681238 27870462.999976146966 262864793.289812147617 1 60461.352697396 2024-05-31T08:27:53.054993+00:00 19994330.289969705045 27870462.999970670789 262864793.289936691523 1 60461.352708966 2024-05-31T08:27:54.054689+00:00 19994330.289703674614 27870462.999994218349 262864793.289694190025 1 60461.352720535 2024-05-31T08:27:55.054214+00:00 19994330.289599720389 27870462.999999761581 262864793.289595782757 1 60461.352732101 2024-05-31T08:27:56.053586+00:00 19994330.289817001671 27870462.999999508262 262864793.289812833071 1 60461.352743808 2024-05-31T08:27:57.064986+00:00 19994330.289911858737 27870463.000030681491 262864793.289938867092 1 60461.352755270 2024-05-31T08:27:58.055336+00:00 19994330.289648201317 27870463.000002596527 262864793.289647102356 1 60461.352766804 2024-05-31T08:27:59.051907+00:00 19994330.289751354605 27870462.999971132725 262864793.289718776941 1 60461.352778411 2024-05-31T08:28:00.054676+00:00 19994330.290025766939 27870462.999967828393 262864793.289989888668 1 60461.352789960 2024-05-31T08:28:01.052517+00:00 19994330.289592213929 27870462.999976858497 262864793.289565384388 1 60461.352802000 2024-05-31T08:28:02.092765+00:00 19994330.289466910064 27870462.999999504536 262864793.289462715387 1 60461.352813343 2024-05-31T08:28:03.072782+00:00 19994330.289855014533 27870462.999982483685 262864793.289833784103 1 60461.352824690 2024-05-31T08:28:04.053240+00:00 19994330.289780538529 27870463.000046767294 262864793.289823591709 1 60461.352836327 2024-05-31T08:28:05.058629+00:00 19994330.289857290685 27870462.999959249049 262864793.289812862873 1 60461.352848065 2024-05-31T08:28:06.072828+00:00 19994330.290025230497 27870462.999984860420 262864793.290006399155 1 60461.352859633 2024-05-31T08:28:07.072313+00:00 19994330.289708990604 27870463.000025458634 262864793.289730757475 1 60461.352871110 2024-05-31T08:28:08.063920+00:00 19994330.289564382285 27870462.999982830137 262864793.289543509483 1 60461.352882623 2024-05-31T08:28:09.058593+00:00 19994330.289712566882 27870462.999994665384 262864793.289703547955 1 60461.352894221 2024-05-31T08:28:10.060729+00:00 19994330.289808150381 27870463.000005517155 262864793.289809972048 1 60461.352905694 2024-05-31T08:28:11.052006+00:00 19994330.289572872221 27870463.000023365021 262864793.289592534304 1 60461.352917409 2024-05-31T08:28:12.064120+00:00 19994330.289878606796 27870462.999984789640 262864793.289859712124 1 60461.352929133 2024-05-31T08:28:13.077065+00:00 19994330.289822969586 27870462.999990638345 262864793.289809912443 1 60461.352940614 2024-05-31T08:28:14.069062+00:00 19994330.289752595127 27870463.000063572079 262864793.289812475443 1 60461.352952445 2024-05-31T08:28:15.091293+00:00 19994330.289650410414 27870462.999971810728 262864793.289618521929 1 60461.352963585 2024-05-31T08:28:16.053775+00:00 19994330.289879504591 27870463.000019587576 262864793.289895385504 1 60461.352975764 2024-05-31T08:28:17.105982+00:00 19994330.290070686489 27870463.000016126782 262864793.290083110332 1 60461.352986705 2024-05-31T08:28:18.051363+00:00 19994330.289538621902 27870462.999989803880 262864793.289524734020 1 60461.352998311 2024-05-31T08:28:19.054041+00:00 19994330.289837293327 27870463.000007815659 262864793.289841413498 1 60461.353009894 2024-05-31T08:28:20.054900+00:00 19994330.289654277265 27870462.999969393015 262864793.289619982243 1 60461.353021448 2024-05-31T08:28:21.053068+00:00 19994330.289840672165 27870462.999994605780 262864793.289831578732 1 60461.353033134 2024-05-31T08:28:22.062801+00:00 19994330.290007516742 27870462.999995157123 262864793.289999008179 1 60461.353044658 2024-05-31T08:28:23.058415+00:00 19994330.289909213781 27870463.000013284385 262864793.289918810129 1 60461.353056176 2024-05-31T08:28:24.053603+00:00 19994330.289756100625 27870462.999974992126 262864793.289727389812 1 60461.353067743 2024-05-31T08:28:25.052987+00:00 19994330.289835426956 27870463.000001728535 262864793.289833456278 1 60461.353079317 2024-05-31T08:28:26.053000+00:00 19994330.289626743644 27870463.000053033233 262864793.289676100016 1 60461.353090950 2024-05-31T08:28:27.058127+00:00 19994330.290109049529 27870462.999972518533 262864793.290077865124 1 60461.353102478 2024-05-31T08:28:28.054083+00:00 19994330.289711460471 27870462.999987173826 262864793.289694964886 1 60461.353114148 2024-05-31T08:28:29.062405+00:00 19994330.289741702378 27870462.999995432794 262864793.289733439684 1 60461.353125680 2024-05-31T08:28:30.058767+00:00 19994330.289727624506 27870462.999972205609 262864793.289696127176 1 60461.353137222 2024-05-31T08:28:31.055964+00:00 19994330.289782933891 27870463.000028833747 262864793.289808094501 1 60461.353148885 2024-05-31T08:28:32.063642+00:00 19994330.289675258100 27870463.000039808452 262864793.289711385965 1 60461.353160311 2024-05-31T08:28:33.050808+00:00 19994330.290216591209 27870462.999964866787 262864793.290177762508 1 60461.353171905 2024-05-31T08:28:34.052590+00:00 19994330.289509940892 27870462.999997157604 262864793.289503425360 1 60461.353183475 2024-05-31T08:28:35.052222+00:00 19994330.289670512080 27870463.000016942620 262864793.289683759212 1 60461.353195118 2024-05-31T08:28:36.058175+00:00 19994330.289682272822 27870463.000031329691 262864793.289709895849 1 60461.353206763 2024-05-31T08:28:37.064346+00:00 19994330.289779935032 27870462.999959688634 262864793.289735913277 1 60461.353218250 2024-05-31T08:28:38.056843+00:00 19994330.289666239172 27870463.000003520399 262864793.289666056633 1 60461.353229892 2024-05-31T08:28:39.062637+00:00 19994330.289872355759 27870463.000017210841 262864793.289885878563 1 60461.353241391 2024-05-31T08:28:40.056200+00:00 19994330.289833813906 27870462.999993946403 262864793.289824068546 1 60461.353253036 2024-05-31T08:28:41.062308+00:00 19994330.289584614336 27870463.000046093017 262864793.289627015591 1 60461.353264508 2024-05-31T08:28:42.053513+00:00 19994330.289847437292 27870463.000021666288 262864793.289865404367 1 60461.353276054 2024-05-31T08:28:43.051064+00:00 19994330.289702668786 27870462.999995902181 262864793.289694845676 1 60461.353287725 2024-05-31T08:28:44.059428+00:00 19994330.289852183312 27870462.999977163970 262864793.289825648069 1 60461.353299371 2024-05-31T08:28:45.065702+00:00 19994330.289752151817 27870462.999948479235 262864793.289696931839 1 60461.353310870 2024-05-31T08:28:46.059154+00:00 19994330.289805091918 27870463.000034086406 262864793.289835482836 1 60461.353322465 2024-05-31T08:28:47.060948+00:00 19994330.289660546929 27870462.999968271703 262864793.289625108242 1 60461.353333943 2024-05-31T08:28:48.052692+00:00 19994330.289581064135 27870463.000008307397 262864793.289585679770 1 60461.353345498 2024-05-31T08:28:49.051051+00:00 19994330.289534214884 27870463.000020600855 262864793.289551109076 1 60461.353357104 2024-05-31T08:28:50.053787+00:00 19994330.289906140417 27870463.000035695732 262864793.289938151836 1 60461.353368655 2024-05-31T08:28:51.051819+00:00 19994330.289661914110 27870462.999983727932 262864793.289641946554 1 60461.353380233 2024-05-31T08:28:52.052148+00:00 19994330.290005538613 27870462.999998055398 262864793.289999902248 1 60461.353391795 2024-05-31T08:28:53.051090+00:00 19994330.289652224630 27870463.000006075948 262864793.289654612541 1 60461.353403375 2024-05-31T08:28:54.051595+00:00 19994330.290051054209 27870463.000000406057 262864793.290047764778 1 60461.353414935 2024-05-31T08:28:55.050350+00:00 19994330.289718694985 27870462.999978803098 262864793.289693802595 1 60461.353426571 2024-05-31T08:28:56.055786+00:00 19994330.289633020759 27870463.000015325844 262864793.289644658566 1 60461.353438082 2024-05-31T08:28:57.050304+00:00 19994330.289866846055 27870463.000012066215 262864793.289875209332 1 60461.353449654 2024-05-31T08:28:58.050077+00:00 19994330.289507776499 27870463.000003725290 262864793.289507806301 1 60461.353461311 2024-05-31T08:28:59.057255+00:00 19994330.289723657072 27870463.000044889748 262864793.289764851332 1 60461.353472797 2024-05-31T08:29:00.049623+00:00 19994330.289898630232 27870462.999951142818 262864793.289846092463 1 60461.353484394 2024-05-31T08:29:01.051605+00:00 19994330.289834246039 27870463.000030498952 262864793.289861023426 1 60461.353495983 2024-05-31T08:29:02.052943+00:00 19994330.289843972772 27870463.000008054078 262864793.289848327637 1 60461.353507618 2024-05-31T08:29:03.058185+00:00 19994330.289656750858 27870462.999977923930 262864793.289630979300 1 60461.353519158 2024-05-31T08:29:04.055307+00:00 19994330.289811119437 27870463.000004667789 262864793.289812088013 1 60461.353530769 2024-05-31T08:29:05.058464+00:00 19994330.289753034711 27870463.000013384968 262864793.289762735367 1 60461.353542265 2024-05-31T08:29:06.051635+00:00 19994330.289842531085 27870463.000003736466 262864793.289842545986 1 60461.353553823 2024-05-31T08:29:07.050284+00:00 19994330.289854995906 27870463.000044696033 262864793.289896011353 1 60461.353565461 2024-05-31T08:29:08.055834+00:00 19994330.289719026536 27870462.999995131046 262864793.289710462093 1 60461.353577049 2024-05-31T08:29:09.057027+00:00 19994330.289706978947 27870463.000029437244 262864793.289732724428 1 60461.353588679 2024-05-31T08:29:10.061878+00:00 19994330.289856873453 27870463.000031560659 262864793.289884746075 1 60461.353600190 2024-05-31T08:29:11.056462+00:00 19994330.289805781096 27870462.999964807183 262864793.289766877890 1 60461.353611691 2024-05-31T08:29:12.050121+00:00 19994330.289576027542 27870462.999992880970 262864793.289565205574 1 60461.353623352 2024-05-31T08:29:13.057578+00:00 19994330.289397098124 27870463.000018786639 262864793.289412170649 1 60461.353634851 2024-05-31T08:29:14.051134+00:00 19994330.289997264743 27870463.000008001924 262864793.290001571178 1 60461.353646602 2024-05-31T08:29:15.066457+00:00 19994330.289564542472 27870462.999979604036 262864793.289540469646 1 60461.353658043 2024-05-31T08:29:16.054932+00:00 19994330.289738550782 27870462.999997831881 262864793.289732694626 1 60461.353669570 2024-05-31T08:29:17.050819+00:00 19994330.289963934571 27870462.999996751547 262864793.289956986904 1 60461.353681189 2024-05-31T08:29:18.054689+00:00 19994330.289360225201 27870463.000030193478 262864793.289386719465 1 60461.353692817 2024-05-31T08:29:19.059386+00:00 19994330.290114309639 27870462.999982830137 262864793.290093451738 1 60461.353704314 2024-05-31T08:29:20.052692+00:00 19994330.289424132556 27870463.000009633601 262864793.289430052042 1 60461.353715894 2024-05-31T08:29:21.053228+00:00 19994330.290023192763 27870463.000036116689 262864793.290055632591 1 60461.353727468 2024-05-31T08:29:22.053274+00:00 19994330.289739500731 27870463.000027548522 262864793.289763331413 1 60461.353739090 2024-05-31T08:29:23.057357+00:00 19994330.289628650993 27870462.999995484948 262864793.289620429277 1 60461.353750614 2024-05-31T08:29:24.053099+00:00 19994330.289845943451 27870462.999977316707 262864793.289819568396 1 60461.353762188 2024-05-31T08:29:25.053083+00:00 19994330.289777979255 27870462.999974548817 262864793.289748847485 1 60461.353773755 2024-05-31T08:29:26.052384+00:00 19994330.289642527699 27870462.999994881451 262864793.289633691311 1 60461.353785363 2024-05-31T08:29:27.055397+00:00 19994330.290020383894 27870463.000020686537 262864793.290037363768 1 60461.353796900 2024-05-31T08:29:28.052191+00:00 19994330.289773080498 27870462.999977577478 262864793.289746969938 1 60461.353808484 2024-05-31T08:29:29.052983+00:00 19994330.289576932788 27870463.000008970499 262864793.289582192898 1 60461.353820065 2024-05-31T08:29:30.053590+00:00 19994330.289796140045 27870462.999971110374 262864793.289763569832 1 60461.353831635 2024-05-31T08:29:31.053281+00:00 19994330.289564862847 27870462.999962020665 262864793.289523184299 1 60461.353843206 2024-05-31T08:29:32.052957+00:00 19994330.289739843458 27870462.999976377934 262864793.289712518454 1 60461.353854789 2024-05-31T08:29:33.053794+00:00 19994330.289808649570 27870462.999998778105 262864793.289803743362 1 60461.353866377 2024-05-31T08:29:34.054990+00:00 19994330.289609238505 27870463.000030852854 262864793.289636373520 1 60461.353877932 2024-05-31T08:29:35.053301+00:00 19994330.289561022073 27870462.999989215285 262864793.289546549320 1 60461.353889483 2024-05-31T08:29:36.051380+00:00 19994330.289700236171 27870463.000004354864 262864793.289700895548 1 60461.353901082 2024-05-31T08:29:37.053477+00:00 19994330.289607252926 27870462.999980222434 262864793.289583772421 1 60461.353912631 2024-05-31T08:29:38.051287+00:00 19994330.289811324328 27870463.000024285167 262864793.289831906557 1 60461.353924225 2024-05-31T08:29:39.053068+00:00 19994330.289690107107 27870463.000039745122 262864793.289726167917 1 60461.353935803 2024-05-31T08:29:40.053425+00:00 19994330.289736881852 27870463.000053543597 262864793.289786756039 1 60461.353947378 2024-05-31T08:29:41.053442+00:00 19994330.289446208626 27870462.999958895147 262864793.289401412010 1 60461.353958984 2024-05-31T08:29:42.056259+00:00 19994330.289718624204 27870462.999983564019 262864793.289698481560 1 60461.353970503 2024-05-31T08:29:43.051482+00:00 19994330.289902254939 27870462.999979365617 262864793.289877951145 1 60461.353982138 2024-05-31T08:29:44.056677+00:00 19994330.289652697742 27870462.999977573752 262864793.289626598358 1 60461.353993652 2024-05-31T08:29:45.051574+00:00 19994330.289709649980 27870463.000013243407 262864793.289719194174 1 60461.354005194 2024-05-31T08:29:46.048756+00:00 19994330.290158856660 27870463.000005487353 262864793.290160655975 1 60461.354016909 2024-05-31T08:29:47.060931+00:00 19994330.289869070053 27870462.999993488193 262864793.289858877659 1 60461.354028408 2024-05-31T08:29:48.054498+00:00 19994330.289746630937 27870462.999998360872 262864793.289741307497 1 60461.354039954 2024-05-31T08:29:49.052080+00:00 19994330.289764508605 27870462.999992009252 262864793.289752840996 1 60461.354051532 2024-05-31T08:29:50.052373+00:00 19994330.289810378104 27870463.000028092414 262864793.289834797382 1 60461.354063089 2024-05-31T08:29:51.050856+00:00 19994330.289689254016 27870462.999984838068 262864793.289670377970 1 60461.354074681 2024-05-31T08:29:52.052477+00:00 19994330.289580773562 27870463.000027135015 262864793.289604187012 1 60461.354086274 2024-05-31T08:29:53.054123+00:00 19994330.290042810142 27870463.000002909452 262864793.290042042732 1 60461.354097838 2024-05-31T08:29:54.053188+00:00 19994330.289707414806 27870463.000002048910 262864793.289705783129 1 60461.354109454 2024-05-31T08:29:55.056797+00:00 19994330.289540283382 27870463.000021241605 262864793.289557844400 1 60461.354121006 2024-05-31T08:29:56.054945+00:00 19994330.289629284292 27870462.999994479120 262864793.289620071650 1 60461.354132543 2024-05-31T08:29:57.051704+00:00 19994330.289745617658 27870463.000017482787 262864793.289759427309 1 60461.354144107 2024-05-31T08:29:58.050826+00:00 19994330.289680283517 27870462.999959263951 262864793.289635837078 1 60461.354155700 2024-05-31T08:29:59.052504+00:00 19994330.289670720696 27870463.000032696873 262864793.289699733257 1 60461.354167278 2024-05-31T08:30:00.052853+00:00 19994330.290079426020 27870462.999981142581 262864793.290056854486 1 60461.354178844 2024-05-31T08:30:01.052074+00:00 19994330.289672806859 27870463.000014554709 262864793.289683640003 1 60461.354190822 2024-05-31T08:30:02.087051+00:00 19994330.289591096342 27870462.999976087362 262864793.289563506842 1 60461.354202156 2024-05-31T08:30:03.066283+00:00 19994330.289792437106 27870463.000009533018 262864793.289798289537 1 60461.354213810 2024-05-31T08:30:04.073202+00:00 19994330.289778795093 27870463.000003490597 262864793.289778590202 1 60461.354225601 2024-05-31T08:30:05.091903+00:00 19994330.289811156690 27870463.000028196722 262864793.289835661650 1 60461.354237020 2024-05-31T08:30:06.078489+00:00 19994330.289785899222 27870463.000011824071 262864793.289794027805 1 60461.354248694 2024-05-31T08:30:07.087167+00:00 19994330.290019221604 27870463.000028386712 262864793.290043890476 1 60461.354260073 2024-05-31T08:30:08.070280+00:00 19994330.289794672281 27870462.999988742173 262864793.289779722691 1 60461.354271685 2024-05-31T08:30:09.073545+00:00 19994330.289892904460 27870463.000002365559 262864793.289891570807 1 60461.354283312 2024-05-31T08:30:10.078206+00:00 19994330.289760537446 27870462.999972876161 262864793.289729714394 1 60461.354294830 2024-05-31T08:30:11.073262+00:00 19994330.289703879505 27870462.999998714775 262864793.289698898792 1 60461.354306412 2024-05-31T08:30:12.074031+00:00 19994330.289758581668 27870463.000026982278 262864793.289781868458 1 60461.354317977 2024-05-31T08:30:13.073208+00:00 19994330.289700958878 27870462.999989002943 262864793.289686262608 1 60461.354329489 2024-05-31T08:30:14.067811+00:00 19994330.289862062782 27870463.000001497567 262864793.289859861135 1 60461.354341215 2024-05-31T08:30:15.080975+00:00 19994330.289633072913 27870462.999951742589 262864793.289581120014 1 60461.354352665 2024-05-31T08:30:16.070285+00:00 19994330.289871733636 27870463.000004999340 262864793.289873033762 1 60461.354364252 2024-05-31T08:30:17.071333+00:00 19994330.289717424661 27870462.999969031662 262864793.289682775736 1 60461.354375842 2024-05-31T08:30:18.072757+00:00 19994330.289954531938 27870462.999996583909 262864793.289947420359 1 60461.354387377 2024-05-31T08:30:19.069430+00:00 19994330.289997715503 27870463.000108938664 262864793.290102958679 1 60461.354399140 2024-05-31T08:30:20.085724+00:00 19994330.289743911475 27870463.000001035631 262864793.289741247892 1 60461.354410661 2024-05-31T08:30:21.081133+00:00 19994330.289671298116 27870462.999952133745 262864793.289619743824 1 60461.354421979 2024-05-31T08:30:22.058956+00:00 19994330.289897799492 27870463.000008963048 262864793.289903074503 1 60461.354433593 2024-05-31T08:30:23.062469+00:00 19994330.289861999452 27870463.000048149377 262864793.289906471968 1 60461.354445082 2024-05-31T08:30:24.055092+00:00 19994330.289696648717 27870462.999964557588 262864793.289657533169 1 60461.354457215 2024-05-31T08:30:25.103380+00:00 19994330.289772931486 27870462.999964855611 262864793.289734095335 1 60461.354468290 2024-05-31T08:30:26.060253+00:00 19994330.289828702807 27870462.999987401068 262864793.289812386036 1 60461.354479758 2024-05-31T08:30:27.051086+00:00 19994330.289790775627 27870462.999953053892 262864793.289740145206 1 60461.354491436 2024-05-31T08:30:28.060047+00:00 19994330.289574358612 27870463.000015549362 262864793.289586216211 1 60461.354502992 2024-05-31T08:30:29.058491+00:00 19994330.289727326483 27870463.000011671335 262864793.289735317230 1 60461.354514897 2024-05-31T08:30:30.087107+00:00 19994330.289752840996 27870462.999988909811 262864793.289738059044 1 60461.354526161 2024-05-31T08:30:31.060303+00:00 19994330.290130730718 27870462.999990336597 262864793.290117383003 1 60461.354537645 2024-05-31T08:30:32.052564+00:00 19994330.289591733366 27870462.999996509403 262864793.289584547281 1 60461.354549254 2024-05-31T08:30:33.055589+00:00 19994330.290123280138 27870463.000039573759 262864793.290159165859 1 60461.354560804 2024-05-31T08:30:34.053486+00:00 19994330.289437212050 27870462.999998178333 262864793.289431691170 1 60461.354572444 2024-05-31T08:30:35.059205+00:00 19994330.289592679590 27870463.000009007752 262864793.289597988129 1 60461.354584008 2024-05-31T08:30:36.058309+00:00 19994330.290039613843 27870462.999997943640 262864793.290033876896 1 60461.354595657 2024-05-31T08:30:37.064726+00:00 19994330.289817377925 27870462.999925248325 262864793.289738953114 1 60461.354607149 2024-05-31T08:30:38.057627+00:00 19994330.290049247444 27870462.999982602894 262864793.290028154850 1 60461.354618791 2024-05-31T08:30:39.063554+00:00 19994330.289559070021 27870462.999995592982 262864793.289550960064 1 60461.354630711 2024-05-31T08:30:40.093373+00:00 19994330.289812315255 27870463.000003021210 262864793.289811640978 1 60461.354641868 2024-05-31T08:30:41.057383+00:00 19994330.290025744587 27870463.000033732504 262864793.290055781603 1 60461.354653437 2024-05-31T08:30:42.056948+00:00 19994330.289401091635 27870463.000009365380 262864793.289406746626 1 60461.354665026 2024-05-31T08:30:43.058203+00:00 19994330.289883542806 27870462.999995093793 262864793.289874941111 1 60461.354676549 2024-05-31T08:30:44.053853+00:00 19994330.289738059044 27870462.999983213842 262864793.289717584848 1 60461.354688225 2024-05-31T08:30:45.062675+00:00 19994330.289648965001 27870462.999984227121 262864793.289629518986 1 60461.354699729 2024-05-31T08:30:46.056574+00:00 19994330.289977405220 27870463.000033229589 262864793.290006935596 1 60461.354711343 2024-05-31T08:30:47.060039+00:00 19994330.289681710303 27870463.000017832965 262864793.289695829153 1 60461.354722988 2024-05-31T08:30:48.066201+00:00 19994330.289851188660 27870462.999973442405 262864793.289820939302 1 60461.354734415 2024-05-31T08:30:49.053425+00:00 19994330.289808891714 27870462.999993085861 262864793.289798289537 1 60461.354745994 2024-05-31T08:30:50.053858+00:00 19994330.289670187980 27870463.000000718981 262864793.289667218924 1 60461.354757580 2024-05-31T08:30:51.054885+00:00 19994330.289895243943 27870463.000025738031 262864793.289917290211 1 60461.354769127 2024-05-31T08:30:52.052593+00:00 19994330.289693832397 27870463.000011276454 262864793.289701402187 1 60461.354780718 2024-05-31T08:30:53.054069+00:00 19994330.289499532431 27870462.999966003001 262864793.289461821318 1 60461.354792289 2024-05-31T08:30:54.053793+00:00 19994330.289867307991 27870463.000013541430 262864793.289877146482 1 60461.354803852 2024-05-31T08:30:55.052805+00:00 19994330.289785508066 27870463.000061810017 262864793.289843618870 1 60461.354815410 2024-05-31T08:30:56.051392+00:00 19994330.289643589407 27870463.000004325062 262864793.289644211531 1 60461.354826979 2024-05-31T08:30:57.050966+00:00 19994330.289684068412 27870463.000000953674 262864793.289681315422 1 60461.354838576 2024-05-31T08:30:58.052977+00:00 19994330.290045429021 27870462.999927993864 262864793.289969742298 1 60461.354850126 2024-05-31T08:30:59.050881+00:00 19994330.289680384099 27870462.999969895929 262864793.289646595716 1 60461.354861777 2024-05-31T08:31:00.057568+00:00 19994330.289811830968 27870463.000038001686 262864793.289846122265 1 60461.354873286 2024-05-31T08:31:01.051931+00:00 19994330.289535649121 27870463.000009696931 262864793.289541631937 1 60461.354884956 2024-05-31T08:31:02.060199+00:00 19994330.289592374116 27870462.999986518174 262864793.289575219154 1 60461.354896487 2024-05-31T08:31:03.056475+00:00 19994330.289735972881 27870463.000014070421 262864793.289746344090 1 60461.354907974 2024-05-31T08:31:04.048947+00:00 19994330.289629738778 27870462.999991558492 262864793.289617598057 1 60461.354919616 2024-05-31T08:31:05.054814+00:00 19994330.290047083050 27870463.000022374094 262864793.290065765381 1 60461.354931183 2024-05-31T08:31:06.054181+00:00 19994330.290037993342 27870463.000004652888 262864793.290038943291 1 60461.354942757 2024-05-31T08:31:07.054199+00:00 19994330.289440497756 27870462.999987225980 262864793.289424002171 1 60461.354954367 2024-05-31T08:31:08.057302+00:00 19994330.289721582085 27870462.999944366515 262864793.289662241936 1 60461.354965916 2024-05-31T08:31:09.055119+00:00 19994330.289725605398 27870462.999992739409 262864793.289714634418 1 60461.354977540 2024-05-31T08:31:10.059418+00:00 19994330.289681665599 27870463.000025738031 262864793.289703726768 1 60461.354989003 2024-05-31T08:31:11.049851+00:00 19994330.289874404669 27870463.000005539507 262864793.289876252413 1 60461.355000685 2024-05-31T08:31:12.059141+00:00 19994330.289607983083 27870463.000004872680 262864793.289609164000 1 60461.355012205 2024-05-31T08:31:13.054515+00:00 19994330.289787895977 27870462.999995265156 262864793.289779454470 1 60461.355023781 2024-05-31T08:31:14.054698+00:00 19994330.289573561400 27870462.999970093369 262864793.289539933205 1 60461.355035393 2024-05-31T08:31:15.058014+00:00 19994330.289861060679 27870463.000017773360 262864793.289875119925 1 60461.355046911 2024-05-31T08:31:16.053142+00:00 19994330.289710748941 27870462.999987766147 262864793.289694845676 1 60461.355058527 2024-05-31T08:31:17.056750+00:00 19994330.289806045592 27870462.999993808568 262864793.289796143770 1 60461.355070076 2024-05-31T08:31:18.054574+00:00 19994330.289936333895 27870463.000010237098 262864793.289942890406 1 60461.355081647 2024-05-31T08:31:19.054321+00:00 19994330.289740681648 27870462.999990701675 262864793.289727687836 1 60461.355093199 2024-05-31T08:31:20.052367+00:00 19994330.289877422154 27870463.000000275671 262864793.289873987436 1 60461.355104756 2024-05-31T08:31:21.050891+00:00 19994330.289609104395 27870462.999998416752 262864793.289603829384 1 60461.355116327 2024-05-31T08:31:22.050698+00:00 19994330.289703890681 27870463.000015635043 262864793.289715826511 1 60461.355128023 2024-05-31T08:31:23.061201+00:00 19994330.289511933923 27870462.999998610467 262864793.289506852627 1 60461.355139501 2024-05-31T08:31:24.052900+00:00 19994330.289712347090 27870463.000030152500 262864793.289738804102 1 60461.355151060 2024-05-31T08:31:25.051535+00:00 19994330.289812140167 27870463.000002551824 262864793.289811015129 1 60461.355162628 2024-05-31T08:31:26.051087+00:00 19994330.289846882224 27870462.999956533313 262864793.289799749851 1 60461.355174266 2024-05-31T08:31:27.056610+00:00 19994330.289890445769 27870463.000024043024 262864793.289910793304 1 60461.355185772 2024-05-31T08:31:28.050738+00:00 19994330.289787240326 27870462.999996930361 262864793.289780467749 1 60461.355197338 2024-05-31T08:31:29.050050+00:00 19994330.289850976318 27870462.999991737306 262864793.289839029312 1 60461.355208980 2024-05-31T08:31:30.055861+00:00 19994330.289655793458 27870462.999981325120 262864793.289633423090 1 60461.355220536 2024-05-31T08:31:31.054314+00:00 19994330.290031030774 27870463.000018525869 262864793.290045857430 1 60461.355232126 2024-05-31T08:31:32.055690+00:00 19994330.289637129754 27870462.999960005283 262864793.289593428373 1 60461.355243656 2024-05-31T08:31:33.051905+00:00 19994330.289589662105 27870462.999969046563 262864793.289555013180 1 60461.355255220 2024-05-31T08:31:34.051021+00:00 19994330.289819344878 27870462.999985933304 262864793.289801597595 1 60461.355266789 2024-05-31T08:31:35.050583+00:00 19994330.289774343371 27870463.000018600374 262864793.289789259434 1 60461.355278352 2024-05-31T08:31:36.049622+00:00 19994330.289621904492 27870462.999982994050 262864793.289601206779 1 60461.355289950 2024-05-31T08:31:37.051644+00:00 19994330.289453063160 27870463.000015050173 262864793.289464414120 1 60461.355301515 2024-05-31T08:31:38.050932+00:00 19994330.289837446064 27870462.999975636601 262864793.289809376001 1 60461.355313086 2024-05-31T08:31:39.050665+00:00 19994330.289689477533 27870462.999967817217 262864793.289653599262 1 60461.355324673 2024-05-31T08:31:40.051768+00:00 19994330.289884950966 27870463.000017117709 262864793.289898365736 1 60461.355336245 2024-05-31T08:31:41.051581+00:00 19994330.289544921368 27870463.000004652888 262864793.289545863867 1 60461.355347821 2024-05-31T08:31:42.051800+00:00 19994330.289618473500 27870462.999980729073 262864793.289595484734 1 60461.355359379 2024-05-31T08:31:43.050331+00:00 19994330.289721485227 27870462.999995883554 262864793.289713680744 1 60461.355370974 2024-05-31T08:31:44.052128+00:00 19994330.289963375777 27870463.000049922615 262864793.290009588003 1 60461.355382523 2024-05-31T08:31:45.049994+00:00 19994330.289951831102 27870462.999972242862 262864793.289920389652 1 60461.355394129 2024-05-31T08:31:46.052760+00:00 19994330.289976987988 27870463.000004354864 262864793.289977639914 1 60461.355405682 2024-05-31T08:31:47.050902+00:00 19994330.289502870291 27870463.000037863851 262864793.289537012577 1 60461.355417244 2024-05-31T08:31:48.049902+00:00 19994330.289713956416 27870462.999974697828 262864793.289684951305 1 60461.355428850 2024-05-31T08:31:49.052687+00:00 19994330.289956353605 27870462.999989960343 262864793.289942622185 1 60461.355440501 2024-05-31T08:31:50.059294+00:00 19994330.289888802916 27870463.000004738569 262864793.289889842272 1 60461.355451983 2024-05-31T08:31:51.051389+00:00 19994330.289626818150 27870463.000004090369 262864793.289627194405 1 60461.355463556 2024-05-31T08:31:52.051279+00:00 19994330.289616599679 27870462.999999653548 262864793.289612531662 1 60461.355475109 2024-05-31T08:31:53.049445+00:00 19994330.289789486676 27870463.000001862645 262864793.289787650108 1 60461.355486728 2024-05-31T08:31:54.053320+00:00 19994330.289772413671 27870463.000043276697 262864793.289811998606 1 60461.355498319 2024-05-31T08:31:55.054818+00:00 19994330.290007788688 27870462.999920058995 262864793.289924174547 1 60461.355509900 2024-05-31T08:31:56.055383+00:00 19994330.289679691195 27870462.999985836446 262864793.289661824703 1 60461.355521442 2024-05-31T08:31:57.052609+00:00 19994330.289774205536 27870462.999976865947 262864793.289747387171 1 60461.355533084 2024-05-31T08:31:58.058427+00:00 19994330.289934743196 27870463.000061299652 262864793.289992362261 1 60461.355544606 2024-05-31T08:31:59.053974+00:00 19994330.289685174823 27870463.000012695789 262864793.289694190025 1 60461.355556224 2024-05-31T08:32:00.057818+00:00 19994330.289591077715 27870462.999973747879 262864793.289561122656 1 60461.355567771 2024-05-31T08:32:01.055462+00:00 19994330.289780091494 27870462.999996140599 262864793.289772510529 1 60461.355579459 2024-05-31T08:32:02.065265+00:00 19994330.290232762694 27870463.000037670135 262864793.290266752243 1 60461.355591053 2024-05-31T08:32:03.066973+00:00 19994330.289754927158 27870462.999954245985 262864793.289705485106 1 60461.355602568 2024-05-31T08:32:04.061826+00:00 19994330.289695478976 27870462.999976579100 262864793.289668351412 1 60461.355614241 2024-05-31T08:32:05.070434+00:00 19994330.289735138416 27870463.000015374273 262864793.289746820927 1 60461.355625759 2024-05-31T08:32:06.065572+00:00 19994330.289691951126 27870463.000044755638 262864793.289733022451 1 60461.355637327 2024-05-31T08:32:07.065021+00:00 19994330.289781104773 27870463.000002410263 262864793.289779812098 1 60461.355648938 2024-05-31T08:32:08.068218+00:00 19994330.289630524814 27870462.999988388270 262864793.289615213871 1 60461.355660417 2024-05-31T08:32:09.060025+00:00 19994330.289752986282 27870462.999977644533 262864793.289726942778 1 60461.355672150 2024-05-31T08:32:10.073795+00:00 19994330.289942879230 27870462.999986846000 262864793.289926052094 1 60461.355683616 2024-05-31T08:32:11.064455+00:00 19994330.289898268878 27870463.000012386590 262864793.289906978607 1 60461.355695272 2024-05-31T08:32:12.071489+00:00 19994330.289586856961 27870463.000026479363 262864793.289609611034 1 60461.355706776 2024-05-31T08:32:13.065456+00:00 19994330.289921499789 27870463.000017721206 262864793.289935529232 1 60461.355718349 2024-05-31T08:32:14.065322+00:00 19994330.289610024542 27870463.000005602837 262864793.289611935616 1 60461.355729953 2024-05-31T08:32:15.067958+00:00 19994330.289667449892 27870463.000014346093 262864793.289678096771 1 60461.355741392 2024-05-31T08:32:16.056278+00:00 19994330.289768520743 27870462.999953597784 262864793.289718419313 1 60461.355753009 2024-05-31T08:32:17.059978+00:00 19994330.289737801999 27870463.000031929463 262864793.289766013622 1 60461.355764758 2024-05-31T08:32:18.075108+00:00 19994330.289740499109 27870462.999950416386 262864793.289687216282 1 60461.355776086 2024-05-31T08:32:19.053823+00:00 19994330.289909735322 27870462.999967202544 262864793.289873242378 1 60461.355787773 2024-05-31T08:32:20.063574+00:00 19994330.289768740535 27870463.000014860183 262864793.289779901505 1 60461.355799262 2024-05-31T08:32:21.056234+00:00 19994330.289743691683 27870462.999969661236 262864793.289709657431 1 60461.355810890 2024-05-31T08:32:22.060907+00:00 19994330.289846010506 27870463.000007070601 262864793.289849370718 1 60461.355822355 2024-05-31T08:32:23.051477+00:00 19994330.289817120880 27870463.000063754618 262864793.289877176285 1 60461.355833935 2024-05-31T08:32:24.051969+00:00 19994330.289508156478 27870462.999944612384 262864793.289449095726 1 60461.355845537 2024-05-31T08:32:25.054356+00:00 19994330.289827901870 27870463.000019140542 262864793.289843350649 1 60461.355857168 2024-05-31T08:32:26.059327+00:00 19994330.289587352425 27870463.000002991408 262864793.289586633444 1 60461.355868652 2024-05-31T08:32:27.051575+00:00 19994330.289830174297 27870462.999981407076 262864793.289807885885 1 60461.355880260 2024-05-31T08:32:28.054452+00:00 19994330.289963714778 27870463.000006191432 262864793.289966225624 1 60461.355891848 2024-05-31T08:32:29.055661+00:00 19994330.289740856737 27870463.000014707446 262864793.289751887321 1 60461.355903382 2024-05-31T08:32:30.052219+00:00 19994330.289597392082 27870463.000071119517 262864793.289664804935 1 60461.355914966 2024-05-31T08:32:31.053103+00:00 19994330.289723366499 27870462.999997451901 262864793.289717108011 1 60461.355926590 2024-05-31T08:32:32.057349+00:00 19994330.289808865637 27870462.999988939613 262864793.289794117212 1 60461.355938185 2024-05-31T08:32:33.059199+00:00 19994330.289487358183 27870462.999964289367 262864793.289447963238 1 60461.355949673 2024-05-31T08:32:34.051727+00:00 19994330.289696957916 27870462.999992571771 262864793.289685845375 1 60461.355961269 2024-05-31T08:32:35.053669+00:00 19994330.289857301861 27870463.000002816319 262864793.289856404066 1 60461.355972806 2024-05-31T08:32:36.050456+00:00 19994330.289743401110 27870463.000007942319 262864793.289747625589 1 60461.355984437 2024-05-31T08:32:37.055379+00:00 19994330.289740569890 27870463.000027712435 262864793.289764583111 1 60461.355995974 2024-05-31T08:32:38.052126+00:00 19994330.289657957852 27870463.000000920147 262864793.289655178785 1 60461.356007575 2024-05-31T08:32:39.054431+00:00 19994330.289608441293 27870462.999976661056 262864793.289581418037 1 60461.356019178 2024-05-31T08:32:40.056991+00:00 19994330.289684958756 27870463.000054188073 262864793.289735436440 1 60461.356030702 2024-05-31T08:32:41.052619+00:00 19994330.289823252708 27870463.000001460314 262864793.289821028709 1 60461.356042326 2024-05-31T08:32:42.056974+00:00 19994330.289920143783 27870463.000005781651 262864793.289922237396 1 60461.356053888 2024-05-31T08:32:43.055965+00:00 19994330.289648987353 27870463.000019688159 262864793.289664983749 1 60461.356065488 2024-05-31T08:32:44.058212+00:00 19994330.289699528366 27870463.000008732080 262864793.289704561234 1 60461.356077017 2024-05-31T08:32:45.054238+00:00 19994330.289607368410 27870462.999979391694 262864793.289583057165 1 60461.356088567 2024-05-31T08:32:46.052189+00:00 19994330.289911855012 27870462.999975007027 262864793.289883166552 1 60461.356100189 2024-05-31T08:32:47.056361+00:00 19994330.289768688381 27870462.999978885055 262864793.289743900299 1 60461.356111742 2024-05-31T08:32:48.054528+00:00 19994330.289521604776 27870463.000018570572 262864793.289536476135 1 60461.356123291 2024-05-31T08:32:49.052339+00:00 19994330.289598923177 27870462.999989613891 262864793.289584845304 1 60461.356134883 2024-05-31T08:32:50.053879+00:00 19994330.289825703949 27870463.000028289855 262864793.289850294590 1 60461.356146466 2024-05-31T08:32:51.054622+00:00 19994330.289822317660 27870462.999995894730 262864793.289814502001 1 60461.356158099 2024-05-31T08:32:52.059760+00:00 19994330.289783097804 27870463.000020194799 262864793.289799600840 1 60461.356169580 2024-05-31T08:32:53.051754+00:00 19994330.289737153798 27870462.999970141798 262864793.289703607559 1 60461.356181169 2024-05-31T08:32:54.052998+00:00 19994330.289862856269 27870462.999985381961 262864793.289844572544 1 60461.356192739 2024-05-31T08:32:55.052617+00:00 19994330.289972417057 27870463.000025454909 262864793.289994180202 1 60461.356204284 2024-05-31T08:32:56.050169+00:00 19994330.289847627282 27870462.999994046986 262864793.289837956429 1 60461.356215909 2024-05-31T08:32:57.054546+00:00 19994330.289684679359 27870462.999988809228 262864793.289669781923 1 60461.356227454 2024-05-31T08:32:58.051999+00:00 19994330.289878506213 27870462.999975595623 262864793.289850413799 1 60461.356239042 2024-05-31T08:32:59.053261+00:00 19994330.289624664932 27870463.000016532838 262864793.289637506008 1 60461.356250618 2024-05-31T08:33:00.053416+00:00 19994330.289564229548 27870462.999968055636 262864793.289528578520 1 60461.356262169 2024-05-31T08:33:01.051379+00:00 19994330.289810065180 27870463.000016119331 262864793.289822489023 1 60461.356274015 2024-05-31T08:33:02.074874+00:00 19994330.289657175541 27870463.000018335879 262864793.289671808481 1 60461.356285412 2024-05-31T08:33:03.059635+00:00 19994330.289679899812 27870463.000003755093 262864793.289679944515 1 60461.356297037 2024-05-31T08:33:04.063998+00:00 19994330.289833217859 27870462.999987933785 262864793.289817452431 1 60461.356308562 2024-05-31T08:33:05.059714+00:00 19994330.289716418833 27870462.999978486449 262864793.289691209793 1 60461.356320185 2024-05-31T08:33:06.063944+00:00 19994330.289853550494 27870463.000014130026 262864793.289863973856 1 60461.356331726 2024-05-31T08:33:07.061113+00:00 19994330.289749242365 27870462.999978516251 262864793.289724051952 1 60461.356343240 2024-05-31T08:33:08.055893+00:00 19994330.289395224303 27870462.999946922064 262864793.289338439703 1 60461.356354802 2024-05-31T08:33:09.054932+00:00 19994330.289743345231 27870462.999980412424 262864793.289720058441 1 60461.356366439 2024-05-31T08:33:10.060314+00:00 19994330.289599381387 27870462.999998092651 262864793.289593786001 1 60461.356377931 2024-05-31T08:33:11.053281+00:00 19994330.289892632514 27870463.000036478043 262864793.289925426245 1 60461.356389788 2024-05-31T08:33:12.077657+00:00 19994330.289499517530 27870463.000045601279 262864793.289541423321 1 60461.356401090 2024-05-31T08:33:13.054158+00:00 19994330.289952352643 27870462.999975539744 262864793.289924204350 1 60461.356412744 2024-05-31T08:33:14.061043+00:00 19994330.289529602975 27870462.999991849065 262864793.289517730474 1 60461.356424330 2024-05-31T08:33:15.062098+00:00 19994330.289637420326 27870463.000001151115 262864793.289634883404 1 60461.356435874 2024-05-31T08:33:16.059543+00:00 19994330.289630427957 27870462.999966550618 262864793.289593279362 1 60461.356447391 2024-05-31T08:33:17.054598+00:00 19994330.289737731218 27870462.999973978847 262864793.289708018303 1 60461.356458954 2024-05-31T08:33:18.053573+00:00 19994330.289737995714 27870463.000020787120 262864793.289755105972 1 60461.356470549 2024-05-31T08:33:19.055492+00:00 19994330.289850924164 27870463.000030744821 262864793.289877980947 1 60461.356482134 2024-05-31T08:33:20.056358+00:00 19994330.290015053004 27870463.000043120235 262864793.290054470301 1 60461.356493719 2024-05-31T08:33:21.057333+00:00 19994330.289704822004 27870462.999996587634 262864793.289697736502 1 60461.356505266 2024-05-31T08:33:22.055019+00:00 19994330.289990857244 27870463.000002436340 262864793.289989590645 1 60461.356516880 2024-05-31T08:33:23.058394+00:00 19994330.289822749794 27870462.999964367598 262864793.289783418179 1 60461.356528461 2024-05-31T08:33:24.059075+00:00 19994330.289646990597 27870462.999965630472 262864793.289608925581 1 60461.356540009 2024-05-31T08:33:25.056795+00:00 19994330.289966616780 27870463.000008434057 262864793.289971351624 1 60461.356551606 2024-05-31T08:33:26.058767+00:00 19994330.289988111705 27870463.000039886683 262864793.290024280548 1 60461.356563125 2024-05-31T08:33:27.053987+00:00 19994330.289595212787 27870462.999993186444 262864793.289584696293 1 60461.356574693 2024-05-31T08:33:28.053435+00:00 19994330.289515208453 27870463.000028628856 262864793.289540141821 1 60461.356586331 2024-05-31T08:33:29.059012+00:00 19994330.289903737605 27870462.999998435378 262864793.289898484945 1 60461.356597861 2024-05-31T08:33:30.055218+00:00 19994330.289925191551 27870463.000022463500 262864793.289943963289 1 60461.356609424 2024-05-31T08:33:31.054207+00:00 19994330.289820045233 27870462.999960072339 262864793.289776414633 1 60461.356621003 2024-05-31T08:33:32.054624+00:00 19994330.289630230516 27870463.000000599772 262864793.289627134800 1 60461.356632577 2024-05-31T08:33:33.054687+00:00 19994330.289491117001 27870463.000055592507 262864793.289543002844 1 60461.356644142 2024-05-31T08:33:34.053924+00:00 19994330.290036510676 27870463.000022765249 262864793.290055572987 1 60461.356655713 2024-05-31T08:33:35.053589+00:00 19994330.289545621723 27870462.999992292374 262864793.289534211159 1 60461.356667284 2024-05-31T08:33:36.053310+00:00 19994330.289623074234 27870462.999979767948 262864793.289599150419 1 60461.356678846 2024-05-31T08:33:37.052343+00:00 19994330.289789333940 27870463.000010479242 262864793.289796113968 1 60461.356690433 2024-05-31T08:33:38.053444+00:00 19994330.289749160409 27870463.000005800277 262864793.289751291275 1 60461.356702016 2024-05-31T08:33:39.054180+00:00 19994330.289805110544 27870462.999964665622 262864793.289766073227 1 60461.356713589 2024-05-31T08:33:40.054104+00:00 19994330.289690293372 27870462.999968823045 262864793.289655417204 1 60461.356725187 2024-05-31T08:33:41.056110+00:00 19994330.289599806070 27870463.000043921173 262864793.289640039206 1 60461.356736744 2024-05-31T08:33:42.054717+00:00 19994330.289673481137 27870462.999992858618 262864793.289662629366 1 60461.356748341 2024-05-31T08:33:43.056672+00:00 19994330.289788383991 27870463.000019971281 262864793.289804667234 1 60461.356759916 2024-05-31T08:33:44.056761+00:00 19994330.289701145142 27870462.999984953552 262864793.289682388306 1 60461.356771460 2024-05-31T08:33:45.054152+00:00 19994330.290014445782 27870463.000027030706 262864793.290037781000 1 60461.356783040 2024-05-31T08:33:46.054638+00:00 19994330.289935175329 27870463.000025026500 262864793.289956510067 1 60461.356794591 2024-05-31T08:33:47.052679+00:00 19994330.289595477283 27870463.000021290034 262864793.289613068104 1 60461.356806177 2024-05-31T08:33:48.053711+00:00 19994330.289657663554 27870462.999951183796 262864793.289605140686 1 60461.356817752 2024-05-31T08:33:49.053751+00:00 19994330.289938312024 27870462.999972525984 262864793.289907127619 1 60461.356829391 2024-05-31T08:33:50.059357+00:00 19994330.289639949799 27870463.000006739050 262864793.289642989635 1 60461.356840901 2024-05-31T08:33:51.053864+00:00 19994330.289711084217 27870463.000036917627 262864793.289744317532 1 60461.356852472 2024-05-31T08:33:52.053560+00:00 19994330.289965610951 27870462.999966014177 262864793.289927929640 1 60461.356864096 2024-05-31T08:33:53.057912+00:00 19994330.289652198553 27870463.000027053058 262864793.289675563574 1 60461.356875714 2024-05-31T08:33:54.061710+00:00 19994330.289985992014 27870462.999973405153 262864793.289955705404 1 60461.356887275 2024-05-31T08:33:55.060593+00:00 19994330.289771348238 27870463.000011663884 262864793.289779305458 1 60461.356898753 2024-05-31T08:33:56.052270+00:00 19994330.289759695530 27870463.000003334135 262864793.289759337902 1 60461.356910322 2024-05-31T08:33:57.051862+00:00 19994330.289593525231 27870463.000042565167 262864793.289632380009 1 60461.356921955 2024-05-31T08:33:58.056924+00:00 19994330.289983488619 27870462.999984327704 262864793.289964109659 1 60461.356933533 2024-05-31T08:33:59.057276+00:00 19994330.289613664150 27870463.000003006309 262864793.289612978697 1 60461.356945101 2024-05-31T08:34:00.056692+00:00 19994330.289758864790 27870463.000017713755 262864793.289772868156 1 60461.356956652 2024-05-31T08:34:01.054710+00:00 19994330.289904918522 27870463.000067718327 262864793.289968937635 1 60461.356968601 2024-05-31T08:34:02.087144+00:00 19994330.289721034467 27870462.999959453940 262864793.289676815271 1 60461.356979926 2024-05-31T08:34:03.065591+00:00 19994330.289814017713 27870462.999971035868 262864793.289781361818 1 60461.356991474 2024-05-31T08:34:04.063345+00:00 19994330.289606124163 27870463.000020679086 262864793.289623111486 1 60461.357003028 2024-05-31T08:34:05.061605+00:00 19994330.289749126881 27870463.000037822872 262864793.289783239365 1 60461.357014633 2024-05-31T08:34:06.064319+00:00 19994330.289628650993 27870462.999966822565 262864793.289591789246 1 60461.357026277 2024-05-31T08:34:07.070343+00:00 19994330.289694916457 27870463.000029042363 262864793.289720237255 1 60461.357037806 2024-05-31T08:34:08.066422+00:00 19994330.289866246283 27870462.999991860241 262864793.289854407310 1 60461.357049459 2024-05-31T08:34:09.073235+00:00 19994330.289701353759 27870463.000009179115 262864793.289706826210 1 60461.357061078 2024-05-31T08:34:10.077163+00:00 19994330.289672892541 27870462.999981749803 262864793.289650946856 1 60461.357072524 2024-05-31T08:34:11.066082+00:00 19994330.289745423943 27870462.999970566481 262864793.289712280035 1 60461.357084194 2024-05-31T08:34:12.074391+00:00 19994330.289744328707 27870462.999996472150 262864793.289737105370 1 60461.357095658 2024-05-31T08:34:13.064824+00:00 19994330.289939586073 27870462.999997105449 262864793.289932996035 1 60461.357107115 2024-05-31T08:34:14.054743+00:00 19994330.289794564247 27870463.000020317733 262864793.289811193943 1 60461.357118798 2024-05-31T08:34:15.064141+00:00 19994330.289863120764 27870463.000034544617 262864793.289893954992 1 60461.357130270 2024-05-31T08:34:16.055380+00:00 19994330.289887856692 27870463.000014912337 262864793.289899051189 1 60461.357141911 2024-05-31T08:34:17.061082+00:00 19994330.289923392236 27870462.999999240041 262864793.289918929338 1 60461.357153462 2024-05-31T08:34:18.059144+00:00 19994330.289684671909 27870463.000051744282 262864793.289732724428 1 60461.357164968 2024-05-31T08:34:19.053223+00:00 19994330.289801519364 27870463.000009749085 262864793.289807558060 1 60461.357176607 2024-05-31T08:34:20.058864+00:00 19994330.289803627878 27870463.000002585351 262864793.289802521467 1 60461.357188180 2024-05-31T08:34:21.058710+00:00 19994330.289952434599 27870462.999999660999 262864793.289948403835 1 60461.357200054 2024-05-31T08:34:22.084645+00:00 19994330.289796408266 27870462.999983675778 262864793.289776384830 1 60461.357211346 2024-05-31T08:34:23.060281+00:00 19994330.289733465761 27870462.999965455383 262864793.289695233107 1 60461.357222830 2024-05-31T08:34:24.052529+00:00 19994330.289759907871 27870463.000010494143 262864793.289766699076 1 60461.357234478 2024-05-31T08:34:25.058884+00:00 19994330.289777401835 27870463.000006165355 262864793.289779871702 1 60461.357246033 2024-05-31T08:34:26.057299+00:00 19994330.289703167975 27870462.999993827194 262864793.289693295956 1 60461.357257611 2024-05-31T08:34:27.057603+00:00 19994330.289943944663 27870463.000018991530 262864793.289959222078 1 60461.357269182 2024-05-31T08:34:28.057311+00:00 19994330.289637375623 27870463.000006057322 262864793.289639741182 1 60461.357280799 2024-05-31T08:34:29.061044+00:00 19994330.289847981185 27870462.999975755811 262864793.289820015430 1 60461.357292393 2024-05-31T08:34:30.062725+00:00 19994330.289831232280 27870463.000015567988 262864793.289843082428 1 60461.357303862 2024-05-31T08:34:31.053635+00:00 19994330.289584968239 27870463.000027511269 262864793.289608776569 1 60461.357315462 2024-05-31T08:34:32.055944+00:00 19994330.289785727859 27870462.999976728112 262864793.289758741856 1 60461.357327119 2024-05-31T08:34:33.063025+00:00 19994330.289855942130 27870462.999998796731 262864793.289851069450 1 60461.357338608 2024-05-31T08:34:34.055771+00:00 19994330.289687097073 27870463.000030346215 262864793.289713740349 1 60461.357350261 2024-05-31T08:34:35.062596+00:00 19994330.289894748479 27870462.999915394932 262864793.289806455374 1 60461.357361791 2024-05-31T08:34:36.058736+00:00 19994330.289674505591 27870462.999998304993 262864793.289669096470 1 60461.357373334 2024-05-31T08:34:37.056049+00:00 19994330.289515968412 27870462.999987382442 262864793.289499670267 1 60461.357384873 2024-05-31T08:34:38.052991+00:00 19994330.289811268449 27870462.999998964369 262864793.289806544781 1 60461.357396558 2024-05-31T08:34:39.062629+00:00 19994330.289842255414 27870462.999987658113 262864793.289826214314 1 60461.357408117 2024-05-31T08:34:40.061262+00:00 19994330.289712328464 27870462.999994564801 262864793.289703220129 1 60461.357419677 2024-05-31T08:34:41.060066+00:00 19994330.289860393852 27870463.000044997782 262864793.289901703596 1 60461.357431197 2024-05-31T08:34:42.055366+00:00 19994330.289746668190 27870463.000035054982 262864793.289778023958 1 60461.357442763 2024-05-31T08:34:43.054734+00:00 19994330.289857055992 27870463.000003036112 262864793.289856404066 1 60461.357454334 2024-05-31T08:34:44.054514+00:00 19994330.289681732655 27870463.000047575682 262864793.289725601673 1 60461.357465993 2024-05-31T08:34:45.061799+00:00 19994330.289803046733 27870463.000024497509 262864793.289823859930 1 60461.357477501 2024-05-31T08:34:46.056079+00:00 19994330.290012478828 27870462.999973084778 262864793.289981871843 1 60461.357489305 2024-05-31T08:34:47.075939+00:00 19994330.289466015995 27870462.999972727150 262864793.289435058832 1 60461.357500833 2024-05-31T08:34:48.072025+00:00 19994330.289773263037 27870463.000008005649 262864793.289777576923 1 60461.357512440 2024-05-31T08:34:49.074808+00:00 19994330.289674360305 27870463.000002045184 262864793.289672732353 1 60461.357524091 2024-05-31T08:34:50.081462+00:00 19994330.289691753685 27870462.999993361533 262864793.289681404829 1 60461.357535583 2024-05-31T08:34:51.074371+00:00 19994330.289565064013 27870462.999991986901 262864793.289553344250 1 60461.357547213 2024-05-31T08:34:52.079183+00:00 19994330.289799410850 27870463.000000711530 262864793.289796441793 1 60461.357558694 2024-05-31T08:34:53.071149+00:00 19994330.289717592299 27870462.999985352159 262864793.289699226618 1 60461.357570218 2024-05-31T08:34:54.066817+00:00 19994330.289801344275 27870463.000050477684 262864793.289848148823 1 60461.357581861 2024-05-31T08:34:55.072765+00:00 19994330.289727944881 27870462.999982170761 262864793.289706438780 1 60461.357593422 2024-05-31T08:34:56.071649+00:00 19994330.289912734181 27870463.000002354383 262864793.289911389351 1 60461.357604903 2024-05-31T08:34:57.063610+00:00 19994330.289736576378 27870463.000005666167 262864793.289738535881 1 60461.357616404 2024-05-31T08:34:58.057286+00:00 19994330.289904110134 27870463.000046402216 262864793.289946824312 1 60461.357627957 2024-05-31T08:34:59.055499+00:00 19994330.289645317942 27870462.999983206391 262864793.289624810219 1 60461.357639616 2024-05-31T08:35:00.062809+00:00 19994330.289581317455 27870463.000005539507 262864793.289583176374 1 60461.357651304 2024-05-31T08:35:01.072704+00:00 19994330.289529576898 27870462.999949246645 262864793.289475142956 1 60461.357664510 2024-05-31T08:35:02.213666+00:00 19994330.289905954152 27870463.000018686056 262864793.289920955896 1 60461.357674378 2024-05-31T08:35:03.066273+00:00 19994330.289685022086 27870463.000001195818 262864793.289682507515 1 60461.357686051 2024-05-31T08:35:04.074775+00:00 19994330.290058240294 27870462.999987278134 262864793.290041804314 1 60461.357697560 2024-05-31T08:35:05.069227+00:00 19994330.289710056037 27870462.999991707504 262864793.289698064327 1 60461.357709066 2024-05-31T08:35:06.063332+00:00 19994330.289368089288 27870462.999974727631 262864793.289339125156 1 60461.357720518 2024-05-31T08:35:07.052716+00:00 19994330.290063682944 27870462.999993670732 262864793.290053665638 1 60461.357732235 2024-05-31T08:35:08.065147+00:00 19994330.289610192180 27870463.000026103109 262864793.289632618427 1 60461.357743820 2024-05-31T08:35:09.066041+00:00 19994330.290017616004 27870463.000021681190 262864793.290035605431 1 60461.357755362 2024-05-31T08:35:10.063272+00:00 19994330.289567112923 27870463.000008523464 262864793.289571940899 1 60461.357766877 2024-05-31T08:35:11.058176+00:00 19994330.289612244815 27870463.000008642673 262864793.289617180824 1 60461.357778415 2024-05-31T08:35:12.055023+00:00 19994330.289953272790 27870463.000009685755 262864793.289959251881 1 60461.357789990 2024-05-31T08:35:13.055127+00:00 19994330.290094647557 27870462.999993827194 262864793.290084779263 1 60461.357801574 2024-05-31T08:35:14.056029+00:00 19994330.289650272578 27870462.999991167337 262864793.289637744427 1 60461.357813264 2024-05-31T08:35:15.066010+00:00 19994330.289612866938 27870463.000004332513 262864793.289613485336 1 60461.357824712 2024-05-31T08:35:16.055139+00:00 19994330.289595562965 27870463.000009372830 262864793.289601236582 1 60461.357836331 2024-05-31T08:35:17.059005+00:00 19994330.289747118950 27870462.999965243042 262864793.289708673954 1 60461.357847926 2024-05-31T08:35:18.060794+00:00 19994330.289766054600 27870462.999986775219 262864793.289749115705 1 60461.357859419 2024-05-31T08:35:19.053775+00:00 19994330.289841517806 27870462.999999333173 262864793.289837181568 1 60461.357871017 2024-05-31T08:35:20.055925+00:00 19994330.289870373905 27870463.000011000782 262864793.289877682924 1 60461.357882554 2024-05-31T08:35:21.052647+00:00 19994330.289693325758 27870463.000027615577 262864793.289717257023 1 60461.357894138 2024-05-31T08:35:22.053488+00:00 19994330.289842549711 27870463.000018313527 262864793.289857149124 1 60461.357905813 2024-05-31T08:35:23.062233+00:00 19994330.289708491415 27870462.999965842813 262864793.289670646191 1 60461.357917340 2024-05-31T08:35:24.058120+00:00 19994330.289739720523 27870463.000007979572 262864793.289744019508 1 60461.357928894 2024-05-31T08:35:25.056468+00:00 19994330.289662428200 27870463.000009328127 262864793.289668053389 1 60461.357940424 2024-05-31T08:35:26.052664+00:00 19994330.289586581290 27870463.000006143004 262864793.289589017630 1 60461.357952009 2024-05-31T08:35:27.053629+00:00 19994330.289712261409 27870463.000029649585 262864793.289738208055 1 60461.357963677 2024-05-31T08:35:28.061691+00:00 19994330.289834529161 27870463.000021316111 262864793.289852142334 1 60461.357975178 2024-05-31T08:35:29.055366+00:00 19994330.289804473519 27870462.999977219850 262864793.289777994156 1 60461.357986866 2024-05-31T08:35:30.065238+00:00 19994330.289852667600 27870463.000020679086 262864793.289869666100 1 60461.357998322 2024-05-31T08:35:31.055033+00:00 19994330.289986331016 27870463.000016368926 262864793.289999008179 1 60461.358009927 2024-05-31T08:35:32.057649+00:00 19994330.289680048823 27870462.999975182116 262864793.289651513100 1 60461.358021489 2024-05-31T08:35:33.056653+00:00 19994330.289829101413 27870463.000026203692 262864793.289851605892 1 60461.358033103 2024-05-31T08:35:34.060118+00:00 19994330.289829012007 27870462.999952755868 262864793.289778083563 1 60461.358044819 2024-05-31T08:35:35.072305+00:00 19994330.289665393531 27870463.000020638108 262864793.289682328701 1 60461.358056188 2024-05-31T08:35:36.054597+00:00 19994330.289996132255 27870463.000019386411 262864793.290011823177 1 60461.358067822 2024-05-31T08:35:37.059781+00:00 19994330.289779551327 27870463.000008821487 262864793.289784669876 1 60461.358079312 2024-05-31T08:35:38.052561+00:00 19994330.289770498872 27870463.000002894551 262864793.289769709110 1 60461.358090893 2024-05-31T08:35:39.053167+00:00 19994330.289759088308 27870463.000007748604 262864793.289763152599 1 60461.358102706 2024-05-31T08:35:40.073823+00:00 19994330.289698403329 27870462.999955244362 262864793.289649933577 1 60461.358114046 2024-05-31T08:35:41.053526+00:00 19994330.289810195565 27870462.999984011054 262864793.289790511131 1 60461.358125685 2024-05-31T08:35:42.059211+00:00 19994330.290018573403 27870462.999976061285 262864793.289990961552 1 60461.358137185 2024-05-31T08:35:43.052801+00:00 19994330.289372719824 27870462.999993577600 262864793.289362579584 1 60461.358148806 2024-05-31T08:35:44.056829+00:00 19994330.289646457881 27870463.000031854957 262864793.289674609900 1 60461.358160353 2024-05-31T08:35:45.054539+00:00 19994330.289971586317 27870463.000033598393 262864793.290001481771 1 60461.358172094 2024-05-31T08:35:46.068952+00:00 19994330.289606589824 27870463.000000778586 262864793.289603680372 1 60461.358183683 2024-05-31T08:35:47.070217+00:00 19994330.289416719228 27870463.000013276935 262864793.289426326752 1 60461.358195232 2024-05-31T08:35:48.068058+00:00 19994330.289785441011 27870463.000003751367 262864793.289785504341 1 60461.358206890 2024-05-31T08:35:49.075241+00:00 19994330.289704199880 27870463.000000216067 262864793.289700716734 1 60461.358218309 2024-05-31T08:35:50.061861+00:00 19994330.289766587317 27870462.999994538724 262864793.289757430553 1 60461.358230005 2024-05-31T08:35:51.072379+00:00 19994330.289932437241 27870462.999965593219 262864793.289894342422 1 60461.358241520 2024-05-31T08:35:52.067320+00:00 19994330.289765760303 27870462.999958306551 262864793.289720356464 1 60461.358253167 2024-05-31T08:35:53.073657+00:00 19994330.289758101106 27870463.000023394823 262864793.289777815342 1 60461.358264784 2024-05-31T08:35:54.077357+00:00 19994330.289573695511 27870462.999983325601 262864793.289553314447 1 60461.358276274 2024-05-31T08:35:55.070061+00:00 19994330.289769079536 27870462.999964360148 262864793.289729744196 1 60461.358287828 2024-05-31T08:35:56.068326+00:00 19994330.289736289531 27870463.000027637929 262864793.289760231972 1 60461.358299450 2024-05-31T08:35:57.072486+00:00 19994330.289973277599 27870463.000017467886 262864793.289987057447 1 60461.358311039 2024-05-31T08:35:58.073779+00:00 19994330.289889413863 27870462.999997269362 262864793.289882987738 1 60461.358322558 2024-05-31T08:35:59.069001+00:00 19994330.289623651654 27870462.999999582767 262864793.289619535208 1 60461.358334052 2024-05-31T08:36:00.062133+00:00 19994330.289711043239 27870463.000006567687 262864793.289713919163 1 60461.358345581 2024-05-31T08:36:01.058197+00:00 19994330.289990413934 27870462.999989632517 262864793.289976358414 1 60461.358357403 2024-05-31T08:36:02.079648+00:00 19994330.289532575756 27870463.000015735626 262864793.289544612169 1 60461.358368843 2024-05-31T08:36:03.068050+00:00 19994330.289997369051 27870463.000006761402 262864793.290000438690 1 60461.358380386 2024-05-31T08:36:04.065322+00:00 19994330.289752587676 27870462.999987434596 262864793.289736330509 1 60461.358392140 2024-05-31T08:36:05.080869+00:00 19994330.289676796645 27870463.000014744699 262864793.289687842131 1 60461.358403536 2024-05-31T08:36:06.065464+00:00 19994330.289572130889 27870463.000010028481 262864793.289578437805 1 60461.358415192 2024-05-31T08:36:07.072606+00:00 19994330.289767909795 27870463.000021602958 262864793.289785832167 1 60461.358426658 2024-05-31T08:36:08.063256+00:00 19994330.289877664298 27870462.999954525381 262864793.289828479290 1 60461.358438320 2024-05-31T08:36:09.070860+00:00 19994330.289782427251 27870462.999958511442 262864793.289737254381 1 60461.358449826 2024-05-31T08:36:10.064932+00:00 19994330.289695873857 27870463.000019069761 262864793.289711236954 1 60461.358461406 2024-05-31T08:36:11.065452+00:00 19994330.289550632238 27870463.000032611191 262864793.289579540491 1 60461.358472998 2024-05-31T08:36:12.067071+00:00 19994330.290199283510 27870462.999973479658 262864793.290169060230 1 60461.358484639 2024-05-31T08:36:13.072788+00:00 19994330.289826788008 27870463.000012032688 262864793.289835125208 1 60461.358496198 2024-05-31T08:36:14.071503+00:00 19994330.289692752063 27870462.999981489033 262864793.289670556784 1 60461.358507708 2024-05-31T08:36:15.065933+00:00 19994330.289690360427 27870462.999992199242 262864793.289678871632 1 60461.358519213 2024-05-31T08:36:16.060011+00:00 19994330.289602424949 27870462.999982725829 262864793.289581447840 1 60461.358530868 2024-05-31T08:36:17.066995+00:00 19994330.290065340698 27870462.999981395900 262864793.290043056011 1 60461.358542485 2024-05-31T08:36:18.070700+00:00 19994330.289430923760 27870462.999972164631 262864793.289399385452 1 60461.358553893 2024-05-31T08:36:19.056334+00:00 19994330.289698883891 27870462.999960269779 262864793.289655447006 1 60461.358565446 2024-05-31T08:36:20.054525+00:00 19994330.290004160255 27870463.000018626451 262864793.290019094944 1 60461.358577032 2024-05-31T08:36:21.055525+00:00 19994330.289444740862 27870463.000012923032 262864793.289453983307 1 60461.358588744 2024-05-31T08:36:22.067495+00:00 19994330.289870642126 27870463.000027898699 262864793.289894849062 1 60461.358600289 2024-05-31T08:36:23.064945+00:00 19994330.289435330778 27870462.999993495643 262864793.289425134659 1 60461.358611926 2024-05-31T08:36:24.070419+00:00 19994330.289976615459 27870463.000015348196 262864793.289988279343 1 60461.358623469 2024-05-31T08:36:25.067763+00:00 19994330.289775859565 27870463.000004027039 262864793.289776176214 1 60461.358635164 2024-05-31T08:36:26.078197+00:00 19994330.289772804826 27870462.999991808087 262864793.289760917425 1 60461.358646532 2024-05-31T08:36:27.060305+00:00 19994330.289494723082 27870462.999970462173 262864793.289461493492 1 60461.358658661 2024-05-31T08:36:28.108275+00:00 19994330.290060326457 27870462.999972727150 262864793.290029346943 1 60461.358670022 2024-05-31T08:36:29.089946+00:00 19994330.289663836360 27870462.999977517873 262864793.289637684822 1 60461.358681766 2024-05-31T08:36:30.104570+00:00 19994330.289713438600 27870463.000004705042 262864793.289714455605 1 60461.358692817 2024-05-31T08:36:31.059417+00:00 19994330.289893914014 27870462.999965559691 262864793.289855778217 1 60461.358704417 2024-05-31T08:36:32.061580+00:00 19994330.289892137051 27870463.000036366284 262864793.289924800396 1 60461.358715902 2024-05-31T08:36:33.053906+00:00 19994330.289658270776 27870462.999999057502 262864793.289653629065 1 60461.358727528 2024-05-31T08:36:34.058382+00:00 19994330.289731808007 27870463.000046037138 262864793.289774149656 1 60461.358739052 2024-05-31T08:36:35.054040+00:00 19994330.289827283472 27870463.000020533800 262864793.289844125509 1 60461.358750638 2024-05-31T08:36:36.055108+00:00 19994330.289732400328 27870463.000025559217 262864793.289754271507 1 60461.358762249 2024-05-31T08:36:37.058367+00:00 19994330.289745334536 27870462.999974180013 262864793.289715826511 1 60461.358773901 2024-05-31T08:36:38.065046+00:00 19994330.289939295501 27870463.000013388693 262864793.289948970079 1 60461.358785455 2024-05-31T08:36:39.063270+00:00 19994330.289715263993 27870462.999981332570 262864793.289692908525 1 60461.358796994 2024-05-31T08:36:40.060315+00:00 19994330.289687611163 27870462.999998953193 262864793.289682865143 1 60461.358808569 2024-05-31T08:36:41.060329+00:00 19994330.289830237627 27870463.000009488314 262864793.289836019278 1 60461.358820106 2024-05-31T08:36:42.057192+00:00 19994330.289642881602 27870462.999982092530 262864793.289621263742 1 60461.358831666 2024-05-31T08:36:43.055975+00:00 19994330.290025446564 27870462.999995499849 262864793.290017247200 1 60461.358843223 2024-05-31T08:36:44.054451+00:00 19994330.289467830211 27870463.000003077090 262864793.289467215538 1 60461.358854818 2024-05-31T08:36:45.056278+00:00 19994330.290005449206 27870462.999970309436 262864793.289972066879 1 60461.358866410 2024-05-31T08:36:46.057810+00:00 19994330.289735104889 27870463.000031225383 262864793.289762645960 1 60461.358877954 2024-05-31T08:36:47.055257+00:00 19994330.289657805115 27870463.000003337860 262864793.289657443762 1 60461.358889748 2024-05-31T08:36:48.074219+00:00 19994330.289781745523 27870463.000027660280 262864793.289805710316 1 60461.358901290 2024-05-31T08:36:49.071458+00:00 19994330.289708729833 27870462.999961785972 262864793.289666831493 1 60461.358913049 2024-05-31T08:36:50.087421+00:00 19994330.289888866246 27870463.000003527850 262864793.289888679981 1 60461.358924463 2024-05-31T08:36:51.073634+00:00 19994330.289768364280 27870463.000002354383 262864793.289767026901 1 60461.358935927 2024-05-31T08:36:52.064067+00:00 19994330.289650775492 27870463.000018261373 262864793.289665341377 1 60461.358947586 2024-05-31T08:36:53.071427+00:00 19994330.289727259427 27870463.000000391155 262864793.289723962545 1 60461.358959094 2024-05-31T08:36:54.065701+00:00 19994330.289671611041 27870463.000000622123 262864793.289668530226 1 60461.358970779 2024-05-31T08:36:55.075291+00:00 19994330.289774119854 27870462.999986767769 262864793.289757192135 1 60461.358982320 2024-05-31T08:36:56.072420+00:00 19994330.289747487754 27870462.999986987561 262864793.289730757475 1 60461.358993840 2024-05-31T08:36:57.067827+00:00 19994330.289918925613 27870462.999990303069 262864793.289905548096 1 60461.359005298 2024-05-31T08:36:58.057759+00:00 19994330.289487168193 27870462.999997593462 262864793.289481043816 1 60461.359017008 2024-05-31T08:36:59.069483+00:00 19994330.289873484522 27870463.000000059605 262864793.289869844913 1 60461.359028880 2024-05-31T08:37:00.095291+00:00 19994330.289865072817 27870462.999984070659 262864793.289845466614 1 60461.359040163 2024-05-31T08:37:01.070115+00:00 19994330.289983499795 27870462.999994326383 262864793.289974153042 1 60461.359051654 2024-05-31T08:37:02.062927+00:00 19994330.289531726390 27870463.000002983958 262864793.289531022310 1 60461.359063156 2024-05-31T08:37:03.056649+00:00 19994330.289841588587 27870463.000011026859 262864793.289848923683 1 60461.359074793 2024-05-31T08:37:04.062123+00:00 19994330.289670180529 27870462.999988839030 262864793.289655327797 1 60461.359086376 2024-05-31T08:37:05.062914+00:00 19994330.289790883660 27870462.999996419996 262864793.289783596992 1 60461.359097862 2024-05-31T08:37:06.055282+00:00 19994330.289719343185 27870462.999996833503 262864793.289712488651 1 60461.359109410 2024-05-31T08:37:07.053042+00:00 19994330.289941877127 27870462.999979764223 262864793.289917945862 1 60461.359120998 2024-05-31T08:37:08.054197+00:00 19994330.289904739708 27870462.999989863485 262864793.289890915155 1 60461.359132573 2024-05-31T08:37:09.054315+00:00 19994330.289652504027 27870463.000014569610 262864793.289663374424 1 60461.359144254 2024-05-31T08:37:10.063544+00:00 19994330.289463166147 27870463.000001363456 262864793.289460837841 1 60461.359155855 2024-05-31T08:37:11.065893+00:00 19994330.289698697627 27870463.000002682209 262864793.289697676897 1 60461.359167268 2024-05-31T08:37:12.051903+00:00 19994330.289919558913 27870463.000026382506 262864793.289942234755 1 60461.359178855 2024-05-31T08:37:13.053052+00:00 19994330.289687830955 27870462.999998245388 262864793.289682388306 1 60461.359190436 2024-05-31T08:37:14.053693+00:00 19994330.289677362889 27870463.000011611730 262864793.289685279131 1 60461.359202060 2024-05-31T08:37:15.057964+00:00 19994330.289728298783 27870463.000024709851 262864793.289749324322 1 60461.359213575 2024-05-31T08:37:16.052875+00:00 19994330.289766330272 27870463.000025119632 262864793.289787769318 1 60461.359225322 2024-05-31T08:37:17.067793+00:00 19994330.289460822940 27870462.999994080514 262864793.289451181889 1 60461.359236972 2024-05-31T08:37:18.074400+00:00 19994330.289963632822 27870462.999973297119 262864793.289933234453 1 60461.359248500 2024-05-31T08:37:19.070378+00:00 19994330.289725042880 27870462.999995294958 262864793.289716631174 1 60461.359260326 2024-05-31T08:37:20.092173+00:00 19994330.289736524224 27870463.000022828579 262864793.289755642414 1 60461.359271632 2024-05-31T08:37:21.068963+00:00 19994330.289702072740 27870462.999928478152 262864793.289626836777 1 60461.359283240 2024-05-31T08:37:22.071902+00:00 19994330.289820894599 27870462.999992221594 262864793.289809405804 1 60461.359294835 2024-05-31T08:37:23.073693+00:00 19994330.289641425014 27870463.000004757196 262864793.289642512798 1 60461.359306384 2024-05-31T08:37:24.071619+00:00 19994330.289793178439 27870462.999991592020 262864793.289781093597 1 60461.359317950 2024-05-31T08:37:25.070903+00:00 19994330.289857327938 27870463.000007122755 262864793.289860755205 1 60461.359329566 2024-05-31T08:37:26.074491+00:00 19994330.289702311158 27870462.999992791563 262864793.289691388607 1 60461.359340999 2024-05-31T08:37:27.062309+00:00 19994330.289598308504 27870462.999992262572 262864793.289586871862 1 60461.359352962 2024-05-31T08:37:28.095900+00:00 19994330.289707541466 27870462.999998014420 262864793.289701849222 1 60461.359364209 2024-05-31T08:37:29.067657+00:00 19994330.289754953235 27870463.000005099922 262864793.289756357670 1 60461.359376061 2024-05-31T08:37:30.091650+00:00 19994330.289676155895 27870462.999998886138 262864793.289671361446 1 60461.359387434 2024-05-31T08:37:31.074266+00:00 19994330.289791226387 27870462.999984283000 262864793.289771825075 1 60461.359398897 2024-05-31T08:37:32.064702+00:00 19994330.289635811001 27870463.000005941838 262864793.289638042450 1 60461.359410382 2024-05-31T08:37:33.057005+00:00 19994330.289576075971 27870462.999983366579 262864793.289555758238 1 60461.359421948 2024-05-31T08:37:34.056355+00:00 19994330.289895281196 27870463.000030677766 262864793.289922237396 1 60461.359433528 2024-05-31T08:37:35.056844+00:00 19994330.289731364697 27870463.000012531877 262864793.289740175009 1 60461.359445172 2024-05-31T08:37:36.062853+00:00 19994330.289604764432 27870463.000004287809 262864793.289605349302 1 60461.359456885 2024-05-31T08:37:37.074834+00:00 19994330.289711210877 27870463.000010456890 262864793.289717972279 1 60461.359468319 2024-05-31T08:37:38.062710+00:00 19994330.290212851018 27870463.000002797693 262864793.290211945772 1 60461.359480009 2024-05-31T08:37:39.072804+00:00 19994330.289517268538 27870463.000020544976 262864793.289534091949 1 60461.359491487 2024-05-31T08:37:40.064483+00:00 19994330.289881620556 27870462.999982085079 262864793.289860010147 1 60461.359503166 2024-05-31T08:37:41.073548+00:00 19994330.289798535407 27870463.000020444393 262864793.289815276861 1 60461.359514677 2024-05-31T08:37:42.068057+00:00 19994330.289686601609 27870462.999992743134 262864793.289675623178 1 60461.359526353 2024-05-31T08:37:43.076917+00:00 19994330.289899572730 27870462.999990802258 262864793.289886653423 1 60461.359537876 2024-05-31T08:37:44.072482+00:00 19994330.289755754173 27870463.000028565526 262864793.289780616760 1 60461.359549496 2024-05-31T08:37:45.076495+00:00 19994330.289804372936 27870462.999979250133 262864793.289779931307 1 60461.359560912 2024-05-31T08:37:46.062789+00:00 19994330.289996784180 27870462.999987848103 262864793.289980918169 1 60461.359572590 2024-05-31T08:37:47.071793+00:00 19994330.289698608220 27870463.000002007931 262864793.289696902037 1 60461.359584163 2024-05-31T08:37:48.071667+00:00 19994330.289679430425 27870463.000026326627 262864793.289702057838 1 60461.359595926 2024-05-31T08:37:49.088066+00:00 19994330.289730649441 27870462.999990370125 262864793.289717316628 1 60461.359607393 2024-05-31T08:37:50.078747+00:00 19994330.289664313197 27870462.999995321035 262864793.289655923843 1 60461.359618887 2024-05-31T08:37:51.071886+00:00 19994330.289873979986 27870462.999992694706 262864793.289862990379 1 60461.359630361 2024-05-31T08:37:52.063163+00:00 19994330.289894964546 27870462.999973636121 262864793.289864897728 1 60461.359641843 2024-05-31T08:37:53.055181+00:00 19994330.289680529386 27870462.999960780144 262864793.289637625217 1 60461.359653522 2024-05-31T08:37:54.064292+00:00 19994330.289809320122 27870462.999988973141 262864793.289794594049 1 60461.359665101 2024-05-31T08:37:55.064724+00:00 19994330.289622958750 27870462.999990679324 262864793.289609938860 1 60461.359677135 2024-05-31T08:37:56.104419+00:00 19994330.289739411324 27870463.000023502856 262864793.289759218693 1 60461.359688129 2024-05-31T08:37:57.054394+00:00 19994330.289530687034 27870463.000005006790 262864793.289532005787 1 60461.359699866 2024-05-31T08:37:58.068409+00:00 19994330.289677586406 27870463.000010237098 262864793.289684146643 1 60461.359711414 2024-05-31T08:37:59.066182+00:00 19994330.289552316070 27870463.000008910894 262864793.289557516575 1 60461.359723240 2024-05-31T08:38:00.087928+00:00 19994330.289627093822 27870463.000040873885 262864793.289664298296 1 60461.359734613 2024-05-31T08:38:01.070576+00:00 19994330.289728891104 27870462.999981619418 262864793.289706796408 1 60461.359746126 2024-05-31T08:38:02.065282+00:00 19994330.289971675724 27870463.000012341887 262864793.289980322123 1 60461.359757568 2024-05-31T08:38:03.053893+00:00 19994330.289695899934 27870463.000000227243 262864793.289692431688 1 60461.359769151 2024-05-31T08:38:04.054665+00:00 19994330.289842940867 27870462.999983426183 262864793.289822667837 1 60461.359780801 2024-05-31T08:38:05.061224+00:00 19994330.289634976536 27870462.999945711344 262864793.289576977491 1 60461.359792499 2024-05-31T08:38:06.071886+00:00 19994330.289673078805 27870463.000053189695 262864793.289722591639 1 60461.359804027 2024-05-31T08:38:07.067964+00:00 19994330.289845451713 27870463.000010602176 262864793.289852380753 1 60461.359815531 2024-05-31T08:38:08.061917+00:00 19994330.289510808885 27870463.000009924173 262864793.289517045021 1 60461.359827036 2024-05-31T08:38:09.055889+00:00 19994330.289740830660 27870462.999973304570 262864793.289710432291 1 60461.359838559 2024-05-31T08:38:10.051500+00:00 19994330.290116745979 27870463.000010345131 262864793.290123403072 1 60461.359850217 2024-05-31T08:38:11.058771+00:00 19994330.289488926530 27870462.999970499426 262864793.289455711842 1 60461.359861742 2024-05-31T08:38:12.054508+00:00 19994330.289890516549 27870462.999988175929 262864793.289875000715 1 60461.359873421 2024-05-31T08:38:13.063546+00:00 19994330.289591036737 27870463.000000141561 262864793.289587497711 1 60461.359884887 2024-05-31T08:38:14.054283+00:00 19994330.289822895080 27870462.999950915575 262864793.289770126343 1 60461.359896454 2024-05-31T08:38:15.053680+00:00 19994330.290080636740 27870463.000017374754 262864793.290094316006 1 60461.359908170 2024-05-31T08:38:16.065876+00:00 19994330.289694227278 27870463.000029090792 262864793.289719611406 1 60461.359919598 2024-05-31T08:38:17.053282+00:00 19994330.289733469486 27870463.000019364059 262864793.289749145508 1 60461.359931196 2024-05-31T08:38:18.055360+00:00 19994330.289532925934 27870462.999958131462 262864793.289487361908 1 60461.359942802 2024-05-31T08:38:19.058115+00:00 19994330.289910990745 27870462.999962497503 262864793.289869815111 1 60461.359954659 2024-05-31T08:38:20.082528+00:00 19994330.289864767343 27870463.000004317611 262864793.289865404367 1 60461.359965910 2024-05-31T08:38:21.054656+00:00 19994330.289755888283 27870463.000000171363 262864793.289752364159 1 60461.359977473 2024-05-31T08:38:22.053627+00:00 19994330.289834290743 27870463.000035230070 262864793.289865821600 1 60461.359989140 2024-05-31T08:38:23.061699+00:00 19994330.289753064513 27870463.000015463680 262864793.289764821529 1 60461.360000698 2024-05-31T08:38:24.060285+00:00 19994330.289748098701 27870463.000031463802 262864793.289775878191 1 60461.360012186 2024-05-31T08:38:25.052858+00:00 19994330.289813265204 27870463.000023897737 262864793.289833486080 1 60461.360024199 2024-05-31T08:38:26.090801+00:00 19994330.289379850030 27870462.999950915575 262864793.289327085018 1 60461.360035361 2024-05-31T08:38:27.055220+00:00 19994330.289791736752 27870463.000004723668 262864793.289792746305 1 60461.360046916 2024-05-31T08:38:28.053506+00:00 19994330.289587210864 27870463.000017311424 262864793.289600819349 1 60461.360058550 2024-05-31T08:38:29.058691+00:00 19994330.289930664003 27870462.999956034124 262864793.289883017540 1 60461.360070110 2024-05-31T08:38:30.057548+00:00 19994330.290002316236 27870463.000001028180 262864793.289999634027 1 60461.360081620 2024-05-31T08:38:31.051919+00:00 19994330.289359550923 27870462.999985493720 262864793.289341330528 1 60461.360093196 2024-05-31T08:38:32.052140+00:00 19994330.289692088962 27870463.000006858259 262864793.289695262909 1 60461.360104804 2024-05-31T08:38:33.055108+00:00 19994330.289883535355 27870462.999996386468 262864793.289876222610 1 60461.360116358 2024-05-31T08:38:34.053336+00:00 19994330.289521638304 27870463.000000640750 262864793.289518594742 1 60461.360127944 2024-05-31T08:38:35.054364+00:00 19994330.289708387107 27870463.000064432621 262864793.289769113064 1 60461.360139509 2024-05-31T08:38:36.053561+00:00 19994330.289778109640 27870463.000009503216 262864793.289783924818 1 60461.360151133 2024-05-31T08:38:37.057904+00:00 19994330.289805117995 27870463.000004772097 262864793.289806187153 1 60461.360162828 2024-05-31T08:38:38.068355+00:00 19994330.289758048952 27870462.999964300543 262864793.289718657732 1 60461.360174213 2024-05-31T08:38:39.052021+00:00 19994330.289632037282 27870462.999999921769 262864793.289628267288 1 60461.360185841 2024-05-31T08:38:40.056667+00:00 19994330.289743419737 27870462.999998793006 262864793.289738535881 1 60461.360197450 2024-05-31T08:38:41.059678+00:00 19994330.289819762111 27870462.999987479299 262864793.289803564548 1 60461.360208926 2024-05-31T08:38:42.051191+00:00 19994330.289878465235 27870463.000002294779 262864793.289877057076 1 60461.360220656 2024-05-31T08:38:43.064702+00:00 19994330.289832986891 27870462.999960649759 262864793.289789944887 1 60461.360232354 2024-05-31T08:38:44.075407+00:00 19994330.289573021233 27870463.000003773719 262864793.289573103189 1 60461.360243679 2024-05-31T08:38:45.053914+00:00 19994330.289664983749 27870463.000029478222 262864793.289690762758 1 60461.360255426 2024-05-31T08:38:46.068815+00:00 19994330.289809301496 27870463.000009566545 262864793.289815187454 1 60461.360267043 2024-05-31T08:38:47.072527+00:00 19994330.289760213345 27870463.000020254403 262864793.289776772261 1 60461.360279030 2024-05-31T08:38:48.108227+00:00 19994330.289596110582 27870463.000033792108 262864793.289626210928 1 60461.360290148 2024-05-31T08:38:49.068800+00:00 19994330.289952147752 27870462.999990239739 262864793.289938688278 1 60461.360301925 2024-05-31T08:38:50.086351+00:00 19994330.289740897715 27870462.999984927475 262864793.289722114801 1 60461.360313333 2024-05-31T08:38:51.071916+00:00 19994330.289820060134 27870462.999975766987 262864793.289792120457 1 60461.360324892 2024-05-31T08:38:52.070671+00:00 19994330.289753913879 27870462.999979626387 262864793.289729833603 1 60461.360336658 2024-05-31T08:38:53.087206+00:00 19994330.289824765176 27870462.999998029321 262864793.289819091558 1 60461.360348015 2024-05-31T08:38:54.068518+00:00 19994330.289752639830 27870463.000015977770 262864793.289764910936 1 60461.360359658 2024-05-31T08:38:55.074441+00:00 19994330.289643596858 27870462.999979019165 262864793.289618909359 1 60461.360371246 2024-05-31T08:38:56.075658+00:00 19994330.289769656956 27870463.000023137778 262864793.289789080620 1 60461.360382682 2024-05-31T08:38:57.063705+00:00 19994330.289962507784 27870463.000010289252 262864793.289969086647 1 60461.360394648 2024-05-31T08:38:58.097631+00:00 19994330.289731375873 27870462.999985851347 262864793.289713531733 1 60461.360405897 2024-05-31T08:38:59.069509+00:00 19994330.289787501097 27870462.999999150634 262864793.289782971144 1 60461.360417594 2024-05-31T08:39:00.080101+00:00 19994330.289643343538 27870463.000029895455 262864793.289669543505 1 60461.360429013 2024-05-31T08:39:01.066721+00:00 19994330.289691187441 27870462.999987680465 262864793.289675176144 1 60461.360440568 2024-05-31T08:39:02.065105+00:00 19994330.289762850851 27870463.000015232712 262864793.289774388075 1 60461.360452077 2024-05-31T08:39:03.059470+00:00 19994330.289716437459 27870462.999981828034 262864793.289694547653 1 60461.360463563 2024-05-31T08:39:04.051822+00:00 19994330.289916083217 27870462.999967820942 262864793.289880216122 1 60461.360475154 2024-05-31T08:39:05.053288+00:00 19994330.289611417800 27870462.999997198582 262864793.289604932070 1 60461.360486736 2024-05-31T08:39:06.054000+00:00 19994330.289537519217 27870463.000006098300 262864793.289539933205 1 60461.360498300 2024-05-31T08:39:07.053085+00:00 19994330.289748184383 27870462.999969579279 262864793.289714068174 1 60461.360509977 2024-05-31T08:39:08.062009+00:00 19994330.289766978472 27870463.000034045428 262864793.289797306061 1 60461.360521506 2024-05-31T08:39:09.058125+00:00 19994330.289589311928 27870463.000008270144 262864793.289593905210 1 60461.360533081 2024-05-31T08:39:10.058183+00:00 19994330.289782941341 27870462.999988291413 262864793.289767533541 1 60461.360544588 2024-05-31T08:39:11.052457+00:00 19994330.289611585438 27870463.000040788203 262864793.289648681879 1 60461.360556227 2024-05-31T08:39:12.058021+00:00 19994330.289859365672 27870462.999989762902 262864793.289845407009 1 60461.360567768 2024-05-31T08:39:13.055139+00:00 19994330.289812516421 27870462.999994479120 262864793.289803296328 1 60461.360579332 2024-05-31T08:39:14.054274+00:00 19994330.289587330073 27870462.999999519438 262864793.289583146572 1 60461.360590990 2024-05-31T08:39:15.061557+00:00 19994330.289888534695 27870463.000000745058 262864793.289885580540 1 60461.360602509 2024-05-31T08:39:16.056758+00:00 19994330.289689794183 27870462.999944604933 262864793.289630711079 1 60461.360614059 2024-05-31T08:39:17.054762+00:00 19994330.289848487824 27870462.999998364598 262864793.289843142033 1 60461.360625688 2024-05-31T08:39:18.059497+00:00 19994330.289490208030 27870463.000009734184 262864793.289496243000 1 60461.360637209 2024-05-31T08:39:19.054884+00:00 19994330.289925724268 27870462.999974831939 262864793.289896875620 1 60461.360648791 2024-05-31T08:39:20.055553+00:00 19994330.289748176932 27870462.999980602413 262864793.289725065231 1 60461.360660400 2024-05-31T08:39:21.058534+00:00 19994330.289977997541 27870462.999974228442 262864793.289948523045 1 60461.360671942 2024-05-31T08:39:22.055782+00:00 19994330.289809495211 27870463.000012375414 262864793.289818167686 1 60461.360683626 2024-05-31T08:39:23.065263+00:00 19994330.289467386901 27870463.000025197864 262864793.289488911629 1 60461.360695109 2024-05-31T08:39:24.057392+00:00 19994330.289731524885 27870463.000011544675 262864793.289739370346 1 60461.360706648 2024-05-31T08:39:25.054358+00:00 19994330.289739865810 27870462.999968256801 262864793.289704442024 1 60461.360718208 2024-05-31T08:39:26.053210+00:00 19994330.289907690138 27870463.000013075769 262864793.289917081594 1 60461.360729845 2024-05-31T08:39:27.058639+00:00 19994330.289771646261 27870463.000006329268 262864793.289774268866 1 60461.360741432 2024-05-31T08:39:28.059757+00:00 19994330.289808377624 27870463.000006601214 262864793.289811313152 1 60461.360752975 2024-05-31T08:39:29.056986+00:00 19994330.289525959641 27870463.000035222620 262864793.289557486773 1 60461.360764586 2024-05-31T08:39:30.060265+00:00 19994330.289841145277 27870462.999998185784 262864793.289835631847 1 60461.360776074 2024-05-31T08:39:31.052837+00:00 19994330.289823681116 27870463.000023484230 262864793.289843469858 1 60461.360787661 2024-05-31T08:39:32.053920+00:00 19994330.289676580578 27870462.999996364117 262864793.289669245481 1 60461.360799263 2024-05-31T08:39:33.056329+00:00 19994330.289712533355 27870462.999986156821 262864793.289695024490 1 60461.360810841 2024-05-31T08:39:34.056638+00:00 19994330.290135622025 27870462.999993599951 262864793.290125519037 1 60461.360822417 2024-05-31T08:39:35.056791+00:00 19994330.289801120758 27870462.999978754669 262864793.289776176214 1 60461.360833958 2024-05-31T08:39:36.053997+00:00 19994330.289814852178 27870462.999947361648 262864793.289758533239 1 60461.360845514 2024-05-31T08:39:37.052431+00:00 19994330.289769954979 27870463.000031910837 262864793.289798170328 1 60461.360857078 2024-05-31T08:39:38.051544+00:00 19994330.289587795734 27870463.000011455268 262864793.289595544338 1 60461.360868676 2024-05-31T08:39:39.053554+00:00 19994330.289776466787 27870463.000046055764 262864793.289818823338 1 60461.360880300 2024-05-31T08:39:40.057920+00:00 19994330.289924029261 27870462.999979976565 262864793.289900302887 1 60461.360891833 2024-05-31T08:39:41.054411+00:00 19994330.289747495204 27870462.999995213002 262864793.289739012718 1 60461.360903425 2024-05-31T08:39:42.055912+00:00 19994330.289658896625 27870462.999988589436 262864793.289643794298 1 60461.360914940 2024-05-31T08:39:43.050803+00:00 19994330.289772287011 27870462.999989915639 262864793.289758503437 1 60461.360926541 2024-05-31T08:39:44.053181+00:00 19994330.289849251509 27870462.999993927777 262864793.289839476347 1 60461.360938110 2024-05-31T08:39:45.052760+00:00 19994330.289352126420 27870463.000003542751 262864793.289351969957 1 60461.360949679 2024-05-31T08:39:46.052290+00:00 19994330.289820112288 27870463.000012841076 262864793.289829254150 1 60461.360961277 2024-05-31T08:39:47.054312+00:00 19994330.290053632110 27870463.000030640513 262864793.290080577135 1 60461.360972833 2024-05-31T08:39:48.052794+00:00 19994330.289581939578 27870462.999996401370 262864793.289574623108 1 60461.360984405 2024-05-31T08:39:49.052577+00:00 19994330.289866283536 27870462.999976977706 262864793.289839565754 1 60461.360995969 2024-05-31T08:39:50.051694+00:00 19994330.289737630635 27870462.999960966408 262864793.289694905281 1 60461.361007573 2024-05-31T08:39:51.054308+00:00 19994330.289661884308 27870463.000061523169 262864793.289719700813 1 60461.361019168 2024-05-31T08:39:52.056090+00:00 19994330.289722722024 27870462.999973181635 262864793.289692193270 1 60461.361030960 2024-05-31T08:39:53.074959+00:00 19994330.289885215461 27870462.999966505915 262864793.289848029613 1 60461.361042500 2024-05-31T08:39:54.072033+00:00 19994330.289694625884 27870463.000052351505 262864793.289743304253 1 60461.361054115 2024-05-31T08:39:55.075498+00:00 19994330.289779871702 27870462.999962873757 262864793.289739042521 1 60461.361065603 2024-05-31T08:39:56.068105+00:00 19994330.289567083120 27870462.999991722405 262864793.289555102587 1 60461.361077229 2024-05-31T08:39:57.072623+00:00 19994330.289868716151 27870462.999952454120 262864793.289817482233 1 60461.361088803 2024-05-31T08:39:58.072606+00:00 19994330.289865456522 27870462.999998383224 262864793.289860159159 1 60461.361100260 2024-05-31T08:39:59.062458+00:00 19994330.289713051170 27870463.000047203153 262864793.289756566286 1 60461.361112147 2024-05-31T08:40:00.089491+00:00 19994330.289763826877 27870463.000014621764 262864793.289774775505 1 60461.361123575 2024-05-31T08:40:01.076865+00:00 19994330.289732389152 27870462.999989110976 262864793.289717823267 1 60461.361135214 2024-05-31T08:40:02.082458+00:00 19994330.289792016149 27870463.000039558858 262864793.289827883244 1 60461.361146668 2024-05-31T08:40:03.072153+00:00 19994330.289661671966 27870462.999985493720 262864793.289643466473 1 60461.361158058 2024-05-31T08:40:04.056173+00:00 19994330.289570957422 27870463.000000365078 262864793.289567619562 1 60461.361169836 2024-05-31T08:40:05.073896+00:00 19994330.289844397455 27870462.999996822327 262864793.289837509394 1 60461.361181186 2024-05-31T08:40:06.054420+00:00 19994330.289665248245 27870462.999958373606 262864793.289619922638 1 60461.361192956 2024-05-31T08:40:07.071386+00:00 19994330.289751902223 27870463.000005919486 262864793.289754152298 1 60461.361204376 2024-05-31T08:40:08.058140+00:00 19994330.289870947599 27870462.999997712672 262864793.289864957333 1 60461.361215946 2024-05-31T08:40:09.057757+00:00 19994330.289748653769 27870462.999959833920 262864793.289704799652 1 60461.361227615 2024-05-31T08:40:10.065943+00:00 19994330.289884157479 27870463.000031679869 262864793.289912134409 1 60461.361239093 2024-05-31T08:40:11.057638+00:00 19994330.289710972458 27870462.999999187887 262864793.289706468582 1 60461.361250606 2024-05-31T08:40:12.052344+00:00 19994330.289542444050 27870462.999973785132 262864793.289512515068 1 60461.361262341 2024-05-31T08:40:13.066243+00:00 19994330.289795182645 27870463.000045217574 262864793.289836704731 1 60461.361273895 2024-05-31T08:40:14.064508+00:00 19994330.289851382375 27870462.999987278134 262864793.289834976196 1 60461.361285360 2024-05-31T08:40:15.055119+00:00 19994330.289650328457 27870462.999994441867 262864793.289641082287 1 60461.361296915 2024-05-31T08:40:16.053431+00:00 19994330.289816483855 27870462.999958477914 262864793.289771258831 1 60461.361308560 2024-05-31T08:40:17.059586+00:00 19994330.289907485247 27870463.000060331076 262864793.289964109659 1 60461.361320104 2024-05-31T08:40:18.056934+00:00 19994330.289712563157 27870463.000030785799 262864793.289739668369 1 60461.361331660 2024-05-31T08:40:19.055445+00:00 19994330.290002364665 27870462.999987844378 262864793.289986521006 1 60461.361343267 2024-05-31T08:40:20.058294+00:00 19994330.289802789688 27870463.000014238060 262864793.289813339710 1 60461.361354863 2024-05-31T08:40:21.060161+00:00 19994330.289792660624 27870462.999979712069 262864793.289768666029 1 60461.361366362 2024-05-31T08:40:22.053717+00:00 19994330.289818085730 27870462.999992083758 262864793.289806455374 1 60461.361377941 2024-05-31T08:40:23.054148+00:00 19994330.289761912078 27870463.000021237880 262864793.289779454470 1 60461.361389530 2024-05-31T08:40:24.055436+00:00 19994330.289716601372 27870463.000013187528 262864793.289726078510 1 60461.361401090 2024-05-31T08:40:25.054195+00:00 19994330.289663996547 27870463.000028211623 262864793.289688527584 1 60461.361412670 2024-05-31T08:40:26.054700+00:00 19994330.289759699255 27870463.000004623085 262864793.289760619402 1 60461.361424267 2024-05-31T08:40:27.056679+00:00 19994330.289908599108 27870463.000001851469 262864793.289906740189 1 60461.361435839 2024-05-31T08:40:28.056484+00:00 19994330.289617523551 27870463.000006999820 262864793.289620816708 1 60461.361447368 2024-05-31T08:40:29.052593+00:00 19994330.289799544960 27870462.999998994172 262864793.289794832468 1 60461.361459029 2024-05-31T08:40:30.060076+00:00 19994330.289672896266 27870463.000025443733 262864793.289694666862 1 60461.361470620 2024-05-31T08:40:31.061579+00:00 19994330.289792940021 27870462.999982345849 262864793.289771616459 1 60461.361482098 2024-05-31T08:40:32.053260+00:00 19994330.289857994765 27870463.000019729137 262864793.289874017239 1 60461.361493686 2024-05-31T08:40:33.054445+00:00 19994330.289424449205 27870463.000024866313 262864793.289445608854 1 60461.361505231 2024-05-31T08:40:34.051985+00:00 19994330.289781149477 27870463.000005766749 262864793.289783239365 1 60461.361516817 2024-05-31T08:40:35.052978+00:00 19994330.289819154888 27870463.000010024756 262864793.289825469255 1 60461.361528380 2024-05-31T08:40:36.052047+00:00 19994330.289438929409 27870462.999977201223 262864793.289412438869 1 60461.361539989 2024-05-31T08:40:37.055031+00:00 19994330.289874520153 27870462.999994348735 262864793.289865165949 1 60461.361551567 2024-05-31T08:40:38.055341+00:00 19994330.289858188480 27870462.999980561435 262864793.289835065603 1 60461.361563153 2024-05-31T08:40:39.056382+00:00 19994330.289699483663 27870462.999992214143 262864793.289688020945 1 60461.361574702 2024-05-31T08:40:40.054267+00:00 19994330.289663251489 27870463.000021766871 262864793.289681315422 1 60461.361586270 2024-05-31T08:40:41.053757+00:00 19994330.289875842631 27870462.999968480319 262864793.289840608835 1 60461.361597900 2024-05-31T08:40:42.058575+00:00 19994330.289687234908 27870463.000021822751 262864793.289705365896 1 60461.361609423 2024-05-31T08:40:43.054118+00:00 19994330.289782114327 27870463.000058777630 262864793.289837181568 1 60461.361621056 2024-05-31T08:40:44.059218+00:00 19994330.289730113000 27870463.000012751669 262864793.289739161730 1 60461.361632604 2024-05-31T08:40:45.057012+00:00 19994330.289922282100 27870462.999986752868 262864793.289905369282 1 60461.361644153 2024-05-31T08:40:46.054801+00:00 19994330.289678778499 27870463.000001031905 262864793.289676129818 1 60461.361655943 2024-05-31T08:40:47.073452+00:00 19994330.289710097015 27870462.999993205070 262864793.289699614048 1 60461.361667531 2024-05-31T08:40:48.074661+00:00 19994330.289846848696 27870462.999996941537 262864793.289840072393 1 60461.361679054 2024-05-31T08:40:49.070295+00:00 19994330.289890747517 27870462.999954078346 262864793.289841115475 1 60461.361690909 2024-05-31T08:40:50.094516+00:00 19994330.289694484323 27870462.999975424260 262864793.289666205645 1 60461.361702044 2024-05-31T08:40:51.056646+00:00 19994330.289907433093 27870463.000026173890 262864793.289929896593 1 60461.361713775 2024-05-31T08:40:52.070142+00:00 19994330.289963115007 27870462.999950159341 262864793.289909601212 1 60461.361725239 2024-05-31T08:40:53.060680+00:00 19994330.289583522826 27870462.999971903861 262864793.289551734924 1 60461.361737007 2024-05-31T08:40:54.077453+00:00 19994330.289704535156 27870463.000004626811 262864793.289705455303 1 60461.361748529 2024-05-31T08:40:55.072921+00:00 19994330.289942186326 27870463.000029515475 262864793.289967983961 1 60461.361760137 2024-05-31T08:40:56.075860+00:00 19994330.289711326361 27870463.000007946044 262864793.289715588093 1 60461.361771569 2024-05-31T08:40:57.063560+00:00 19994330.289585124701 27870462.999980214983 262864793.289561629295 1 60461.361783314 2024-05-31T08:40:58.078380+00:00 19994330.289838321507 27870462.999981652945 262864793.289816260338 1 60461.361794906 2024-05-31T08:40:59.079880+00:00 19994330.289665151387 27870462.999959126115 262864793.289620578289 1 60461.361806535 2024-05-31T08:41:00.084635+00:00 19994330.289604049176 27870463.000028971583 262864793.289629310369 1 60461.361817844 2024-05-31T08:41:01.061724+00:00 19994330.289828855544 27870463.000007130206 262864793.289832293987 1 60461.361829590 2024-05-31T08:41:02.076582+00:00 19994330.289640873671 27870463.000038057566 262864793.289675235748 1 60461.361840885 2024-05-31T08:41:03.052463+00:00 19994330.289850302041 27870463.000010710210 262864793.289857298136 1 60461.361852529 2024-05-31T08:41:04.058518+00:00 19994330.289868019521 27870463.000020269305 262864793.289884597063 1 60461.361864069 2024-05-31T08:41:05.055551+00:00 19994330.289579436183 27870463.000011816621 262864793.289587557316 1 60461.361875610 2024-05-31T08:41:06.052757+00:00 19994330.289734091610 27870462.999962616712 262864793.289693027735 1 60461.361887191 2024-05-31T08:41:07.053333+00:00 19994330.289840672165 27870462.999969828874 262864793.289806813002 1 60461.361898790 2024-05-31T08:41:08.055441+00:00 19994330.289832253009 27870462.999980311841 262864793.289808869362 1 60461.361910347 2024-05-31T08:41:09.054018+00:00 19994330.289667222649 27870463.000008199364 262864793.289671719074 1 60461.361921986 2024-05-31T08:41:10.059543+00:00 19994330.289998654276 27870462.999989178032 262864793.289984136820 1 60461.361933476 2024-05-31T08:41:11.052364+00:00 19994330.289587553591 27870463.000010505319 262864793.289594352245 1 60461.361945067 2024-05-31T08:41:12.053788+00:00 19994330.289709955454 27870462.999988026917 262864793.289694279432 1 60461.361956679 2024-05-31T08:41:13.057095+00:00 19994330.289682962000 27870463.000021252781 262864793.289700508118 1 60461.361968206 2024-05-31T08:41:14.052967+00:00 19994330.289736866951 27870463.000014424324 262864793.289747595787 1 60461.361979759 2024-05-31T08:41:15.051161+00:00 19994330.289942491800 27870463.000013694167 262864793.289952516556 1 60461.361991413 2024-05-31T08:41:16.058119+00:00 19994330.289832726121 27870463.000025250018 262864793.289854288101 1 60461.362002990 2024-05-31T08:41:17.058335+00:00 19994330.289734523743 27870463.000014878809 262864793.289745688438 1 60461.362014520 2024-05-31T08:41:18.054524+00:00 19994330.289676580578 27870462.999968204647 262864793.289641082287 1 60461.362026323 2024-05-31T08:41:19.074266+00:00 19994330.289587691426 27870462.999999284744 262864793.289583265781 1 60461.362037996 2024-05-31T08:41:20.082860+00:00 19994330.289839733392 27870462.999995272607 262864793.289831310511 1 60461.362049360 2024-05-31T08:41:21.064716+00:00 19994330.289588302374 27870463.000070724636 262864793.289655327797 1 60461.362061028 2024-05-31T08:41:22.072812+00:00 19994330.289713934064 27870462.999962728471 262864793.289672970772 1 60461.362072419 2024-05-31T08:41:23.057031+00:00 19994330.289434418082 27870462.999955233186 262864793.289385974407 1 60461.362084080 2024-05-31T08:41:24.064511+00:00 19994330.289571192116 27870462.999997656792 262864793.289565145969 1 60461.362095802 2024-05-31T08:41:25.077279+00:00 19994330.289877898991 27870462.999988358468 262864793.289862543344 1 60461.362107300 2024-05-31T08:41:26.070682+00:00 19994330.289765764028 27870463.000012136996 262864793.289774209261 1 60461.362118914 2024-05-31T08:41:27.074133+00:00 19994330.289781432599 27870462.999975759536 262864793.289753496647 1 60461.362130322 2024-05-31T08:41:28.059762+00:00 19994330.289509709924 27870462.999953266233 262864793.289459288120 1 60461.362142063 2024-05-31T08:41:29.074239+00:00 19994330.289958968759 27870463.000009160489 262864793.289964437485 1 60461.362153783 2024-05-31T08:41:30.086907+00:00 19994330.289900269359 27870462.999964382499 262864793.289860963821 1 60461.362165182 2024-05-31T08:41:31.071769+00:00 19994330.289488397539 27870462.999980363995 262864793.289465069771 1 60461.362176707 2024-05-31T08:41:32.067474+00:00 19994330.289788577706 27870463.000049218535 262864793.289834111929 1 60461.362188361 2024-05-31T08:41:33.074367+00:00 19994330.289798520505 27870463.000012088567 262864793.289806932211 1 60461.362199945 2024-05-31T08:41:34.075293+00:00 19994330.289800453931 27870462.999988846481 262864793.289785623550 1 60461.362211456 2024-05-31T08:41:35.069777+00:00 19994330.289723452181 27870463.000030864030 262864793.289750635624 1 60461.362222995 2024-05-31T08:41:36.066793+00:00 19994330.289671797305 27870463.000014312565 262864793.289682418108 1 60461.362234619 2024-05-31T08:41:37.071036+00:00 19994330.289945408702 27870462.999974455684 262864793.289916157722 1 60461.362246230 2024-05-31T08:41:38.074281+00:00 19994330.289779312909 27870462.999971143901 262864793.289746761322 1 60461.362257806 2024-05-31T08:41:39.074438+00:00 19994330.289704307914 27870462.999981380999 262864793.289681971073 1 60461.362269531 2024-05-31T08:41:40.087463+00:00 19994330.289775848389 27870463.000040736049 262864793.289812892675 1 60461.362280958 2024-05-31T08:41:41.074803+00:00 19994330.289719648659 27870462.999979510903 262864793.289695441723 1 60461.362292352 2024-05-31T08:41:42.059201+00:00 19994330.289775710553 27870463.000040557235 262864793.289812564850 1 60461.362304051 2024-05-31T08:41:43.070035+00:00 19994330.289616338909 27870462.999982953072 262864793.289595603943 1 60461.362315596 2024-05-31T08:41:44.067507+00:00 19994330.289701677859 27870463.000020377338 262864793.289718359709 1 60461.362327226 2024-05-31T08:41:45.072314+00:00 19994330.289644695818 27870462.999991379678 262864793.289632380009 1 60461.362338790 2024-05-31T08:41:46.071427+00:00 19994330.289813302457 27870463.000015027821 262864793.289824634790 1 60461.362350318 2024-05-31T08:41:47.067447+00:00 19994330.289790134877 27870463.000007256866 262864793.289793699980 1 60461.362361931 2024-05-31T08:41:48.070836+00:00 19994330.289815410972 27870462.999990738928 262864793.289802432060 1 60461.362373311 2024-05-31T08:41:49.054039+00:00 19994330.289741639048 27870463.000004179776 262864793.289742112160 1 60461.362384900 2024-05-31T08:41:50.055364+00:00 19994330.289874412119 27870462.999955002218 262864793.289825707674 1 60461.362396607 2024-05-31T08:41:51.066812+00:00 19994330.289773087949 27870463.000012695789 262864793.289782077074 1 60461.362408172 2024-05-31T08:41:52.066055+00:00 19994330.289706692100 27870463.000032298267 262864793.289735317230 1 60461.362419831 2024-05-31T08:41:53.073368+00:00 19994330.289816521108 27870463.000011175871 262864793.289824008942 1 60461.362431387 2024-05-31T08:41:54.071853+00:00 19994330.289880495518 27870462.999993197620 262864793.289869993925 1 60461.362442832 2024-05-31T08:41:55.060715+00:00 19994330.289613232017 27870463.000016402453 262864793.289625942707 1 60461.362454584 2024-05-31T08:41:56.076085+00:00 19994330.289703179151 27870462.999976456165 262864793.289675951004 1 60461.362466187 2024-05-31T08:41:57.078590+00:00 19994330.289687030017 27870463.000003766268 262864793.289687097073 1 60461.362477648 2024-05-31T08:41:58.068785+00:00 19994330.289665132761 27870463.000002540648 262864793.289663970470 1 60461.362489178 2024-05-31T08:41:59.064975+00:00 19994330.289960999042 27870463.000016041100 262864793.289973348379 1 60461.362500939 2024-05-31T08:42:00.081078+00:00 19994330.289697755128 27870462.999960593879 262864793.289654672146 1 60461.362512561 2024-05-31T08:42:01.085261+00:00 19994330.289673242718 27870462.999969802797 262864793.289639353752 1 60461.362524062 2024-05-31T08:42:02.078947+00:00 19994330.289740964770 27870462.999944794923 262864793.289682090282 1 60461.362535563 2024-05-31T08:42:03.072661+00:00 19994330.289801586419 27870462.999997518957 262864793.289795428514 1 60461.362547143 2024-05-31T08:42:04.073169+00:00 19994330.289684124291 27870463.000012017787 262864793.289692431688 1 60461.362558524 2024-05-31T08:42:05.056431+00:00 19994330.289882209152 27870463.000047925860 262864793.289926439524 1 60461.362570316 2024-05-31T08:42:06.075283+00:00 19994330.289660926908 27870463.000012092292 262864793.289669334888 1 60461.362581886 2024-05-31T08:42:07.074976+00:00 19994330.289838090539 27870463.000049680471 262864793.289884090424 1 60461.362593315 2024-05-31T08:42:08.062366+00:00 19994330.289889335632 27870462.999968752265 262864793.289854407310 1 60461.362604965 2024-05-31T08:42:09.068976+00:00 19994330.289564754814 27870462.999958842993 262864793.289519906044 1 60461.362616615 2024-05-31T08:42:10.075544+00:00 19994330.289802405983 27870463.000011928380 262864793.289810627699 1 60461.362628122 2024-05-31T08:42:11.069775+00:00 19994330.289905056357 27870462.999960999936 262864793.289862334728 1 60461.362639679 2024-05-31T08:42:12.068223+00:00 19994330.289885543287 27870462.999982029200 262864793.289863884449 1 60461.362651654 2024-05-31T08:42:13.102898+00:00 19994330.289761725813 27870463.000022247434 262864793.289780259132 1 60461.362662805 2024-05-31T08:42:14.066395+00:00 19994330.289835594594 27870463.000019315630 262864793.289851218462 1 60461.362674429 2024-05-31T08:42:15.070626+00:00 19994330.289727445692 27870462.999992221594 262864793.289715975523 1 60461.362686112 2024-05-31T08:42:16.080039+00:00 19994330.289503976703 27870462.999950651079 262864793.289450943470 1 60461.362697570 2024-05-31T08:42:17.070049+00:00 19994330.289807200432 27870462.999996434897 262864793.289799928665 1 60461.362709125 2024-05-31T08:42:18.068377+00:00 19994330.289897885174 27870462.999996364117 262864793.289890557528 1 60461.362721053 2024-05-31T08:42:19.098964+00:00 19994330.289908658713 27870462.999998718500 262864793.289903670549 1 60461.362732195 2024-05-31T08:42:20.061694+00:00 19994330.289573110640 27870463.000024288893 262864793.289593696594 1 60461.362743787 2024-05-31T08:42:21.063137+00:00 19994330.289586663246 27870463.000028699636 262864793.289611667395 1 60461.362755571 2024-05-31T08:42:22.081310+00:00 19994330.289693940431 27870462.999975968152 262864793.289666235447 1 60461.362766823 2024-05-31T08:42:23.053476+00:00 19994330.289875518531 27870462.999998342246 262864793.289870142937 1 60461.362778450 2024-05-31T08:42:24.058072+00:00 19994330.289817310870 27870463.000008039176 262864793.289821654558 1 60461.362789980 2024-05-31T08:42:25.054281+00:00 19994330.289790701121 27870462.999993301928 262864793.289780288935 1 60461.362801643 2024-05-31T08:42:26.061931+00:00 19994330.289919797331 27870462.999984052032 262864793.289900153875 1 60461.362813147 2024-05-31T08:42:27.055919+00:00 19994330.289599996060 27870463.000056914985 262864793.289653211832 1 60461.362824694 2024-05-31T08:42:28.053543+00:00 19994330.289672199637 27870462.999972116202 262864793.289640605450 1 60461.362836398 2024-05-31T08:42:29.064820+00:00 19994330.289861213416 27870463.000038664788 262864793.289896160364 1 60461.362847950 2024-05-31T08:42:30.062911+00:00 19994330.289538722485 27870462.999997425824 262864793.289532452822 1 60461.362859413 2024-05-31T08:42:31.053309+00:00 19994330.289860114455 27870463.000040646642 262864793.289897084236 1 60461.362871003 2024-05-31T08:42:32.054643+00:00 19994330.289718385786 27870462.999980341643 262864793.289695024490 1 60461.362882601 2024-05-31T08:42:33.056724+00:00 19994330.289893809706 27870463.000000823289 262864793.289890944958 1 60461.362894177 2024-05-31T08:42:34.056944+00:00 19994330.289671044797 27870463.000000316650 262864793.289667665958 1 60461.362905781 2024-05-31T08:42:35.059454+00:00 19994330.289978995919 27870462.999992098659 262864793.289967417717 1 60461.362917284 2024-05-31T08:42:36.053385+00:00 19994330.289559327066 27870463.000011034310 262864793.289566665888 1 60461.362928905 2024-05-31T08:42:37.057406+00:00 19994330.289825696498 27870463.000024132431 262864793.289846152067 1 60461.362940510 2024-05-31T08:42:38.060063+00:00 19994330.289709109813 27870463.000016964972 262864793.289722383022 1 60461.362952032 2024-05-31T08:42:39.055550+00:00 19994330.289556305856 27870463.000015534461 262864793.289568126202 1 60461.362963634 2024-05-31T08:42:40.057961+00:00 19994330.289688486606 27870463.000026810914 262864793.289711624384 1 60461.362975195 2024-05-31T08:42:41.056870+00:00 19994330.289507828653 27870462.999998360872 262864793.289502501488 1 60461.362986730 2024-05-31T08:42:42.053461+00:00 19994330.289899662137 27870463.000037424266 262864793.289933383465 1 60461.362998367 2024-05-31T08:42:43.058921+00:00 19994330.289499841630 27870463.000047437847 262864793.289543598890 1 60461.363009905 2024-05-31T08:42:44.055763+00:00 19994330.289858721197 27870463.000009916723 262864793.289864957333 1 60461.363021455 2024-05-31T08:42:45.053727+00:00 19994330.289440646768 27870462.999975975603 262864793.289412915707 1 60461.363033046 2024-05-31T08:42:46.055154+00:00 19994330.290139585733 27870462.999961867929 262864793.290097743273 1 60461.363044620 2024-05-31T08:42:47.055133+00:00 19994330.289534516633 27870463.000025991350 262864793.289556801319 1 60461.363056434 2024-05-31T08:42:48.075881+00:00 19994330.289725691080 27870463.000002056360 262864793.289724051952 1 60461.363067784 2024-05-31T08:42:49.056569+00:00 19994330.289731007069 27870463.000026281923 262864793.289753586054 1 60461.363079746 2024-05-31T08:42:50.090029+00:00 19994330.289704777300 27870462.999963644892 262864793.289664715528 1 60461.363090973 2024-05-31T08:42:51.060085+00:00 19994330.289762236178 27870462.999983228743 262864793.289741754532 1 60461.363102503 2024-05-31T08:42:52.056288+00:00 19994330.289806816727 27870462.999985136092 262864793.289788246155 1 60461.363114190 2024-05-31T08:42:53.066012+00:00 19994330.289911959320 27870463.000013709068 262864793.289921969175 1 60461.363125850 2024-05-31T08:42:54.073405+00:00 19994330.289769198745 27870462.999977458268 262864793.289742976427 1 60461.363137493 2024-05-31T08:42:55.079385+00:00 19994330.289707597345 27870463.000026285648 262864793.289730191231 1 60461.363148985 2024-05-31T08:42:56.072304+00:00 19994330.289881411940 27870462.999987382442 262864793.289865106344 1 60461.363160394 2024-05-31T08:42:57.058003+00:00 19994330.289929449558 27870463.000024091452 262864793.289949834347 1 60461.363172131 2024-05-31T08:42:58.072085+00:00 19994330.289844617248 27870462.999993946403 262864793.289834856987 1 60461.363183780 2024-05-31T08:42:59.078573+00:00 19994330.289789233357 27870462.999994125217 262864793.289779663086 1 60461.363195458 2024-05-31T08:43:00.087612+00:00 19994330.289824321866 27870463.000005397946 262864793.289826035500 1 60461.363206841 2024-05-31T08:43:01.071025+00:00 19994330.289734270424 27870463.000008158386 262864793.289738744497 1 60461.363218335 2024-05-31T08:43:02.064088+00:00 19994330.289862159640 27870462.999954726547 262864793.289813190699 1 60461.363229816 2024-05-31T08:43:03.056075+00:00 19994330.289703365415 27870463.000030327588 262864793.289730012417 1 60461.363241355 2024-05-31T08:43:04.053112+00:00 19994330.289783429354 27870463.000006921589 262864793.289786636829 1 60461.363252916 2024-05-31T08:43:05.051995+00:00 19994330.289627518505 27870462.999974608421 262864793.289598435163 1 60461.363264484 2024-05-31T08:43:06.051462+00:00 19994330.289625510573 27870462.999972935766 262864793.289594769478 1 60461.363276090 2024-05-31T08:43:07.054207+00:00 19994330.289776526392 27870463.000035487115 262864793.289808332920 1 60461.363287669 2024-05-31T08:43:08.054603+00:00 19994330.289896566421 27870462.999981254339 262864793.289874136448 1 60461.363299225 2024-05-31T08:43:09.053098+00:00 19994330.289883431047 27870463.000031426549 262864793.289911150932 1 60461.363310836 2024-05-31T08:43:10.056229+00:00 19994330.289357386529 27870462.999989327043 262864793.289343029261 1 60461.363322396 2024-05-31T08:43:11.055030+00:00 19994330.289795320481 27870463.000039555132 262864793.289831161499 1 60461.363333925 2024-05-31T08:43:12.051075+00:00 19994330.289847791195 27870463.000018738210 262864793.289862841368 1 60461.363345539 2024-05-31T08:43:13.054588+00:00 19994330.289634253830 27870462.999993074685 262864793.289623647928 1 60461.363357086 2024-05-31T08:43:14.052204+00:00 19994330.289828687906 27870463.000045429915 262864793.289870411158 1 60461.363368699 2024-05-31T08:43:15.055585+00:00 19994330.289818473160 27870462.999978478998 262864793.289793252945 1 60461.363380228 2024-05-31T08:43:16.051718+00:00 19994330.289528205991 27870462.999983623624 262864793.289508104324 1 60461.363392103 2024-05-31T08:43:17.077643+00:00 19994330.290130879730 27870463.000021822751 262864793.290149003267 1 60461.363403598 2024-05-31T08:43:18.070887+00:00 19994330.290024090558 27870462.999982744455 262864793.290003150702 1 60461.363415201 2024-05-31T08:43:19.073352+00:00 19994330.289502099156 27870463.000025421381 262864793.289523839951 1 60461.363426673 2024-05-31T08:43:20.064574+00:00 19994330.289645906538 27870462.999992191792 262864793.289634406567 1 60461.363438410 2024-05-31T08:43:21.078598+00:00 19994330.290065191686 27870463.000048726797 262864793.290110230446 1 60461.363449938 2024-05-31T08:43:22.074599+00:00 19994330.289689436555 27870462.999959077686 262864793.289644837379 1 60461.363461290 2024-05-31T08:43:23.055480+00:00 19994330.289732202888 27870462.999987781048 262864793.289716303349 1 60461.363472878 2024-05-31T08:43:24.056649+00:00 19994330.289979100227 27870463.000023022294 262864793.289998412132 1 60461.363484643 2024-05-31T08:43:25.073161+00:00 19994330.289713986218 27870462.999996785074 262864793.289707064629 1 60461.363496215 2024-05-31T08:43:26.072941+00:00 19994330.289678927511 27870463.000020198524 262864793.289695441723 1 60461.363507785 2024-05-31T08:43:27.072615+00:00 19994330.289720270783 27870462.999993585050 262864793.289710164070 1 60461.363519276 2024-05-31T08:43:28.065443+00:00 19994330.289955466986 27870462.999983564019 262864793.289935320616 1 60461.363530783 2024-05-31T08:43:29.059675+00:00 19994330.289535257965 27870463.000000130385 262864793.289531677961 1 60461.363542346 2024-05-31T08:43:30.058736+00:00 19994330.289896450937 27870463.000025082380 262864793.289917856455 1 60461.363554053 2024-05-31T08:43:31.070142+00:00 19994330.289537437260 27870462.999989114702 262864793.289522856474 1 60461.363565616 2024-05-31T08:43:32.069247+00:00 19994330.289795745164 27870462.999960392714 262864793.289752453566 1 60461.363577212 2024-05-31T08:43:33.071080+00:00 19994330.289714150131 27870462.999963819981 262864793.289674282074 1 60461.363588803 2024-05-31T08:43:34.072616+00:00 19994330.289883524179 27870463.000032093376 262864793.289911925793 1 60461.363600343 2024-05-31T08:43:35.069676+00:00 19994330.289582893252 27870463.000006929040 262864793.289586126804 1 60461.363611913 2024-05-31T08:43:36.069258+00:00 19994330.289513699710 27870462.999984521419 262864793.289494544268 1 60461.363623585 2024-05-31T08:43:37.077688+00:00 19994330.289883192629 27870463.000001017004 262864793.289880514145 1 60461.363635100 2024-05-31T08:43:38.072690+00:00 19994330.289690099657 27870462.999989863485 262864793.289676278830 1 60461.363646655 2024-05-31T08:43:39.070970+00:00 19994330.289554070681 27870463.000028025359 262864793.289578378201 1 60461.363658400 2024-05-31T08:43:40.085799+00:00 19994330.289940997958 27870463.000019006431 262864793.289956331253 1 60461.363669829 2024-05-31T08:43:41.073186+00:00 19994330.289733022451 27870462.999990299344 262864793.289719611406 1 60461.363681387 2024-05-31T08:43:42.071834+00:00 19994330.289813131094 27870462.999997388572 262864793.289806813002 1 60461.363692915 2024-05-31T08:43:43.067858+00:00 19994330.289868846536 27870462.999991990626 262864793.289857149124 1 60461.363704496 2024-05-31T08:43:44.068442+00:00 19994330.289716828614 27870463.000003870577 262864793.289717018604 1 60461.363716116 2024-05-31T08:43:45.072437+00:00 19994330.289898935705 27870462.999991390854 262864793.289886623621 1 60461.363727713 2024-05-31T08:43:46.074452+00:00 19994330.289734333754 27870462.999974392354 262864793.289705038071 1 60461.363739202 2024-05-31T08:43:47.067069+00:00 19994330.290106818080 27870463.000038877130 262864793.290141999722 1 60461.363750766 2024-05-31T08:43:48.066239+00:00 19994330.289593007416 27870462.999965462834 262864793.289554774761 1 60461.363762350 2024-05-31T08:43:49.067020+00:00 19994330.289843045175 27870463.000006910414 262864793.289846271276 1 60461.363774097 2024-05-31T08:43:50.081995+00:00 19994330.289640735835 27870463.000021073967 262864793.289658099413 1 60461.363785400 2024-05-31T08:43:51.058555+00:00 19994330.289743233472 27870462.999988470227 262864793.289728015661 1 60461.363797181 2024-05-31T08:43:52.076426+00:00 19994330.289646625519 27870463.000003598630 262864793.289646536112 1 60461.363808788 2024-05-31T08:43:53.079297+00:00 19994330.289776589721 27870462.999965835363 262864793.289738744497 1 60461.363820124 2024-05-31T08:43:54.058706+00:00 19994330.289851494133 27870463.000008869916 262864793.289856672287 1 60461.363831656 2024-05-31T08:43:55.055108+00:00 19994330.289466317743 27870463.000015117228 262864793.289477735758 1 60461.363843445 2024-05-31T08:43:56.073630+00:00 19994330.289905976504 27870463.000005457550 262864793.289907723665 1 60461.363855046 2024-05-31T08:43:57.075980+00:00 19994330.289788540453 27870463.000014889985 262864793.289799749851 1 60461.363866520 2024-05-31T08:43:58.067302+00:00 19994330.289700813591 27870462.999997906387 262864793.289695024490 1 60461.363878271 2024-05-31T08:43:59.082608+00:00 19994330.289577033371 27870462.999975387007 262864793.289548724890 1 60461.363889528 2024-05-31T08:44:00.055253+00:00 19994330.290063586086 27870462.999970547855 262864793.290030449629 1 60461.363901079 2024-05-31T08:44:01.053238+00:00 19994330.289675824344 27870463.000019665807 262864793.289691805840 1 60461.363912854 2024-05-31T08:44:02.070629+00:00 19994330.289601460099 27870463.000002663583 262864793.289600431919 1 60461.363924309 2024-05-31T08:44:03.060260+00:00 19994330.289837375283 27870462.999970681965 262864793.289804339409 1 60461.363935801 2024-05-31T08:44:04.053183+00:00 19994330.289588551968 27870463.000027839094 262864793.289612680674 1 60461.363947402 2024-05-31T08:44:05.055496+00:00 19994330.289817411453 27870462.999998643994 262864793.289812356234 1 60461.363959135 2024-05-31T08:44:06.069288+00:00 19994330.289655890316 27870462.999986182898 262864793.289638370275 1 60461.363970536 2024-05-31T08:44:07.054302+00:00 19994330.289724420756 27870463.000041015446 262864793.289761722088 1 60461.363982215 2024-05-31T08:44:08.063348+00:00 19994330.289820339531 27870463.000004567206 262864793.289821207523 1 60461.363993691 2024-05-31T08:44:09.054903+00:00 19994330.289727371186 27870462.999996732920 262864793.289720386267 1 60461.364005372 2024-05-31T08:44:10.064159+00:00 19994330.289966601878 27870463.000003792346 262864793.289966702461 1 60461.364016889 2024-05-31T08:44:11.059233+00:00 19994330.289711613208 27870462.999958861619 262864793.289666801691 1 60461.364028401 2024-05-31T08:44:12.053862+00:00 19994330.289697002620 27870462.999986641109 262864793.289679944515 1 60461.364039969 2024-05-31T08:44:13.053311+00:00 19994330.289864890277 27870462.999980777502 262864793.289841979742 1 60461.364051606 2024-05-31T08:44:14.058714+00:00 19994330.289627447724 27870463.000025220215 262864793.289648950100 1 60461.364063184 2024-05-31T08:44:15.059119+00:00 19994330.289695248008 27870462.999982167035 262864793.289673745632 1 60461.364074809 2024-05-31T08:44:16.063561+00:00 19994330.289992678910 27870463.000017642975 262864793.290006637573 1 60461.364086340 2024-05-31T08:44:17.059794+00:00 19994330.289969556034 27870463.000044673681 262864793.290010541677 1 60461.364097842 2024-05-31T08:44:18.053601+00:00 19994330.289714712650 27870463.000014267862 262864793.289725303650 1 60461.364109484 2024-05-31T08:44:19.059452+00:00 19994330.289662588388 27870462.999990388751 262864793.289649307728 1 60461.364121094 2024-05-31T08:44:20.062538+00:00 19994330.289495285600 27870462.999995391816 262864793.289486974478 1 60461.364132580 2024-05-31T08:44:21.054965+00:00 19994330.289786260575 27870463.000000387430 262864793.289782941341 1 60461.364144206 2024-05-31T08:44:22.059371+00:00 19994330.289827316999 27870462.999985743314 262864793.289809376001 1 60461.364155780 2024-05-31T08:44:23.059334+00:00 19994330.289751123637 27870462.999985489994 262864793.289732903242 1 60461.364167298 2024-05-31T08:44:24.054570+00:00 19994330.289766661823 27870462.999976586550 262864793.289739549160 1 60461.364178993 2024-05-31T08:44:25.064955+00:00 19994330.289782658219 27870463.000008553267 262864793.289787530899 1 60461.364190656 2024-05-31T08:44:26.072676+00:00 19994330.290111564100 27870462.999994672835 262864793.290102541447 1 60461.364202065 2024-05-31T08:44:27.058461+00:00 19994330.289507851005 27870463.000009451061 262864793.289513587952 1 60461.364213633 2024-05-31T08:44:28.057913+00:00 19994330.289642013609 27870462.999972898513 262864793.289611220360 1 60461.364225188 2024-05-31T08:44:29.056225+00:00 19994330.289459709078 27870462.999993938953 262864793.289449959993 1 60461.364236700 2024-05-31T08:44:30.050871+00:00 19994330.289906207472 27870463.000027067959 262864793.289929568768 1 60461.364248286 2024-05-31T08:44:31.051900+00:00 19994330.289803195745 27870462.999987263232 262864793.289786785841 1 60461.364259909 2024-05-31T08:44:32.056177+00:00 19994330.289674900472 27870463.000067725778 262864793.289738923311 1 60461.364271453 2024-05-31T08:44:33.053516+00:00 19994330.289879545569 27870463.000024788082 262864793.289900660515 1 60461.364283022 2024-05-31T08:44:34.053150+00:00 19994330.289592098445 27870462.999952040613 262864793.289540439844 1 60461.364294608 2024-05-31T08:44:35.054094+00:00 19994330.289864949882 27870462.999988697469 262864793.289849966764 1 60461.364306228 2024-05-31T08:44:36.058099+00:00 19994330.289771318436 27870462.999992828816 262864793.289760440588 1 60461.364317812 2024-05-31T08:44:37.058914+00:00 19994330.289357572794 27870462.999999690801 262864793.289353579283 1 60461.364329349 2024-05-31T08:44:38.055740+00:00 19994330.289825003594 27870462.999960567802 262864793.289781868458 1 60461.364340956 2024-05-31T08:44:39.058651+00:00 19994330.289858967066 27870462.999974887818 262864793.289830148220 1 60461.364352484 2024-05-31T08:44:40.054642+00:00 19994330.289727117866 27870463.000013649464 262864793.289737075567 1 60461.364364045 2024-05-31T08:44:41.053471+00:00 19994330.290138781071 27870463.000004820526 262864793.290139913559 1 60461.364375632 2024-05-31T08:44:42.054611+00:00 19994330.289785534143 27870463.000000078231 262864793.289781928062 1 60461.364387214 2024-05-31T08:44:43.055319+00:00 19994330.289727520198 27870463.000008068979 262864793.289731889963 1 60461.364398814 2024-05-31T08:44:44.057548+00:00 19994330.289480909705 27870463.000032272190 262864793.289509475231 1 60461.364410365 2024-05-31T08:44:45.055571+00:00 19994330.289727367461 27870463.000000182539 262864793.289723843336 1 60461.364422181 2024-05-31T08:44:46.076410+00:00 19994330.289852995425 27870463.000008545816 262864793.289857864380 1 60461.364433665 2024-05-31T08:44:47.068669+00:00 19994330.289878789335 27870463.000040575862 262864793.289915680885 1 60461.364445261 2024-05-31T08:44:48.070505+00:00 19994330.289754353464 27870462.999977048486 262864793.289727717638 1 60461.364456801 2024-05-31T08:44:49.067604+00:00 19994330.289682596922 27870462.999957904220 262864793.289636820555 1 60461.364468579 2024-05-31T08:44:50.085201+00:00 19994330.289750218391 27870462.999989286065 262864793.289735794067 1 60461.364479989 2024-05-31T08:44:51.071013+00:00 19994330.289854817092 27870462.999966945499 262864793.289818078279 1 60461.364491546 2024-05-31T08:44:52.069574+00:00 19994330.289646603167 27870462.999990832061 262864793.289633721113 1 60461.364503072 2024-05-31T08:44:53.065429+00:00 19994330.289778966457 27870463.000022403896 262864793.289797693491 1 60461.364514736 2024-05-31T08:44:54.073151+00:00 19994330.289834026247 27870463.000000216067 262864793.289830535650 1 60461.364526367 2024-05-31T08:44:55.078088+00:00 19994330.289779033512 27870462.999962519854 262864793.289737850428 1 60461.364537694 2024-05-31T08:44:56.056799+00:00 19994330.289717938751 27870463.000025626272 262864793.289739876986 1 60461.364549316 2024-05-31T08:44:57.060838+00:00 19994330.289934854954 27870462.999993242323 262864793.289924383163 1 60461.364560798 2024-05-31T08:44:58.052977+00:00 19994330.290056850761 27870463.000034604222 262864793.290087759495 1 60461.364572612 2024-05-31T08:44:59.073682+00:00 19994330.289529245347 27870463.000030357391 262864793.289555907249 1 60461.364584387 2024-05-31T08:45:00.091023+00:00 19994330.289954811335 27870463.000004407018 262864793.289955526590 1 60461.364595651 2024-05-31T08:45:01.064229+00:00 19994330.289603386074 27870462.999969560653 262864793.289569258690 1 60461.364607315 2024-05-31T08:45:02.071991+00:00 19994330.289808757603 27870463.000002209097 262864793.289807260036 1 60461.364618923 2024-05-31T08:45:03.074956+00:00 19994330.289728682488 27870462.999988332391 262864793.289713293314 1 60461.364630533 2024-05-31T08:45:04.078107+00:00 19994330.289972692728 27870463.000009585172 262864793.289978593588 1 60461.364641964 2024-05-31T08:45:05.065642+00:00 19994330.289557818323 27870463.000031366944 262864793.289585471153 1 60461.364653520 2024-05-31T08:45:06.064175+00:00 19994330.289867106825 27870462.999916594476 262864793.289779990911 1 60461.364665209 2024-05-31T08:45:07.074060+00:00 19994330.289911467582 27870462.999993260950 262864793.289901047945 1 60461.364676577 2024-05-31T08:45:08.056205+00:00 19994330.289505168796 27870463.000035196543 262864793.289536654949 1 60461.364688150 2024-05-31T08:45:09.056113+00:00 19994330.289849903435 27870463.000000022352 262864793.289846241474 1 60461.364699794 2024-05-31T08:45:10.062190+00:00 19994330.289853673428 27870462.999982386827 262864793.289832353592 1 60461.364711496 2024-05-31T08:45:11.073272+00:00 19994330.289668496698 27870463.000029422343 262864793.289694219828 1 60461.364722935 2024-05-31T08:45:12.061551+00:00 19994330.289832547307 27870463.000014472753 262864793.289843320847 1 60461.364734464 2024-05-31T08:45:13.057724+00:00 19994330.289649561048 27870463.000023506582 262864793.289669394493 1 60461.364746018 2024-05-31T08:45:14.055958+00:00 19994330.289974540472 27870463.000025998801 262864793.289996832609 1 60461.364757605 2024-05-31T08:45:15.057074+00:00 19994330.289514388889 27870462.999941363931 262864793.289452046156 1 60461.364769334 2024-05-31T08:45:16.070420+00:00 19994330.289930783212 27870462.999989248812 262864793.289916336536 1 60461.364780741 2024-05-31T08:45:17.056043+00:00 19994330.289740223438 27870463.000023134053 262864793.289759665728 1 60461.364792295 2024-05-31T08:45:18.054301+00:00 19994330.289676632732 27870463.000001929700 262864793.289674878120 1 60461.364803905 2024-05-31T08:45:19.057386+00:00 19994330.289830543101 27870463.000038381666 262864793.289865225554 1 60461.364815427 2024-05-31T08:45:20.052849+00:00 19994330.289611484855 27870462.999979242682 262864793.289587050676 1 60461.364826986 2024-05-31T08:45:21.051609+00:00 19994330.289847183973 27870463.000021595508 262864793.289865106344 1 60461.364838599 2024-05-31T08:45:22.054967+00:00 19994330.289582282305 27870462.999979570508 262864793.289558142424 1 60461.364850236 2024-05-31T08:45:23.060399+00:00 19994330.289772585034 27870463.000000283122 262864793.289769172668 1 60461.364861730 2024-05-31T08:45:24.053409+00:00 19994330.289580509067 27870463.000001870096 262864793.289578676224 1 60461.364873275 2024-05-31T08:45:25.050919+00:00 19994330.289610099047 27870463.000003609806 262864793.289609998465 1 60461.364884924 2024-05-31T08:45:26.057437+00:00 19994330.289754942060 27870463.000002395362 262864793.289753615856 1 60461.364896558 2024-05-31T08:45:27.062622+00:00 19994330.289789710194 27870463.000005524606 262864793.289791524410 1 60461.364908069 2024-05-31T08:45:28.057194+00:00 19994330.289612010121 27870463.000011608005 262864793.289619922638 1 60461.364919659 2024-05-31T08:45:29.058539+00:00 19994330.289623428136 27870462.999957155436 262864793.289576888084 1 60461.364931302 2024-05-31T08:45:30.064505+00:00 19994330.289948239923 27870463.000038988888 262864793.289983510971 1 60461.364942755 2024-05-31T08:45:31.054016+00:00 19994330.289919286966 27870463.000016190112 262864793.289931774139 1 60461.364954402 2024-05-31T08:45:32.060308+00:00 19994330.289702050388 27870463.000009443611 262864793.289707809687 1 60461.364966029 2024-05-31T08:45:33.064918+00:00 19994330.289693303406 27870463.000018615276 262864793.289708226919 1 60461.364977533 2024-05-31T08:45:34.058830+00:00 19994330.289730533957 27870462.999987311661 262864793.289714157581 1 60461.364989102 2024-05-31T08:45:35.058417+00:00 19994330.289652399719 27870463.000018756837 262864793.289667457342 1 60461.365000684 2024-05-31T08:45:36.059124+00:00 19994330.289802484214 27870463.000037983060 262864793.289836764336 1 60461.365012297 2024-05-31T08:45:37.062452+00:00 19994330.289644822478 27870463.000005897135 262864793.289647042751 1 60461.365023799 2024-05-31T08:45:38.056201+00:00 19994330.289884671569 27870462.999977979809 262864793.289858937263 1 60461.365035329 2024-05-31T08:45:39.052382+00:00 19994330.289571195841 27870463.000028848648 262864793.289596349001 1 60461.365046927 2024-05-31T08:45:40.054496+00:00 19994330.289886038750 27870462.999990981072 262864793.289873301983 1 60461.365058479 2024-05-31T08:45:41.052602+00:00 19994330.289675746113 27870463.000009171665 262864793.289681226015 1 60461.365070085 2024-05-31T08:45:42.055307+00:00 19994330.289865847677 27870462.999980285764 262864793.289842426777 1 60461.365081626 2024-05-31T08:45:43.052466+00:00 19994330.289704531431 27870463.000030286610 262864793.289731115103 1 60461.365093242 2024-05-31T08:45:44.056090+00:00 19994330.289739027619 27870463.000019326806 262864793.289754629135 1 60461.365104830 2024-05-31T08:45:45.057348+00:00 19994330.289357692003 27870462.999994609505 262864793.289348602295 1 60461.365116369 2024-05-31T08:45:46.054280+00:00 19994330.289877839386 27870462.999996118248 262864793.289870262146 1 60461.365127950 2024-05-31T08:45:47.054895+00:00 19994330.289941374213 27870463.000008780509 262864793.289946466684 1 60461.365139574 2024-05-31T08:45:48.059191+00:00 19994330.289720382541 27870462.999982524663 262864793.289699226618 1 60461.365151132 2024-05-31T08:45:49.057762+00:00 19994330.289948385209 27870463.000029239804 262864793.289973914623 1 60461.365162672 2024-05-31T08:45:50.054809+00:00 19994330.289892032743 27870463.000012658536 262864793.289901018143 1 60461.365174230 2024-05-31T08:45:51.053468+00:00 19994330.289575193077 27870463.000025499612 262864793.289597004652 1 60461.365185814 2024-05-31T08:45:52.054320+00:00 19994330.289963982999 27870462.999959163368 262864793.289919465780 1 60461.365197390 2024-05-31T08:45:53.054514+00:00 19994330.289774287492 27870462.999941490591 262864793.289712101221 1 60461.365208971 2024-05-31T08:45:54.055131+00:00 19994330.289860650897 27870462.999988790601 262864793.289845764637 1 60461.365220549 2024-05-31T08:45:55.055452+00:00 19994330.289744284004 27870463.000010345131 262864793.289750933647 1 60461.365232172 2024-05-31T08:45:56.059699+00:00 19994330.289861604571 27870463.000012878329 262864793.289870798588 1 60461.365243691 2024-05-31T08:45:57.054926+00:00 19994330.289858523756 27870463.000015784055 262864793.289870619774 1 60461.365255315 2024-05-31T08:45:58.059189+00:00 19994330.289555042982 27870462.999988041818 262864793.289539396763 1 60461.365266923 2024-05-31T08:45:59.062175+00:00 19994330.289912074804 27870463.000011265278 262864793.289919644594 1 60461.365278473 2024-05-31T08:46:00.060056+00:00 19994330.289603080601 27870462.999956894666 262864793.289556294680 1 60461.365290053 2024-05-31T08:46:01.060553+00:00 19994330.289767745882 27870463.000019092113 262864793.289783149958 1 60461.365301828 2024-05-31T08:46:02.077949+00:00 19994330.289748735726 27870462.999990720302 262864793.289735764265 1 60461.365313350 2024-05-31T08:46:03.073478+00:00 19994330.289590060711 27870463.000042017549 262864793.289628386497 1 60461.365324760 2024-05-31T08:46:04.059279+00:00 19994330.289739903063 27870462.999942805618 262864793.289679020643 1 60461.365336342 2024-05-31T08:46:05.059937+00:00 19994330.289810337126 27870462.999991692603 262864793.289798319340 1 60461.365348060 2024-05-31T08:46:06.072358+00:00 19994330.289759878069 27870463.000013615936 262864793.289769798517 1 60461.365359479 2024-05-31T08:46:07.058957+00:00 19994330.289638232440 27870463.000015374273 262864793.289649903774 1 60461.365371202 2024-05-31T08:46:08.071861+00:00 19994330.289620514959 27870462.999991685152 262864793.289608508348 1 60461.365382737 2024-05-31T08:46:09.068492+00:00 19994330.290042366832 27870463.000019293278 262864793.290057957172 1 60461.365394386 2024-05-31T08:46:10.074957+00:00 19994330.289850529283 27870463.000002466142 262864793.289849311113 1 60461.365405943 2024-05-31T08:46:11.073485+00:00 19994330.289546847343 27870463.000024709851 262864793.289567857981 1 60461.365417444 2024-05-31T08:46:12.067125+00:00 19994330.289796896279 27870463.000039465725 262864793.289832651615 1 60461.365429032 2024-05-31T08:46:13.068340+00:00 19994330.289506331086 27870462.999981783330 262864793.289484441280 1 60461.365440473 2024-05-31T08:46:14.056859+00:00 19994330.289715308696 27870463.000000674278 262864793.289712309837 1 60461.365452152 2024-05-31T08:46:15.065924+00:00 19994330.289919540286 27870462.999987851828 262864793.289903700352 1 60461.365464380 2024-05-31T08:46:16.122426+00:00 19994330.289872910827 27870462.999983627349 262864793.289852857590 1 60461.365475303 2024-05-31T08:46:17.066199+00:00 19994330.289639398456 27870462.999995283782 262864793.289631009102 1 60461.365487013 2024-05-31T08:46:18.077899+00:00 19994330.289871171117 27870462.999992124736 262864793.289859592915 1 60461.365498857 2024-05-31T08:46:19.101226+00:00 19994330.289686325938 27870463.000002816319 262864793.289685428143 1 60461.365510052 2024-05-31T08:46:20.068495+00:00 19994330.289708238095 27870463.000021196902 262864793.289725720882 1 60461.365521526 2024-05-31T08:46:21.059826+00:00 19994330.290033653378 27870462.999995369464 262864793.290025353432 1 60461.365533342 2024-05-31T08:46:22.080744+00:00 19994330.289706137031 27870463.000014066696 262864793.289716511965 1 60461.365544711 2024-05-31T08:46:23.063072+00:00 19994330.289776295424 27870463.000001750886 262864793.289774358273 1 60461.365556340 2024-05-31T08:46:24.067763+00:00 19994330.289736915380 27870462.999934446067 262864793.289667665958 1 60461.365567822 2024-05-31T08:46:25.059791+00:00 19994330.289822746068 27870462.999992132187 262864793.289811193943 1 60461.365579375 2024-05-31T08:46:26.057955+00:00 19994330.289757207036 27870463.000014655292 262864793.289768159389 1 60461.365590933 2024-05-31T08:46:27.056619+00:00 19994330.289600238204 27870463.000039607286 262864793.289636135101 1 60461.365602747 2024-05-31T08:46:28.077318+00:00 19994330.289853874594 27870463.000018402934 262864793.289868593216 1 60461.365614184 2024-05-31T08:46:29.065509+00:00 19994330.289544444531 27870463.000062745064 262864793.289603471756 1 60461.365625849 2024-05-31T08:46:30.073399+00:00 19994330.289680078626 27870462.999981086701 262864793.289657473564 1 60461.365637310 2024-05-31T08:46:31.063578+00:00 19994330.290253736079 27870463.000018205494 262864793.290268242359 1 60461.365648892 2024-05-31T08:46:32.064235+00:00 19994330.289804890752 27870462.999997131526 262864793.289798319340 1 60461.365660383 2024-05-31T08:46:33.057068+00:00 19994330.289817903191 27870463.000007156283 262864793.289821356535 1 60461.365671906 2024-05-31T08:46:34.052640+00:00 19994330.289576467127 27870462.999976534396 262864793.289549320936 1 60461.365683507 2024-05-31T08:46:35.055017+00:00 19994330.289806257933 27870463.000039018691 262864793.289841562510 1 60461.365695117 2024-05-31T08:46:36.058107+00:00 19994330.289726991206 27870462.999984286726 262864793.289707601070 1 60461.365706884 2024-05-31T08:46:37.074766+00:00 19994330.289740808308 27870463.000005006790 262864793.289742112160 1 60461.365718292 2024-05-31T08:46:38.060430+00:00 19994330.289806149900 27870463.000022046268 262864793.289824515581 1 60461.365729775 2024-05-31T08:46:39.052559+00:00 19994330.289645209908 27870462.999983474612 262864793.289624989033 1 60461.365741461 2024-05-31T08:46:40.062181+00:00 19994330.289834666997 27870462.999987673014 262864793.289818644524 1 60461.365752971 2024-05-31T08:46:41.056677+00:00 19994330.289625704288 27870463.000028666109 262864793.289650678635 1 60461.365764669 2024-05-31T08:46:42.067396+00:00 19994330.289901029319 27870463.000004790723 262864793.289902120829 1 60461.365776126 2024-05-31T08:46:43.057310+00:00 19994330.289550971240 27870463.000007372350 262864793.289554625750 1 60461.365787680 2024-05-31T08:46:44.055548+00:00 19994330.289577923715 27870463.000008992851 262864793.289583235979 1 60461.365799369 2024-05-31T08:46:45.065472+00:00 19994330.289726436138 27870463.000045251101 262864793.289767980576 1 60461.365810812 2024-05-31T08:46:46.054184+00:00 19994330.289775669575 27870463.000012625009 262864793.289784610271 1 60461.365822395 2024-05-31T08:46:47.054947+00:00 19994330.289636496454 27870462.999992500991 262864793.289625287056 1 60461.365833949 2024-05-31T08:46:48.053220+00:00 19994330.289865821600 27870462.999957457185 262864793.289819568396 1 60461.365845666 2024-05-31T08:46:49.065522+00:00 19994330.289548039436 27870463.000005409122 262864793.289549767971 1 60461.365857609 2024-05-31T08:46:50.097409+00:00 19994330.289720445871 27870463.000000040978 262864793.289716780186 1 60461.365868815 2024-05-31T08:46:51.065655+00:00 19994330.289738811553 27870463.000005979091 262864793.289741098881 1 60461.365880430 2024-05-31T08:46:52.069141+00:00 19994330.290028657764 27870462.999994743615 262864793.290019720793 1 60461.365892021 2024-05-31T08:46:53.070577+00:00 19994330.289643816650 27870462.999969437718 262864793.289609551430 1 60461.365903630 2024-05-31T08:46:54.073644+00:00 19994330.289736419916 27870463.000003948808 262864793.289736658335 1 60461.365915213 2024-05-31T08:46:55.074425+00:00 19994330.289636325091 27870462.999979119748 262864793.289611726999 1 60461.365926578 2024-05-31T08:46:56.056321+00:00 19994330.289669692516 27870463.000027272850 262864793.289693266153 1 60461.365938257 2024-05-31T08:46:57.065417+00:00 19994330.289611060172 27870462.999966815114 262864793.289574176073 1 60461.365949898 2024-05-31T08:46:58.071193+00:00 19994330.289890360087 27870463.000009354204 262864793.289896011353 1 60461.365961382 2024-05-31T08:46:59.063416+00:00 19994330.289397936314 27870462.999965306371 262864793.289359539747 1 60461.365973274 2024-05-31T08:47:00.090859+00:00 19994330.289776358753 27870463.000016354024 262864793.289789021015 1 60461.365984442 2024-05-31T08:47:01.055778+00:00 19994330.289826810360 27870462.999979831278 262864793.289802938700 1 60461.365996125 2024-05-31T08:47:02.065237+00:00 19994330.289799824357 27870463.000013276935 262864793.289809405804 1 60461.366007549 2024-05-31T08:47:03.052233+00:00 19994330.289745740592 27870463.000035550445 262864793.289777606726 1 60461.366019123 2024-05-31T08:47:04.052202+00:00 19994330.289758305997 27870462.999955490232 262864793.289710074663 1 60461.366030708 2024-05-31T08:47:05.053164+00:00 19994330.289854653180 27870463.000031720847 262864793.289882659912 1 60461.366042318 2024-05-31T08:47:06.056247+00:00 19994330.289753343910 27870462.999968614429 262864793.289718270302 1 60461.366053900 2024-05-31T08:47:07.056947+00:00 19994330.289566390216 27870463.000004153699 262864793.289566844702 1 60461.366065482 2024-05-31T08:47:08.057606+00:00 19994330.289965435863 27870463.000005953014 262864793.289967715740 1 60461.366077037 2024-05-31T08:47:09.055941+00:00 19994330.289616215974 27870463.000035397708 262864793.289647936821 1 60461.366088625 2024-05-31T08:47:10.057173+00:00 19994330.289724610746 27870462.999987065792 262864793.289707988501 1 60461.366100150 2024-05-31T08:47:11.052980+00:00 19994330.289766274393 27870462.999974455684 262864793.289737045765 1 60461.366111740 2024-05-31T08:47:12.054384+00:00 19994330.289734940976 27870463.000002749264 262864793.289733976126 1 60461.366123299 2024-05-31T08:47:13.053063+00:00 19994330.289813753217 27870463.000020947307 262864793.289831012487 1 60461.366134882 2024-05-31T08:47:14.053762+00:00 19994330.289674110711 27870462.999999225140 262864793.289669632912 1 60461.366146476 2024-05-31T08:47:15.055567+00:00 19994330.289839845151 27870462.999980028719 262864793.289816170931 1 60461.366158044 2024-05-31T08:47:16.054944+00:00 19994330.289779212326 27870463.000016707927 262864793.289792239666 1 60461.366169855 2024-05-31T08:47:17.075479+00:00 19994330.290110666305 27870462.999961167574 262864793.290068149567 1 60461.366181322 2024-05-31T08:47:18.066275+00:00 19994330.289391826838 27870462.999956779182 262864793.289344906807 1 60461.366192993 2024-05-31T08:47:19.074577+00:00 19994330.289784152061 27870463.000018455088 262864793.289798915386 1 60461.366204844 2024-05-31T08:47:20.098552+00:00 19994330.289931103587 27870462.999985244125 262864793.289912641048 1 60461.366216102 2024-05-31T08:47:21.071237+00:00 19994330.289733942598 27870462.999996274710 262864793.289726525545 1 60461.366227671 2024-05-31T08:47:22.070742+00:00 19994330.289823286235 27870462.999988064170 262864793.289807677269 1 60461.366239262 2024-05-31T08:47:23.072216+00:00 19994330.289724379778 27870463.000015776604 262864793.289736449718 1 60461.366250778 2024-05-31T08:47:24.067161+00:00 19994330.289572976530 27870463.000001929700 262864793.289571225643 1 60461.366262571 2024-05-31T08:47:25.086152+00:00 19994330.289554625750 27870462.999981530011 262864793.289532452822 1 60461.366273830 2024-05-31T08:47:26.058885+00:00 19994330.289836443961 27870462.999997120351 262864793.289829850197 1 60461.366285534 2024-05-31T08:47:27.070133+00:00 19994330.289877850562 27870463.000030986965 262864793.289905160666 1 60461.366297087 2024-05-31T08:47:28.068336+00:00 19994330.289664603770 27870463.000035192817 262864793.289696097374 1 60461.366308737 2024-05-31T08:47:29.074867+00:00 19994330.289807539433 27870463.000017244369 262864793.289821088314 1 60461.366320369 2024-05-31T08:47:30.079899+00:00 19994330.289770867676 27870462.999995160848 262864793.289762347937 1 60461.366331848 2024-05-31T08:47:31.071667+00:00 19994330.289678610861 27870462.999991085380 262864793.289665997028 1 60461.366343349 2024-05-31T08:47:32.065374+00:00 19994330.289639666677 27870463.000023517758 262864793.289659500122 1 60461.366354845 2024-05-31T08:47:33.058570+00:00 19994330.289778746665 27870462.999989274889 262864793.289764314890 1 60461.366366711 2024-05-31T08:47:34.083787+00:00 19994330.289857625961 27870463.000003244728 262864793.289857178926 1 60461.366377939 2024-05-31T08:47:35.053937+00:00 19994330.289672419429 27870462.999979179353 262864793.289647877216 1 60461.366389751 2024-05-31T08:47:36.074517+00:00 19994330.289895098656 27870462.999981641769 262864793.289873033762 1 60461.366401626 2024-05-31T08:47:37.100506+00:00 19994330.289652917534 27870463.000009238720 262864793.289658457041 1 60461.366412855 2024-05-31T08:47:38.070640+00:00 19994330.289757020772 27870463.000013962388 262864793.289767265320 1 60461.366424408 2024-05-31T08:47:39.068812+00:00 19994330.289758313447 27870462.999997496605 262864793.289752125740 1 60461.366435967 2024-05-31T08:47:40.067584+00:00 19994330.289838407189 27870462.999982789159 262864793.289817482233 1 60461.366447686 2024-05-31T08:47:41.080063+00:00 19994330.289707478136 27870463.000041626394 262864793.289745420218 1 60461.366459137 2024-05-31T08:47:42.069432+00:00 19994330.289882820100 27870463.000014647841 262864793.289893776178 1 60461.366470600 2024-05-31T08:47:43.059867+00:00 19994330.289987355471 27870462.999981105328 262864793.289964765310 1 60461.366482303 2024-05-31T08:47:44.071027+00:00 19994330.289863623679 27870462.999970886856 262864793.289830803871 1 60461.366493899 2024-05-31T08:47:45.072856+00:00 19994330.289557870477 27870462.999975226820 262864793.289529412985 1 60461.366505446 2024-05-31T08:47:46.070537+00:00 19994330.289968207479 27870462.999996598810 262864793.289961099625 1 60461.366516997 2024-05-31T08:47:47.068544+00:00 19994330.289496157318 27870462.999951027334 262864793.289443492889 1 60461.366528615 2024-05-31T08:47:48.072332+00:00 19994330.289775609970 27870462.999999072403 262864793.289770990610 1 60461.366540230 2024-05-31T08:47:49.075876+00:00 19994330.289663791656 27870463.000017810613 262864793.289677917957 1 60461.366551973 2024-05-31T08:47:50.090447+00:00 19994330.290017571300 27870463.000014040619 262864793.290027916431 1 60461.366563267 2024-05-31T08:47:51.066282+00:00 19994330.289627112448 27870462.999982137233 262864793.289605557919 1 60461.366574891 2024-05-31T08:47:52.070562+00:00 19994330.289734277874 27870462.999984562397 262864793.289715141058 1 60461.366586475 2024-05-31T08:47:53.071469+00:00 19994330.289806015790 27870463.000011358410 262864793.289813667536 1 60461.366598036 2024-05-31T08:47:54.070287+00:00 19994330.289679870009 27870462.999962031841 262864793.289638221264 1 60461.366609729 2024-05-31T08:47:55.080601+00:00 19994330.289796758443 27870463.000027913600 262864793.289820998907 1 60461.366621218 2024-05-31T08:47:56.073211+00:00 19994330.289944551885 27870462.999987520278 262864793.289928376675 1 60461.366632848 2024-05-31T08:47:57.078070+00:00 19994330.289512805641 27870463.000003926456 262864793.289513051510 1 60461.366644342 2024-05-31T08:47:58.071132+00:00 19994330.289783466607 27870462.999996189028 262864793.289775967598 1 60461.366655905 2024-05-31T08:47:59.070229+00:00 19994330.289971742779 27870463.000017717481 262864793.289985746145 1 60461.366667731 2024-05-31T08:48:00.091930+00:00 19994330.289676118642 27870462.999979458749 262864793.289651900530 1 60461.366679075 2024-05-31T08:48:01.072091+00:00 19994330.289626840502 27870463.000009771436 262864793.289632916451 1 60461.366690557 2024-05-31T08:48:02.064079+00:00 19994330.289824888110 27870463.000017825514 262864793.289839029312 1 60461.366702207 2024-05-31T08:48:03.070721+00:00 19994330.289637260139 27870463.000018406659 262864793.289651989937 1 60461.366713749 2024-05-31T08:48:04.067929+00:00 19994330.289797779173 27870462.999997258186 262864793.289791345596 1 60461.366725205 2024-05-31T08:48:05.057657+00:00 19994330.289794694632 27870462.999977555126 262864793.289768546820 1 60461.366736909 2024-05-31T08:48:06.068927+00:00 19994330.289761450142 27870462.999984070659 262864793.289741843939 1 60461.366748377 2024-05-31T08:48:07.059755+00:00 19994330.289875812829 27870462.999999109656 262864793.289871215820 1 60461.366759988 2024-05-31T08:48:08.062957+00:00 19994330.289662986994 27870463.000025879592 262864793.289685159922 1 60461.366771419 2024-05-31T08:48:09.050589+00:00 19994330.289822123945 27870462.999993924052 262864793.289812356234 1 60461.366783201 2024-05-31T08:48:10.068553+00:00 19994330.289419550449 27870463.000021658838 262864793.289437532425 1 60461.366794740 2024-05-31T08:48:11.065529+00:00 19994330.289858806878 27870462.999970432371 262864793.289825558662 1 60461.366806344 2024-05-31T08:48:12.068137+00:00 19994330.289624087512 27870463.000006899238 262864793.289627313614 1 60461.366817898 2024-05-31T08:48:13.066397+00:00 19994330.289892747998 27870463.000002365559 262864793.289891421795 1 60461.366829498 2024-05-31T08:48:14.068628+00:00 19994330.289647117257 27870462.999990653247 262864793.289634048939 1 60461.366840931 2024-05-31T08:48:15.056436+00:00 19994330.289926059544 27870463.000000488013 262864793.289922833443 1 60461.366852703 2024-05-31T08:48:16.073513+00:00 19994330.289760753512 27870463.000011872500 262864793.289768934250 1 60461.366864183 2024-05-31T08:48:17.065388+00:00 19994330.289648547769 27870462.999988298863 262864793.289633154869 1 60461.366875636 2024-05-31T08:48:18.054940+00:00 19994330.289700645953 27870463.000033061951 262864793.289730012417 1 60461.366887225 2024-05-31T08:48:19.056236+00:00 19994330.290025189519 27870463.000061795115 262864793.290083289146 1 60461.366898797 2024-05-31T08:48:20.056084+00:00 19994330.289853531867 27870462.999947644770 262864793.289797484875 1 60461.366910383 2024-05-31T08:48:21.057089+00:00 19994330.289755564183 27870462.999962337315 262864793.289714187384 1 60461.366921916 2024-05-31T08:48:22.053526+00:00 19994330.289733767509 27870462.999991185963 262864793.289721250534 1 60461.366933563 2024-05-31T08:48:23.059851+00:00 19994330.289835069329 27870463.000052630901 262864793.289884001017 1 60461.366945156 2024-05-31T08:48:24.061458+00:00 19994330.289611071348 27870462.999992959201 262864793.289600342512 1 60461.366956635 2024-05-31T08:48:25.053318+00:00 19994330.289623748511 27870463.000018451363 262864793.289638489485 1 60461.366968212 2024-05-31T08:48:26.053508+00:00 19994330.289702862501 27870463.000029567629 262864793.289728730917 1 60461.366979796 2024-05-31T08:48:27.054432+00:00 19994330.289823073894 27870462.999984182417 262864793.289803564548 1 60461.366991392 2024-05-31T08:48:28.056280+00:00 19994330.289754413068 27870462.999974858016 262864793.289725571871 1 60461.367002931 2024-05-31T08:48:29.053286+00:00 19994330.289814688265 27870463.000000961125 262864793.289811939001 1 60461.367014565 2024-05-31T08:48:30.058378+00:00 19994330.289997693151 27870463.000029560179 262864793.290023565292 1 60461.367026077 2024-05-31T08:48:31.053031+00:00 19994330.289568912238 27870463.000026687980 262864793.289591908455 1 60461.367037689 2024-05-31T08:48:32.056338+00:00 19994330.289756331593 27870463.000006105751 262864793.289758741856 1 60461.367049251 2024-05-31T08:48:33.055281+00:00 19994330.289784591645 27870462.999993700534 262864793.289774596691 1 60461.367060814 2024-05-31T08:48:34.054300+00:00 19994330.289851997048 27870463.000014550984 262864793.289862841368 1 60461.367072416 2024-05-31T08:48:35.056792+00:00 19994330.289811827242 27870462.999948963523 262864793.289757102728 1 60461.367084024 2024-05-31T08:48:36.059665+00:00 19994330.289555452764 27870463.000002197921 262864793.289553970098 1 60461.367095617 2024-05-31T08:48:37.061269+00:00 19994330.289717476815 27870462.999973967671 262864793.289687722921 1 60461.367107135 2024-05-31T08:48:38.056499+00:00 19994330.289850898087 27870463.000042583793 262864793.289889782667 1 60461.367118779 2024-05-31T08:48:39.062503+00:00 19994330.289626296610 27870463.000015944242 262864793.289638549089 1 60461.367130350 2024-05-31T08:48:40.062266+00:00 19994330.289801385254 27870462.999977260828 262864793.289774954319 1 60461.367141836 2024-05-31T08:48:41.054649+00:00 19994330.289650358260 27870463.000018790364 262864793.289665430784 1 60461.367153420 2024-05-31T08:48:42.055492+00:00 19994330.289828252047 27870462.999944444746 262864793.289768993855 1 60461.367164994 2024-05-31T08:48:43.055458+00:00 19994330.289542526007 27870463.000007539988 262864793.289546370506 1 60461.367176548 2024-05-31T08:48:44.053703+00:00 19994330.289872117341 27870463.000009074807 262864793.289877474308 1 60461.367188277 2024-05-31T08:48:45.067124+00:00 19994330.289914630353 27870463.000007718801 262864793.289918661118 1 60461.367199986 2024-05-31T08:48:46.078787+00:00 19994330.289732243866 27870462.999975584447 262864793.289704144001 1 60461.367211477 2024-05-31T08:48:47.071649+00:00 19994330.289877265692 27870462.999988067895 262864793.289861649275 1 60461.367223016 2024-05-31T08:48:48.068633+00:00 19994330.289729043841 27870463.000025309622 262864793.289750635624 1 60461.367234419 2024-05-31T08:48:49.053791+00:00 19994330.289894822985 27870463.000000860542 262864793.289891988039 1 60461.367246359 2024-05-31T08:48:50.085379+00:00 19994330.289842125028 27870462.999974727631 262864793.289813160896 1 60461.367257814 2024-05-31T08:48:51.075137+00:00 19994330.289776355028 27870463.000027548522 262864793.289800196886 1 60461.367269300 2024-05-31T08:48:52.067560+00:00 19994330.289865434170 27870463.000046189874 262864793.289907932281 1 60461.367280867 2024-05-31T08:48:53.066917+00:00 19994330.289911001921 27870462.999997716397 262864793.289905011654 1 60461.367292522 2024-05-31T08:48:54.073929+00:00 19994330.289753537625 27870462.999989900738 262864793.289739727974 1 60461.367304005 2024-05-31T08:48:55.066020+00:00 19994330.289642427117 27870462.999979268759 262864793.289617985487 1 60461.367315477 2024-05-31T08:48:56.057172+00:00 19994330.289820346981 27870462.999971918762 262864793.289788573980 1 60461.367327254 2024-05-31T08:48:57.074778+00:00 19994330.289806872606 27870462.999997954816 262864793.289801120758 1 60461.367338804 2024-05-31T08:48:58.072637+00:00 19994330.289686918259 27870462.999993648380 262864793.289676874876 1 60461.367350254 2024-05-31T08:48:59.061946+00:00 19994330.289545796812 27870463.000023931265 262864793.289566040039 1 60461.367362170 2024-05-31T08:49:00.091542+00:00 19994330.289564628154 27870463.000020176172 262864793.289581120014 1 60461.367373494 2024-05-31T08:49:01.069852+00:00 19994330.289906360209 27870462.999939702451 262864793.289842367172 1 60461.367385468 2024-05-31T08:49:02.104482+00:00 19994330.289592280984 27870462.999987032264 262864793.289575636387 1 60461.367396505 2024-05-31T08:49:03.058036+00:00 19994330.289720680565 27870463.000034563243 262864793.289751559496 1 60461.367408037 2024-05-31T08:49:04.054395+00:00 19994330.289739619941 27870463.000008787960 262864793.289744704962 1 60461.367419663 2024-05-31T08:49:05.058895+00:00 19994330.289762526751 27870462.999961987138 262864793.289720803499 1 60461.367431183 2024-05-31T08:49:06.054197+00:00 19994330.289912462234 27870463.000025756657 262864793.289934515953 1 60461.367442784 2024-05-31T08:49:07.056526+00:00 19994330.289816662669 27870462.999986026436 262864793.289798974991 1 60461.367454298 2024-05-31T08:49:08.051377+00:00 19994330.289958659559 27870463.000006742775 262864793.289961695671 1 60461.367465989 2024-05-31T08:49:09.061438+00:00 19994330.289708483964 27870462.999951109290 262864793.289655923843 1 60461.367477457 2024-05-31T08:49:10.052308+00:00 19994330.289875432849 27870462.999984599650 262864793.289856314659 1 60461.367489213 2024-05-31T08:49:11.067993+00:00 19994330.289614856243 27870463.000009123236 262864793.289620280266 1 60461.367500622 2024-05-31T08:49:12.053710+00:00 19994330.289617370814 27870462.999994061887 262864793.289607733488 1 60461.367512207 2024-05-31T08:49:13.054688+00:00 19994330.289820402861 27870463.000043552369 262864793.289860248566 1 60461.367523767 2024-05-31T08:49:14.053422+00:00 19994330.289827551693 27870462.999998420477 262864793.289822280407 1 60461.367535349 2024-05-31T08:49:15.054120+00:00 19994330.289741590619 27870462.999984413385 262864793.289722323418 1 60461.367546912 2024-05-31T08:49:16.053221+00:00 19994330.290005616844 27870463.000003639609 262864793.290005564690 1 60461.367558714 2024-05-31T08:49:17.072886+00:00 19994330.289741128683 27870462.999980665743 262864793.289718091488 1 60461.367570343 2024-05-31T08:49:18.077638+00:00 19994330.289788711816 27870463.000002324581 262864793.289787352085 1 60461.367582223 2024-05-31T08:49:19.104059+00:00 19994330.289681527764 27870462.999997243285 262864793.289675086737 1 60461.367593625 2024-05-31T08:49:20.089156+00:00 19994330.289572782815 27870462.999997932464 262864793.289567023516 1 60461.367604989 2024-05-31T08:49:21.071055+00:00 19994330.289957910776 27870463.000024069101 262864793.289978295565 1 60461.367616490 2024-05-31T08:49:22.064762+00:00 19994330.289816305041 27870463.000004962087 262864793.289817571640 1 60461.367628077 2024-05-31T08:49:23.065815+00:00 19994330.289436046034 27870462.999990601093 262864793.289422959089 1 60461.367639948 2024-05-31T08:49:24.091492+00:00 19994330.289810776711 27870463.000004298985 262864793.289811372757 1 60461.367651301 2024-05-31T08:49:25.072463+00:00 19994330.289697878063 27870463.000059224665 262864793.289753407240 1 60461.367662887 2024-05-31T08:49:26.073466+00:00 19994330.289720844477 27870463.000000584871 262864793.289717733860 1 60461.367674410 2024-05-31T08:49:27.069056+00:00 19994330.289941523224 27870463.000000402331 262864793.289938241243 1 60461.367685970 2024-05-31T08:49:28.067791+00:00 19994330.289641242474 27870463.000002454966 262864793.289639979601 1 60461.367697893 2024-05-31T08:49:29.097981+00:00 19994330.289684083313 27870462.999961011112 262864793.289641410112 1 60461.367709337 2024-05-31T08:49:30.086696+00:00 19994330.289830628783 27870462.999997261912 262864793.289824187756 1 60461.367720634 2024-05-31T08:49:31.062738+00:00 19994330.289856739342 27870463.000008299947 262864793.289861321449 1 60461.367732335 2024-05-31T08:49:32.073736+00:00 19994330.289694532752 27870463.000009886920 262864793.289700746536 1 60461.367743899 2024-05-31T08:49:33.072840+00:00 19994330.289648693055 27870463.000003922731 262864793.289648920298 1 60461.367755460 2024-05-31T08:49:34.071759+00:00 19994330.289863053709 27870462.999987304211 262864793.289846658707 1 60461.367767003 2024-05-31T08:49:35.069064+00:00 19994330.289556030184 27870463.000003669411 262864793.289555996656 1 60461.367778664 2024-05-31T08:49:36.076536+00:00 19994330.289975665510 27870462.999997034669 262864793.289968997240 1 60461.367790289 2024-05-31T08:49:37.080997+00:00 19994330.289728146046 27870463.000021606684 262864793.289746046066 1 60461.367802113 2024-05-31T08:49:38.102591+00:00 19994330.289570454508 27870463.000019330531 262864793.289586097002 1 60461.367813181 2024-05-31T08:49:39.058872+00:00 19994330.289855945855 27870462.999996904284 262864793.289849162102 1 60461.367824708 2024-05-31T08:49:40.054785+00:00 19994330.289718113840 27870462.999962437898 262864793.289676874876 1 60461.367836454 2024-05-31T08:49:41.069672+00:00 19994330.289858326316 27870462.999963976443 262864793.289818584919 1 60461.367848022 2024-05-31T08:49:42.069141+00:00 19994330.289655998349 27870463.000029947609 262864793.289682269096 1 60461.367859597 2024-05-31T08:49:43.069183+00:00 19994330.289945799857 27870462.999998856336 262864793.289940983057 1 60461.367871025 2024-05-31T08:49:44.056572+00:00 19994330.289755828679 27870463.000002160668 262864793.289754271507 1 60461.367882622 2024-05-31T08:49:45.058562+00:00 19994330.289655342698 27870462.999994091690 262864793.289645731449 1 60461.367894301 2024-05-31T08:49:46.067607+00:00 19994330.289904087782 27870463.000005491078 262864793.289905875921 1 60461.367905891 2024-05-31T08:49:47.068945+00:00 19994330.289584133774 27870462.999992050231 262864793.289572477341 1 60461.367917596 2024-05-31T08:49:48.080271+00:00 19994330.289595123380 27870463.000012632459 262864793.289604067802 1 60461.367929370 2024-05-31T08:49:49.097605+00:00 19994330.289596457034 27870463.000019781291 262864793.289612561464 1 60461.367940869 2024-05-31T08:49:50.091100+00:00 19994330.289798352867 27870462.999966740608 262864793.289761394262 1 60461.367952189 2024-05-31T08:49:51.069113+00:00 19994330.289860952646 27870463.000012312084 262864793.289869576693 1 60461.367963830 2024-05-31T08:49:52.074944+00:00 19994330.289677072316 27870463.000052437186 262864793.289725840092 1 60461.367975422 2024-05-31T08:49:53.076488+00:00 19994330.289275150746 27870462.999964606017 262864793.289236038923 1 60461.367986981 2024-05-31T08:49:54.075138+00:00 19994330.289716467261 27870462.999991934747 262864793.289704680443 1 60461.367998428 2024-05-31T08:49:55.064140+00:00 19994330.289962518960 27870463.000012636185 262864793.289971470833 1 60461.368010206 2024-05-31T08:49:56.081770+00:00 19994330.289686705917 27870462.999980643392 262864793.289663642645 1 60461.368021695 2024-05-31T08:49:57.074447+00:00 19994330.289801038802 27870462.999995961785 262864793.289793282747 1 60461.368033228 2024-05-31T08:49:58.070853+00:00 19994330.289620850235 27870462.999994195998 262864793.289611339569 1 60461.368045268 2024-05-31T08:49:59.111139+00:00 19994330.289987582713 27870462.999987915158 262864793.289971798658 1 60461.368056579 2024-05-31T08:50:00.088419+00:00 19994330.289713595062 27870462.999997772276 262864793.289707660675 1 60461.368067984 2024-05-31T08:50:01.073810+00:00 19994330.289698824286 27870462.999985296279 262864793.289680421352 1 60461.368081220 2024-05-31T08:50:02.217460+00:00 19994330.289795260876 27870463.000030312687 262864793.289821863174 1 60461.368091123 2024-05-31T08:50:03.073036+00:00 19994330.289800066501 27870463.000003539026 262864793.289799928665 1 60461.368102709 2024-05-31T08:50:04.074053+00:00 19994330.289361298084 27870462.999966766685 262864793.289324373007 1 60461.368114195 2024-05-31T08:50:05.066443+00:00 19994330.289946310222 27870462.999988578260 262864793.289931207895 1 60461.368125809 2024-05-31T08:50:06.069916+00:00 19994330.289940517396 27870462.999962005764 262864793.289898812771 1 60461.368137207 2024-05-31T08:50:07.054668+00:00 19994330.289423119277 27870463.000009126961 262864793.289428532124 1 60461.368148858 2024-05-31T08:50:08.061327+00:00 19994330.289684396237 27870463.000048041344 262864793.289728730917 1 60461.368160561 2024-05-31T08:50:09.072477+00:00 19994330.289790581912 27870462.999992396683 262864793.289779275656 1 60461.368172084 2024-05-31T08:50:10.068109+00:00 19994330.289751380682 27870463.000022757798 262864793.289770454168 1 60461.368183677 2024-05-31T08:50:11.069668+00:00 19994330.289737582207 27870462.999954804778 262864793.289688706398 1 60461.368195063 2024-05-31T08:50:12.053379+00:00 19994330.289684969932 27870463.000009398907 262864793.289690673351 1 60461.368206666 2024-05-31T08:50:13.055920+00:00 19994330.289805863053 27870463.000015873462 262864793.289818048477 1 60461.368218311 2024-05-31T08:50:14.062089+00:00 19994330.289849825203 27870463.000029388815 262864793.289875507355 1 60461.368229941 2024-05-31T08:50:15.066840+00:00 19994330.289621029049 27870463.000025041401 262864793.289642363787 1 60461.368241471 2024-05-31T08:50:16.063100+00:00 19994330.289813768119 27870462.999968525022 262864793.289778590202 1 60461.368252988 2024-05-31T08:50:17.058166+00:00 19994330.289695605636 27870463.000026527792 262864793.289718449116 1 60461.368265087 2024-05-31T08:50:18.103489+00:00 19994330.289782408625 27870463.000009052455 262864793.289787769318 1 60461.368276209 2024-05-31T08:50:19.064470+00:00 19994330.289668276906 27870463.000008232892 262864793.289672791958 1 60461.368287684 2024-05-31T08:50:20.055945+00:00 19994330.289751756936 27870463.000008724630 262864793.289756804705 1 60461.368299220 2024-05-31T08:50:21.052634+00:00 19994330.289791774005 27870463.000010471791 262864793.289798527956 1 60461.368310807 2024-05-31T08:50:22.053705+00:00 19994330.289934631437 27870463.000042069703 262864793.289973020554 1 60461.368322420 2024-05-31T08:50:23.057125+00:00 19994330.289738696069 27870462.999981462955 262864793.289716452360 1 60461.368334025 2024-05-31T08:50:24.059790+00:00 19994330.289455261081 27870462.999978497624 262864793.289430052042 1 60461.368345547 2024-05-31T08:50:25.055234+00:00 19994330.289762441069 27870462.999981638044 262864793.289740383625 1 60461.368357108 2024-05-31T08:50:26.054183+00:00 19994330.289800785482 27870463.000016219914 262864793.289813309908 1 60461.368368728 2024-05-31T08:50:27.058079+00:00 19994330.289736110717 27870462.999972727150 262864793.289705157280 1 60461.368380255 2024-05-31T08:50:28.054030+00:00 19994330.289842955768 27870462.999982289970 262864793.289821565151 1 60461.368391919 2024-05-31T08:50:29.061805+00:00 19994330.289867617190 27870462.999987225980 262864793.289851129055 1 60461.368403384 2024-05-31T08:50:30.052358+00:00 19994330.289976075292 27870462.999993726611 262864793.289966106415 1 60461.368414954 2024-05-31T08:50:31.052051+00:00 19994330.289668146521 27870463.000000070781 262864793.289664506912 1 60461.368426556 2024-05-31T08:50:32.054411+00:00 19994330.289744861424 27870462.999981246889 262864793.289722412825 1 60461.368438118 2024-05-31T08:50:33.053355+00:00 19994330.289791412652 27870463.000021521002 262864793.289809226990 1 60461.368449750 2024-05-31T08:50:34.058410+00:00 19994330.289675951004 27870462.999982800335 262864793.289655059576 1 60461.368461255 2024-05-31T08:50:35.052482+00:00 19994330.289925359190 27870463.000006295741 262864793.289927959442 1 60461.368472815 2024-05-31T08:50:36.051233+00:00 19994330.289615232497 27870463.000025212765 262864793.289636760950 1 60461.368484697 2024-05-31T08:50:37.077848+00:00 19994330.289807617664 27870462.999951675534 262864793.289755582809 1 60461.368495977 2024-05-31T08:50:38.052448+00:00 19994330.289764527231 27870462.999964002520 262864793.289724826813 1 60461.368507594 2024-05-31T08:50:39.056116+00:00 19994330.289698656648 27870462.999961312860 262864793.289656281471 1 60461.368519257 2024-05-31T08:50:40.063801+00:00 19994330.289993263781 27870462.999972458929 262864793.289962023497 1 60461.368530704 2024-05-31T08:50:41.052812+00:00 19994330.289842084050 27870463.000061284751 262864793.289899647236 1 60461.368542365 2024-05-31T08:50:42.060360+00:00 19994330.289712220430 27870462.999988202006 262864793.289696723223 1 60461.368553838 2024-05-31T08:50:43.051592+00:00 19994330.289765987545 27870463.000000305474 262864793.289762586355 1 60461.368565463 2024-05-31T08:50:44.055946+00:00 19994330.289718452841 27870462.999994296581 262864793.289709061384 1 60461.368577039 2024-05-31T08:50:45.056196+00:00 19994330.289699777961 27870463.000005211681 262864793.289701282978 1 60461.368588574 2024-05-31T08:50:46.052790+00:00 19994330.290018897504 27870462.999990962446 262864793.290006160736 1 60461.368600281 2024-05-31T08:50:47.064268+00:00 19994330.289711188525 27870462.999970421195 262864793.289677917957 1 60461.368611932 2024-05-31T08:50:48.070950+00:00 19994330.289676003158 27870463.000014465302 262864793.289686769247 1 60461.368623559 2024-05-31T08:50:49.075529+00:00 19994330.289917215705 27870463.000019419938 262864793.289932966232 1 60461.368635269 2024-05-31T08:50:50.087211+00:00 19994330.289767693728 27870463.000013224781 262864793.289777219296 1 60461.368646650 2024-05-31T08:50:51.070577+00:00 19994330.289849244058 27870463.000026132911 262864793.289871692657 1 60461.368658133 2024-05-31T08:50:52.062708+00:00 19994330.289698477834 27870463.000003006309 262864793.289697796106 1 60461.368669850 2024-05-31T08:50:53.075070+00:00 19994330.289706416428 27870463.000073187053 262864793.289775907993 1 60461.368681451 2024-05-31T08:50:54.077388+00:00 19994330.289671704173 27870463.000006437302 262864793.289674460888 1 60461.368692967 2024-05-31T08:50:55.072383+00:00 19994330.289686236531 27870462.999995347112 262864793.289677888155 1 60461.368704510 2024-05-31T08:50:56.069649+00:00 19994330.289861030877 27870462.999977488071 262864793.289834827185 1 60461.368716100 2024-05-31T08:50:57.071074+00:00 19994330.289758730680 27870463.000011660159 262864793.289766699076 1 60461.368727683 2024-05-31T08:50:58.071774+00:00 19994330.289581231773 27870462.999954961240 262864793.289532512426 1 60461.368739186 2024-05-31T08:50:59.065694+00:00 19994330.289755709469 27870462.999979909509 262864793.289731919765 1 60461.368750815 2024-05-31T08:51:00.070430+00:00 19994330.289527986199 27870462.999969303608 262864793.289493590593 1 60461.368762433 2024-05-31T08:51:01.074202+00:00 19994330.289539005607 27870462.999989595264 262864793.289524912834 1 60461.368774202 2024-05-31T08:51:02.091047+00:00 19994330.289867091924 27870463.000018235296 262864793.289881646633 1 60461.368785425 2024-05-31T08:51:03.060710+00:00 19994330.289719641209 27870462.999989222735 262864793.289705157280 1 60461.368796945 2024-05-31T08:51:04.056033+00:00 19994330.289976179600 27870462.999994840473 262864793.289967328310 1 60461.368808596 2024-05-31T08:51:05.062678+00:00 19994330.289659466594 27870462.999987076968 262864793.289642840624 1 60461.368820100 2024-05-31T08:51:06.056660+00:00 19994330.289645086974 27870463.000033535063 262864793.289674907923 1 60461.368831643 2024-05-31T08:51:07.053949+00:00 19994330.289880800992 27870462.999982826412 262864793.289859950542 1 60461.368843192 2024-05-31T08:51:08.051773+00:00 19994330.289826095104 27870463.000015206635 262864793.289837598801 1 60461.368854774 2024-05-31T08:51:09.052504+00:00 19994330.289766266942 27870463.000027373433 262864793.289789915085 1 60461.368866468 2024-05-31T08:51:10.062838+00:00 19994330.289939142764 27870463.000012457371 262864793.289947897196 1 60461.368877997 2024-05-31T08:51:11.058951+00:00 19994330.289401341230 27870462.999961093068 262864793.289358735085 1 60461.368889614 2024-05-31T08:51:12.062602+00:00 19994330.289761878550 27870463.000068411231 262864793.289826601744 1 60461.368901218 2024-05-31T08:51:13.065265+00:00 19994330.289867419749 27870462.999973915517 262864793.289837658405 1 60461.368912711 2024-05-31T08:51:14.058205+00:00 19994330.289750579745 27870462.999994236976 262864793.289741128683 1 60461.368924216 2024-05-31T08:51:15.052310+00:00 19994330.289623364806 27870463.000018268824 262864793.289637923241 1 60461.368935830 2024-05-31T08:51:16.055753+00:00 19994330.289980657399 27870463.000033479184 262864793.290010422468 1 60461.368947372 2024-05-31T08:51:17.052973+00:00 19994330.289740689099 27870462.999988786876 262864793.289725780487 1 60461.368958999 2024-05-31T08:51:18.057534+00:00 19994330.289861354977 27870462.999998535961 262864793.289856195450 1 60461.368970593 2024-05-31T08:51:19.059282+00:00 19994330.289799377322 27870462.999972544611 262864793.289768218994 1 60461.368982184 2024-05-31T08:51:20.060680+00:00 19994330.289618622512 27870462.999993618578 262864793.289608538151 1 60461.368993723 2024-05-31T08:51:21.057664+00:00 19994330.289555706084 27870462.999962154776 262864793.289514154196 1 60461.369005250 2024-05-31T08:51:22.053588+00:00 19994330.289915405214 27870463.000025834888 262864793.289937555790 1 60461.369016825 2024-05-31T08:51:23.053722+00:00 19994330.289770178497 27870462.999996278435 262864793.289762765169 1 60461.369028416 2024-05-31T08:51:24.055108+00:00 19994330.289987821132 27870463.000015806407 262864793.289999932051 1 60461.369039988 2024-05-31T08:51:25.054940+00:00 19994330.289778538048 27870463.000012096018 262864793.289786934853 1 60461.369051537 2024-05-31T08:51:26.052755+00:00 19994330.289678089321 27870463.000000711530 262864793.289675116539 1 60461.369063107 2024-05-31T08:51:27.052486+00:00 19994330.289863202721 27870463.000006794930 262864793.289866298437 1 60461.369074690 2024-05-31T08:51:28.053215+00:00 19994330.289762314409 27870462.999988205731 262864793.289746820927 1 60461.369086286 2024-05-31T08:51:29.055118+00:00 19994330.289823830128 27870462.999976497144 262864793.289796620607 1 60461.369097923 2024-05-31T08:51:30.060593+00:00 19994330.289636768401 27870463.000001110137 262864793.289634168148 1 60461.369109431 2024-05-31T08:51:31.054810+00:00 19994330.289746910334 27870462.999994479120 262864793.289737701416 1 60461.369120997 2024-05-31T08:51:32.054186+00:00 19994330.289739567786 27870462.999981615692 262864793.289717495441 1 60461.369132568 2024-05-31T08:51:33.053851+00:00 19994330.289746526629 27870462.999976832420 262864793.289719671011 1 60461.369144164 2024-05-31T08:51:34.055747+00:00 19994330.289575152099 27870462.999967638403 262864793.289539098740 1 60461.369155730 2024-05-31T08:51:35.055105+00:00 19994330.289873637259 27870462.999934159219 262864793.289804100990 1 60461.369167350 2024-05-31T08:51:36.059021+00:00 19994330.289843622595 27870463.000013120472 262864793.289853036404 1 60461.369178840 2024-05-31T08:51:37.051762+00:00 19994330.289459794760 27870462.999994985759 262864793.289451092482 1 60461.369190442 2024-05-31T08:51:38.054217+00:00 19994330.289760850370 27870462.999973777682 262864793.289730936289 1 60461.369201993 2024-05-31T08:51:39.052152+00:00 19994330.289790146053 27870463.000025704503 262864793.289812147617 1 60461.369213655 2024-05-31T08:51:40.059752+00:00 19994330.289983443916 27870463.000006727874 262864793.289986491203 1 60461.369225151 2024-05-31T08:51:41.053088+00:00 19994330.289820946753 27870463.000034622848 262864793.289851874113 1 60461.369236724 2024-05-31T08:51:42.052938+00:00 19994330.289688598365 27870462.999986339360 262864793.289671242237 1 60461.369248291 2024-05-31T08:51:43.052296+00:00 19994330.289728764445 27870463.000013772398 262864793.289738833904 1 60461.369259892 2024-05-31T08:51:44.054634+00:00 19994330.289854325354 27870463.000006828457 262864793.289857447147 1 60461.369271490 2024-05-31T08:51:45.056718+00:00 19994330.289751760662 27870462.999999653548 262864793.289747714996 1 60461.369283012 2024-05-31T08:51:46.052241+00:00 19994330.289722599089 27870462.999984249473 262864793.289703160524 1 60461.369294588 2024-05-31T08:51:47.052431+00:00 19994330.290047906339 27870462.999973606318 262864793.290017813444 1 60461.369306161 2024-05-31T08:51:48.052280+00:00 19994330.289654009044 27870463.000013463199 262864793.289663791656 1 60461.369317709 2024-05-31T08:51:49.050061+00:00 19994330.289670355618 27870462.999972112477 262864793.289638757706 1 60461.369329335 2024-05-31T08:51:50.054575+00:00 19994330.289905518293 27870462.999993760139 262864793.289895594120 1 60461.369340887 2024-05-31T08:51:51.052619+00:00 19994330.289910476655 27870462.999975617975 262864793.289882391691 1 60461.369352485 2024-05-31T08:51:52.054700+00:00 19994330.289788987488 27870462.999995276332 262864793.289780586958 1 60461.369364222 2024-05-31T08:51:53.068735+00:00 19994330.289913080633 27870462.999973762780 262864793.289883166552 1 60461.369375699 2024-05-31T08:51:54.060373+00:00 19994330.289344947785 27870463.000014904886 262864793.289356142282 1 60461.369387432 2024-05-31T08:51:55.074109+00:00 19994330.289742276073 27870462.999968301505 262864793.289706885815 1 60461.369398951 2024-05-31T08:51:56.069359+00:00 19994330.289792798460 27870463.000008314848 262864793.289797425270 1 60461.369410542 2024-05-31T08:51:57.070831+00:00 19994330.289409194142 27870463.000027369708 262864793.289432853460 1 60461.369422096 2024-05-31T08:51:58.069089+00:00 19994330.289767965674 27870463.000019423664 262864793.289783716202 1 60461.369433727 2024-05-31T08:51:59.074014+00:00 19994330.289717692882 27870463.000014569610 262864793.289728581905 1 60461.369445461 2024-05-31T08:52:00.087808+00:00 19994330.289790514857 27870463.000021062791 262864793.289807885885 1 60461.369456792 2024-05-31T08:52:01.066827+00:00 19994330.289811111987 27870462.999998465180 262864793.289805859327 1 60461.369468323 2024-05-31T08:52:02.063134+00:00 19994330.289819020778 27870462.999984920025 262864793.289800256491 1 60461.369479916 2024-05-31T08:52:03.064765+00:00 19994330.289521213621 27870462.999996848404 262864793.289514362812 1 60461.369491470 2024-05-31T08:52:04.062995+00:00 19994330.289848100394 27870462.999997377396 262864793.289841771126 1 60461.369503140 2024-05-31T08:52:05.071294+00:00 19994330.290082864463 27870463.000000365078 262864793.290079534054 1 60461.369514590 2024-05-31T08:52:06.060601+00:00 19994330.289843719453 27870463.000002566725 262864793.289842575788 1 60461.369526269 2024-05-31T08:52:07.069664+00:00 19994330.289612788707 27870462.999973587692 262864793.289582699537 1 60461.369537732 2024-05-31T08:52:08.060057+00:00 19994330.289558321238 27870463.000020544976 262864793.289575159550 1 60461.369549311 2024-05-31T08:52:09.060434+00:00 19994330.289824198931 27870462.999972552061 262864793.289793044329 1 60461.369560946 2024-05-31T08:52:10.065761+00:00 19994330.289577722549 27870463.000021856278 262864793.289595872164 1 60461.369572437 2024-05-31T08:52:11.058575+00:00 19994330.289936054498 27870463.000007662922 262864793.289940029383 1 60461.369584054 2024-05-31T08:52:12.062226+00:00 19994330.289658680558 27870463.000038709491 262864793.289693713188 1 60461.369595541 2024-05-31T08:52:13.054728+00:00 19994330.289886217564 27870462.999954849482 262864793.289837360382 1 60461.369607638 2024-05-31T08:52:14.099889+00:00 19994330.289682783186 27870463.000075973570 262864793.289755046368 1 60461.369618720 2024-05-31T08:52:15.057423+00:00 19994330.289375506341 27870462.999926667660 262864793.289298474789 1 60461.369630297 2024-05-31T08:52:16.057634+00:00 19994330.289793517441 27870463.000023491681 262864793.289813309908 1 60461.369642159 2024-05-31T08:52:17.082579+00:00 19994330.289835777134 27870463.000013455749 262864793.289845556021 1 60461.369653379 2024-05-31T08:52:18.051927+00:00 19994330.289595477283 27870462.999980635941 262864793.289572417736 1 60461.369664987 2024-05-31T08:52:19.054883+00:00 19994330.289667360485 27870462.999997172505 262864793.289660841227 1 60461.369676546 2024-05-31T08:52:20.053555+00:00 19994330.289845436811 27870462.999965973198 262864793.289807707071 1 60461.369688256 2024-05-31T08:52:21.065333+00:00 19994330.289634566754 27870462.999953463674 262864793.289584308863 1 60461.369699726 2024-05-31T08:52:22.056317+00:00 19994330.289814375341 27870463.000021781772 262864793.289832472801 1 60461.369711280 2024-05-31T08:52:23.054607+00:00 19994330.289697285742 27870462.999986544251 262864793.289680123329 1 60461.369722865 2024-05-31T08:52:24.055525+00:00 19994330.289877709001 27870463.000028364360 262864793.289902389050 1 60461.369734470 2024-05-31T08:52:25.058206+00:00 19994330.289935283363 27870463.000020682812 262864793.289952278137 1 60461.369746000 2024-05-31T08:52:26.054343+00:00 19994330.289704564959 27870463.000019900501 262864793.289720773697 1 60461.369757568 2024-05-31T08:52:27.053869+00:00 19994330.289636868984 27870462.999965865165 262864793.289599061012 1 60461.369769161 2024-05-31T08:52:28.055514+00:00 19994330.289772968739 27870463.000020708889 262864793.289789974689 1 60461.369780721 2024-05-31T08:52:29.054331+00:00 19994330.289639335126 27870462.999985970557 262864793.289621591568 1 60461.369792280 2024-05-31T08:52:30.052971+00:00 19994330.289533022791 27870463.000009965152 262864793.289539277554 1 60461.369803859 2024-05-31T08:52:31.053410+00:00 19994330.289978992194 27870463.000032551587 262864793.290007829666 1 60461.369815430 2024-05-31T08:52:32.053169+00:00 19994330.289825912565 27870462.999950144440 262864793.289772361517 1 60461.369827023 2024-05-31T08:52:33.054806+00:00 19994330.289574481547 27870462.999999683350 262864793.289570450783 1 60461.369838579 2024-05-31T08:52:34.053183+00:00 19994330.289693485945 27870462.999964959919 262864793.289654731750 1 60461.369850161 2024-05-31T08:52:35.053916+00:00 19994330.289885003120 27870463.000005248934 262864793.289886564016 1 60461.369861755 2024-05-31T08:52:36.055617+00:00 19994330.290012497455 27870463.000001255423 262864793.290010064840 1 60461.369873286 2024-05-31T08:52:37.051925+00:00 19994330.289758503437 27870463.000014200807 262864793.289768993855 1 60461.369884918 2024-05-31T08:52:38.056865+00:00 19994330.289843261242 27870462.999989893287 262864793.289829462767 1 60461.369896500 2024-05-31T08:52:39.057610+00:00 19994330.289523549378 27870463.000027749687 262864793.289547592402 1 60461.369908044 2024-05-31T08:52:40.055003+00:00 19994330.289888359606 27870462.999965738505 262864793.289850383997 1 60461.369919605 2024-05-31T08:52:41.053867+00:00 19994330.289568737149 27870463.000001158565 262864793.289566218853 1 60461.369931170 2024-05-31T08:52:42.053109+00:00 19994330.289747729897 27870462.999993093312 262864793.289737105370 1 60461.369942776 2024-05-31T08:52:43.055827+00:00 19994330.289647854865 27870463.000027373433 262864793.289671510458 1 60461.369954334 2024-05-31T08:52:44.054434+00:00 19994330.289796058089 27870463.000015694648 262864793.289808064699 1 60461.369965980 2024-05-31T08:52:45.060698+00:00 19994330.289945069700 27870463.000004477799 262864793.289945840836 1 60461.369977700 2024-05-31T08:52:46.073276+00:00 19994330.289587415755 27870462.999971356243 262864793.289555072784 1 60461.369989059 2024-05-31T08:52:47.054742+00:00 19994330.289932943881 27870463.000015802681 262864793.289945036173 1 60461.370000680 2024-05-31T08:52:48.058700+00:00 19994330.289740607142 27870462.999983381480 262864793.289720296860 1 60461.370012464 2024-05-31T08:52:49.076854+00:00 19994330.289709135890 27870462.999962575734 262864793.289668023586 1 60461.370024138 2024-05-31T08:52:50.085527+00:00 19994330.289825268090 27870462.999989420176 262864793.289810985327 1 60461.370035562 2024-05-31T08:52:51.072516+00:00 19994330.289775080979 27870463.000011466444 262864793.289782851934 1 60461.370047088 2024-05-31T08:52:52.068380+00:00 19994330.289783436805 27870463.000006295741 262864793.289786040783 1 60461.370058525 2024-05-31T08:52:53.056570+00:00 19994330.289694622159 27870462.999991387129 262864793.289682328701 1 60461.370070372 2024-05-31T08:52:54.080167+00:00 19994330.289844855666 27870463.000045455992 262864793.289886593819 1 60461.370081770 2024-05-31T08:52:55.064898+00:00 19994330.289633367211 27870463.000040072948 262864793.289669752121 1 60461.370093296 2024-05-31T08:52:56.060744+00:00 19994330.289569027722 27870462.999969322234 262864793.289534658194 1 60461.370105010 2024-05-31T08:52:57.072818+00:00 19994330.289718721062 27870462.999948326498 262864793.289663344622 1 60461.370116523 2024-05-31T08:52:58.067624+00:00 19994330.289931766689 27870463.000063780695 262864793.289991855621 1 60461.370128175 2024-05-31T08:52:59.074366+00:00 19994330.289790570736 27870462.999986276031 262864793.289773166180 1 60461.370139899 2024-05-31T08:53:00.087235+00:00 19994330.289553225040 27870462.999995037913 262864793.289544582367 1 60461.370151323 2024-05-31T08:53:01.074340+00:00 19994330.289860229939 27870463.000010147691 262864793.289866656065 1 60461.370163214 2024-05-31T08:53:02.101709+00:00 19994330.289875138551 27870463.000019680709 262864793.289891123772 1 60461.370174260 2024-05-31T08:53:03.056072+00:00 19994330.289753198624 27870462.999999344349 262864793.289748847485 1 60461.370185842 2024-05-31T08:53:04.056766+00:00 19994330.289716843516 27870463.000059865415 262864793.289773017168 1 60461.370197431 2024-05-31T08:53:05.058046+00:00 19994330.289702739567 27870462.999971728772 262864793.289670765400 1 60461.370208954 2024-05-31T08:53:06.053674+00:00 19994330.289611157030 27870463.000030890107 262864793.289638340473 1 60461.370220580 2024-05-31T08:53:07.058090+00:00 19994330.289892844856 27870463.000012267381 262864793.289901435375 1 60461.370232122 2024-05-31T08:53:08.055396+00:00 19994330.289633490145 27870462.999962057918 262864793.289591848850 1 60461.370243649 2024-05-31T08:53:09.051275+00:00 19994330.289767749608 27870463.000011675060 262864793.289775729179 1 60461.370255331 2024-05-31T08:53:10.060587+00:00 19994330.289668820798 27870462.999986171722 262864793.289651304483 1 60461.370266813 2024-05-31T08:53:11.052659+00:00 19994330.289746105671 27870462.999978940934 262864793.289721339941 1 60461.370278384 2024-05-31T08:53:12.052389+00:00 19994330.289782725275 27870463.000004690140 262864793.289783716202 1 60461.370289982 2024-05-31T08:53:13.054443+00:00 19994330.290000293404 27870463.000011026859 262864793.290007621050 1 60461.370301531 2024-05-31T08:53:14.052281+00:00 19994330.289606906474 27870462.999980736524 262864793.289583951235 1 60461.370313095 2024-05-31T08:53:15.051438+00:00 19994330.289671070874 27870463.000006053597 262864793.289673417807 1 60461.370324714 2024-05-31T08:53:16.055297+00:00 19994330.289792917669 27870462.999977964908 262864793.289767205715 1 60461.370336513 2024-05-31T08:53:17.074746+00:00 19994330.289696127176 27870463.000013321638 262864793.289705753326 1 60461.370347883 2024-05-31T08:53:18.057088+00:00 19994330.289849743247 27870463.000006396323 262864793.289852440357 1 60461.370359392 2024-05-31T08:53:19.051461+00:00 19994330.289855033159 27870463.000028375536 262864793.289879709482 1 60461.370371385 2024-05-31T08:53:20.087682+00:00 19994330.289643708616 27870463.000027131289 262864793.289667129517 1 60461.370382822 2024-05-31T08:53:21.075804+00:00 19994330.289894767106 27870462.999991942197 262864793.289883017540 1 60461.370394303 2024-05-31T08:53:22.067786+00:00 19994330.289692599326 27870463.000025931746 262864793.289714843035 1 60461.370405696 2024-05-31T08:53:23.052151+00:00 19994330.289611667395 27870462.999999020249 262864793.289606988430 1 60461.370417331 2024-05-31T08:53:24.057415+00:00 19994330.289525918663 27870462.999984096736 262864793.289506316185 1 60461.370429059 2024-05-31T08:53:25.070654+00:00 19994330.289787895977 27870462.999963037670 262864793.289747238159 1 60461.370440654 2024-05-31T08:53:26.072507+00:00 19994330.289992880076 27870462.999981977046 262864793.289971143007 1 60461.370452228 2024-05-31T08:53:27.072455+00:00 19994330.289587438107 27870463.000001300126 262864793.289585053921 1 60461.370463805 2024-05-31T08:53:28.072766+00:00 19994330.289668112993 27870463.000017639250 262864793.289682060480 1 60461.370475418 2024-05-31T08:53:29.076142+00:00 19994330.290047284216 27870463.000005349517 262864793.290048956871 1 60461.370487149 2024-05-31T08:53:30.089703+00:00 19994330.289544753730 27870462.999992426485 262864793.289533495903 1 60461.370498461 2024-05-31T08:53:31.066985+00:00 19994330.289783574641 27870463.000016607344 262864793.289796471596 1 60461.370510102 2024-05-31T08:53:32.072792+00:00 19994330.289639260620 27870462.999942202121 262864793.289577782154 1 60461.370521641 2024-05-31T08:53:33.069768+00:00 19994330.289832700044 27870462.999959446490 262864793.289788454771 1 60461.370533223 2024-05-31T08:53:34.070442+00:00 19994330.289955276996 27870462.999990165234 262864793.289941757917 1 60461.370544830 2024-05-31T08:53:35.073366+00:00 19994330.289724703878 27870463.000025968999 262864793.289746969938 1 60461.370556475 2024-05-31T08:53:36.079433+00:00 19994330.289976775646 27870462.999941542745 262864793.289914608002 1 60461.370568003 2024-05-31T08:53:37.075412+00:00 19994330.289858896285 27870463.000011164695 262864793.289866387844 1 60461.370579471 2024-05-31T08:53:38.066297+00:00 19994330.289572551847 27870462.999985806644 262864793.289554655552 1 60461.370591157 2024-05-31T08:53:39.075998+00:00 19994330.289742317051 27870462.999979361892 262864793.289718002081 1 60461.370602914 2024-05-31T08:53:40.091770+00:00 19994330.289683375508 27870463.000009734184 262864793.289689421654 1 60461.370614187 2024-05-31T08:53:41.065720+00:00 19994330.289836939424 27870462.999995678663 262864793.289828926325 1 60461.370625704 2024-05-31T08:53:42.060772+00:00 19994330.289953242987 27870463.000034224242 262864793.289983749390 1 60461.370637437 2024-05-31T08:53:43.074609+00:00 19994330.289744492620 27870462.999979324639 262864793.289720118046 1 60461.370648979 2024-05-31T08:53:44.071788+00:00 19994330.289657030255 27870462.999977078289 262864793.289630413055 1 60461.370660564 2024-05-31T08:53:45.072726+00:00 19994330.289936885238 27870462.999990411103 262864793.289923608303 1 60461.370672103 2024-05-31T08:53:46.069654+00:00 19994330.289859633893 27870462.999992635101 262864793.289848566055 1 60461.370683732 2024-05-31T08:53:47.074417+00:00 19994330.289749920368 27870463.000034280121 262864793.289780497551 1 60461.370695285 2024-05-31T08:53:48.072564+00:00 19994330.289760045707 27870463.000012580305 262864793.289768934250 1 60461.370706807 2024-05-31T08:53:49.068143+00:00 19994330.289698489010 27870463.000009752810 262864793.289704531431 1 60461.370718586 2024-05-31T08:53:50.085867+00:00 19994330.289817713201 27870463.000000298023 262864793.289814323187 1 60461.370729793 2024-05-31T08:53:51.054147+00:00 19994330.289780341089 27870462.999954596162 262864793.289731234312 1 60461.370741504 2024-05-31T08:53:52.065932+00:00 19994330.289837256074 27870462.999967291951 262864793.289800822735 1 60461.370753143 2024-05-31T08:53:53.071570+00:00 19994330.289872650057 27870462.999980170280 262864793.289849132299 1 60461.370764670 2024-05-31T08:53:54.067524+00:00 19994330.289701376110 27870462.999994084239 262864793.289691776037 1 60461.370776282 2024-05-31T08:53:55.070726+00:00 19994330.289871171117 27870462.999984145164 262864793.289851605892 1 60461.370787669 2024-05-31T08:53:56.054642+00:00 19994330.289867840707 27870462.999976869673 262864793.289841026068 1 60461.370799404 2024-05-31T08:53:57.068506+00:00 19994330.289803009480 27870463.000018496066 262864793.289817810059 1 60461.370810900 2024-05-31T08:53:58.061801+00:00 19994330.289694357663 27870462.999972920865 262864793.289663583040 1 60461.370822760 2024-05-31T08:53:59.086438+00:00 19994330.289587251842 27870462.999970823526 262864793.289554387331 1 60461.370834320 2024-05-31T08:54:00.085285+00:00 19994330.289721269161 27870462.999999925494 262864793.289717525244 1 60461.370845710 2024-05-31T08:54:01.069346+00:00 19994330.289773933589 27870463.000042159110 262864793.289812415838 1 60461.370857301 2024-05-31T08:54:02.070842+00:00 19994330.289844769984 27870463.000018849969 262864793.289859920740 1 60461.370868796 2024-05-31T08:54:03.063912+00:00 19994330.289344761521 27870462.999952938408 262864793.289294004440 1 60461.370880441 2024-05-31T08:54:04.070080+00:00 19994330.290012784302 27870463.000005140901 262864793.290014207363 1 60461.370892128 2024-05-31T08:54:05.079815+00:00 19994330.289743136615 27870462.999981161207 262864793.289720594883 1 60461.370903506 2024-05-31T08:54:06.062963+00:00 19994330.289781600237 27870463.000033512712 262864793.289811402559 1 60461.370915106 2024-05-31T08:54:07.065119+00:00 19994330.289799321443 27870463.000010486692 262864793.289806127548 1 60461.370926846 2024-05-31T08:54:08.079498+00:00 19994330.289785478264 27870463.000053722411 262864793.289835512638 1 60461.370938249 2024-05-31T08:54:09.064706+00:00 19994330.289857342839 27870462.999985039234 262864793.289838671684 1 60461.370949791 2024-05-31T08:54:10.061955+00:00 19994330.289648968726 27870463.000005487353 262864793.289650768042 1 60461.370961364 2024-05-31T08:54:11.061867+00:00 19994330.289781395346 27870463.000032041222 262864793.289809733629 1 60461.370972941 2024-05-31T08:54:12.062077+00:00 19994330.289747856557 27870462.999975465238 262864793.289719641209 1 60461.370984766 2024-05-31T08:54:13.083811+00:00 19994330.289864294231 27870463.000014942139 262864793.289875537157 1 60461.370996161 2024-05-31T08:54:14.068305+00:00 19994330.289606977254 27870462.999977577478 262864793.289580881596 1 60461.371007644 2024-05-31T08:54:15.060394+00:00 19994330.289694506675 27870462.999982964247 262864793.289673775434 1 60461.371019217 2024-05-31T08:54:16.060376+00:00 19994330.289689514786 27870462.999937839806 262864793.289623647928 1 60461.371030807 2024-05-31T08:54:17.061739+00:00 19994330.289576321840 27870463.000004071742 262864793.289576709270 1 60461.371042332 2024-05-31T08:54:18.057474+00:00 19994330.289666153491 27870463.000027760863 262864793.289690226316 1 60461.371053916 2024-05-31T08:54:19.058398+00:00 19994330.289644077420 27870462.999994300306 262864793.289634704590 1 60461.371065527 2024-05-31T08:54:20.061547+00:00 19994330.289889451116 27870462.999990668148 262864793.289876431227 1 60461.371077384 2024-05-31T08:54:21.085967+00:00 19994330.289769891649 27870462.999978482723 262864793.289744675159 1 60461.371088696 2024-05-31T08:54:22.063342+00:00 19994330.289715025574 27870463.000056117773 262864793.289767444134 1 60461.371100170 2024-05-31T08:54:23.054699+00:00 19994330.289415199310 27870462.999983463436 262864793.289394974709 1 60461.371111765 2024-05-31T08:54:24.056457+00:00 19994330.289964430034 27870462.999986171722 262864793.289946913719 1 60461.371123312 2024-05-31T08:54:25.054122+00:00 19994330.289500027895 27870462.999961115420 262864793.289457440376 1 60461.371134937 2024-05-31T08:54:26.058559+00:00 19994330.289776369929 27870463.000018510967 262864793.289791166782 1 60461.371146478 2024-05-31T08:54:27.055705+00:00 19994330.289967607707 27870463.000084791332 262864793.290048688650 1 60461.371158055 2024-05-31T08:54:28.055950+00:00 19994330.289770103991 27870462.999962408096 262864793.289728820324 1 60461.371169700 2024-05-31T08:54:29.062050+00:00 19994330.289551697671 27870463.000025331974 262864793.289573341608 1 60461.371181253 2024-05-31T08:54:30.060298+00:00 19994330.289768557996 27870463.000063296407 262864793.289828151464 1 60461.371192746 2024-05-31T08:54:31.053282+00:00 19994330.289910253137 27870462.999988928437 262864793.289895474911 1 60461.371204314 2024-05-31T08:54:32.052691+00:00 19994330.289622098207 27870462.999979496002 262864793.289597898722 1 60461.371215910 2024-05-31T08:54:33.054625+00:00 19994330.289662018418 27870462.999986350536 262864793.289644658566 1 60461.371227460 2024-05-31T08:54:34.052545+00:00 19994330.289705976844 27870462.999983932823 262864793.289686203003 1 60461.371239064 2024-05-31T08:54:35.055177+00:00 19994330.289696086198 27870462.999994412065 262864793.289686799049 1 60461.371250660 2024-05-31T08:54:36.057036+00:00 19994330.289822936058 27870462.999985944480 262864793.289805173874 1 60461.371262172 2024-05-31T08:54:37.051643+00:00 19994330.289628665894 27870462.999996591359 262864793.289621561766 1 60461.371273970 2024-05-31T08:54:38.071018+00:00 19994330.289927769452 27870463.000044889748 262864793.289968967438 1 60461.371285437 2024-05-31T08:54:39.061728+00:00 19994330.289574183524 27870462.999972034246 262864793.289542526007 1 60461.371296957 2024-05-31T08:54:40.057054+00:00 19994330.289863925427 27870463.000023089349 262864793.289883315563 1 60461.371308495 2024-05-31T08:54:41.053942+00:00 19994330.289508670568 27870462.999984059483 262864793.289489030838 1 60461.371320093 2024-05-31T08:54:42.056045+00:00 19994330.289661858231 27870463.000005595386 262864793.289663761854 1 60461.371331728 2024-05-31T08:54:43.061266+00:00 19994330.289726246148 27870463.000035263598 262864793.289757817984 1 60461.371343235 2024-05-31T08:54:44.055490+00:00 19994330.289605639875 27870462.999998234212 262864793.289600193501 1 60461.371354854 2024-05-31T08:54:45.059405+00:00 19994330.290138795972 27870463.000027898699 262864793.290162980556 1 60461.371366390 2024-05-31T08:54:46.056065+00:00 19994330.289558213204 27870462.999991562217 262864793.289546072483 1 60461.371378195 2024-05-31T08:54:47.076051+00:00 19994330.289537373930 27870462.999988634139 262864793.289522320032 1 60461.371389735 2024-05-31T08:54:48.073076+00:00 19994330.289765503258 27870463.000057108700 262864793.289818912745 1 60461.371401318 2024-05-31T08:54:49.073852+00:00 19994330.289669685066 27870462.999941531569 262864793.289607524872 1 60461.371412965 2024-05-31T08:54:50.080120+00:00 19994330.289700739086 27870462.999935816973 262864793.289632856846 1 60461.371424386 2024-05-31T08:54:51.066996+00:00 19994330.289994802326 27870463.000006932765 262864793.289998054504 1 60461.371435956 2024-05-31T08:54:52.066570+00:00 19994330.289841137826 27870463.000023517758 262864793.289860963821 1 60461.371447479 2024-05-31T08:54:53.062195+00:00 19994330.289952766150 27870462.999980978668 262864793.289930045605 1 60461.371458963 2024-05-31T08:54:54.054367+00:00 19994330.289546877146 27870463.000014059246 262864793.289557248354 1 60461.371470699 2024-05-31T08:54:55.068364+00:00 19994330.289754539728 27870462.999987415969 262864793.289738267660 1 60461.371482293 2024-05-31T08:54:56.070090+00:00 19994330.289814498276 27870463.000027995557 262864793.289838790894 1 60461.371493882 2024-05-31T08:54:57.071447+00:00 19994330.289806149900 27870462.999940823764 262864793.289743274450 1 60461.371505466 2024-05-31T08:54:58.072268+00:00 19994330.289609968662 27870462.999983407557 262864793.289589673281 1 60461.371516875 2024-05-31T08:54:59.058042+00:00 19994330.289993178099 27870463.000008944422 262864793.289998412132 1 60461.371528842 2024-05-31T08:55:00.091890+00:00 19994330.289640650153 27870463.000011745840 262864793.289648711681 1 60461.371540159 2024-05-31T08:55:01.069725+00:00 19994330.289560828358 27870462.999982595444 262864793.289539724588 1 60461.371551673 2024-05-31T08:55:02.064554+00:00 19994330.290066555142 27870463.000033907592 262864793.290096759796 1 60461.371563203 2024-05-31T08:55:03.060748+00:00 19994330.289635371417 27870463.000031881034 262864793.289663553238 1 60461.371574675 2024-05-31T08:55:04.051907+00:00 19994330.289956185967 27870463.000060625374 262864793.290013104677 1 60461.371586407 2024-05-31T08:55:05.065547+00:00 19994330.289552617818 27870462.999942507595 262864793.289491444826 1 60461.371597835 2024-05-31T08:55:06.052942+00:00 19994330.289600044489 27870463.000011529773 262864793.289607882500 1 60461.371609479 2024-05-31T08:55:07.058959+00:00 19994330.289962910116 27870463.000030320138 262864793.289989531040 1 60461.371621045 2024-05-31T08:55:08.058335+00:00 19994330.289933573455 27870462.999957863241 262864793.289887726307 1 60461.371632706 2024-05-31T08:55:09.065831+00:00 19994330.289750561118 27870463.000005695969 262864793.289752542973 1 60461.371644127 2024-05-31T08:55:10.052571+00:00 19994330.289761587977 27870462.999979637563 262864793.289737522602 1 60461.371655706 2024-05-31T08:55:11.053037+00:00 19994330.289268691093 27870462.999978724867 262864793.289243727922 1 60461.371667431 2024-05-31T08:55:12.065993+00:00 19994330.289870701730 27870463.000013913959 262864793.289880931377 1 60461.371678924 2024-05-31T08:55:13.059032+00:00 19994330.289900552481 27870462.999994296581 262864793.289891153574 1 60461.371690425 2024-05-31T08:55:14.052680+00:00 19994330.289765622467 27870463.000018183142 262864793.289780110121 1 60461.371702102 2024-05-31T08:55:15.061647+00:00 19994330.289804689586 27870463.000019572675 262864793.289820581675 1 60461.371713592 2024-05-31T08:55:16.054322+00:00 19994330.289631422609 27870462.999972958118 262864793.289600700140 1 60461.371725177 2024-05-31T08:55:17.055303+00:00 19994330.289674509317 27870462.999980948865 262864793.289651781321 1 60461.371736725 2024-05-31T08:55:18.053009+00:00 19994330.289679180831 27870463.000026773661 262864793.289702236652 1 60461.371748285 2024-05-31T08:55:19.051808+00:00 19994330.289849489927 27870462.999974448234 262864793.289820253849 1 60461.371759861 2024-05-31T08:55:20.051961+00:00 19994330.290047354996 27870463.000012736768 262864793.290056377649 1 60461.371771455 2024-05-31T08:55:21.053706+00:00 19994330.289684113115 27870463.000040542334 262864793.289720952511 1 60461.371783054 2024-05-31T08:55:22.055846+00:00 19994330.289607211947 27870462.999978464097 262864793.289581954479 1 60461.371794598 2024-05-31T08:55:23.053248+00:00 19994330.289936982095 27870462.999988343567 262864793.289921641350 1 60461.371806157 2024-05-31T08:55:24.051934+00:00 19994330.289777141064 27870463.000009603798 262864793.289783030748 1 60461.371817777 2024-05-31T08:55:25.055925+00:00 19994330.289864439517 27870462.999997887760 262864793.289858639240 1 60461.371829371 2024-05-31T08:55:26.057612+00:00 19994330.289353292435 27870463.000046540052 262864793.289396136999 1 60461.371840896 2024-05-31T08:55:27.053400+00:00 19994330.289821010083 27870462.999995127320 262864793.289812415838 1 60461.371852457 2024-05-31T08:55:28.052241+00:00 19994330.289887793362 27870463.000017035753 262864793.289901137352 1 60461.371864053 2024-05-31T08:55:29.054190+00:00 19994330.289551772177 27870462.999991197139 262864793.289539277554 1 60461.371875624 2024-05-31T08:55:30.053911+00:00 19994330.289909668267 27870463.000018291175 262864793.289924263954 1 60461.371887361 2024-05-31T08:55:31.067997+00:00 19994330.289807550609 27870463.000022087246 262864793.289825946093 1 60461.371898782 2024-05-31T08:55:32.054751+00:00 19994330.289486844093 27870462.999939959496 262864793.289423108101 1 60461.371910316 2024-05-31T08:55:33.051332+00:00 19994330.289756532758 27870462.999999996275 262864793.289752840996 1 60461.371921960 2024-05-31T08:55:34.057312+00:00 19994330.289944492280 27870463.000021029264 262864793.289961844683 1 60461.371933479 2024-05-31T08:55:35.052615+00:00 19994330.289719153196 27870462.999964382499 262864793.289679855108 1 60461.371945144 2024-05-31T08:55:36.060394+00:00 19994330.289873160422 27870462.999994117767 262864793.289863586426 1 60461.371956643 2024-05-31T08:55:37.053977+00:00 19994330.289699453861 27870463.000017911196 262864793.289713680744 1 60461.371968233 2024-05-31T08:55:38.055350+00:00 19994330.289761222899 27870462.999988522381 262864793.289746046066 1 60461.371979842 2024-05-31T08:55:39.058342+00:00 19994330.289885923266 27870462.999997351319 262864793.289879560471 1 60461.371991433 2024-05-31T08:55:40.059810+00:00 19994330.289568666369 27870462.999994672835 262864793.289559632540 1 60461.372002968 2024-05-31T08:55:41.056423+00:00 19994330.289749316871 27870463.000006087124 262864793.289751708508 1 60461.372014504 2024-05-31T08:55:42.053174+00:00 19994330.289531476796 27870462.999977357686 262864793.289505124092 1 60461.372026147 2024-05-31T08:55:43.059114+00:00 19994330.289724785835 27870462.999983467162 262864793.289704561234 1 60461.372037709 2024-05-31T08:55:44.058087+00:00 19994330.289845220745 27870463.000039111823 262864793.289880633354 1 60461.372049354 2024-05-31T08:55:45.064231+00:00 19994330.289500221610 27870462.999987658113 262864793.289484202862 1 60461.372060981 2024-05-31T08:55:46.068765+00:00 19994330.289709802717 27870462.999984957278 262864793.289691060781 1 60461.372072621 2024-05-31T08:55:47.074436+00:00 19994330.289889208972 27870463.000006444752 262864793.289891958237 1 60461.372084121 2024-05-31T08:55:48.068034+00:00 19994330.289513781667 27870462.999986182898 262864793.289496243000 1 60461.372095758 2024-05-31T08:55:49.073503+00:00 19994330.289848819375 27870462.999969217926 262864793.289814352989 1 60461.372107473 2024-05-31T08:55:50.085701+00:00 19994330.289671305567 27870463.000003915280 262864793.289671510458 1 60461.372118907 2024-05-31T08:55:51.073560+00:00 19994330.289772495627 27870462.999992143363 262864793.289760947227 1 60461.372130532 2024-05-31T08:55:52.077940+00:00 19994330.289698679000 27870463.000029992312 262864793.289724975824 1 60461.372142059 2024-05-31T08:55:53.073922+00:00 19994330.289645522833 27870462.999995347112 262864793.289637178183 1 60461.372153536 2024-05-31T08:55:54.065548+00:00 19994330.289784263819 27870463.000006139278 262864793.289786696434 1 60461.372165167 2024-05-31T08:55:55.070418+00:00 19994330.289906740189 27870462.999985150993 262864793.289888203144 1 60461.372176547 2024-05-31T08:55:56.053645+00:00 19994330.289875462651 27870463.000016435981 262864793.289888203144 1 60461.372188129 2024-05-31T08:55:57.054397+00:00 19994330.289784055203 27870463.000005986542 262864793.289786338806 1 60461.372199961 2024-05-31T08:55:58.076664+00:00 19994330.289578620344 27870462.999966416508 262864793.289541333914 1 60461.372211461 2024-05-31T08:55:59.070272+00:00 19994330.290119152516 27870463.000002715737 262864793.290118157864 1 60461.372223212 2024-05-31T08:56:00.085544+00:00 19994330.289670489728 27870462.999995335937 262864793.289662152529 1 60461.372234586 2024-05-31T08:56:01.068234+00:00 19994330.289878197014 27870462.999999146909 262864793.289873629808 1 60461.372246288 2024-05-31T08:56:02.079241+00:00 19994330.289695091546 27870463.000001762062 262864793.289693146944 1 60461.372257771 2024-05-31T08:56:03.071379+00:00 19994330.289718866348 27870463.000015389174 262864793.289730548859 1 60461.372269217 2024-05-31T08:56:04.060336+00:00 19994330.289818152785 27870462.999994177371 262864793.289808630943 1 60461.372280714 2024-05-31T08:56:05.053653+00:00 19994330.289883676916 27870462.999966815114 262864793.289846777916 1 60461.372292283 2024-05-31T08:56:06.053256+00:00 19994330.289602581412 27870463.000020731241 262864793.289619624615 1 60461.372303991 2024-05-31T08:56:07.064778+00:00 19994330.289899732918 27870462.999957378954 262864793.289853423834 1 60461.372315576 2024-05-31T08:56:08.065785+00:00 19994330.289802301675 27870462.999991320074 262864793.289789944887 1 60461.372327054 2024-05-31T08:56:09.057446+00:00 19994330.289427764714 27870462.999997533858 262864793.289421588182 1 60461.372338639 2024-05-31T08:56:10.058403+00:00 19994330.289597623050 27870463.000011768192 262864793.289605706930 1 60461.372350166 2024-05-31T08:56:11.054341+00:00 19994330.289952717721 27870462.999978594482 262864793.289927631617 1 60461.372361862 2024-05-31T08:56:12.064873+00:00 19994330.289927337319 27870462.999975346029 262864793.289898991585 1 60461.372373349 2024-05-31T08:56:13.057353+00:00 19994330.289734024554 27870462.999983947724 262864793.289714276791 1 60461.372384977 2024-05-31T08:56:14.062024+00:00 19994330.289931073785 27870463.000018931925 262864793.289946317673 1 60461.372397046 2024-05-31T08:56:15.104785+00:00 19994330.289890032262 27870463.000031724572 262864793.289918035269 1 60461.372408096 2024-05-31T08:56:16.059495+00:00 19994330.290061481297 27870463.000013623387 262864793.290071398020 1 60461.372419724 2024-05-31T08:56:17.064188+00:00 19994330.289746034890 27870463.000007893890 262864793.289750248194 1 60461.372431350 2024-05-31T08:56:18.068623+00:00 19994330.289643343538 27870463.000008840114 262864793.289648503065 1 60461.372442801 2024-05-31T08:56:19.057976+00:00 19994330.289863731712 27870463.000005964190 262864793.289866000414 1 60461.372454314 2024-05-31T08:56:20.052772+00:00 19994330.289635777473 27870462.999980654567 262864793.289612740278 1 60461.372466191 2024-05-31T08:56:21.078913+00:00 19994330.289670459926 27870462.999988269061 262864793.289655029774 1 60461.372477582 2024-05-31T08:56:22.063086+00:00 19994330.289641022682 27870463.000024102628 262864793.289661437273 1 60461.372489076 2024-05-31T08:56:23.056170+00:00 19994330.289674859494 27870463.000002320856 262864793.289673477411 1 60461.372500704 2024-05-31T08:56:24.060801+00:00 19994330.289566770196 27870463.000020351261 262864793.289583444595 1 60461.372512206 2024-05-31T08:56:25.054589+00:00 19994330.289842747152 27870463.000002410263 262864793.289841473103 1 60461.372523831 2024-05-31T08:56:26.058993+00:00 19994330.289615869522 27870463.000000722706 262864793.289612889290 1 60461.372535378 2024-05-31T08:56:27.056672+00:00 19994330.289736635983 27870462.999949067831 262864793.289682000875 1 60461.372547119 2024-05-31T08:56:28.071089+00:00 19994330.289779357612 27870463.000024221838 262864793.289799898863 1 60461.372558501 2024-05-31T08:56:29.054492+00:00 19994330.289823420346 27870462.999985642731 262864793.289805352688 1 60461.372570039 2024-05-31T08:56:30.051361+00:00 19994330.289652410895 27870462.999995749444 262864793.289644449949 1 60461.372581612 2024-05-31T08:56:31.051300+00:00 19994330.289611242712 27870463.000034909695 262864793.289642453194 1 60461.372593214 2024-05-31T08:56:32.053727+00:00 19994330.289737708867 27870463.000008925796 262864793.289742946625 1 60461.372604794 2024-05-31T08:56:33.054187+00:00 19994330.290034729987 27870463.000012505800 262864793.290043562651 1 60461.372616449 2024-05-31T08:56:34.061232+00:00 19994330.289981756359 27870462.999999828637 262864793.289977878332 1 60461.372627968 2024-05-31T08:56:35.056380+00:00 19994330.289843864739 27870462.999982431531 262864793.289822578430 1 60461.372639567 2024-05-31T08:56:36.058549+00:00 19994330.289700821042 27870463.000007566065 262864793.289704680443 1 60461.372651482 2024-05-31T08:56:37.088033+00:00 19994330.289990946651 27870462.999994710088 262864793.289981961250 1 60461.372662691 2024-05-31T08:56:38.056502+00:00 19994330.289670906961 27870462.999991003424 262864793.289658218622 1 60461.372674390 2024-05-31T08:56:39.067298+00:00 19994330.289542522281 27870463.000015884638 262864793.289554715157 1 60461.372685879 2024-05-31T08:56:40.059895+00:00 19994330.289796616882 27870462.999994616956 262864793.289787530899 1 60461.372697504 2024-05-31T08:56:41.064374+00:00 19994330.289963878691 27870463.000057253987 262864793.290017426014 1 60461.372708984 2024-05-31T08:56:42.056197+00:00 19994330.289525754750 27870463.000000864267 262864793.289522916079 1 60461.372720655 2024-05-31T08:56:43.064611+00:00 19994330.289661243558 27870462.999953094870 262864793.289610624313 1 60461.372732112 2024-05-31T08:56:44.054489+00:00 19994330.289748951793 27870462.999997328967 262864793.289742588997 1 60461.372743684 2024-05-31T08:56:45.054330+00:00 19994330.289806775749 27870462.999980822206 262864793.289783895016 1 60461.372755289 2024-05-31T08:56:46.056992+00:00 19994330.289783347398 27870463.000005833805 262864793.289785504341 1 60461.372766991 2024-05-31T08:56:47.068052+00:00 19994330.289823353291 27870463.000019952655 262864793.289839625359 1 60461.372778551 2024-05-31T08:56:48.066798+00:00 19994330.289861660451 27870463.000027056783 262864793.289885014296 1 60461.372790171 2024-05-31T08:56:49.070755+00:00 19994330.289655700326 27870462.999986741692 262864793.289638757706 1 60461.372801997 2024-05-31T08:56:50.092545+00:00 19994330.289899405092 27870462.999993249774 262864793.289888978004 1 60461.372813320 2024-05-31T08:56:51.070880+00:00 19994330.289699044079 27870463.000022854656 262864793.289718210697 1 60461.372824878 2024-05-31T08:56:52.069453+00:00 19994330.289849344641 27870462.999959278852 262864793.289804935455 1 60461.372836470 2024-05-31T08:56:53.071012+00:00 19994330.289559103549 27870463.000002544373 262864793.289557933807 1 60461.372848093 2024-05-31T08:56:54.075215+00:00 19994330.289835926145 27870463.000020895153 262864793.289853125811 1 60461.372859588 2024-05-31T08:56:55.068413+00:00 19994330.289746105671 27870462.999982476234 262864793.289724886417 1 60461.372871118 2024-05-31T08:56:56.064569+00:00 19994330.289464004338 27870463.000036727637 262864793.289497017860 1 60461.372882805 2024-05-31T08:56:57.074339+00:00 19994330.289771031588 27870463.000005520880 262864793.289772838354 1 60461.372894219 2024-05-31T08:56:58.060494+00:00 19994330.289851170033 27870463.000009659678 262864793.289857119322 1 60461.372905738 2024-05-31T08:56:59.055730+00:00 19994330.289695139974 27870462.999976780266 262864793.289668232203 1 60461.372917770 2024-05-31T08:57:00.095352+00:00 19994330.289774969220 27870463.000020802021 262864793.289792060852 1 60461.372929051 2024-05-31T08:57:01.070015+00:00 19994330.289880700409 27870463.000007599592 262864793.289884597063 1 60461.372940700 2024-05-31T08:57:02.076497+00:00 19994330.289631359279 27870463.000032357872 262864793.289660036564 1 60461.372952019 2024-05-31T08:57:03.054436+00:00 19994330.289994329214 27870463.000058684498 262864793.290049314499 1 60461.372963691 2024-05-31T08:57:04.062870+00:00 19994330.289624668658 27870462.999991979450 262864793.289612948895 1 60461.372975282 2024-05-31T08:57:05.064391+00:00 19994330.289856184274 27870463.000007253140 262864793.289859741926 1 60461.372986805 2024-05-31T08:57:06.059951+00:00 19994330.289702992886 27870462.999971754849 262864793.289671033621 1 60461.372998315 2024-05-31T08:57:07.054424+00:00 19994330.289668928832 27870463.000043887645 262864793.289709120989 1 60461.373009910 2024-05-31T08:57:08.056216+00:00 19994330.290060214698 27870463.000033095479 262864793.290089607239 1 60461.373021507 2024-05-31T08:57:09.058156+00:00 19994330.289824508131 27870462.999978628010 262864793.289799451828 1 60461.373033026 2024-05-31T08:57:10.053428+00:00 19994330.289508555084 27870462.999941483140 262864793.289446324110 1 60461.373044651 2024-05-31T08:57:11.057846+00:00 19994330.289884775877 27870462.999974120408 262864793.289855211973 1 60461.373056163 2024-05-31T08:57:12.052470+00:00 19994330.289965327829 27870463.000005248934 262864793.289966881275 1 60461.373067735 2024-05-31T08:57:13.052297+00:00 19994330.289936505258 27870463.000022158027 262864793.289954990149 1 60461.373079307 2024-05-31T08:57:14.052169+00:00 19994330.289684474468 27870462.999994523823 262864793.289675295353 1 60461.373090948 2024-05-31T08:57:15.057883+00:00 19994330.289880931377 27870462.999980792403 262864793.289858043194 1 60461.373102523 2024-05-31T08:57:16.058019+00:00 19994330.289910417050 27870463.000000476837 262864793.289907187223 1 60461.373114034 2024-05-31T08:57:17.052529+00:00 19994330.289534334093 27870462.999986123294 262864793.289516746998 1 60461.373125605 2024-05-31T08:57:18.052265+00:00 19994330.289945043623 27870462.999982111156 262864793.289923459291 1 60461.373137206 2024-05-31T08:57:19.054594+00:00 19994330.289612866938 27870463.000000752509 262864793.289609909058 1 60461.373148763 2024-05-31T08:57:20.053080+00:00 19994330.289595797658 27870462.999986775219 262864793.289578855038 1 60461.373160340 2024-05-31T08:57:21.053348+00:00 19994330.289809204638 27870462.999976046383 262864793.289781540632 1 60461.373171907 2024-05-31T08:57:22.052739+00:00 19994330.290021929890 27870463.000009618700 262864793.290027856827 1 60461.373183478 2024-05-31T08:57:23.052490+00:00 19994330.289707537740 27870463.000005405396 262864793.289709240198 1 60461.373195051 2024-05-31T08:57:24.052448+00:00 19994330.289660286158 27870462.999983560294 262864793.289640128613 1 60461.373206628 2024-05-31T08:57:25.052601+00:00 19994330.289872720838 27870463.000012606382 262864793.289881646633 1 60461.373218217 2024-05-31T08:57:26.053972+00:00 19994330.289812799543 27870462.999990407377 262864793.289799511433 1 60461.373229856 2024-05-31T08:57:27.059526+00:00 19994330.289746090770 27870462.999984882772 262864793.289727270603 1 60461.373241401 2024-05-31T08:57:28.057019+00:00 19994330.289994981140 27870463.000025715679 262864793.290017008781 1 60461.373252954 2024-05-31T08:57:29.055210+00:00 19994330.289642374963 27870462.999980043620 262864793.289618700743 1 60461.373264527 2024-05-31T08:57:30.055173+00:00 19994330.289629127830 27870462.999985814095 262864793.289611250162 1 60461.373276120 2024-05-31T08:57:31.056782+00:00 19994330.290002204478 27870463.000047635287 262864793.290046125650 1 60461.373287763 2024-05-31T08:57:32.062699+00:00 19994330.289578568190 27870463.000002283603 262864793.289577156305 1 60461.373299233 2024-05-31T08:57:33.053720+00:00 19994330.289930704981 27870462.999963577837 262864793.289890587330 1 60461.373310790 2024-05-31T08:57:34.052286+00:00 19994330.289905216545 27870462.999997302890 262864793.289898842573 1 60461.373322404 2024-05-31T08:57:35.055669+00:00 19994330.289685163647 27870462.999982345849 262864793.289663821459 1 60461.373333936 2024-05-31T08:57:36.052092+00:00 19994330.289912540466 27870463.000008646399 262864793.289917498827 1 60461.373345555 2024-05-31T08:57:37.055940+00:00 19994330.289375863969 27870462.999984793365 262864793.289356976748 1 60461.373357109 2024-05-31T08:57:38.054242+00:00 19994330.289980355650 27870463.000023882836 262864793.290000528097 1 60461.373368702 2024-05-31T08:57:39.055854+00:00 19994330.289948381484 27870462.999976668507 262864793.289921343327 1 60461.373380250 2024-05-31T08:57:40.053615+00:00 19994330.289590619504 27870462.999979291111 262864793.289566218853 1 60461.373391814 2024-05-31T08:57:41.052734+00:00 19994330.289755657315 27870463.000030849129 262864793.289782822132 1 60461.373403385 2024-05-31T08:57:42.052447+00:00 19994330.289828393608 27870463.000005286187 262864793.289829969406 1 60461.373415000 2024-05-31T08:57:43.055994+00:00 19994330.289834763855 27870463.000004034489 262864793.289835095406 1 60461.373426547 2024-05-31T08:57:44.053697+00:00 19994330.289686027914 27870463.000017680228 262864793.289700001478 1 60461.373438179 2024-05-31T08:57:45.058603+00:00 19994330.289653826505 27870463.000010285527 262864793.289660423994 1 60461.373449757 2024-05-31T08:57:46.058985+00:00 19994330.289601195604 27870462.999976918101 262864793.289574444294 1 60461.373461317 2024-05-31T08:57:47.057772+00:00 19994330.289579872042 27870462.999983157963 262864793.289559334517 1 60461.373472840 2024-05-31T08:57:48.053337+00:00 19994330.289768457413 27870463.000006426126 262864793.289771199226 1 60461.373484397 2024-05-31T08:57:49.051918+00:00 19994330.289480719715 27870462.999976269901 262864793.289453297853 1 60461.373495999 2024-05-31T08:57:50.054273+00:00 19994330.289882391691 27870463.000036552548 262864793.289915233850 1 60461.373507546 2024-05-31T08:57:51.052015+00:00 19994330.289711091667 27870462.999996639788 262864793.289704024792 1 60461.373519145 2024-05-31T08:57:52.054103+00:00 19994330.289602994919 27870462.999973282218 262864793.289572596550 1 60461.373530712 2024-05-31T08:57:53.053465+00:00 19994330.289629843086 27870463.000016458333 262864793.289642602205 1 60461.373542317 2024-05-31T08:57:54.056166+00:00 19994330.289849542081 27870462.999992631376 262864793.289838492870 1 60461.373553853 2024-05-31T08:57:55.052861+00:00 19994330.289867006242 27870463.000024296343 262864793.289887607098 1 60461.373565479 2024-05-31T08:57:56.057393+00:00 19994330.289675418288 27870462.999978974462 262864793.289650678635 1 60461.373576990 2024-05-31T08:57:57.051936+00:00 19994330.289659261703 27870463.000006970018 262864793.289662539959 1 60461.373588583 2024-05-31T08:57:58.053623+00:00 19994330.289789814502 27870463.000026818365 262864793.289812952280 1 60461.373600226 2024-05-31T08:57:59.059543+00:00 19994330.289696373045 27870462.999979726970 262864793.289672404528 1 60461.373611772 2024-05-31T08:58:00.057101+00:00 19994330.289716791362 27870462.999982591718 262864793.289695680141 1 60461.373623331 2024-05-31T08:58:01.055762+00:00 19994330.289896067232 27870463.000011131167 262864793.289903521538 1 60461.373635131 2024-05-31T08:58:02.075356+00:00 19994330.289830870926 27870462.999960806221 262864793.289787977934 1 60461.373646574 2024-05-31T08:58:03.063970+00:00 19994330.289720956236 27870462.999984927475 262864793.289702177048 1 60461.373658015 2024-05-31T08:58:04.052553+00:00 19994330.289468608797 27870463.000009864569 262864793.289474785328 1 60461.373669746 2024-05-31T08:58:05.066105+00:00 19994330.289802558720 27870462.999999269843 262864793.289798140526 1 60461.373681196 2024-05-31T08:58:06.055374+00:00 19994330.289715662599 27870463.000005237758 262864793.289717197418 1 60461.373692867 2024-05-31T08:58:07.063690+00:00 19994330.289742857218 27870463.000020503998 262864793.289759665728 1 60461.373704348 2024-05-31T08:58:08.055650+00:00 19994330.289695251733 27870463.000009585172 262864793.289701163769 1 60461.373715943 2024-05-31T08:58:09.057469+00:00 19994330.289788506925 27870462.999983005226 262864793.289767831564 1 60461.373727564 2024-05-31T08:58:10.061489+00:00 19994330.289754208177 27870462.999995168298 262864793.289745688438 1 60461.373739098 2024-05-31T08:58:11.058043+00:00 19994330.289462886751 27870463.000018145889 262864793.289477348328 1 60461.373750705 2024-05-31T08:58:12.060948+00:00 19994330.289978496730 27870463.000028189272 262864793.290003001690 1 60461.373762307 2024-05-31T08:58:13.063279+00:00 19994330.289603520185 27870463.000068034977 262864793.289667874575 1 60461.373773758 2024-05-31T08:58:14.052714+00:00 19994330.289773803204 27870463.000001188368 262864793.289771288633 1 60461.373785339 2024-05-31T08:58:15.053336+00:00 19994330.289870876819 27870462.999966617674 262864793.289833813906 1 60461.373797020 2024-05-31T08:58:16.062523+00:00 19994330.289581812918 27870462.999985340983 262864793.289563447237 1 60461.373808975 2024-05-31T08:58:17.095455+00:00 19994330.289561100304 27870463.000006813556 262864793.289564222097 1 60461.373820087 2024-05-31T08:58:18.055546+00:00 19994330.289901893586 27870463.000028278679 262864793.289926469326 1 60461.373831648 2024-05-31T08:58:19.054404+00:00 19994330.289535529912 27870463.000039596111 262864793.289571434259 1 60461.373843219 2024-05-31T08:58:20.054137+00:00 19994330.289707962424 27870463.000004179776 262864793.289708435535 1 60461.373854872 2024-05-31T08:58:21.060950+00:00 19994330.289452243596 27870462.999959405512 262864793.289407968521 1 60461.373866361 2024-05-31T08:58:22.053555+00:00 19994330.289819635451 27870463.000014904886 262864793.289830833673 1 60461.373877944 2024-05-31T08:58:23.054371+00:00 19994330.289726439863 27870463.000000245869 262864793.289722979069 1 60461.373889505 2024-05-31T08:58:24.053239+00:00 19994330.289711590856 27870463.000055901706 262864793.289763808250 1 60461.373901096 2024-05-31T08:58:25.054683+00:00 19994330.289794128388 27870462.999973870814 262864793.289764285088 1 60461.373912654 2024-05-31T08:58:26.053332+00:00 19994330.289819791913 27870462.999999258667 262864793.289815366268 1 60461.373924228 2024-05-31T08:58:27.053329+00:00 19994330.289840944111 27870463.000013329089 262864793.289850562811 1 60461.373935804 2024-05-31T08:58:28.053469+00:00 19994330.289718639106 27870462.999974843115 262864793.289689779282 1 60461.373947368 2024-05-31T08:58:29.052553+00:00 19994330.289740849286 27870462.999996751547 262864793.289733916521 1 60461.373958949 2024-05-31T08:58:30.053162+00:00 19994330.289689548314 27870463.000029895455 262864793.289715737104 1 60461.373970504 2024-05-31T08:58:31.051550+00:00 19994330.289824109524 27870463.000029813498 262864793.289850205183 1 60461.373982244 2024-05-31T08:58:32.065877+00:00 19994330.289472438395 27870462.999978996813 262864793.289447724819 1 60461.373993648 2024-05-31T08:58:33.051223+00:00 19994330.290097083896 27870463.000000119209 262864793.290093511343 1 60461.374005361 2024-05-31T08:58:34.063167+00:00 19994330.289517857134 27870463.000000227243 262864793.289514392614 1 60461.374016847 2024-05-31T08:58:35.055599+00:00 19994330.289882030338 27870463.000062175095 262864793.289940506220 1 60461.374028473 2024-05-31T08:58:36.060035+00:00 19994330.289629433304 27870462.999989539385 262864793.289615273476 1 60461.374039951 2024-05-31T08:58:37.051780+00:00 19994330.289606425911 27870463.000008869916 262864793.289611607790 1 60461.374051548 2024-05-31T08:58:38.053753+00:00 19994330.289755307138 27870462.999992016703 262864793.289743632078 1 60461.374063165 2024-05-31T08:58:39.057452+00:00 19994330.289679691195 27870463.000035475940 262864793.289711475372 1 60461.374074870 2024-05-31T08:58:40.068781+00:00 19994330.289658799767 27870462.999991931021 262864793.289647042751 1 60461.374086287 2024-05-31T08:58:41.055192+00:00 19994330.289777539670 27870462.999998599291 262864793.289772450924 1 60461.374097870 2024-05-31T08:58:42.055928+00:00 19994330.289993420243 27870462.999959316105 262864793.289949059486 1 60461.374109425 2024-05-31T08:58:43.054339+00:00 19994330.289995230734 27870463.000019676983 262864793.290011197329 1 60461.374121007 2024-05-31T08:58:44.054944+00:00 19994330.289362411946 27870463.000001646578 262864793.289360344410 1 60461.374132582 2024-05-31T08:58:45.055138+00:00 19994330.289983186871 27870462.999995987862 262864793.289975464344 1 60461.374144322 2024-05-31T08:58:46.069433+00:00 19994330.289754945785 27870462.999978572130 262864793.289729833603 1 60461.374155905 2024-05-31T08:58:47.070190+00:00 19994330.289652809501 27870462.999974992126 262864793.289624094963 1 60461.374167456 2024-05-31T08:58:48.068212+00:00 19994330.289891973138 27870463.000033929944 262864793.289922177792 1 60461.374179065 2024-05-31T08:58:49.071192+00:00 19994330.289605945349 27870463.000014841557 262864793.289617091417 1 60461.374190921 2024-05-31T08:58:50.095623+00:00 19994330.289821986109 27870463.000006761402 262864793.289825052023 1 60461.374202144 2024-05-31T08:58:51.065241+00:00 19994330.289754457772 27870463.000031508505 262864793.289782255888 1 60461.374213732 2024-05-31T08:58:52.066415+00:00 19994330.289953626692 27870463.000014115125 262864793.289964050055 1 60461.374225386 2024-05-31T08:58:53.073381+00:00 19994330.289474289864 27870462.999971188605 262864793.289441764355 1 60461.374236882 2024-05-31T08:58:54.066623+00:00 19994330.289847124368 27870462.999983418733 262864793.289826869965 1 60461.374248432 2024-05-31T08:58:55.064499+00:00 19994330.289692219347 27870463.000027995557 262864793.289716511965 1 60461.374260135 2024-05-31T08:58:56.075653+00:00 19994330.289497129619 27870463.000020448118 262864793.289513885975 1 60461.374271682 2024-05-31T08:58:57.073321+00:00 19994330.289766617119 27870463.000012978911 262864793.289775907993 1 60461.374283272 2024-05-31T08:58:58.074699+00:00 19994330.289705853909 27870462.999971903861 262864793.289674043655 1 60461.374294803 2024-05-31T08:58:59.070989+00:00 19994330.289894323796 27870462.999968361109 262864793.289858967066 1 60461.374306561 2024-05-31T08:59:00.086907+00:00 19994330.289752859622 27870462.999988071620 262864793.289737254381 1 60461.374317899 2024-05-31T08:59:01.066492+00:00 19994330.289851438254 27870462.999982599169 262864793.289830327034 1 60461.374329857 2024-05-31T08:59:02.099640+00:00 19994330.289629831910 27870462.999999247491 262864793.289625406265 1 60461.374340932 2024-05-31T08:59:03.056565+00:00 19994330.289753090590 27870463.000016272068 262864793.289765655994 1 60461.374352472 2024-05-31T08:59:04.053556+00:00 19994330.289976861328 27870463.000038217753 262864793.290011376143 1 60461.374364048 2024-05-31T08:59:05.053726+00:00 19994330.289881460369 27870462.999969385564 262864793.289847165346 1 60461.374375645 2024-05-31T08:59:06.055750+00:00 19994330.289817374200 27870462.999983172864 262864793.289796829224 1 60461.374387272 2024-05-31T08:59:07.060297+00:00 19994330.289820238948 27870462.999964650720 262864793.289781212807 1 60461.374398769 2024-05-31T08:59:08.053677+00:00 19994330.289943240583 27870462.999972525984 262864793.289912074804 1 60461.374410346 2024-05-31T08:59:09.053924+00:00 19994330.289785746485 27870463.000006549060 262864793.289788603783 1 60461.374421977 2024-05-31T08:59:10.058808+00:00 19994330.289756447077 27870463.000040594488 262864793.289793342352 1 60461.374433551 2024-05-31T08:59:11.058810+00:00 19994330.289736691862 27870462.999974653125 262864793.289707660675 1 60461.374445070 2024-05-31T08:59:12.054037+00:00 19994330.289555381984 27870462.999995108694 262864793.289546787739 1 60461.374456665 2024-05-31T08:59:13.055826+00:00 19994330.289726503193 27870463.000012356788 262864793.289735168219 1 60461.374468257 2024-05-31T08:59:14.057376+00:00 19994330.289696890861 27870462.999991714954 262864793.289684921503 1 60461.374479767 2024-05-31T08:59:15.051875+00:00 19994330.289763726294 27870463.000023663044 262864793.289783686399 1 60461.374491403 2024-05-31T08:59:16.057238+00:00 19994330.289766952395 27870463.000015877187 262864793.289779126644 1 60461.374503165 2024-05-31T08:59:17.073397+00:00 19994330.289602119476 27870463.000013329089 262864793.289611756802 1 60461.374514751 2024-05-31T08:59:18.074507+00:00 19994330.289955217391 27870463.000003337860 262864793.289954870939 1 60461.374526245 2024-05-31T08:59:19.067556+00:00 19994330.289872627705 27870462.999968245625 262864793.289837151766 1 60461.374537972 2024-05-31T08:59:20.080797+00:00 19994330.289643894881 27870463.000001683831 262864793.289641857147 1 60461.374549408 2024-05-31T08:59:21.068878+00:00 19994330.289943292737 27870463.000007994473 262864793.289947569370 1 60461.374560914 2024-05-31T08:59:22.062940+00:00 19994330.289831809700 27870463.000032629818 262864793.289860755205 1 60461.374572638 2024-05-31T08:59:23.075906+00:00 19994330.289725147188 27870463.000006794930 262864793.289728254080 1 60461.374584144 2024-05-31T08:59:24.070091+00:00 19994330.289747871459 27870463.000017918646 262864793.289762079716 1 60461.374595930 2024-05-31T08:59:25.088334+00:00 19994330.289866909385 27870462.999973982573 262864793.289837181568 1 60461.374607262 2024-05-31T08:59:26.067451+00:00 19994330.289637476206 27870462.999941676855 262864793.289575457573 1 60461.374618869 2024-05-31T08:59:27.070255+00:00 19994330.289657689631 27870463.000016633421 262864793.289670616388 1 60461.374630536 2024-05-31T08:59:28.078286+00:00 19994330.289756357670 27870463.000003699213 262864793.289756357670 1 60461.374641973 2024-05-31T08:59:29.066458+00:00 19994330.289677128196 27870463.000028658658 262864793.289702117443 1 60461.374653810 2024-05-31T08:59:30.089139+00:00 19994330.290102928877 27870462.999998323619 262864793.290097564459 1 60461.374665183 2024-05-31T08:59:31.071784+00:00 19994330.289737757295 27870463.000037599355 262864793.289771676064 1 60461.374676746 2024-05-31T08:59:32.070833+00:00 19994330.289529595524 27870462.999963201582 262864793.289489090443 1 60461.374688340 2024-05-31T08:59:33.072591+00:00 19994330.289706844836 27870462.999972056597 262864793.289675205946 1 60461.374699891 2024-05-31T08:59:34.070558+00:00 19994330.289777174592 27870462.999986518174 262864793.289759993553 1 60461.374711518 2024-05-31T08:59:35.075190+00:00 19994330.289873853326 27870462.999982669950 262864793.289852797985 1 60461.374723108 2024-05-31T08:59:36.076506+00:00 19994330.289451587945 27870463.000005044043 262864793.289452940226 1 60461.374734443 2024-05-31T08:59:37.055832+00:00 19994330.289811030030 27870463.000021252781 262864793.289828598499 1 60461.374746143 2024-05-31T08:59:38.066753+00:00 19994330.289624299854 27870462.999988418072 262864793.289609014988 1 60461.374757765 2024-05-31T08:59:39.070925+00:00 19994330.289961796254 27870463.000028576702 262864793.289986670017 1 60461.374769266 2024-05-31T08:59:40.064616+00:00 19994330.289734341204 27870463.000000871718 262864793.289731502533 1 60461.374780885 2024-05-31T08:59:41.068437+00:00 19994330.289653539658 27870462.999970082194 262864793.289619922638 1 60461.374792340 2024-05-31T08:59:42.058185+00:00 19994330.289816923440 27870463.000014644116 262864793.289827853441 1 60461.374804080 2024-05-31T08:59:43.072546+00:00 19994330.289858464152 27870463.000044327229 262864793.289899080992 1 60461.374815668 2024-05-31T08:59:44.073662+00:00 19994330.289752691984 27870463.000009819865 262864793.289758831263 1 60461.374827254 2024-05-31T08:59:45.074699+00:00 19994330.289665505290 27870463.000016115606 262864793.289677917957 1 60461.374838683 2024-05-31T08:59:46.062206+00:00 19994330.289771966636 27870462.999966394156 262864793.289734661579 1 60461.374850464 2024-05-31T08:59:47.080083+00:00 19994330.289874736220 27870462.999994441867 262864793.289865493774 1 60461.374861908 2024-05-31T08:59:48.068870+00:00 19994330.289739627391 27870462.999963294715 262864793.289699226618 1 60461.374873444 2024-05-31T08:59:49.065613+00:00 19994330.290024910122 27870463.000018902123 262864793.290040105581 1 60461.374885353 2024-05-31T08:59:50.094479+00:00 19994330.289622168988 27870462.999986842275 262864793.289605289698 1 60461.374896664 2024-05-31T08:59:51.071799+00:00 19994330.289599873126 27870462.999999888241 262864793.289596050978 1 60461.374908231 2024-05-31T08:59:52.071168+00:00 19994330.289914809167 27870463.000001180917 262864793.289912313223 1 60461.374919767 2024-05-31T08:59:53.067896+00:00 19994330.289812292904 27870463.000042174011 262864793.289850771427 1 60461.374931301 2024-05-31T08:59:54.064399+00:00 19994330.289554949850 27870463.000006720424 262864793.289557993412 1 60461.374942888 2024-05-31T08:59:55.065523+00:00 19994330.289995655417 27870463.000004049391 262864793.289996027946 1 60461.374954545 2024-05-31T08:59:56.072735+00:00 19994330.289579853415 27870462.999996818602 262864793.289572954178 1 60461.374966023 2024-05-31T08:59:57.064353+00:00 19994330.289669573307 27870463.000025615096 262864793.289691507816 1 60461.374977726 2024-05-31T08:59:58.075582+00:00 19994330.289856120944 27870463.000001091510 262864793.289853513241 1 60461.374989215 2024-05-31T08:59:59.068212+00:00 19994330.289570357651 27870463.000005804002 262864793.289572477341 1 60461.375000893 2024-05-31T09:00:00.077121+00:00 19994330.289762817323 27870462.999998170882 262864793.289757311344 1 60461.375012378 2024-05-31T09:00:01.069479+00:00 19994330.289715941995 27870463.000062052161 262864793.289774298668 1 60461.375024502 2024-05-31T09:00:02.116951+00:00 19994330.289960205555 27870462.999969687313 262864793.289926201105 1 60461.375035654 2024-05-31T09:00:03.080481+00:00 19994330.289842147380 27870463.000011481345 262864793.289849936962 1 60461.375047212 2024-05-31T09:00:04.079071+00:00 19994330.289671577513 27870462.999999120831 262864793.289666980505 1 60461.375058817 2024-05-31T09:00:05.081803+00:00 19994330.289626270533 27870463.000015519559 262864793.289638102055 1 60461.375070324 2024-05-31T09:00:06.076032+00:00 19994330.289646703750 27870463.000007871538 262864793.289650887251 1 60461.375081738 2024-05-31T09:00:07.062105+00:00 19994330.289899051189 27870462.999975476414 262864793.289870828390 1 60461.375093430 2024-05-31T09:00:08.072381+00:00 19994330.289662171155 27870463.000020708889 262864793.289679199457 1 60461.375104879 2024-05-31T09:00:09.061524+00:00 19994330.289955418557 27870463.000011533499 262864793.289963245392 1 60461.375116589 2024-05-31T09:00:10.073351+00:00 19994330.289827771485 27870462.999990694225 262864793.289814770222 1 60461.375128114 2024-05-31T09:00:11.069018+00:00 19994330.289658043534 27870462.999979827553 262864793.289634168148 1 60461.375139615 2024-05-31T09:00:12.062717+00:00 19994330.289706788957 27870463.000000488013 262864793.289703577757 1 60461.375151253 2024-05-31T09:00:13.068262+00:00 19994330.289587415755 27870462.999999668449 262864793.289583384991 1 60461.375162754 2024-05-31T09:00:14.061981+00:00 19994330.289696592838 27870462.999999489635 262864793.289692401886 1 60461.375174403 2024-05-31T09:00:15.068408+00:00 19994330.289573758841 27870463.000002682209 262864793.289572745562 1 60461.375185890 2024-05-31T09:00:16.060871+00:00 19994330.289952758700 27870463.000048402697 262864793.289997458458 1 60461.375197514 2024-05-31T09:00:17.065258+00:00 19994330.289803240448 27870462.999972935766 262864793.289772480726 1 60461.375209023 2024-05-31T09:00:18.059605+00:00 19994330.289628807455 27870463.000018700957 262864793.289643824100 1 60461.375220554 2024-05-31T09:00:19.055855+00:00 19994330.289789903909 27870462.999975934625 262864793.289762139320 1 60461.375232320 2024-05-31T09:00:20.072477+00:00 19994330.289793290198 27870463.000032048672 262864793.289821624756 1 60461.375243774 2024-05-31T09:00:21.062049+00:00 19994330.290010355413 27870462.999992083758 262864793.289998739958 1 60461.375255354 2024-05-31T09:00:22.062584+00:00 19994330.289723698050 27870463.000012431294 262864793.289732426405 1 60461.375266835 2024-05-31T09:00:23.054500+00:00 19994330.289619047195 27870462.999922499061 262864793.289537876844 1 60461.375278404 2024-05-31T09:00:24.054058+00:00 19994330.289722282439 27870462.999999094754 262864793.289717704058 1 60461.375289998 2024-05-31T09:00:25.055817+00:00 19994330.289879418910 27870463.000001460314 262864793.289877176285 1 60461.375301634 2024-05-31T09:00:26.061189+00:00 19994330.289659235626 27870463.000013671815 262864793.289669215679 1 60461.375313133 2024-05-31T09:00:27.054692+00:00 19994330.289732486010 27870463.000021133572 262864793.289749920368 1 60461.375324763 2024-05-31T09:00:28.059507+00:00 19994330.289676882327 27870462.999988280237 262864793.289661467075 1 60461.375336434 2024-05-31T09:00:29.067866+00:00 19994330.289645481855 27870462.999969255179 262864793.289611041546 1 60461.375347916 2024-05-31T09:00:30.059970+00:00 19994330.289920013398 27870462.999997716397 262864793.289914011955 1 60461.375359423 2024-05-31T09:00:31.054167+00:00 19994330.289805840701 27870463.000008866191 262864793.289811015129 1 60461.375371004 2024-05-31T09:00:32.054785+00:00 19994330.289618764073 27870463.000018496066 262864793.289633572102 1 60461.375382578 2024-05-31T09:00:33.054692+00:00 19994330.289618182927 27870463.000015053898 262864793.289629548788 1 60461.375394159 2024-05-31T09:00:34.055363+00:00 19994330.289729557931 27870462.999971687794 262864793.289697557688 1 60461.375405751 2024-05-31T09:00:35.056889+00:00 19994330.289897296578 27870463.000011257827 262864793.289904862642 1 60461.375417300 2024-05-31T09:00:36.054681+00:00 19994330.289625428617 27870463.000004969537 262864793.289626717567 1 60461.375428864 2024-05-31T09:00:37.053838+00:00 19994330.289919395000 27870463.000099219382 262864793.290014922619 1 60461.375440529 2024-05-31T09:00:38.061680+00:00 19994330.289604704827 27870462.999933689833 262864793.289534687996 1 60461.375452610 2024-05-31T09:00:39.105513+00:00 19994330.289855845273 27870462.999971661717 262864793.289823800325 1 60461.375463754 2024-05-31T09:00:40.068334+00:00 19994330.289670411497 27870462.999956943095 262864793.289623647928 1 60461.375475174 2024-05-31T09:00:41.055055+00:00 19994330.289846245199 27870462.999991130084 262864793.289833664894 1 60461.375486806 2024-05-31T09:00:42.060001+00:00 19994330.289854370058 27870463.000023692846 262864793.289874374866 1 60461.375498301 2024-05-31T09:00:43.053229+00:00 19994330.289569754153 27870463.000004902482 262864793.289570957422 1 60461.375510002 2024-05-31T09:00:44.064147+00:00 19994330.289993908256 27870463.000012453645 262864793.290002673864 1 60461.375521508 2024-05-31T09:00:45.058240+00:00 19994330.289758551866 27870462.999993931502 262864793.289748787880 1 60461.375533073 2024-05-31T09:00:46.057528+00:00 19994330.289779897779 27870463.000028446317 262864793.289804637432 1 60461.375544605 2024-05-31T09:00:47.053846+00:00 19994330.289654277265 27870462.999991115183 262864793.289641708136 1 60461.375556309 2024-05-31T09:00:48.065074+00:00 19994330.289834156632 27870463.000034715980 262864793.289865195751 1 60461.375568002 2024-05-31T09:00:49.075312+00:00 19994330.289654642344 27870462.999978199601 262864793.289629131556 1 60461.375580041 2024-05-31T09:00:50.115546+00:00 19994330.289817787707 27870462.999984614551 262864793.289798706770 1 60461.375590969 2024-05-31T09:00:51.059695+00:00 19994330.289505075663 27870463.000010628253 262864793.289512008429 1 60461.375602715 2024-05-31T09:00:52.074529+00:00 19994330.289748720825 27870463.000001534820 262864793.289746582508 1 60461.375614264 2024-05-31T09:00:53.072388+00:00 19994330.289812140167 27870462.999989114702 262864793.289797574282 1 60461.375625821 2024-05-31T09:00:54.070952+00:00 19994330.289698675275 27870463.000002183020 262864793.289697170258 1 60461.375637550 2024-05-31T09:00:55.084355+00:00 19994330.289404544979 27870463.000042472035 262864793.289443314075 1 60461.375648937 2024-05-31T09:00:56.068144+00:00 19994330.289723325521 27870462.999981071800 262864793.289700716734 1 60461.375660614 2024-05-31T09:00:57.077021+00:00 19994330.289888907224 27870463.000011730939 262864793.289896965027 1 60461.375672096 2024-05-31T09:00:58.069103+00:00 19994330.289451461285 27870463.000028692186 262864793.289476454258 1 60461.375683612 2024-05-31T09:00:59.064114+00:00 19994330.289875421673 27870462.999993592501 262864793.289865314960 1 60461.375695499 2024-05-31T09:01:00.091087+00:00 19994330.289887987077 27870463.000001076609 262864793.289885371923 1 60461.375706817 2024-05-31T09:01:01.069037+00:00 19994330.289518389851 27870462.999983336776 262864793.289498031139 1 60461.375718254 2024-05-31T09:01:02.057142+00:00 19994330.289715241641 27870463.000003051013 262864793.289714574814 1 60461.375729785 2024-05-31T09:01:03.053454+00:00 19994330.289786834270 27870462.999996658415 262864793.289779812098 1 60461.375741356 2024-05-31T09:01:04.053178+00:00 19994330.289587650448 27870462.999986682087 262864793.289570629597 1 60461.375752981 2024-05-31T09:01:05.057558+00:00 19994330.290225129575 27870462.999995552003 262864793.290216982365 1 60461.375764569 2024-05-31T09:01:06.058783+00:00 19994330.289631273597 27870462.999978497624 262864793.289606064558 1 60461.375776085 2024-05-31T09:01:07.053735+00:00 19994330.289639461786 27870462.999998312443 262864793.289634078741 1 60461.375787657 2024-05-31T09:01:08.053592+00:00 19994330.289651818573 27870462.999989300966 262864793.289637416601 1 60461.375799215 2024-05-31T09:01:09.052188+00:00 19994330.289736416191 27870463.000004623085 262864793.289737343788 1 60461.375810829 2024-05-31T09:01:10.055603+00:00 19994330.289960045367 27870463.000025428832 262864793.289981782436 1 60461.375822482 2024-05-31T09:01:11.062466+00:00 19994330.289386633784 27870462.999994747341 262864793.289377689362 1 60461.375833936 2024-05-31T09:01:12.052047+00:00 19994330.289617609233 27870462.999994512647 262864793.289608418941 1 60461.375845528 2024-05-31T09:01:13.053594+00:00 19994330.289840202779 27870463.000042933971 262864793.289879441261 1 60461.375857074 2024-05-31T09:01:14.051184+00:00 19994330.289606340230 27870463.000026438385 262864793.289629071951 1 60461.375868694 2024-05-31T09:01:15.055177+00:00 19994330.289853017777 27870462.999995723367 262864793.289845019579 1 60461.375880361 2024-05-31T09:01:16.063198+00:00 19994330.289548322558 27870463.000011816621 262864793.289556443691 1 60461.375891997 2024-05-31T09:01:17.068515+00:00 19994330.289804834872 27870463.000000316650 262864793.289801478386 1 60461.375903452 2024-05-31T09:01:18.058226+00:00 19994330.289896640927 27870463.000013083220 262864793.289906024933 1 60461.375915261 2024-05-31T09:01:19.078575+00:00 19994330.289714168757 27870463.000016946346 262864793.289727419615 1 60461.375926940 2024-05-31T09:01:20.087644+00:00 19994330.289683651179 27870462.999976903200 262864793.289656847715 1 60461.375938314 2024-05-31T09:01:21.070363+00:00 19994330.289795894176 27870462.999974425882 262864793.289766639471 1 60461.375949891 2024-05-31T09:01:22.070583+00:00 19994330.289786756039 27870462.999979663640 262864793.289762735367 1 60461.375961520 2024-05-31T09:01:23.075338+00:00 19994330.289455212653 27870462.999977517873 262864793.289429038763 1 60461.375973158 2024-05-31T09:01:24.080856+00:00 19994330.289915245026 27870463.000008177012 262864793.289919704199 1 60461.375984641 2024-05-31T09:01:25.073008+00:00 19994330.289794620126 27870462.999992951751 262864793.289783895016 1 60461.375996078 2024-05-31T09:01:26.061148+00:00 19994330.289896074682 27870462.999976623803 262864793.289869010448 1 60461.376007822 2024-05-31T09:01:27.075873+00:00 19994330.289702866226 27870463.000027906150 262864793.289727061987 1 60461.376019358 2024-05-31T09:01:28.072523+00:00 19994330.289826773107 27870463.000007674098 262864793.289830774069 1 60461.376030881 2024-05-31T09:01:29.068140+00:00 19994330.289791017771 27870462.999999146909 262864793.289786458015 1 60461.376042709 2024-05-31T09:01:30.090017+00:00 19994330.289807055146 27870462.999916907400 262864793.289720267057 1 60461.376054063 2024-05-31T09:01:31.071020+00:00 19994330.289549440145 27870463.000041168183 262864793.289586901665 1 60461.376065551 2024-05-31T09:01:32.063590+00:00 19994330.289749585092 27870463.000002864748 262864793.289748758078 1 60461.376077158 2024-05-31T09:01:33.066466+00:00 19994330.289956532419 27870463.000011097640 262864793.289963930845 1 60461.376088729 2024-05-31T09:01:34.066149+00:00 19994330.289782945067 27870462.999986786395 262864793.289766043425 1 60461.376100352 2024-05-31T09:01:35.070439+00:00 19994330.289832822978 27870463.000015597790 262864793.289844721556 1 60461.376111910 2024-05-31T09:01:36.068988+00:00 19994330.289849739522 27870463.000014193356 262864793.289860218763 1 60461.376123512 2024-05-31T09:01:37.071405+00:00 19994330.289633318782 27870463.000014778227 262864793.289644420147 1 60461.376135091 2024-05-31T09:01:38.071912+00:00 19994330.289878491312 27870463.000031609088 262864793.289906412363 1 60461.376146687 2024-05-31T09:01:39.073786+00:00 19994330.289625469595 27870463.000026632100 262864793.289648413658 1 60461.376158373 2024-05-31T09:01:40.083439+00:00 19994330.290003344417 27870462.999991379678 262864793.289991021156 1 60461.376169700 2024-05-31T09:01:41.062065+00:00 19994330.289741333574 27870462.999977666885 262864793.289715319872 1 60461.376181211 2024-05-31T09:01:42.056606+00:00 19994330.289821412414 27870463.000016797334 262864793.289834529161 1 60461.376193017 2024-05-31T09:01:43.076653+00:00 19994330.289615362883 27870462.999979041517 262864793.289590716362 1 60461.376204488 2024-05-31T09:01:44.067746+00:00 19994330.290114950389 27870462.999998435378 262864793.290109694004 1 60461.376216029 2024-05-31T09:01:45.064927+00:00 19994330.289575040340 27870463.000010088086 262864793.289581418037 1 60461.376227646 2024-05-31T09:01:46.068578+00:00 19994330.289894714952 27870462.999975908548 262864793.289866924286 1 60461.376239092 2024-05-31T09:01:47.057576+00:00 19994330.290027286857 27870463.000013135374 262864793.290036737919 1 60461.376250834 2024-05-31T09:01:48.072041+00:00 19994330.289630867541 27870462.999997671694 262864793.289624840021 1 60461.376262276 2024-05-31T09:01:49.060607+00:00 19994330.289862554520 27870463.000000409782 262864793.289859265089 1 60461.376274257 2024-05-31T09:01:50.095826+00:00 19994330.289558164775 27870463.000014983118 262864793.289569467306 1 60461.376285656 2024-05-31T09:01:51.080711+00:00 19994330.289859395474 27870462.999980609864 262864793.289836287498 1 60461.376297161 2024-05-31T09:01:52.074727+00:00 19994330.289582826197 27870462.999979000539 262864793.289558112621 1 60461.376308583 2024-05-31T09:01:53.061536+00:00 19994330.289781209081 27870463.000020150095 262864793.289797663689 1 60461.376320316 2024-05-31T09:01:54.075314+00:00 19994330.289689354599 27870462.999984096736 262864793.289669752121 1 60461.376331808 2024-05-31T09:01:55.068175+00:00 19994330.289667755365 27870462.999982845038 262864793.289646893740 1 60461.376343416 2024-05-31T09:01:56.071155+00:00 19994330.289773657918 27870463.000011608005 262864793.289781570435 1 60461.376354932 2024-05-31T09:01:57.066140+00:00 19994330.289847262204 27870462.999998804182 262864793.289842367172 1 60461.376366581 2024-05-31T09:01:58.072586+00:00 19994330.289847023785 27870462.999978687614 262864793.289822012186 1 60461.376378200 2024-05-31T09:01:59.076515+00:00 19994330.289815872908 27870462.999983090907 262864793.289795279503 1 60461.376389896 2024-05-31T09:02:00.086968+00:00 19994330.289600279182 27870462.999972440302 262864793.289569020271 1 60461.376401238 2024-05-31T09:02:01.066951+00:00 19994330.289517454803 27870462.999979440123 262864793.289493203163 1 60461.376412805 2024-05-31T09:02:02.066345+00:00 19994330.290113877505 27870463.000025622547 262864793.290135800838 1 60461.376424313 2024-05-31T09:02:03.060603+00:00 19994330.289642542601 27870463.000007942319 262864793.289646774530 1 60461.376435991 2024-05-31T09:02:04.069676+00:00 19994330.289740938693 27870463.000001121312 262864793.289738386869 1 60461.376447548 2024-05-31T09:02:05.068107+00:00 19994330.289716735482 27870462.999999724329 262864793.289712786674 1 60461.376459061 2024-05-31T09:02:06.062878+00:00 19994330.289494369179 27870463.000012889504 262864793.289503544569 1 60461.376470623 2024-05-31T09:02:07.061783+00:00 19994330.289950415492 27870463.000019043684 262864793.289965748787 1 60461.376482176 2024-05-31T09:02:08.060014+00:00 19994330.289943527430 27870462.999992847443 262864793.289932668209 1 60461.376493670 2024-05-31T09:02:09.053094+00:00 19994330.289682190865 27870462.999963786453 262864793.289642274380 1 60461.376505352 2024-05-31T09:02:10.062427+00:00 19994330.289651781321 27870462.999978922307 262864793.289627015591 1 60461.376517005 2024-05-31T09:02:11.069262+00:00 19994330.289866384119 27870463.000057470053 262864793.289920151234 1 60461.376528472 2024-05-31T09:02:12.059964+00:00 19994330.289614923298 27870463.000006485730 262864793.289617717266 1 60461.376540205 2024-05-31T09:02:13.073738+00:00 19994330.289854004979 27870462.999965760857 262864793.289816081524 1 60461.376551642 2024-05-31T09:02:14.061865+00:00 19994330.289593063295 27870462.999978970736 262864793.289568334818 1 60461.376563157 2024-05-31T09:02:15.056739+00:00 19994330.289666090161 27870462.999975975603 262864793.289638370275 1 60461.376574744 2024-05-31T09:02:16.057919+00:00 19994330.289773344994 27870462.999998532236 262864793.289768189192 1 60461.376586275 2024-05-31T09:02:17.054121+00:00 19994330.289965741336 27870462.999967899173 262864793.289929956198 1 60461.376597977 2024-05-31T09:02:18.065252+00:00 19994330.289648603648 27870463.000066526234 262864793.289711415768 1 60461.376609442 2024-05-31T09:02:19.055826+00:00 19994330.289450015873 27870462.999997738749 262864793.289444059134 1 60461.376621049 2024-05-31T09:02:20.058675+00:00 19994330.289766278118 27870463.000034023076 262864793.289796620607 1 60461.376632595 2024-05-31T09:02:21.056266+00:00 19994330.289595708251 27870462.999975338578 262864793.289567351341 1 60461.376644171 2024-05-31T09:02:22.056403+00:00 19994330.289837587625 27870463.000022072345 262864793.289855986834 1 60461.376655802 2024-05-31T09:02:23.061294+00:00 19994330.289622243494 27870463.000004071742 262864793.289622634649 1 60461.376667283 2024-05-31T09:02:24.053253+00:00 19994330.289909213781 27870463.000020623207 262864793.289926141500 1 60461.376678851 2024-05-31T09:02:25.052719+00:00 19994330.289819523692 27870462.999993748963 262864793.289809584618 1 60461.376690472 2024-05-31T09:02:26.056758+00:00 19994330.289833441377 27870462.999970749021 262864793.289800465107 1 60461.376702618 2024-05-31T09:02:27.106234+00:00 19994330.289581015706 27870463.000007048249 262864793.289584338665 1 60461.376713892 2024-05-31T09:02:28.080326+00:00 19994330.289750915021 27870463.000019837171 262864793.289767056704 1 60461.376725153 2024-05-31T09:02:29.053233+00:00 19994330.289691973478 27870462.999944012612 262864793.289632290602 1 60461.376736724 2024-05-31T09:02:30.052959+00:00 19994330.289743300527 27870463.000036820769 262864793.289776444435 1 60461.376748399 2024-05-31T09:02:31.061640+00:00 19994330.289596773684 27870463.000017829239 262864793.289610892534 1 60461.376759876 2024-05-31T09:02:32.053298+00:00 19994330.289750125259 27870463.000044625252 262864793.289791047573 1 60461.376771463 2024-05-31T09:02:33.054356+00:00 19994330.289821393788 27870462.999966986477 262864793.289784669876 1 60461.376783039 2024-05-31T09:02:34.054582+00:00 19994330.289625056088 27870463.000001467764 262864793.289622813463 1 60461.376794642 2024-05-31T09:02:35.057037+00:00 19994330.289463128895 27870462.999998886138 262864793.289458334446 1 60461.376806172 2024-05-31T09:02:36.053235+00:00 19994330.289926119149 27870463.000019475818 262864793.289941906929 1 60461.376817967 2024-05-31T09:02:37.072314+00:00 19994330.289940722287 27870462.999996718019 262864793.289933741093 1 60461.376829385 2024-05-31T09:02:38.058856+00:00 19994330.289726186544 27870462.999992810190 262864793.289715319872 1 60461.376840896 2024-05-31T09:02:39.053463+00:00 19994330.289694346488 27870463.000015627593 262864793.289706259966 1 60461.376852574 2024-05-31T09:02:40.062381+00:00 19994330.289470076561 27870462.999941773713 262864793.289408147335 1 60461.376864148 2024-05-31T09:02:41.062411+00:00 19994330.289859626442 27870462.999981723726 262864793.289837658405 1 60461.376875629 2024-05-31T09:02:42.054311+00:00 19994330.289728693664 27870462.999987725168 262864793.289712727070 1 60461.376887272 2024-05-31T09:02:43.060313+00:00 19994330.289894673973 27870463.000001892447 262864793.289892882109 1 60461.376898779 2024-05-31T09:02:44.054482+00:00 19994330.289816405624 27870462.999977674335 262864793.289790391922 1 60461.376910360 2024-05-31T09:02:45.055110+00:00 19994330.289624411613 27870462.999992743134 262864793.289613455534 1 60461.376922105 2024-05-31T09:02:46.069924+00:00 19994330.289507992566 27870463.000000469387 262864793.289504766464 1 60461.376933687 2024-05-31T09:02:47.070534+00:00 19994330.289702668786 27870463.000034622848 262864793.289733588696 1 60461.376945325 2024-05-31T09:02:48.076041+00:00 19994330.289918307215 27870462.999985076487 262864793.289899677038 1 60461.376956676 2024-05-31T09:02:49.056833+00:00 19994330.289815377444 27870462.999960001558 262864793.289771676064 1 60461.376968584 2024-05-31T09:02:50.085659+00:00 19994330.289762862027 27870463.000007942319 262864793.289767086506 1 60461.376980040 2024-05-31T09:02:51.075471+00:00 19994330.289677005261 27870462.999988522381 262864793.289661824703 1 60461.376991595 2024-05-31T09:02:52.073802+00:00 19994330.289822053164 27870462.999982398003 262864793.289800733328 1 60461.377003132 2024-05-31T09:02:53.070636+00:00 19994330.289755437523 27870462.999992646277 262864793.289744377136 1 60461.377014673 2024-05-31T09:02:54.067767+00:00 19994330.289603769779 27870463.000004876405 262864793.289604961872 1 60461.377026195 2024-05-31T09:02:55.063204+00:00 19994330.289790827781 27870463.000011719763 262864793.289798855782 1 60461.377037858 2024-05-31T09:02:56.070922+00:00 19994330.289695821702 27870462.999980159104 262864793.289672285318 1 60461.377049404 2024-05-31T09:02:57.068505+00:00 19994330.290073063225 27870462.999992150813 262864793.290061533451 1 60461.377060969 2024-05-31T09:02:58.067727+00:00 19994330.289698209614 27870463.000019066036 262864793.289713591337 1 60461.377072552 2024-05-31T09:02:59.068500+00:00 19994330.289651878178 27870462.999947275966 262864793.289595454931 1 60461.377084322 2024-05-31T09:03:00.085423+00:00 19994330.289654754102 27870463.000030599535 262864793.289681673050 1 60461.377095765 2024-05-31T09:03:01.074037+00:00 19994330.289910312742 27870463.000040873885 262864793.289947509766 1 60461.377107145 2024-05-31T09:03:02.057323+00:00 19994330.289662651718 27870463.000023309141 262864793.289682269096 1 60461.377118669 2024-05-31T09:03:03.053012+00:00 19994330.289678364992 27870463.000019144267 262864793.289693802595 1 60461.377130255 2024-05-31T09:03:04.054021+00:00 19994330.289822448045 27870463.000060159713 262864793.289878934622 1 60461.377141900 2024-05-31T09:03:05.060155+00:00 19994330.289970885962 27870462.999974843115 262864793.289942026138 1 60461.377153383 2024-05-31T09:03:06.052272+00:00 19994330.289850980043 27870463.000018637627 262864793.289865911007 1 60461.377164964 2024-05-31T09:03:07.052904+00:00 19994330.289886746556 27870462.999998748302 262864793.289881795645 1 60461.377176546 2024-05-31T09:03:08.053594+00:00 19994330.289841905236 27870462.999978385866 262864793.289816617966 1 60461.377188110 2024-05-31T09:03:09.052669+00:00 19994330.289657767862 27870463.000046189874 262864793.289700269699 1 60461.377199707 2024-05-31T09:03:10.054632+00:00 19994330.290052887052 27870462.999972824007 262864793.290022015572 1 60461.377211242 2024-05-31T09:03:11.051269+00:00 19994330.289836563170 27870463.000014897436 262864793.289847761393 1 60461.377222887 2024-05-31T09:03:12.057481+00:00 19994330.289746701717 27870462.999996189028 262864793.289739191532 1 60461.377234414 2024-05-31T09:03:13.053393+00:00 19994330.289737895131 27870463.000012375414 262864793.289746582508 1 60461.377246032 2024-05-31T09:03:14.057152+00:00 19994330.289489801973 27870462.999985460192 262864793.289471566677 1 60461.377257781 2024-05-31T09:03:15.072256+00:00 19994330.289776027203 27870462.999994836748 262864793.289767175913 1 60461.377269199 2024-05-31T09:03:16.058810+00:00 19994330.289818622172 27870462.999975170940 262864793.289790093899 1 60461.377280707 2024-05-31T09:03:17.053150+00:00 19994330.289829827845 27870463.000049114227 262864793.289875239134 1 60461.377292258 2024-05-31T09:03:18.051123+00:00 19994330.289926573634 27870463.000037081540 262864793.289959967136 1 60461.377303914 2024-05-31T09:03:19.058130+00:00 19994330.289590295404 27870462.999976232648 262864793.289562821388 1 60461.377315464 2024-05-31T09:03:20.056114+00:00 19994330.289740357548 27870462.999977573752 262864793.289714246988 1 60461.377327029 2024-05-31T09:03:21.055318+00:00 19994330.289883777499 27870462.999998141080 262864793.289878249168 1 60461.377338593 2024-05-31T09:03:22.054441+00:00 19994330.289767008275 27870462.999994020909 262864793.289757311344 1 60461.377350228 2024-05-31T09:03:23.059739+00:00 19994330.289661273360 27870463.000013276935 262864793.289670884609 1 60461.377361798 2024-05-31T09:03:24.059357+00:00 19994330.289525747299 27870463.000000238419 262864793.289522290230 1 60461.377373313 2024-05-31T09:03:25.054256+00:00 19994330.289637248963 27870462.999998461455 262864793.289631992579 1 60461.377384871 2024-05-31T09:03:26.052866+00:00 19994330.289819579571 27870463.000015296042 262864793.289831161499 1 60461.377396480 2024-05-31T09:03:27.055870+00:00 19994330.289980318397 27870463.000037208200 262864793.290013819933 1 60461.377408022 2024-05-31T09:03:28.053085+00:00 19994330.289511971176 27870462.999984156340 262864793.289492428303 1 60461.377419611 2024-05-31T09:03:29.054334+00:00 19994330.289934840053 27870462.999938767403 262864793.289869904518 1 60461.377431185 2024-05-31T09:03:30.054346+00:00 19994330.289936050773 27870463.000007040799 262864793.289939403534 1 60461.377442823 2024-05-31T09:03:31.059887+00:00 19994330.289739217609 27870462.999990265816 262864793.289725780487 1 60461.377454322 2024-05-31T09:03:32.053434+00:00 19994330.289908662438 27870463.000003002584 262864793.289907991886 1 60461.377465902 2024-05-31T09:03:33.053902+00:00 19994330.289833091199 27870462.999984562397 262864793.289813965559 1 60461.377477505 2024-05-31T09:03:34.056415+00:00 19994330.289620850235 27870463.000021163374 262864793.289638310671 1 60461.377489051 2024-05-31T09:03:35.053990+00:00 19994330.289602238685 27870463.000011637807 262864793.289610177279 1 60461.377500632 2024-05-31T09:03:36.054604+00:00 19994330.289829865098 27870463.000014062971 262864793.289840221405 1 60461.377512199 2024-05-31T09:03:37.053992+00:00 19994330.289699189365 27870462.999980300665 262864793.289675801992 1 60461.377523750 2024-05-31T09:03:38.052009+00:00 19994330.289791133255 27870462.999968718737 262864793.289756149054 1 60461.377535317 2024-05-31T09:03:39.051399+00:00 19994330.289804946631 27870462.999997552484 262864793.289798796177 1 60461.377546923 2024-05-31T09:03:40.054162+00:00 19994330.289579540491 27870463.000024694949 262864793.289600551128 1 60461.377558479 2024-05-31T09:03:41.052604+00:00 19994330.289778184146 27870462.999989777803 262864793.289764255285 1 60461.377570102 2024-05-31T09:03:42.056863+00:00 19994330.289858240634 27870463.000038694590 262864793.289893239737 1 60461.377581616 2024-05-31T09:03:43.051647+00:00 19994330.289693742990 27870462.999982859939 262864793.289672911167 1 60461.377593210 2024-05-31T09:03:44.053315+00:00 19994330.289617799222 27870463.000021584332 262864793.289635688066 1 60461.377604758 2024-05-31T09:03:45.051086+00:00 19994330.289808258414 27870463.000040069222 262864793.289844632149 1 60461.377616357 2024-05-31T09:03:46.053218+00:00 19994330.289886776358 27870463.000027403235 262864793.289910495281 1 60461.377627988 2024-05-31T09:03:47.058145+00:00 19994330.289540581405 27870463.000004306436 262864793.289541184902 1 60461.377639520 2024-05-31T09:03:48.054558+00:00 19994330.289851494133 27870463.000007919967 262864793.289855718613 1 60461.377651067 2024-05-31T09:03:49.052201+00:00 19994330.289629425853 27870462.999973174185 262864793.289598912001 1 60461.377662639 2024-05-31T09:03:50.052046+00:00 19994330.289799209684 27870463.000005189329 262864793.289800703526 1 60461.377674218 2024-05-31T09:03:51.052462+00:00 19994330.289925843477 27870463.000005055219 262864793.289927214384 1 60461.377686013 2024-05-31T09:03:52.071511+00:00 19994330.289808358997 27870462.999995399266 262864793.289800077677 1 60461.377697438 2024-05-31T09:03:53.058698+00:00 19994330.289581134915 27870462.999994732440 262864793.289572179317 1 60461.377708971 2024-05-31T09:03:54.055037+00:00 19994330.289783746004 27870463.000010233372 262864793.289790272713 1 60461.377720790 2024-05-31T09:03:55.076274+00:00 19994330.289482373744 27870462.999944102019 262864793.289422780275 1 60461.377732282 2024-05-31T09:03:56.069128+00:00 19994330.289728429168 27870463.000055182725 262864793.289779931307 1 60461.377743826 2024-05-31T09:03:57.066546+00:00 19994330.289896495640 27870462.999995738268 262864793.289888530970 1 60461.377755471 2024-05-31T09:03:58.072658+00:00 19994330.289675135165 27870462.999979097396 262864793.289650559425 1 60461.377766937 2024-05-31T09:03:59.063398+00:00 19994330.289719667286 27870463.000052332878 262864793.289768308401 1 60461.377778966 2024-05-31T09:04:00.102649+00:00 19994330.289752978832 27870462.999955624342 262864793.289704918861 1 60461.377790142 2024-05-31T09:04:01.068254+00:00 19994330.289794407785 27870463.000020630658 262864793.289811342955 1 60461.377802136 2024-05-31T09:04:02.104604+00:00 19994330.289825625718 27870462.999974064529 262864793.289795994759 1 60461.377813349 2024-05-31T09:04:03.073340+00:00 19994330.289979107678 27870462.999943718314 262864793.289919137955 1 60461.377824715 2024-05-31T09:04:04.055395+00:00 19994330.289702683687 27870463.000010654330 262864793.289709657431 1 60461.377836245 2024-05-31T09:04:05.051599+00:00 19994330.289923410863 27870462.999999035150 262864793.289918750525 1 60461.377847909 2024-05-31T09:04:06.059333+00:00 19994330.289827063680 27870463.000023432076 262864793.289846777916 1 60461.377859466 2024-05-31T09:04:07.057881+00:00 19994330.289956383407 27870463.000044263899 262864793.289996951818 1 60461.377871039 2024-05-31T09:04:08.057752+00:00 19994330.289668735117 27870462.999940656126 262864793.289605706930 1 60461.377882591 2024-05-31T09:04:09.055868+00:00 19994330.289747044444 27870462.999982308596 262864793.289725661278 1 60461.377894263 2024-05-31T09:04:10.064313+00:00 19994330.289488554001 27870463.000007979572 262864793.289492845535 1 60461.377905854 2024-05-31T09:04:11.065755+00:00 19994330.289787542075 27870462.999973874539 262864793.289757698774 1 60461.377917382 2024-05-31T09:04:12.061802+00:00 19994330.289573315531 27870463.000028744340 262864793.289598345757 1 60461.377928868 2024-05-31T09:04:13.054171+00:00 19994330.289903819561 27870462.999971833080 262864793.289871960878 1 60461.377940459 2024-05-31T09:04:14.055651+00:00 19994330.289772767574 27870462.999990504235 262864793.289759576321 1 60461.377952092 2024-05-31T09:04:15.060727+00:00 19994330.289801556617 27870462.999989509583 262864793.289787381887 1 60461.377963598 2024-05-31T09:04:16.054879+00:00 19994330.289718501270 27870462.999980952591 262864793.289695769548 1 60461.377975457 2024-05-31T09:04:17.079494+00:00 19994330.289744563401 27870463.000019721687 262864793.289760589600 1 60461.377986817 2024-05-31T09:04:18.060985+00:00 19994330.289944488555 27870463.000025507063 262864793.289966315031 1 60461.377998346 2024-05-31T09:04:19.057108+00:00 19994330.289852175862 27870462.999995078892 262864793.289843559265 1 60461.378009901 2024-05-31T09:04:20.055457+00:00 19994330.289768498391 27870462.999986015260 262864793.289750814438 1 60461.378021435 2024-05-31T09:04:21.052016+00:00 19994330.289969146252 27870463.000039596111 262864793.290005058050 1 60461.378033220 2024-05-31T09:04:22.070211+00:00 19994330.289444226772 27870463.000004746020 262864793.289445281029 1 60461.378044604 2024-05-31T09:04:23.053819+00:00 19994330.289971567690 27870462.999996084720 262864793.289963960648 1 60461.378056273 2024-05-31T09:04:24.061987+00:00 19994330.289715230465 27870463.000019978732 262864793.289731502533 1 60461.378067771 2024-05-31T09:04:25.055360+00:00 19994330.289891511202 27870463.000039298087 262864793.289927124977 1 60461.378079320 2024-05-31T09:04:26.053270+00:00 19994330.289765536785 27870462.999951809645 262864793.289713650942 1 60461.378090889 2024-05-31T09:04:27.052786+00:00 19994330.289602112025 27870463.000006027520 262864793.289604425430 1 60461.378102489 2024-05-31T09:04:28.055036+00:00 19994330.289797466248 27870462.999975938350 262864793.289769709110 1 60461.378114035 2024-05-31T09:04:29.052663+00:00 19994330.289588656276 27870463.000018313527 262864793.289603263140 1 60461.378125681 2024-05-31T09:04:30.058798+00:00 19994330.289790790528 27870462.999970190227 262864793.289757281542 1 60461.378137209 2024-05-31T09:04:31.054893+00:00 19994330.290027976036 27870463.000004716218 262864793.290028989315 1 60461.378148773 2024-05-31T09:04:32.054003+00:00 19994330.289585448802 27870463.000010441989 262864793.289592176676 1 60461.378160329 2024-05-31T09:04:33.052388+00:00 19994330.289811905473 27870462.999984133989 262864793.289792358875 1 60461.378171945 2024-05-31T09:04:34.056090+00:00 19994330.289826709777 27870463.000019777566 262864793.289842814207 1 60461.378183515 2024-05-31T09:04:35.055697+00:00 19994330.289728473872 27870462.999989643693 262864793.289714396000 1 60461.378195076 2024-05-31T09:04:36.054542+00:00 19994330.289450075477 27870463.000021763146 262864793.289468139410 1 60461.378206625 2024-05-31T09:04:37.052425+00:00 19994330.289790242910 27870463.000049449503 262864793.289835989475 1 60461.378218267 2024-05-31T09:04:38.058224+00:00 19994330.289623845369 27870462.999981690198 262864793.289601862431 1 60461.378229811 2024-05-31T09:04:39.055641+00:00 19994330.289742570370 27870463.000005543232 262864793.289744406939 1 60461.378241414 2024-05-31T09:04:40.058187+00:00 19994330.289985254407 27870462.999984133989 262864793.289965689182 1 60461.378252964 2024-05-31T09:04:41.056070+00:00 19994330.289627213031 27870462.999981187284 262864793.289604723454 1 60461.378264517 2024-05-31T09:04:42.054274+00:00 19994330.289720531553 27870463.000000953674 262864793.289717793465 1 60461.378276076 2024-05-31T09:04:43.052990+00:00 19994330.289615064859 27870462.999959349632 262864793.289570719004 1 60461.378287672 2024-05-31T09:04:44.054815+00:00 19994330.289658728987 27870462.999985326082 262864793.289640367031 1 60461.378299250 2024-05-31T09:04:45.055177+00:00 19994330.289838597178 27870462.999979089946 262864793.289813995361 1 60461.378310828 2024-05-31T09:04:46.055499+00:00 19994330.289685230702 27870462.999989788979 262864793.289671301842 1 60461.378322565 2024-05-31T09:04:47.069661+00:00 19994330.289609357715 27870462.999996066093 262864793.289601743221 1 60461.378334083 2024-05-31T09:04:48.064718+00:00 19994330.289752479643 27870463.000027131289 262864793.289775907993 1 60461.378345554 2024-05-31T09:04:49.055828+00:00 19994330.289849784225 27870463.000026609749 262864793.289872705936 1 60461.378357128 2024-05-31T09:04:50.055899+00:00 19994330.289902832359 27870463.000023197383 262864793.289922326803 1 60461.378368803 2024-05-31T09:04:51.064584+00:00 19994330.289505794644 27870463.000004433095 262864793.289506554604 1 60461.378380442 2024-05-31T09:04:52.070182+00:00 19994330.289944186807 27870462.999988853931 262864793.289929330349 1 60461.378392012 2024-05-31T09:04:53.069812+00:00 19994330.289789773524 27870462.999987088144 262864793.289773166180 1 60461.378403570 2024-05-31T09:04:54.068391+00:00 19994330.289732731879 27870463.000006310642 262864793.289735347033 1 60461.378415001 2024-05-31T09:04:55.056107+00:00 19994330.289758570492 27870462.999990846962 262864793.289745718241 1 60461.378426717 2024-05-31T09:04:56.068338+00:00 19994330.289760336280 27870462.999992493540 262864793.289749145508 1 60461.378438371 2024-05-31T09:04:57.075298+00:00 19994330.289632726461 27870463.000004645437 262864793.289633691311 1 60461.378449889 2024-05-31T09:04:58.070417+00:00 19994330.289968892932 27870463.000000692904 262864793.289965867996 1 60461.378461451 2024-05-31T09:04:59.069379+00:00 19994330.289877917618 27870463.000016622245 262864793.289890855551 1 60461.378473244 2024-05-31T09:05:00.088248+00:00 19994330.289468765259 27870462.999999798834 262864793.289464861155 1 60461.378484551 2024-05-31T09:05:01.065233+00:00 19994330.289642397314 27870463.000001233071 262864793.289639919996 1 60461.378496088 2024-05-31T09:05:02.061983+00:00 19994330.289962623268 27870462.999987307936 262864793.289946228266 1 60461.378507664 2024-05-31T09:05:03.062162+00:00 19994330.289915308356 27870462.999981619418 262864793.289893209934 1 60461.378519246 2024-05-31T09:05:04.062859+00:00 19994330.289631780237 27870463.000000588596 262864793.289628684521 1 60461.378530770 2024-05-31T09:05:05.058547+00:00 19994330.289613150060 27870462.999986350536 262864793.289595812559 1 60461.378542295 2024-05-31T09:05:06.054245+00:00 19994330.289868351072 27870462.999989189208 262864793.289853841066 1 60461.378554020 2024-05-31T09:05:07.067317+00:00 19994330.289603184909 27870463.000006049871 262864793.289605528116 1 60461.378565544 2024-05-31T09:05:08.063039+00:00 19994330.289968930185 27870463.000024680048 262864793.289989918470 1 60461.378577026 2024-05-31T09:05:09.054991+00:00 19994330.289756394923 27870462.999987632036 262864793.289740324020 1 60461.378588583 2024-05-31T09:05:10.053551+00:00 19994330.289644263685 27870463.000005260110 262864793.289645820856 1 60461.378600226 2024-05-31T09:05:11.059514+00:00 19994330.289803210646 27870463.000008352101 262864793.289807856083 1 60461.378611817 2024-05-31T09:05:12.060951+00:00 19994330.290008228272 27870462.999968685210 262864793.289973199368 1 60461.378623275 2024-05-31T09:05:13.050954+00:00 19994330.289566174150 27870463.000000398606 262864793.289562880993 1 60461.378634864 2024-05-31T09:05:14.052239+00:00 19994330.290009424090 27870463.000024728477 262864793.290030479431 1 60461.378646647 2024-05-31T09:05:15.070260+00:00 19994330.289728481323 27870462.999987296760 262864793.289712101221 1 60461.378658184 2024-05-31T09:05:16.067087+00:00 19994330.289700862020 27870463.000018924475 262864793.289716094732 1 60461.378669615 2024-05-31T09:05:17.054746+00:00 19994330.289857044816 27870463.000008247793 262864793.289861619473 1 60461.378681153 2024-05-31T09:05:18.051633+00:00 19994330.289611019194 27870462.999983146787 262864793.289590448141 1 60461.378692732 2024-05-31T09:05:19.052028+00:00 19994330.289662752301 27870463.000004824251 262864793.289663881063 1 60461.378704299 2024-05-31T09:05:20.051447+00:00 19994330.289911758155 27870463.000006224960 262864793.289914280176 1 60461.378715923 2024-05-31T09:05:21.055762+00:00 19994330.289866153151 27870463.000003386289 262864793.289865851402 1 60461.378727547 2024-05-31T09:05:22.060069+00:00 19994330.289620429277 27870463.000000461936 262864793.289617210627 1 60461.378739101 2024-05-31T09:05:23.058344+00:00 19994330.289670512080 27870462.999968428165 262864793.289635241032 1 60461.378750612 2024-05-31T09:05:24.052860+00:00 19994330.289512131363 27870463.000010684133 262864793.289519101381 1 60461.378762201 2024-05-31T09:05:25.054212+00:00 19994330.289658885449 27870463.000044759363 262864793.289699941874 1 60461.378773776 2024-05-31T09:05:26.054223+00:00 19994330.289759337902 27870462.999998848885 262864793.289754480124 1 60461.378785351 2024-05-31T09:05:27.054301+00:00 19994330.289583016187 27870462.999989170581 262864793.289568513632 1 60461.378796928 2024-05-31T09:05:28.054574+00:00 19994330.289717379957 27870463.000024776906 262864793.289738446474 1 60461.378808470 2024-05-31T09:05:29.051787+00:00 19994330.289758514613 27870462.999975211918 262864793.289730012417 1 60461.378820115 2024-05-31T09:05:30.057922+00:00 19994330.289658870548 27870462.999985270202 262864793.289640456438 1 60461.378831633 2024-05-31T09:05:31.053121+00:00 19994330.289647001773 27870462.999969169497 262864793.289612501860 1 60461.378843208 2024-05-31T09:05:32.053155+00:00 19994330.289844378829 27870463.000029560179 262864793.289870262146 1 60461.378854819 2024-05-31T09:05:33.056353+00:00 19994330.289776213467 27870463.000005170703 262864793.289777696133 1 60461.378866362 2024-05-31T09:05:34.053659+00:00 19994330.289835929871 27870462.999987404794 262864793.289819628000 1 60461.378877935 2024-05-31T09:05:35.053625+00:00 19994330.289797782898 27870462.999968171120 262864793.289762258530 1 60461.378889539 2024-05-31T09:05:36.056154+00:00 19994330.289865180850 27870462.999994993210 262864793.289856493473 1 60461.378901052 2024-05-31T09:05:37.050877+00:00 19994330.289782404900 27870463.000052209944 262864793.289830923080 1 60461.378912629 2024-05-31T09:05:38.051136+00:00 19994330.289592862129 27870462.999969672412 262864793.289558827877 1 60461.378924212 2024-05-31T09:05:39.051927+00:00 19994330.289939217269 27870462.999995496124 262864793.289931029081 1 60461.378935803 2024-05-31T09:05:40.053391+00:00 19994330.290017455816 27870463.000006191432 262864793.290019959211 1 60461.378947407 2024-05-31T09:05:41.056018+00:00 19994330.289609950036 27870462.999980408698 262864793.289586663246 1 60461.378958944 2024-05-31T09:05:42.052777+00:00 19994330.289697509259 27870463.000041574240 262864793.289735376835 1 60461.378970599 2024-05-31T09:05:43.059779+00:00 19994330.289628334343 27870463.000028636307 262864793.289653271437 1 60461.378982120 2024-05-31T09:05:44.055171+00:00 19994330.289869338274 27870463.000025365502 262864793.289891004562 1 60461.378993838 2024-05-31T09:05:45.067608+00:00 19994330.289537649602 27870462.999994553626 262864793.289528489113 1 60461.379005702 2024-05-31T09:05:46.092648+00:00 19994330.289576604962 27870462.999945096672 262864793.289517998695 1 60461.379016989 2024-05-31T09:05:47.067847+00:00 19994330.289810355753 27870462.999998599291 262864793.289805263281 1 60461.379028615 2024-05-31T09:05:48.072289+00:00 19994330.289797205478 27870462.999974042177 262864793.289767563343 1 60461.379040196 2024-05-31T09:05:49.072947+00:00 19994330.289886396378 27870463.000019479543 262864793.289902180433 1 60461.379051952 2024-05-31T09:05:50.088662+00:00 19994330.290105748922 27870463.000025968999 262864793.290128022432 1 60461.379063369 2024-05-31T09:05:51.075064+00:00 19994330.289697341621 27870462.999988317490 262864793.289681971073 1 60461.379074696 2024-05-31T09:05:52.053674+00:00 19994330.289494480938 27870463.000002395362 262864793.289493173361 1 60461.379086285 2024-05-31T09:05:53.055026+00:00 19994330.289495933801 27870462.999965246767 262864793.289457499981 1 60461.379098039 2024-05-31T09:05:54.070540+00:00 19994330.289878718555 27870462.999972704798 262864793.289847731590 1 60461.379109527 2024-05-31T09:05:55.063140+00:00 19994330.289786692709 27870463.000025548041 262864793.289808541536 1 60461.379121156 2024-05-31T09:05:56.067877+00:00 19994330.289890613407 27870463.000002525747 262864793.289889454842 1 60461.379132708 2024-05-31T09:05:57.065972+00:00 19994330.289484437555 27870462.999995473772 262864793.289476215839 1 60461.379144188 2024-05-31T09:05:58.057824+00:00 19994330.290043145418 27870462.999992407858 262864793.290031850338 1 60461.379155949 2024-05-31T09:05:59.074017+00:00 19994330.289699286222 27870462.999997593462 262864793.289693176746 1 60461.379167692 2024-05-31T09:06:00.088590+00:00 19994330.289494391531 27870463.000005904585 262864793.289496600628 1 60461.379179041 2024-05-31T09:06:01.069149+00:00 19994330.289879392833 27870463.000007260591 262864793.289882957935 1 60461.379190695 2024-05-31T09:06:02.076106+00:00 19994330.289617758244 27870462.999991931021 262864793.289605975151 1 60461.379202227 2024-05-31T09:06:03.072372+00:00 19994330.289737820625 27870463.000007983297 262864793.289742112160 1 60461.379213657 2024-05-31T09:06:04.059981+00:00 19994330.289871871471 27870462.999968323857 262864793.289836496115 1 60461.379225262 2024-05-31T09:06:05.062573+00:00 19994330.289469663054 27870463.000011466444 262864793.289477437735 1 60461.379236863 2024-05-31T09:06:06.064908+00:00 19994330.289668526500 27870463.000013027340 262864793.289677858353 1 60461.379248420 2024-05-31T09:06:07.063519+00:00 19994330.289979215711 27870462.999977942556 262864793.289953470230 1 60461.379259905 2024-05-31T09:06:08.055789+00:00 19994330.289645690471 27870463.000007942319 262864793.289649933577 1 60461.379271503 2024-05-31T09:06:09.057809+00:00 19994330.289837256074 27870463.000003866851 262864793.289837419987 1 60461.379283059 2024-05-31T09:06:10.056317+00:00 19994330.289736419916 27870462.999991081655 262864793.289723813534 1 60461.379294655 2024-05-31T09:06:11.058202+00:00 19994330.289834145457 27870462.999964889139 262864793.289795339108 1 60461.379306350 2024-05-31T09:06:12.068672+00:00 19994330.289931174368 27870463.000041361898 262864793.289968848228 1 60461.379317909 2024-05-31T09:06:13.067358+00:00 19994330.289596229792 27870462.999968755990 262864793.289561301470 1 60461.379329542 2024-05-31T09:06:14.072404+00:00 19994330.289637323469 27870463.000003878027 262864793.289637506008 1 60461.379341381 2024-05-31T09:06:15.095266+00:00 19994330.290008079261 27870462.999961361289 262864793.289965748787 1 60461.379352736 2024-05-31T09:06:16.076404+00:00 19994330.289732936770 27870463.000008445233 262864793.289737671614 1 60461.379364257 2024-05-31T09:06:17.071797+00:00 19994330.289746906608 27870462.999989800155 262864793.289733022451 1 60461.379376536 2024-05-31T09:06:18.132726+00:00 19994330.289758443832 27870463.000028133392 262864793.289782881737 1 60461.379387248 2024-05-31T09:06:19.058215+00:00 19994330.289991762489 27870462.999990064651 262864793.289978146553 1 60461.379398850 2024-05-31T09:06:20.060656+00:00 19994330.289689067751 27870462.999996192753 262864793.289681553841 1 60461.379410489 2024-05-31T09:06:21.066276+00:00 19994330.289683792740 27870462.999997999519 262864793.289678096771 1 60461.379422285 2024-05-31T09:06:22.085436+00:00 19994330.289773628116 27870462.999977342784 262864793.289747297764 1 60461.379433719 2024-05-31T09:06:23.073345+00:00 19994330.289781052619 27870462.999995194376 262864793.289772570133 1 60461.379445266 2024-05-31T09:06:24.070994+00:00 19994330.289572604001 27870463.000019125640 262864793.289588034153 1 60461.379456808 2024-05-31T09:06:25.068193+00:00 19994330.289680741727 27870462.999982524663 262864793.289659589529 1 60461.379468449 2024-05-31T09:06:26.074003+00:00 19994330.289535585791 27870462.999983366579 262864793.289515256882 1 60461.379479851 2024-05-31T09:06:27.059112+00:00 19994330.289659440517 27870462.999983783811 262864793.289639532566 1 60461.379491524 2024-05-31T09:06:28.067661+00:00 19994330.289697330445 27870463.000013377517 262864793.289707005024 1 60461.379503023 2024-05-31T09:06:29.061169+00:00 19994330.289738748223 27870463.000018298626 262864793.289753347635 1 60461.379514686 2024-05-31T09:06:30.068908+00:00 19994330.289655093104 27870462.999976091087 262864793.289627492428 1 60461.379526166 2024-05-31T09:06:31.060725+00:00 19994330.289642889053 27870463.000032737851 262864793.289671927691 1 60461.379537785 2024-05-31T09:06:32.064673+00:00 19994330.289668321609 27870462.999936524779 262864793.289601147175 1 60461.379549310 2024-05-31T09:06:33.060337+00:00 19994330.289758414030 27870463.000013403594 262864793.289768129587 1 60461.379560865 2024-05-31T09:06:34.058766+00:00 19994330.289640329778 27870463.000009432435 262864793.289646059275 1 60461.379572346 2024-05-31T09:06:35.050735+00:00 19994330.289930183440 27870463.000011198223 262864793.289937704802 1 60461.379583936 2024-05-31T09:06:36.052059+00:00 19994330.289403252304 27870463.000050336123 262864793.289449900389 1 60461.379595535 2024-05-31T09:06:37.054235+00:00 19994330.289608314633 27870463.000009018928 262864793.289613664150 1 60461.379607101 2024-05-31T09:06:38.053512+00:00 19994330.289751440287 27870463.000012617558 262864793.289760351181 1 60461.379618708 2024-05-31T09:06:39.056368+00:00 19994330.289603386074 27870462.999987363815 262864793.289587050676 1 60461.379630344 2024-05-31T09:06:40.061667+00:00 19994330.289546594024 27870463.000021297485 262864793.289564192295 1 60461.379641948 2024-05-31T09:06:41.064308+00:00 19994330.289952166378 27870463.000022195280 262864793.289970666170 1 60461.379653504 2024-05-31T09:06:42.062714+00:00 19994330.289683692157 27870463.000022385269 262864793.289702385664 1 60461.379665010 2024-05-31T09:06:43.056821+00:00 19994330.289816316217 27870462.999970719218 262864793.289783358574 1 60461.379676537 2024-05-31T09:06:44.052769+00:00 19994330.289791844785 27870462.999998740852 262864793.289786905050 1 60461.379688168 2024-05-31T09:06:45.057694+00:00 19994330.289366871119 27870463.000041309744 262864793.289404481649 1 60461.379699710 2024-05-31T09:06:46.054952+00:00 19994330.289968706667 27870462.999951399863 262864793.289916396141 1 60461.379711349 2024-05-31T09:06:47.060580+00:00 19994330.289695300162 27870463.000010076910 262864793.289701670408 1 60461.379723060 2024-05-31T09:06:48.072373+00:00 19994330.289772927761 27870462.999996665865 262864793.289765894413 1 60461.379734495 2024-05-31T09:06:49.060383+00:00 19994330.289811789989 27870462.999989591539 262864793.289797693491 1 60461.379746363 2024-05-31T09:06:50.085783+00:00 19994330.289866380394 27870463.000017784536 262864793.289880484343 1 60461.379757727 2024-05-31T09:06:51.067660+00:00 19994330.289906449616 27870463.000024635345 262864793.289927393198 1 60461.379769310 2024-05-31T09:06:52.068364+00:00 19994330.289571017027 27870462.999991618097 262864793.289558947086 1 60461.379780985 2024-05-31T09:06:53.077135+00:00 19994330.289803605527 27870462.999981302768 262864793.289781212807 1 60461.379792452 2024-05-31T09:06:54.067832+00:00 19994330.289748590440 27870462.999996479601 262864793.289741367102 1 60461.379804036 2024-05-31T09:06:55.068667+00:00 19994330.289589174092 27870462.999975375831 262864793.289560854435 1 60461.379815717 2024-05-31T09:06:56.077980+00:00 19994330.289888199419 27870463.000033546239 262864793.289918065071 1 60461.379827031 2024-05-31T09:06:57.055476+00:00 19994330.289857588708 27870462.999999321997 262864793.289853215218 1 60461.379838618 2024-05-31T09:06:58.056653+00:00 19994330.290027987212 27870463.000029381365 262864793.290053665638 1 60461.379850404 2024-05-31T09:06:59.074945+00:00 19994330.289495624602 27870462.999989327043 262864793.289481252432 1 60461.379862107 2024-05-31T09:07:00.086023+00:00 19994330.289632428437 27870462.999994002283 262864793.289622753859 1 60461.379873509 2024-05-31T09:07:01.071154+00:00 19994330.289831962436 27870462.999989114702 262864793.289817392826 1 60461.379886010 2024-05-31T09:07:02.151289+00:00 19994330.289700757712 27870463.000004887581 262864793.289701938629 1 60461.379896623 2024-05-31T09:07:03.068182+00:00 19994330.289808716625 27870462.999989662319 262864793.289794683456 1 60461.379908123 2024-05-31T09:07:04.061855+00:00 19994330.289675582200 27870463.000022552907 262864793.289694458246 1 60461.379919598 2024-05-31T09:07:05.053299+00:00 19994330.289708483964 27870462.999978967011 262864793.289683759212 1 60461.379931252 2024-05-31T09:07:06.060230+00:00 19994330.289737585932 27870463.000023901463 262864793.289757788181 1 60461.379942771 2024-05-31T09:07:07.055394+00:00 19994330.290003165603 27870463.000006780028 262864793.290006279945 1 60461.379954329 2024-05-31T09:07:08.054051+00:00 19994330.289483666420 27870463.000000286847 262864793.289480268955 1 60461.379965968 2024-05-31T09:07:09.059681+00:00 19994330.289682589471 27870463.000036135316 262864793.289715021849 1 60461.379977487 2024-05-31T09:07:10.054934+00:00 19994330.289995696396 27870462.999965682626 262864793.289957672358 1 60461.379989096 2024-05-31T09:07:11.057885+00:00 19994330.289635740221 27870462.999977685511 262864793.289609730244 1 60461.380000640 2024-05-31T09:07:12.055311+00:00 19994330.289769083261 27870462.999991618097 262864793.289757013321 1 60461.380012209 2024-05-31T09:07:13.054835+00:00 19994330.289756510407 27870463.000023711473 262864793.289776533842 1 60461.380023784 2024-05-31T09:07:14.054963+00:00 19994330.289569690824 27870463.000002123415 262864793.289568126202 1 60461.380035331 2024-05-31T09:07:15.052543+00:00 19994330.289750754833 27870463.000028017908 262864793.289775073528 1 60461.380046953 2024-05-31T09:07:16.056791+00:00 19994330.289597280324 27870462.999984845519 262864793.289578437805 1 60461.380058692 2024-05-31T09:07:17.070965+00:00 19994330.289766095579 27870462.999995462596 262864793.289757877588 1 60461.380070270 2024-05-31T09:07:18.071314+00:00 19994330.289800748229 27870462.999956399202 262864793.289753437042 1 60461.380081835 2024-05-31T09:07:19.070526+00:00 19994330.289853703231 27870462.999995913357 262864793.289845913649 1 60461.380093615 2024-05-31T09:07:20.088311+00:00 19994330.289734505117 27870463.000021178275 262864793.289752006531 1 60461.380104958 2024-05-31T09:07:21.068348+00:00 19994330.289739768952 27870462.999993532896 262864793.289729595184 1 60461.380116573 2024-05-31T09:07:22.071879+00:00 19994330.289800506085 27870463.000008437783 262864793.289805233479 1 60461.380128135 2024-05-31T09:07:23.070818+00:00 19994330.289609983563 27870463.000002648681 262864793.289608955383 1 60461.380139677 2024-05-31T09:07:24.068056+00:00 19994330.289606299251 27870463.000000655651 262864793.289603263140 1 60461.380151226 2024-05-31T09:07:25.065950+00:00 19994330.289688888937 27870462.999986018986 262864793.289671212435 1 60461.380162811 2024-05-31T09:07:26.066895+00:00 19994330.289786305279 27870463.000008434057 262864793.289791047573 1 60461.380174466 2024-05-31T09:07:27.073864+00:00 19994330.289825003594 27870462.999989002943 262864793.289810299873 1 60461.380185812 2024-05-31T09:07:28.054131+00:00 19994330.289904475212 27870463.000018894672 262864793.289919674397 1 60461.380197477 2024-05-31T09:07:29.061959+00:00 19994330.289714410901 27870462.999998256564 262864793.289708971977 1 60461.380209333 2024-05-31T09:07:30.086341+00:00 19994330.289638105780 27870462.999996069819 262864793.289630472660 1 60461.380220732 2024-05-31T09:07:31.071230+00:00 19994330.289668366313 27870463.000006217510 262864793.289670884609 1 60461.380232257 2024-05-31T09:07:32.066972+00:00 19994330.289985273033 27870463.000016119331 262864793.289997696877 1 60461.380243738 2024-05-31T09:07:33.058926+00:00 19994330.289714198560 27870463.000024631619 262864793.289735108614 1 60461.380255261 2024-05-31T09:07:34.054556+00:00 19994330.289732046425 27870462.999971617013 262864793.289699971676 1 60461.380267319 2024-05-31T09:07:35.096334+00:00 19994330.289864189923 27870462.999946147203 262864793.289806634188 1 60461.380278620 2024-05-31T09:07:36.072794+00:00 19994330.289679329842 27870462.999985385686 262864793.289661020041 1 60461.380290143 2024-05-31T09:07:37.068360+00:00 19994330.289758358151 27870463.000033866614 262864793.289788514376 1 60461.380301781 2024-05-31T09:07:38.073911+00:00 19994330.289570096880 27870463.000032819808 262864793.289599210024 1 60461.380313396 2024-05-31T09:07:39.077418+00:00 19994330.289816983044 27870463.000027593225 262864793.289840877056 1 60461.380325072 2024-05-31T09:07:40.086199+00:00 19994330.289691872895 27870463.000009927899 262864793.289698094130 1 60461.380336375 2024-05-31T09:07:41.062759+00:00 19994330.289812479168 27870463.000008948147 262864793.289817720652 1 60461.380348080 2024-05-31T09:07:42.074107+00:00 19994330.289500724524 27870462.999968551099 262864793.289465576410 1 60461.380359584 2024-05-31T09:07:43.068039+00:00 19994330.289841838181 27870463.000012669712 262864793.289850801229 1 60461.380371142 2024-05-31T09:07:44.066683+00:00 19994330.289837192744 27870462.999990165234 262864793.289823651314 1 60461.380382773 2024-05-31T09:07:45.071533+00:00 19994330.289500564337 27870462.999967087060 262864793.289463967085 1 60461.380394313 2024-05-31T09:07:46.068671+00:00 19994330.289604794234 27870462.999986018986 262864793.289587110281 1 60461.380405947 2024-05-31T09:07:47.073818+00:00 19994330.289705790579 27870462.999996528029 262864793.289698630571 1 60461.380417489 2024-05-31T09:07:48.071046+00:00 19994330.289884496480 27870462.999998852611 262864793.289879679680 1 60461.380429018 2024-05-31T09:07:49.067204+00:00 19994330.289611201733 27870463.000006139278 262864793.289613634348 1 60461.380440847 2024-05-31T09:07:50.089140+00:00 19994330.289915125817 27870462.999994803220 262864793.289906233549 1 60461.380452089 2024-05-31T09:07:51.060499+00:00 19994330.289682079107 27870463.000029969960 262864793.289708375931 1 60461.380463782 2024-05-31T09:07:52.070771+00:00 19994330.290021069348 27870463.000019937754 262864793.290037304163 1 60461.380475419 2024-05-31T09:07:53.076166+00:00 19994330.289565492421 27870462.999979317188 262864793.289541125298 1 60461.380486943 2024-05-31T09:07:54.071865+00:00 19994330.289887335151 27870462.999971117824 262864793.289854764938 1 60461.380498503 2024-05-31T09:07:55.070677+00:00 19994330.289833199233 27870463.000013008714 262864793.289842486382 1 60461.380510033 2024-05-31T09:07:56.066862+00:00 19994330.289506893605 27870463.000001501292 262864793.289504677057 1 60461.380521731 2024-05-31T09:07:57.077578+00:00 19994330.289655849338 27870463.000017691404 262864793.289669871330 1 60461.380533332 2024-05-31T09:07:58.079884+00:00 19994330.289951492101 27870462.999995477498 262864793.289943277836 1 60461.380544620 2024-05-31T09:07:59.055169+00:00 19994330.289673421532 27870463.000038485974 262864793.289708197117 1 60461.380556326 2024-05-31T09:08:00.066583+00:00 19994330.289743687958 27870463.000026870519 262864793.289766877890 1 60461.380567975 2024-05-31T09:08:01.073023+00:00 19994330.289755925536 27870463.000005219132 262864793.289757430553 1 60461.380579426 2024-05-31T09:08:02.062426+00:00 19994330.289779916406 27870463.000021025538 262864793.289797246456 1 60461.380590967 2024-05-31T09:08:03.059526+00:00 19994330.289846103638 27870463.000013150275 262864793.289855539799 1 60461.380602460 2024-05-31T09:08:04.052580+00:00 19994330.289877459407 27870463.000010933727 262864793.289884686470 1 60461.380614234 2024-05-31T09:08:05.069798+00:00 19994330.289713516831 27870463.000018376857 262864793.289728224277 1 60461.380625692 2024-05-31T09:08:06.059814+00:00 19994330.289722919464 27870463.000022716820 262864793.289741933346 1 60461.380637256 2024-05-31T09:08:07.058904+00:00 19994330.289632704109 27870463.000004310161 262864793.289633333683 1 60461.380648845 2024-05-31T09:08:08.060177+00:00 19994330.289673190564 27870462.999995779246 262864793.289665251970 1 60461.380660337 2024-05-31T09:08:09.053100+00:00 19994330.289793267846 27870462.999986406416 262864793.289775967598 1 60461.380671936 2024-05-31T09:08:10.055247+00:00 19994330.289564393461 27870462.999978791922 262864793.289539486170 1 60461.380683499 2024-05-31T09:08:11.054318+00:00 19994330.289905130863 27870463.000027481467 262864793.289928913116 1 60461.380695074 2024-05-31T09:08:12.054370+00:00 19994330.289909161627 27870462.999972783029 262864793.289878249168 1 60461.380706692 2024-05-31T09:08:13.058165+00:00 19994330.289767563343 27870463.000014550984 262864793.289778411388 1 60461.380718399 2024-05-31T09:08:14.069704+00:00 19994330.289936136454 27870463.000018559396 262864793.289950996637 1 60461.380729826 2024-05-31T09:08:15.056961+00:00 19994330.289726018906 27870463.000007897615 262864793.289730221033 1 60461.380741429 2024-05-31T09:08:16.059438+00:00 19994330.289747342467 27870462.999966971576 262864793.289710640907 1 60461.380753019 2024-05-31T09:08:17.060884+00:00 19994330.289699889719 27870463.000005614012 262864793.289701789618 1 60461.380764544 2024-05-31T09:08:18.056591+00:00 19994330.289694882929 27870463.000021059066 262864793.289712250233 1 60461.380776128 2024-05-31T09:08:19.057429+00:00 19994330.289673861116 27870463.000034727156 262864793.289704889059 1 60461.380787679 2024-05-31T09:08:20.055450+00:00 19994330.289843626320 27870462.999997686595 262864793.289837598801 1 60461.380799240 2024-05-31T09:08:21.054286+00:00 19994330.289763670415 27870462.999980092049 262864793.289740055799 1 60461.380810839 2024-05-31T09:08:22.056511+00:00 19994330.289830204099 27870462.999995324761 262864793.289821833372 1 60461.380822389 2024-05-31T09:08:23.054425+00:00 19994330.289640150964 27870463.000014070421 262864793.289650529623 1 60461.380833989 2024-05-31T09:08:24.056631+00:00 19994330.289718657732 27870463.000008858740 262864793.289723813534 1 60461.380845582 2024-05-31T09:08:25.058247+00:00 19994330.289739519358 27870462.999989017844 262864793.289724856615 1 60461.380857118 2024-05-31T09:08:26.054977+00:00 19994330.290157556534 27870463.000022258610 262864793.290176123381 1 60461.380868741 2024-05-31T09:08:27.059204+00:00 19994330.289593212306 27870463.000012245029 262864793.289601773024 1 60461.380880274 2024-05-31T09:08:28.055647+00:00 19994330.289895340800 27870462.999982044101 262864793.289873719215 1 60461.380891846 2024-05-31T09:08:29.055523+00:00 19994330.289648633450 27870463.000033345073 262864793.289678275585 1 60461.380903533 2024-05-31T09:08:30.065228+00:00 19994330.289698027074 27870463.000055633485 262864793.289749979973 1 60461.380915036 2024-05-31T09:08:31.059106+00:00 19994330.289554856718 27870463.000014938414 262864793.289566099644 1 60461.380926536 2024-05-31T09:08:32.052744+00:00 19994330.289717961103 27870463.000033583492 262864793.289747864008 1 60461.380938196 2024-05-31T09:08:33.060119+00:00 19994330.289680611342 27870463.000022221357 262864793.289699137211 1 60461.380949681 2024-05-31T09:08:34.052420+00:00 19994330.289940763265 27870462.999982364476 262864793.289919435978 1 60461.380961300 2024-05-31T09:08:35.056340+00:00 19994330.289762295783 27870462.999989248812 262864793.289747834206 1 60461.380973062 2024-05-31T09:08:36.072594+00:00 19994330.289764165878 27870463.000026121736 262864793.289786577225 1 60461.380984461 2024-05-31T09:08:37.057471+00:00 19994330.289668787271 27870462.999992012978 262864793.289657115936 1 60461.380996015 2024-05-31T09:08:38.055684+00:00 19994330.289639931172 27870463.000007279217 262864793.289643496275 1 60461.381007636 2024-05-31T09:08:39.059739+00:00 19994330.289782851934 27870462.999967273325 262864793.289746433496 1 60461.381019197 2024-05-31T09:08:40.058609+00:00 19994330.289743866771 27870463.000031627715 262864793.289771795273 1 60461.381030774 2024-05-31T09:08:41.058878+00:00 19994330.289696123451 27870463.000005312264 262864793.289697736502 1 60461.381042265 2024-05-31T09:08:42.051717+00:00 19994330.289861798286 27870462.999987553805 262864793.289845645428 1 60461.381053878 2024-05-31T09:08:43.055072+00:00 19994330.289638422430 27870463.000029820949 262864793.289664566517 1 60461.381065437 2024-05-31T09:08:44.053752+00:00 19994330.289883233607 27870462.999978423119 262864793.289857953787 1 60461.381077002 2024-05-31T09:08:45.052956+00:00 19994330.289731457829 27870463.000001460314 262864793.289729237556 1 60461.381088879 2024-05-31T09:08:46.079128+00:00 19994330.289919562638 27870462.999991305172 262864793.289907157421 1 60461.381100311 2024-05-31T09:08:47.066902+00:00 19994330.289577897638 27870463.000025659800 262864793.289599865675 1 60461.381111927 2024-05-31T09:08:48.070474+00:00 19994330.289626050740 27870463.000057116151 262864793.289679467678 1 60461.381123547 2024-05-31T09:08:49.074443+00:00 19994330.289473779500 27870462.999993622303 262864793.289463698864 1 60461.381135311 2024-05-31T09:08:50.090829+00:00 19994330.289777483791 27870463.000017285347 262864793.289791077375 1 60461.381146523 2024-05-31T09:08:51.059624+00:00 19994330.289669562131 27870462.999985158443 262864793.289651036263 1 60461.381158242 2024-05-31T09:08:52.072086+00:00 19994330.289684198797 27870462.999970294535 262864793.289650797844 1 60461.381169796 2024-05-31T09:08:53.070351+00:00 19994330.289718147367 27870462.999980676919 262864793.289695143700 1 60461.381181271 2024-05-31T09:08:54.061790+00:00 19994330.289847020060 27870462.999956164509 262864793.289799481630 1 60461.381192752 2024-05-31T09:08:55.053759+00:00 19994330.289775196463 27870463.000016834587 262864793.289788335562 1 60461.381204319 2024-05-31T09:08:56.053134+00:00 19994330.289792645723 27870463.000010550022 262864793.289799511433 1 60461.381216121 2024-05-31T09:08:57.072840+00:00 19994330.289950467646 27870463.000046677887 262864793.289993435144 1 60461.381227658 2024-05-31T09:08:58.069676+00:00 19994330.289793994278 27870463.000027265400 262864793.289817571640 1 60461.381239264 2024-05-31T09:08:59.072431+00:00 19994330.289862070233 27870462.999984614551 262864793.289842993021 1 60461.381251032 2024-05-31T09:09:00.089183+00:00 19994330.289577119052 27870462.999993558973 262864793.289566993713 1 60461.381262248 2024-05-31T09:09:01.058267+00:00 19994330.289863511920 27870462.999993864447 262864793.289853692055 1 60461.381273971 2024-05-31T09:09:02.071113+00:00 19994330.289683286101 27870462.999991301447 262864793.289670884609 1 60461.381285468 2024-05-31T09:09:03.064431+00:00 19994330.289778884500 27870462.999929260463 262864793.289704442024 1 60461.381297027 2024-05-31T09:09:04.063096+00:00 19994330.289647016674 27870462.999996028841 262864793.289639353752 1 60461.381308525 2024-05-31T09:09:05.056572+00:00 19994330.289713330567 27870462.999973569065 262864793.289683192968 1 60461.381320335 2024-05-31T09:09:06.076958+00:00 19994330.289741553366 27870463.000019822270 262864793.289757668972 1 60461.381331606 2024-05-31T09:09:07.050771+00:00 19994330.289767134935 27870463.000018436462 262864793.289781898260 1 60461.381343198 2024-05-31T09:09:08.052323+00:00 19994330.289753749967 27870462.999969445169 262864793.289719521999 1 60461.381354800 2024-05-31T09:09:09.054750+00:00 19994330.289495114237 27870463.000024382025 262864793.289515793324 1 60461.381366449 2024-05-31T09:09:10.061203+00:00 19994330.289906989783 27870462.999974589795 262864793.289877861738 1 60461.381377927 2024-05-31T09:09:11.052915+00:00 19994330.289757180959 27870463.000009380281 262864793.289762884378 1 60461.381389500 2024-05-31T09:09:12.052819+00:00 19994330.289645161480 27870463.000013098121 262864793.289654582739 1 60461.381401159 2024-05-31T09:09:13.060150+00:00 19994330.289888385683 27870463.000011123717 262864793.289895802736 1 60461.381412624 2024-05-31T09:09:14.050767+00:00 19994330.289683025330 27870462.999991450459 262864793.289670765400 1 60461.381424251 2024-05-31T09:09:15.055314+00:00 19994330.289866849780 27870462.999990947545 262864793.289854109287 1 60461.381435865 2024-05-31T09:09:16.058695+00:00 19994330.289636828005 27870462.999985482544 262864793.289618611336 1 60461.381447439 2024-05-31T09:09:17.058761+00:00 19994330.289421349764 27870463.000001069158 262864793.289418727160 1 60461.381458962 2024-05-31T09:09:18.054311+00:00 19994330.289664018899 27870462.999924950302 262864793.289585292339 1 60461.381470526 2024-05-31T09:09:19.053413+00:00 19994330.289931073785 27870463.000005748123 262864793.289933145046 1 60461.381482163 2024-05-31T09:09:20.058909+00:00 19994330.289944749326 27870462.999971840531 262864793.289912879467 1 60461.381493760 2024-05-31T09:09:21.060844+00:00 19994330.289357542992 27870463.000007491559 262864793.289361327887 1 60461.381505303 2024-05-31T09:09:22.058201+00:00 19994330.289787258953 27870462.999958746135 262864793.289742320776 1 60461.381516841 2024-05-31T09:09:23.055078+00:00 19994330.289694774896 27870463.000044133514 262864793.289735227823 1 60461.381528383 2024-05-31T09:09:24.052296+00:00 19994330.289990432560 27870463.000008706003 262864793.289995431900 1 60461.381540002 2024-05-31T09:09:25.056201+00:00 19994330.289637144655 27870463.000030163676 262864793.289663612843 1 60461.381551555 2024-05-31T09:09:26.054339+00:00 19994330.289862081409 27870462.999986637384 262864793.289845049381 1 60461.381563127 2024-05-31T09:09:27.054157+00:00 19994330.289667952806 27870462.999977625906 262864793.289641886950 1 60461.381574751 2024-05-31T09:09:28.058485+00:00 19994330.289820995182 27870462.999991286546 262864793.289808601141 1 60461.381586254 2024-05-31T09:09:29.052349+00:00 19994330.289959717542 27870462.999998174608 262864793.289954215288 1 60461.381597844 2024-05-31T09:09:30.053734+00:00 19994330.289603117853 27870462.999978519976 262864793.289577931166 1 60461.381609481 2024-05-31T09:09:31.059177+00:00 19994330.290134463459 27870462.999996360391 262864793.290127128363 1 60461.381621018 2024-05-31T09:09:32.055961+00:00 19994330.289693906903 27870463.000003132969 262864793.289693355560 1 60461.381632569 2024-05-31T09:09:33.053942+00:00 19994330.289652816951 27870463.000009290874 262864793.289658427238 1 60461.381644160 2024-05-31T09:09:34.055480+00:00 19994330.289528846741 27870462.999991375953 262864793.289516538382 1 60461.381655753 2024-05-31T09:09:35.057053+00:00 19994330.289803326130 27870463.000007379800 262864793.289807021618 1 60461.381667280 2024-05-31T09:09:36.052965+00:00 19994330.289657570422 27870462.999995019287 262864793.289648890495 1 60461.381678907 2024-05-31T09:09:37.057543+00:00 19994330.289821885526 27870463.000009391457 262864793.289827585220 1 60461.381690432 2024-05-31T09:09:38.053341+00:00 19994330.289784282446 27870463.000024013221 262864793.289804607630 1 60461.381702031 2024-05-31T09:09:39.055502+00:00 19994330.289794147015 27870463.000014767051 262864793.289805233479 1 60461.381713584 2024-05-31T09:09:40.053639+00:00 19994330.289783436805 27870463.000015892088 262864793.289795637131 1 60461.381725184 2024-05-31T09:09:41.055899+00:00 19994330.289580199867 27870462.999968122691 262864793.289544612169 1 60461.381736722 2024-05-31T09:09:42.052776+00:00 19994330.289760179818 27870462.999997090548 262864793.289753556252 1 60461.381748301 2024-05-31T09:09:43.053225+00:00 19994330.289839435369 27870463.000010311604 262864793.289846062660 1 60461.381759879 2024-05-31T09:09:44.053544+00:00 19994330.289665378630 27870463.000017158687 262864793.289678841829 1 60461.381771450 2024-05-31T09:09:45.053256+00:00 19994330.289867911488 27870463.000007584691 262864793.289871782064 1 60461.381783078 2024-05-31T09:09:46.057988+00:00 19994330.289602115750 27870463.000007051975 262864793.289605498314 1 60461.381794586 2024-05-31T09:09:47.052206+00:00 19994330.289707351476 27870462.999991260469 262864793.289694935083 1 60461.381806224 2024-05-31T09:09:48.057745+00:00 19994330.289652075619 27870463.000006884336 262864793.289655268192 1 60461.381817770 2024-05-31T09:09:49.055307+00:00 19994330.289886113256 27870463.000016760081 262864793.289899170399 1 60461.381829325 2024-05-31T09:09:50.053649+00:00 19994330.289646372199 27870462.999997302890 262864793.289640009403 1 60461.381840957 2024-05-31T09:09:51.058697+00:00 19994330.289677105844 27870463.000030655414 262864793.289704084396 1 60461.381852651 2024-05-31T09:09:52.069028+00:00 19994330.290035050362 27870462.999977219850 262864793.290008574724 1 60461.381864028 2024-05-31T09:09:53.052027+00:00 19994330.289800155908 27870463.000031411648 262864793.289827883244 1 60461.381875646 2024-05-31T09:09:54.055816+00:00 19994330.289821874350 27870463.000002194196 262864793.289820373058 1 60461.381887178 2024-05-31T09:09:55.052173+00:00 19994330.289861932397 27870462.999971706420 262864793.289829969406 1 60461.381898877 2024-05-31T09:09:56.063014+00:00 19994330.289657179266 27870463.000002507120 262864793.289655983448 1 60461.381910352 2024-05-31T09:09:57.054374+00:00 19994330.289826892316 27870463.000017292798 262864793.289840489626 1 60461.381921913 2024-05-31T09:09:58.053343+00:00 19994330.289744660258 27870463.000029813498 262864793.289770781994 1 60461.381933493 2024-05-31T09:09:59.053777+00:00 19994330.289746403694 27870462.999995313585 262864793.289738029242 1 60461.381945065 2024-05-31T09:10:00.053598+00:00 19994330.289898592979 27870463.000012554228 262864793.289907455444 1 60461.381956639 2024-05-31T09:10:01.053626+00:00 19994330.289947099984 27870463.000037670135 262864793.289981067181 1 60461.381968574 2024-05-31T09:10:02.084777+00:00 19994330.289772763848 27870462.999997027218 262864793.289766073227 1 60461.381980072 2024-05-31T09:10:03.078194+00:00 19994330.289589688182 27870462.999977469444 262864793.289563477039 1 60461.381991727 2024-05-31T09:10:04.085187+00:00 19994330.289748385549 27870463.000002246350 262864793.289746940136 1 60461.382003142 2024-05-31T09:10:05.071526+00:00 19994330.289665102959 27870462.999971512705 262864793.289632916451 1 60461.382014732 2024-05-31T09:10:06.072816+00:00 19994330.289771046489 27870463.000004470348 262864793.289771825075 1 60461.382026163 2024-05-31T09:10:07.060476+00:00 19994330.289817225188 27870462.999988872558 262864793.289802402258 1 60461.382037865 2024-05-31T09:10:08.071483+00:00 19994330.289615798742 27870463.000006582588 262864793.289618700743 1 60461.382049433 2024-05-31T09:10:09.071049+00:00 19994330.289669111371 27870463.000023882836 262864793.289689302444 1 60461.382060993 2024-05-31T09:10:10.069746+00:00 19994330.289726313204 27870462.999946959317 262864793.289669573307 1 60461.382072719 2024-05-31T09:10:11.082930+00:00 19994330.289770971984 27870462.999993383884 262864793.289760649204 1 60461.382084011 2024-05-31T09:10:12.058575+00:00 19994330.289709866047 27870462.999995712191 262864793.289701879025 1 60461.382095675 2024-05-31T09:10:13.066277+00:00 19994330.289679761976 27870462.999979171902 262864793.289655238390 1 60461.382107122 2024-05-31T09:10:14.055310+00:00 19994330.289734333754 27870463.000005770475 262864793.289736419916 1 60461.382118798 2024-05-31T09:10:15.064145+00:00 19994330.289677452296 27870463.000009819865 262864793.289683580399 1 60461.382130300 2024-05-31T09:10:16.057886+00:00 19994330.289665631950 27870463.000013131648 262864793.289675086737 1 60461.382141822 2024-05-31T09:10:17.053435+00:00 19994330.289855457842 27870463.000011023134 262864793.289862781763 1 60461.382153466 2024-05-31T09:10:18.059504+00:00 19994330.289926841855 27870463.000058528036 262864793.289981663227 1 60461.382165375 2024-05-31T09:10:19.088364+00:00 19994330.289772164077 27870462.999993648380 262864793.289762109518 1 60461.382176653 2024-05-31T09:10:20.062793+00:00 19994330.289780087769 27870463.000015325844 262864793.289791703224 1 60461.382188139 2024-05-31T09:10:21.055167+00:00 19994330.289882034063 27870463.000030077994 262864793.289908409119 1 60461.382199797 2024-05-31T09:10:22.062465+00:00 19994330.289684463292 27870462.999992743134 262864793.289673507214 1 60461.382211270 2024-05-31T09:10:23.053709+00:00 19994330.289429787546 27870463.000001534820 262864793.289427638054 1 60461.382222865 2024-05-31T09:10:24.055560+00:00 19994330.289913054556 27870462.999998759478 262864793.289908111095 1 60461.382234404 2024-05-31T09:10:25.052488+00:00 19994330.289979893714 27870462.999981980771 262864793.289958178997 1 60461.382246000 2024-05-31T09:10:26.054425+00:00 19994330.289508063346 27870462.999992128462 262864793.289496511221 1 60461.382257564 2024-05-31T09:10:27.053509+00:00 19994330.289396613836 27870462.999954581261 262864793.289347499609 1 60461.382269222 2024-05-31T09:10:28.060775+00:00 19994330.289813484997 27870463.000041332096 262864793.289851129055 1 60461.382280757 2024-05-31T09:10:29.057379+00:00 19994330.289876718074 27870462.999997265637 262864793.289870291948 1 60461.382292322 2024-05-31T09:10:30.056649+00:00 19994330.289655357599 27870463.000003602356 262864793.289655268192 1 60461.382303859 2024-05-31T09:10:31.053419+00:00 19994330.289761237800 27870463.000010002404 262864793.289767563343 1 60461.382315416 2024-05-31T09:10:32.051971+00:00 19994330.289907414466 27870463.000048592687 262864793.289952307940 1 60461.382327009 2024-05-31T09:10:33.053621+00:00 19994330.289681833237 27870463.000031117350 262864793.289709240198 1 60461.382338562 2024-05-31T09:10:34.051761+00:00 19994330.289691764861 27870462.999983463436 262864793.289671540260 1 60461.382350260 2024-05-31T09:10:35.062465+00:00 19994330.289796531200 27870462.999972108752 262864793.289764940739 1 60461.382361891 2024-05-31T09:10:36.067352+00:00 19994330.289710678160 27870462.999959506094 262864793.289666473866 1 60461.382373281 2024-05-31T09:10:37.051465+00:00 19994330.289921727031 27870462.999979395419 262864793.289897441864 1 60461.382385315 2024-05-31T09:10:38.091265+00:00 19994330.289923060685 27870462.999975718558 262864793.289895087481 1 60461.382396465 2024-05-31T09:10:39.054552+00:00 19994330.289734464139 27870463.000006549060 262864793.289737313986 1 60461.382408079 2024-05-31T09:10:40.057999+00:00 19994330.289668299258 27870463.000002119690 262864793.289666712284 1 60461.382419699 2024-05-31T09:10:41.062037+00:00 19994330.289506725967 27870462.999983318150 262864793.289486348629 1 60461.382431410 2024-05-31T09:10:42.073829+00:00 19994330.289659045637 27870462.999978393316 262864793.289633750916 1 60461.382442770 2024-05-31T09:10:43.055307+00:00 19994330.289643704891 27870463.000009283423 262864793.289649307728 1 60461.382454357 2024-05-31T09:10:44.056399+00:00 19994330.290032301098 27870463.000000420958 262864793.290029019117 1 60461.382465903 2024-05-31T09:10:45.053984+00:00 19994330.289830189198 27870462.999993994832 262864793.289820462465 1 60461.382477476 2024-05-31T09:10:46.053930+00:00 19994330.289534121752 27870463.000037442893 262864793.289567857981 1 60461.382489139 2024-05-31T09:10:47.061647+00:00 19994330.289744418114 27870462.999967288226 262864793.289707988501 1 60461.382500715 2024-05-31T09:10:48.061759+00:00 19994330.289953712374 27870463.000019270927 262864793.289969295263 1 60461.382512296 2024-05-31T09:10:49.062390+00:00 19994330.289757758379 27870463.000013351440 262864793.289767414331 1 60461.382523782 2024-05-31T09:10:50.054723+00:00 19994330.289717275649 27870462.999972142279 262864793.289685726166 1 60461.382535354 2024-05-31T09:10:51.054624+00:00 19994330.290021173656 27870463.000016767532 262864793.290034264326 1 60461.382546952 2024-05-31T09:10:52.056634+00:00 19994330.289666965604 27870463.000001735985 262864793.289664983749 1 60461.382558499 2024-05-31T09:10:53.054335+00:00 19994330.289721898735 27870463.000015094876 262864793.289733290672 1 60461.382570055 2024-05-31T09:10:54.052751+00:00 19994330.289762884378 27870463.000002589077 262864793.289761781693 1 60461.382581645 2024-05-31T09:10:55.054077+00:00 19994330.289763845503 27870463.000002607703 262864793.289762765169 1 60461.382593220 2024-05-31T09:10:56.054197+00:00 19994330.289773229510 27870462.999974198639 262864793.289743721485 1 60461.382604805 2024-05-31T09:10:57.055124+00:00 19994330.289713293314 27870463.000033047050 262864793.289742648602 1 60461.382616427 2024-05-31T09:10:58.059284+00:00 19994330.289814017713 27870462.999960746616 262864793.289771080017 1 60461.382627912 2024-05-31T09:10:59.051588+00:00 19994330.289727129042 27870462.999990485609 262864793.289713919163 1 60461.382639505 2024-05-31T09:11:00.053219+00:00 19994330.289857316762 27870463.000017415732 262864793.289871037006 1 60461.382651063 2024-05-31T09:11:01.051848+00:00 19994330.289809748530 27870463.000008188188 262864793.289814233780 1 60461.382662893 2024-05-31T09:11:02.073935+00:00 19994330.289629325271 27870462.999996986240 262864793.289622604847 1 60461.382674333 2024-05-31T09:11:03.062328+00:00 19994330.289862528443 27870462.999984838068 262864793.289843678474 1 60461.382685782 2024-05-31T09:11:04.051617+00:00 19994330.289637733251 27870462.999995615333 262864793.289629667997 1 60461.382697371 2024-05-31T09:11:05.052875+00:00 19994330.289758902043 27870462.999993801117 262864793.289748996496 1 60461.382709003 2024-05-31T09:11:06.057874+00:00 19994330.289699554443 27870462.999997485429 262864793.289693355560 1 60461.382720542 2024-05-31T09:11:07.054813+00:00 19994330.289818748832 27870463.000008489937 262864793.289823532104 1 60461.382732123 2024-05-31T09:11:08.055453+00:00 19994330.289730783552 27870462.999977905303 262864793.289705008268 1 60461.382743684 2024-05-31T09:11:09.054260+00:00 19994330.289838097990 27870462.999996960163 262864793.289831370115 1 60461.382755314 2024-05-31T09:11:10.059184+00:00 19994330.289979360998 27870463.000013403594 262864793.289989084005 1 60461.382766796 2024-05-31T09:11:11.051218+00:00 19994330.289817843586 27870463.000009514391 262864793.289823651314 1 60461.382778452 2024-05-31T09:11:12.058227+00:00 19994330.289799507707 27870462.999975711107 262864793.289771527052 1 60461.382790021 2024-05-31T09:11:13.057790+00:00 19994330.289850611240 27870462.999998800457 262864793.289845734835 1 60461.382801639 2024-05-31T09:11:14.061609+00:00 19994330.289745900780 27870462.999997053295 262864793.289739251137 1 60461.382813104 2024-05-31T09:11:15.052242+00:00 19994330.289770312607 27870462.999985959381 262864793.289752572775 1 60461.382824654 2024-05-31T09:11:16.050137+00:00 19994330.289560087025 27870462.999993287027 262864793.289549678564 1 60461.382836263 2024-05-31T09:11:17.053080+00:00 19994330.289913166314 27870462.999984007329 262864793.289893478155 1 60461.382847841 2024-05-31T09:11:18.053459+00:00 19994330.289938997477 27870463.000033274293 262864793.289968550205 1 60461.382859398 2024-05-31T09:11:19.052002+00:00 19994330.289578489959 27870462.999968249351 262864793.289543062449 1 60461.382870988 2024-05-31T09:11:20.053385+00:00 19994330.289923153818 27870462.999965958297 262864793.289885431528 1 60461.382882555 2024-05-31T09:11:21.052719+00:00 19994330.289826631546 27870462.999967288226 262864793.289790213108 1 60461.382894134 2024-05-31T09:11:22.053194+00:00 19994330.289638288319 27870463.000003062189 262864793.289637655020 1 60461.382905705 2024-05-31T09:11:23.052937+00:00 19994330.289810661227 27870463.000052854419 262864793.289859831333 1 60461.382917286 2024-05-31T09:11:24.053509+00:00 19994330.289763860404 27870462.999999877065 262864793.289760053158 1 60461.382928856 2024-05-31T09:11:25.053169+00:00 19994330.290035717189 27870463.000061653554 262864793.290093690157 1 60461.382940433 2024-05-31T09:11:26.053384+00:00 19994330.289673980325 27870462.999993599951 262864793.289663881063 1 60461.382952016 2024-05-31T09:11:27.054154+00:00 19994330.289782922715 27870462.999947600067 262864793.289726823568 1 60461.382963605 2024-05-31T09:11:28.055505+00:00 19994330.289706759155 27870462.999981831759 262864793.289684891701 1 60461.382975150 2024-05-31T09:11:29.052956+00:00 19994330.289454516023 27870462.999962847680 262864793.289413660765 1 60461.382986737 2024-05-31T09:11:30.054129+00:00 19994330.289787787944 27870462.999969992787 262864793.289754092693 1 60461.382998300 2024-05-31T09:11:31.053151+00:00 19994330.289715919644 27870462.999977190048 262864793.289689421654 1 60461.383009927 2024-05-31T09:11:32.057727+00:00 19994330.289744235575 27870463.000015199184 262864793.289755731821 1 60461.383021486 2024-05-31T09:11:33.056444+00:00 19994330.289763648063 27870462.999970056117 262864793.289730012417 1 60461.383033059 2024-05-31T09:11:34.056293+00:00 19994330.289989437908 27870462.999999418855 262864793.289985150099 1 60461.383044656 2024-05-31T09:11:35.058297+00:00 19994330.289622381330 27870463.000024594367 262864793.289643287659 1 60461.383056187 2024-05-31T09:11:36.054584+00:00 19994330.289554104209 27870463.000014357269 262864793.289564788342 1 60461.383067798 2024-05-31T09:11:37.057771+00:00 19994330.289822980762 27870463.000008467585 262864793.289827764034 1 60461.383079351 2024-05-31T09:11:38.055954+00:00 19994330.289667993784 27870462.999986387789 262864793.289650678635 1 60461.383090977 2024-05-31T09:11:39.060373+00:00 19994330.289817910641 27870463.000047840178 262864793.289862036705 1 60461.383102485 2024-05-31T09:11:40.054745+00:00 19994330.289908651263 27870463.000013928860 262864793.289918869734 1 60461.383114037 2024-05-31T09:11:41.052791+00:00 19994330.289555780590 27870462.999976202846 262864793.289528310299 1 60461.383125685 2024-05-31T09:11:42.059151+00:00 19994330.289762094617 27870462.999961938709 262864793.289720356464 1 60461.383137218 2024-05-31T09:11:43.055617+00:00 19994330.289912555367 27870463.000040736049 262864793.289949595928 1 60461.383148746 2024-05-31T09:11:44.051646+00:00 19994330.289970614016 27870463.000024430454 262864793.289991348982 1 60461.383160349 2024-05-31T09:11:45.054136+00:00 19994330.289688773453 27870463.000001046807 262864793.289686113596 1 60461.383171944 2024-05-31T09:11:46.056008+00:00 19994330.289826877415 27870462.999977197498 262864793.289800375700 1 60461.383183538 2024-05-31T09:11:47.057699+00:00 19994330.289716698229 27870462.999990656972 262864793.289703637362 1 60461.383195053 2024-05-31T09:11:48.052555+00:00 19994330.289697766304 27870462.999987840652 262864793.289681911469 1 60461.383206629 2024-05-31T09:11:49.052730+00:00 19994330.289665907621 27870463.000023841858 262864793.289686053991 1 60461.383218248 2024-05-31T09:11:50.056655+00:00 19994330.289847135544 27870463.000005789101 262864793.289849221706 1 60461.383229797 2024-05-31T09:11:51.054466+00:00 19994330.289745666087 27870463.000002559274 262864793.289744526148 1 60461.383241343 2024-05-31T09:11:52.052056+00:00 19994330.289825703949 27870463.000019326806 262864793.289841324091 1 60461.383252931 2024-05-31T09:11:53.053204+00:00 19994330.289666529745 27870462.999970443547 262864793.289633274078 1 60461.383264486 2024-05-31T09:11:54.051553+00:00 19994330.289855584502 27870462.999983377755 262864793.289835274220 1 60461.383276054 2024-05-31T09:11:55.051084+00:00 19994330.289668872952 27870462.999988850206 262864793.289654016495 1 60461.383287646 2024-05-31T09:11:56.052623+00:00 19994330.289810590446 27870463.000008884817 262864793.289815783501 1 60461.383299258 2024-05-31T09:11:57.055854+00:00 19994330.289453245699 27870462.999991904944 262864793.289441436529 1 60461.383310782 2024-05-31T09:11:58.051602+00:00 19994330.289500564337 27870463.000065762550 262864793.289562642574 1 60461.383322363 2024-05-31T09:11:59.052147+00:00 19994330.289994515479 27870462.999998968095 262864793.289989769459 1 60461.383333922 2024-05-31T09:12:00.050898+00:00 19994330.289607085288 27870462.999969642609 262864793.289573013783 1 60461.383345504 2024-05-31T09:12:01.051556+00:00 19994330.289798542857 27870463.000050958246 262864793.289845824242 1 60461.383357336 2024-05-31T09:12:02.073843+00:00 19994330.289809960872 27870462.999954145402 262864793.289760410786 1 60461.383368887 2024-05-31T09:12:03.071870+00:00 19994330.289785590023 27870462.999984685332 262864793.289766579866 1 60461.383380444 2024-05-31T09:12:04.070375+00:00 19994330.289614483714 27870462.999985489994 262864793.289596259594 1 60461.383392085 2024-05-31T09:12:05.076122+00:00 19994330.289647847414 27870462.999988369644 262864793.289632529020 1 60461.383403613 2024-05-31T09:12:06.072148+00:00 19994330.289906326681 27870462.999997865409 262864793.289900481701 1 60461.383415198 2024-05-31T09:12:07.073099+00:00 19994330.289855122566 27870462.999994240701 262864793.289845675230 1 60461.383426883 2024-05-31T09:12:08.082690+00:00 19994330.289589297026 27870463.000008378178 262864793.289593964815 1 60461.383438407 2024-05-31T09:12:09.078316+00:00 19994330.289642017335 27870462.999995827675 262864793.289634138346 1 60461.383450053 2024-05-31T09:12:10.084600+00:00 19994330.289966814220 27870463.000026766211 262864793.289989888668 1 60461.383461515 2024-05-31T09:12:11.074917+00:00 19994330.289677381516 27870463.000026479363 262864793.289700150490 1 60461.383473086 2024-05-31T09:12:12.074667+00:00 19994330.289980255067 27870463.000013116747 262864793.289989680052 1 60461.383484562 2024-05-31T09:12:13.066184+00:00 19994330.289731301367 27870463.000005081296 262864793.289732664824 1 60461.383496167 2024-05-31T09:12:14.068812+00:00 19994330.289892859757 27870462.999977469444 262864793.289866626263 1 60461.383507869 2024-05-31T09:12:15.079903+00:00 19994330.289807792753 27870462.999985676259 262864793.289789766073 1 60461.383519567 2024-05-31T09:12:16.090543+00:00 19994330.289724502712 27870462.999992568046 262864793.289713382721 1 60461.383531029 2024-05-31T09:12:17.080951+00:00 19994330.289842337370 27870462.999991625547 262864793.289830267429 1 60461.383542449 2024-05-31T09:12:18.067582+00:00 19994330.289874114096 27870463.000018935651 262864793.289889335632 1 60461.383554120 2024-05-31T09:12:19.075951+00:00 19994330.289583832026 27870462.999981213361 262864793.289561361074 1 60461.383566000 2024-05-31T09:12:20.102431+00:00 19994330.289490077645 27870463.000016927719 262864793.289503306150 1 60461.383577030 2024-05-31T09:12:21.055418+00:00 19994330.290032092482 27870462.999989971519 262864793.290018379688 1 60461.383588646 2024-05-31T09:12:22.059023+00:00 19994330.289594739676 27870463.000016901642 262864793.289607942104 1 60461.383600293 2024-05-31T09:12:23.065282+00:00 19994330.289630487561 27870462.999988149852 262864793.289614915848 1 60461.383612109 2024-05-31T09:12:24.086239+00:00 19994330.289539679885 27870463.000015623868 262864793.289551615715 1 60461.383623371 2024-05-31T09:12:25.059252+00:00 19994330.289999414235 27870463.000010237098 262864793.290005981922 1 60461.383634900 2024-05-31T09:12:26.055392+00:00 19994330.289608664811 27870463.000030584633 262864793.289635539055 1 60461.383646618 2024-05-31T09:12:27.067781+00:00 19994330.289837658405 27870463.000013399869 262864793.289847373962 1 60461.383658053 2024-05-31T09:12:28.055815+00:00 19994330.289980381727 27870463.000029128045 262864793.290005803108 1 60461.383669668 2024-05-31T09:12:29.059322+00:00 19994330.289916127920 27870462.999969050288 262864793.289881497622 1 60461.383681356 2024-05-31T09:12:30.069143+00:00 19994330.289918273687 27870462.999992109835 262864793.289906680584 1 60461.383692853 2024-05-31T09:12:31.062488+00:00 19994330.289616238326 27870463.000023979694 262864793.289636522532 1 60461.383704355 2024-05-31T09:12:32.056273+00:00 19994330.289564777166 27870463.000008184463 262864793.289569288492 1 60461.383715918 2024-05-31T09:12:33.055299+00:00 19994330.289750039577 27870462.999992772937 262864793.289739131927 1 60461.383727613 2024-05-31T09:12:34.065792+00:00 19994330.289889354259 27870463.000032976270 262864793.289918631315 1 60461.383739112 2024-05-31T09:12:35.059304+00:00 19994330.289419781417 27870462.999991100281 262864793.289407163858 1 60461.383750635 2024-05-31T09:12:36.054904+00:00 19994330.289574403316 27870463.000019188970 262864793.289589911699 1 60461.383762215 2024-05-31T09:12:37.055359+00:00 19994330.289770737290 27870462.999974284321 262864793.289741337299 1 60461.383773800 2024-05-31T09:12:38.056349+00:00 19994330.289835900068 27870462.999990507960 262864793.289822727442 1 60461.383785360 2024-05-31T09:12:39.055114+00:00 19994330.289830248803 27870463.000031504780 262864793.289858043194 1 60461.383796983 2024-05-31T09:12:40.059357+00:00 19994330.289828173816 27870463.000014066696 262864793.289838552475 1 60461.383808531 2024-05-31T09:12:41.057100+00:00 19994330.289896789938 27870462.999942682683 262864793.289835780859 1 60461.383820213 2024-05-31T09:12:42.066430+00:00 19994330.289843983948 27870463.000021733344 262864793.289862006903 1 60461.383831684 2024-05-31T09:12:43.057458+00:00 19994330.289677791297 27870463.000052910298 262864793.289727002382 1 60461.383843249 2024-05-31T09:12:44.056725+00:00 19994330.289838258177 27870462.999985937029 262864793.289820492268 1 60461.383854830 2024-05-31T09:12:45.057283+00:00 19994330.289683941752 27870462.999963194132 262864793.289643436670 1 60461.383866351 2024-05-31T09:12:46.052705+00:00 19994330.289888635278 27870463.000043876469 262864793.289928793907 1 60461.383878022 2024-05-31T09:12:47.061131+00:00 19994330.289859976619 27870462.999997727573 262864793.289854019880 1 60461.383889511 2024-05-31T09:12:48.053765+00:00 19994330.289554584771 27870462.999998711050 262864793.289549618959 1 60461.383901235 2024-05-31T09:12:49.066697+00:00 19994330.289747964591 27870462.999944515526 262864793.289688766003 1 60461.383912720 2024-05-31T09:12:50.059033+00:00 19994330.289727926254 27870463.000008814037 262864793.289733052254 1 60461.383924210 2024-05-31T09:12:51.051805+00:00 19994330.289712868631 27870462.999968353659 262864793.289677530527 1 60461.383935857 2024-05-31T09:12:52.058066+00:00 19994330.289904814214 27870463.000009156764 262864793.289910256863 1 60461.383947354 2024-05-31T09:12:53.051421+00:00 19994330.289953287691 27870463.000001303852 262864793.289950907230 1 60461.383958931 2024-05-31T09:12:54.051646+00:00 19994330.289520528167 27870462.999957896769 262864793.289474725723 1 60461.383970512 2024-05-31T09:12:55.052245+00:00 19994330.289651304483 27870462.999999426305 262864793.289647042751 1 60461.383982118 2024-05-31T09:12:56.054999+00:00 19994330.289856713265 27870462.999974656850 262864793.289827674627 1 60461.383993709 2024-05-31T09:12:57.056416+00:00 19994330.289767205715 27870462.999983511865 262864793.289747029543 1 60461.384005239 2024-05-31T09:12:58.052683+00:00 19994330.289546694607 27870463.000012788922 262864793.289555788040 1 60461.384016784 2024-05-31T09:12:59.050164+00:00 19994330.289543591440 27870462.999989919364 262864793.289529830217 1 60461.384028416 2024-05-31T09:13:00.055160+00:00 19994330.289897296578 27870463.000001918525 262864793.289895504713 1 60461.384039953 2024-05-31T09:13:01.051985+00:00 19994330.289857104421 27870462.999967925251 262864793.289821326733 1 60461.384051569 2024-05-31T09:13:02.055531+00:00 19994330.289679594338 27870462.999999087304 262864793.289674967527 1 60461.384063201 2024-05-31T09:13:03.060559+00:00 19994330.289962705225 27870462.999996952713 262864793.289955973625 1 60461.384074691 2024-05-31T09:13:04.053299+00:00 19994330.289758861065 27870462.999972317368 262864793.289727479219 1 60461.384086307 2024-05-31T09:13:05.056906+00:00 19994330.289758700877 27870462.999969612807 262864793.289724618196 1 60461.384097872 2024-05-31T09:13:06.056179+00:00 19994330.289715673774 27870462.999982092530 262864793.289694070816 1 60461.384109462 2024-05-31T09:13:07.057501+00:00 19994330.289595521986 27870463.000002741814 262864793.289594560862 1 60461.384120941 2024-05-31T09:13:08.049268+00:00 19994330.289747506380 27870463.000037018210 262864793.289780825377 1 60461.384132541 2024-05-31T09:13:09.051506+00:00 19994330.289519656450 27870462.999980118126 262864793.289496093988 1 60461.384144126 2024-05-31T09:13:10.052461+00:00 19994330.290001373738 27870462.999973528087 262864793.289971202612 1 60461.384155772 2024-05-31T09:13:11.058661+00:00 19994330.289765667170 27870463.000007312745 262864793.289769262075 1 60461.384167269 2024-05-31T09:13:12.052063+00:00 19994330.289895653725 27870463.000015426427 262864793.289907395840 1 60461.384178884 2024-05-31T09:13:13.055573+00:00 19994330.289705764502 27870463.000007402152 262864793.289709448814 1 60461.384190439 2024-05-31T09:13:14.053938+00:00 19994330.289677418768 27870462.999977283180 262864793.289651006460 1 60461.384202091 2024-05-31T09:13:15.060611+00:00 19994330.289741627872 27870463.000006340444 262864793.289744287729 1 60461.384213666 2024-05-31T09:13:16.060695+00:00 19994330.289795950055 27870462.999990887940 262864793.289783120155 1 60461.384225126 2024-05-31T09:13:17.050923+00:00 19994330.289550352842 27870463.000004630536 262864793.289551287889 1 60461.384236710 2024-05-31T09:13:18.051738+00:00 19994330.289645403624 27870463.000009834766 262864793.289651542902 1 60461.384248290 2024-05-31T09:13:19.052221+00:00 19994330.289986073971 27870463.000001728535 262864793.289984107018 1 60461.384259865 2024-05-31T09:13:20.052360+00:00 19994330.289618402719 27870463.000032383949 262864793.289647102356 1 60461.384271464 2024-05-31T09:13:21.054469+00:00 19994330.289539642632 27870462.999964307994 262864793.289500236511 1 60461.384283021 2024-05-31T09:13:22.052976+00:00 19994330.289761792868 27870463.000009004027 262864793.289767086506 1 60461.384294599 2024-05-31T09:13:23.053358+00:00 19994330.289878427982 27870463.000044137239 262864793.289918869734 1 60461.384306242 2024-05-31T09:13:24.059264+00:00 19994330.289909306914 27870462.999970003963 262864793.289875626564 1 60461.384317739 2024-05-31T09:13:25.052641+00:00 19994330.289681263268 27870462.999975815415 262864793.289653360844 1 60461.384329325 2024-05-31T09:13:26.053645+00:00 19994330.289861250669 27870463.000011090189 262864793.289868652821 1 60461.384340877 2024-05-31T09:13:27.051781+00:00 19994330.289546657354 27870463.000027127564 262864793.289570093155 1 60461.384352471 2024-05-31T09:13:28.053453+00:00 19994330.289928462356 27870462.999977324158 262864793.289902091026 1 60461.384364055 2024-05-31T09:13:29.054297+00:00 19994330.289831098169 27870463.000001382083 262864793.289828777313 1 60461.384375676 2024-05-31T09:13:30.058361+00:00 19994330.289791595191 27870462.999983839691 262864793.289771735668 1 60461.384387184 2024-05-31T09:13:31.052722+00:00 19994330.289896629751 27870463.000029131770 262864793.289922088385 1 60461.384398826 2024-05-31T09:13:32.058608+00:00 19994330.289562389255 27870462.999988555908 262864793.289547264576 1 60461.384410338 2024-05-31T09:13:33.053173+00:00 19994330.289832301438 27870463.000007718801 262864793.289836317301 1 60461.384421910 2024-05-31T09:13:34.052985+00:00 19994330.289804708213 27870462.999985363334 262864793.289786368608 1 60461.384433521 2024-05-31T09:13:35.056262+00:00 19994330.289511688054 27870463.000019025058 262864793.289526998997 1 60461.384445052 2024-05-31T09:13:36.052513+00:00 19994330.289488188922 27870462.999966889620 262864793.289451390505 1 60461.384456622 2024-05-31T09:13:37.052165+00:00 19994330.290024578571 27870463.000008400530 262864793.290029287338 1 60461.384468236 2024-05-31T09:13:38.055631+00:00 19994330.289789736271 27870463.000042200089 262864793.289828240871 1 60461.384479785 2024-05-31T09:13:39.053445+00:00 19994330.289747774601 27870462.999982722104 262864793.289726793766 1 60461.384491385 2024-05-31T09:13:40.055650+00:00 19994330.289867609739 27870463.000004526228 262864793.289868444204 1 60461.384502932 2024-05-31T09:13:41.053327+00:00 19994330.289814729244 27870462.999981056899 262864793.289792090654 1 60461.384514492 2024-05-31T09:13:42.052140+00:00 19994330.289841704071 27870463.000011969358 262864793.289849996567 1 60461.384526078 2024-05-31T09:13:43.053147+00:00 19994330.289554346353 27870463.000020790845 262864793.289571464062 1 60461.384537696 2024-05-31T09:13:44.056980+00:00 19994330.289863191545 27870462.999978806823 262864793.289838314056 1 60461.384549236 2024-05-31T09:13:45.053959+00:00 19994330.289554283023 27870462.999987978488 262864793.289538562298 1 60461.384560801 2024-05-31T09:13:46.053215+00:00 19994330.289644364268 27870463.000018201768 262864793.289658874273 1 60461.384572454 2024-05-31T09:13:47.059986+00:00 19994330.289663825184 27870462.999997761101 262864793.289657890797 1 60461.384584030 2024-05-31T09:13:48.060175+00:00 19994330.289953075349 27870463.000018063933 262864793.289967447519 1 60461.384595545 2024-05-31T09:13:49.055081+00:00 19994330.289564900100 27870463.000017199665 262864793.289578408003 1 60461.384607191 2024-05-31T09:13:50.061276+00:00 19994330.289638239890 27870462.999992746860 262864793.289627313614 1 60461.384618689 2024-05-31T09:13:51.054701+00:00 19994330.289759356529 27870462.999968566000 262864793.289724230766 1 60461.384630250 2024-05-31T09:13:52.053639+00:00 19994330.289839487523 27870462.999997675419 262864793.289833456278 1 60461.384641885 2024-05-31T09:13:53.058840+00:00 19994330.289987877011 27870462.999973557889 262864793.289957761765 1 60461.384653489 2024-05-31T09:13:54.061427+00:00 19994330.289841957390 27870462.999967850745 262864793.289806097746 1 60461.384664969 2024-05-31T09:13:55.053263+00:00 19994330.289883520454 27870463.000054918230 262864793.289934754372 1 60461.384676550 2024-05-31T09:13:56.053925+00:00 19994330.289594788104 27870462.999956391752 262864793.289547502995 1 60461.384688145 2024-05-31T09:13:57.055793+00:00 19994330.289651751518 27870463.000010330230 262864793.289658397436 1 60461.384699697 2024-05-31T09:13:58.053808+00:00 19994330.289995785803 27870463.000041976571 262864793.290034055710 1 60461.384711255 2024-05-31T09:13:59.052476+00:00 19994330.290131222457 27870463.000027824193 262864793.290155351162 1 60461.384722915 2024-05-31T09:14:00.059827+00:00 19994330.289421688765 27870462.999991182238 262864793.289409160614 1 60461.384734433 2024-05-31T09:14:01.055046+00:00 19994330.289695531130 27870462.999946199358 262864793.289638042450 1 60461.384746082 2024-05-31T09:14:02.061483+00:00 19994330.289859503508 27870462.999983612448 262864793.289839416742 1 60461.384757718 2024-05-31T09:14:03.066823+00:00 19994330.289647113532 27870463.000047199428 262864793.289690613747 1 60461.384769157 2024-05-31T09:14:04.055156+00:00 19994330.289702482522 27870463.000009164214 262864793.289707958698 1 60461.384780806 2024-05-31T09:14:05.061577+00:00 19994330.290065482259 27870463.000042341650 262864793.290104150772 1 60461.384792441 2024-05-31T09:14:06.066888+00:00 19994330.289840571582 27870462.999989800155 262864793.289826691151 1 60461.384803960 2024-05-31T09:14:07.062121+00:00 19994330.289631024003 27870462.999959245324 262864793.289586544037 1 60461.384815628 2024-05-31T09:14:08.070241+00:00 19994330.289945945144 27870462.999975554645 262864793.289917826653 1 60461.384827081 2024-05-31T09:14:09.059765+00:00 19994330.289754483849 27870463.000012125820 262864793.289762914181 1 60461.384838798 2024-05-31T09:14:10.072154+00:00 19994330.289471197873 27870463.000008080155 262864793.289475589991 1 60461.384850318 2024-05-31T09:14:11.067487+00:00 19994330.290124375373 27870463.000018246472 262864793.290138930082 1 60461.384861848 2024-05-31T09:14:12.063705+00:00 19994330.289489589632 27870463.000009950250 262864793.289495855570 1 60461.384873535 2024-05-31T09:14:13.073364+00:00 19994330.289903264493 27870463.000013891608 262864793.289913445711 1 60461.384885024 2024-05-31T09:14:14.066095+00:00 19994330.289823245257 27870462.999984979630 262864793.289804518223 1 60461.384896467 2024-05-31T09:14:15.054763+00:00 19994330.289714105427 27870463.000018496066 262864793.289728909731 1 60461.384908178 2024-05-31T09:14:16.066614+00:00 19994330.289470355958 27870462.999963112175 262864793.289429754019 1 60461.384920118 2024-05-31T09:14:17.098251+00:00 19994330.290044382215 27870462.999998014420 262864793.290038704872 1 60461.384931273 2024-05-31T09:14:18.061953+00:00 19994330.289464652538 27870463.000003039837 262864793.289463996887 1 60461.384942853 2024-05-31T09:14:19.062506+00:00 19994330.289893936366 27870462.999990034848 262864793.289880275726 1 60461.384954363 2024-05-31T09:14:20.056950+00:00 19994330.289784405380 27870463.000012211502 262864793.289792925119 1 60461.384965876 2024-05-31T09:14:21.051650+00:00 19994330.289569571614 27870462.999980736524 262864793.289546608925 1 60461.384977617 2024-05-31T09:14:22.066100+00:00 19994330.289860893041 27870463.000005844980 262864793.289863049984 1 60461.384989051 2024-05-31T09:14:23.053991+00:00 19994330.289615456015 27870463.000034403056 262864793.289646148682 1 60461.385000741 2024-05-31T09:14:24.064034+00:00 19994330.289685174823 27870463.000036250800 262864793.289717733860 1 60461.385012186 2024-05-31T09:14:25.052844+00:00 19994330.289876677096 27870462.999987740070 262864793.289860725403 1 60461.385023784 2024-05-31T09:14:26.054912+00:00 19994330.289882294834 27870463.000047504902 262864793.289926111698 1 60461.385035329 2024-05-31T09:14:27.052442+00:00 19994330.289913684130 27870462.999996237457 262864793.289906233549 1 60461.385046928 2024-05-31T09:14:28.054566+00:00 19994330.289676528424 27870462.999970525503 262864793.289643347263 1 60461.385058500 2024-05-31T09:14:29.054437+00:00 19994330.289566710591 27870462.999992083758 262864793.289555072784 1 60461.385070102 2024-05-31T09:14:30.056805+00:00 19994330.289767939597 27870462.999988064170 262864793.289752334356 1 60461.385081633 2024-05-31T09:14:31.053058+00:00 19994330.289697650820 27870463.000006243587 262864793.289700210094 1 60461.385093277 2024-05-31T09:14:32.059160+00:00 19994330.289615783840 27870463.000003241003 262864793.289615333080 1 60461.385104749 2024-05-31T09:14:33.050321+00:00 19994330.289751827717 27870462.999974191189 262864793.289722323418 1 60461.385116354 2024-05-31T09:14:34.052968+00:00 19994330.290130916983 27870462.999963637441 262864793.290090858936 1 60461.385127969 2024-05-31T09:14:35.056526+00:00 19994330.289630323648 27870462.999999523163 262864793.289626151323 1 60461.385139561 2024-05-31T09:14:36.058094+00:00 19994330.289696216583 27870463.000001404434 262864793.289693921804 1 60461.385151118 2024-05-31T09:14:37.056608+00:00 19994330.289428420365 27870463.000019811094 262864793.289444535971 1 60461.385162671 2024-05-31T09:14:38.054764+00:00 19994330.289861358702 27870462.999972943217 262864793.289830595255 1 60461.385174268 2024-05-31T09:14:39.056760+00:00 19994330.289708971977 27870463.000019356608 262864793.289724647999 1 60461.385185870 2024-05-31T09:14:40.059177+00:00 19994330.289738018066 27870462.999984893948 262864793.289719223976 1 60461.385197368 2024-05-31T09:14:41.052615+00:00 19994330.289661154151 27870463.000034742057 262864793.289692223072 1 60461.385208947 2024-05-31T09:14:42.053012+00:00 19994330.289745710790 27870462.999967236072 262864793.289709270000 1 60461.385220505 2024-05-31T09:14:43.051603+00:00 19994330.289604179561 27870462.999979607761 262864793.289580106735 1 60461.385232120 2024-05-31T09:14:44.055140+00:00 19994330.289980098605 27870462.999926004559 262864793.289902389050 1 60461.385243683 2024-05-31T09:14:45.054230+00:00 19994330.289603967220 27870462.999995633960 262864793.289595931768 1 60461.385255231 2024-05-31T09:14:46.051955+00:00 19994330.289598375559 27870462.999994043261 262864793.289588719606 1 60461.385266815 2024-05-31T09:14:47.052832+00:00 19994330.289909813553 27870463.000008229166 262864793.289914339781 1 60461.385278438 2024-05-31T09:14:48.057066+00:00 19994330.289759013802 27870463.000006780028 262864793.289762109518 1 60461.385289970 2024-05-31T09:14:49.053408+00:00 19994330.289632949978 27870463.000014241785 262864793.289643496275 1 60461.385301613 2024-05-31T09:14:50.059407+00:00 19994330.289826445282 27870462.999985806644 262864793.289808571339 1 60461.385313221 2024-05-31T09:14:51.062333+00:00 19994330.289650630206 27870463.000004064292 262864793.289650976658 1 60461.385324683 2024-05-31T09:14:52.052571+00:00 19994330.289788760245 27870462.999982688576 262864793.289767742157 1 60461.385336247 2024-05-31T09:14:53.051759+00:00 19994330.289706166834 27870462.999952003360 262864793.289654493332 1 60461.385347820 2024-05-31T09:14:54.051685+00:00 19994330.289895117283 27870463.000004358590 262864793.289895772934 1 60461.385359385 2024-05-31T09:14:55.050850+00:00 19994330.289830341935 27870463.000017363578 262864793.289844036102 1 60461.385371033 2024-05-31T09:14:56.057210+00:00 19994330.289746161550 27870463.000025480986 262864793.289767950773 1 60461.385382565 2024-05-31T09:14:57.053601+00:00 19994330.289746817201 27870463.000036612153 262864793.289779722691 1 60461.385394147 2024-05-31T09:14:58.054267+00:00 19994330.289757147431 27870463.000005230308 262864793.289758682251 1 60461.385405703 2024-05-31T09:14:59.052680+00:00 19994330.289751458913 27870463.000019542873 262864793.289767324924 1 60461.385417285 2024-05-31T09:15:00.053431+00:00 19994330.289740882814 27870463.000020146370 262864793.289757341146 1 60461.385428899 2024-05-31T09:15:01.056888+00:00 19994330.289772570133 27870463.000041063875 262864793.289809942245 1 60461.385440892 2024-05-31T09:15:02.093034+00:00 19994330.289785064757 27870462.999970193952 262864793.289751559496 1 60461.385452372 2024-05-31T09:15:03.084928+00:00 19994330.289799556136 27870463.000025425106 262864793.289821267128 1 60461.385463791 2024-05-31T09:15:04.071536+00:00 19994330.290282528847 27870462.999992862344 262864793.290271669626 1 60461.385475352 2024-05-31T09:15:05.070401+00:00 19994330.289249684662 27870462.999922722578 262864793.289168715477 1 60461.385486930 2024-05-31T09:15:06.070741+00:00 19994330.289673242718 27870463.000004764646 262864793.289674311876 1 60461.385498540 2024-05-31T09:15:07.073796+00:00 19994330.289809390903 27870463.000032775104 262864793.289838492870 1 60461.385510075 2024-05-31T09:15:08.070504+00:00 19994330.289664935321 27870463.000020731241 262864793.289681971073 1 60461.385521583 2024-05-31T09:15:09.064788+00:00 19994330.289530646056 27870462.999994926155 262864793.289521872997 1 60461.385533246 2024-05-31T09:15:10.072491+00:00 19994330.290136162192 27870462.999997328967 262864793.290129780769 1 60461.385544663 2024-05-31T09:15:11.058890+00:00 19994330.289523631334 27870463.000012997538 262864793.289532929659 1 60461.385556416 2024-05-31T09:15:12.074330+00:00 19994330.289785720408 27870463.000002969056 262864793.289784997702 1 60461.385567910 2024-05-31T09:15:13.067445+00:00 19994330.289738073945 27870462.999969046563 262864793.289703428745 1 60461.385579626 2024-05-31T09:15:14.079682+00:00 19994330.289944320917 27870463.000006407499 262864793.289947032928 1 60461.385591000 2024-05-31T09:15:15.062443+00:00 19994330.289594594389 27870462.999991260469 262864793.289582163095 1 60461.385602575 2024-05-31T09:15:16.062506+00:00 19994330.290031116456 27870463.000024072826 262864793.290051490068 1 60461.385614137 2024-05-31T09:15:17.061441+00:00 19994330.289578270167 27870462.999994609505 262864793.289569169283 1 60461.385625869 2024-05-31T09:15:18.075034+00:00 19994330.289787407964 27870462.999999504536 262864793.289783209562 1 60461.385637275 2024-05-31T09:15:19.060537+00:00 19994330.289503354579 27870462.999973703176 262864793.289473384619 1 60461.385648880 2024-05-31T09:15:20.063217+00:00 19994330.290027193725 27870462.999993223697 262864793.290016740561 1 60461.385660516 2024-05-31T09:15:21.068557+00:00 19994330.289785701782 27870463.000010002404 262864793.289792031050 1 60461.385672111 2024-05-31T09:15:22.070383+00:00 19994330.289573807269 27870462.999955963343 262864793.289526075125 1 60461.385683576 2024-05-31T09:15:23.060955+00:00 19994330.289651092142 27870463.000016767532 262864793.289664179087 1 60461.385695185 2024-05-31T09:15:24.063999+00:00 19994330.289949666709 27870463.000016488135 262864793.289962440729 1 60461.385706735 2024-05-31T09:15:25.061930+00:00 19994330.289842791855 27870463.000097747892 262864793.289936840534 1 60461.385718261 2024-05-31T09:15:26.057759+00:00 19994330.289660267532 27870462.999998819083 262864793.289655387402 1 60461.385729883 2024-05-31T09:15:27.061859+00:00 19994330.289687432349 27870462.999987892807 262864793.289671629667 1 60461.385741543 2024-05-31T09:15:28.069360+00:00 19994330.289664860815 27870462.999957587570 262864793.289618760347 1 60461.385753170 2024-05-31T09:15:29.073854+00:00 19994330.289881806821 27870462.999991197139 262864793.289869308472 1 60461.385764665 2024-05-31T09:15:30.067065+00:00 19994330.289511505514 27870462.999976348132 262864793.289484143257 1 60461.385776374 2024-05-31T09:15:31.078779+00:00 19994330.289846789092 27870463.000030104071 262864793.289873182774 1 60461.385787775 2024-05-31T09:15:32.063788+00:00 19994330.289416234940 27870462.999995812774 262864793.289408355951 1 60461.385799387 2024-05-31T09:15:33.067051+00:00 19994330.289789076895 27870462.999999612570 262864793.289784997702 1 60461.385810989 2024-05-31T09:15:34.069427+00:00 19994330.289659533650 27870462.999986059964 262864793.289641886950 1 60461.385822460 2024-05-31T09:15:35.060497+00:00 19994330.289865829051 27870463.000007186085 262864793.289869308472 1 60461.385833999 2024-05-31T09:15:36.057530+00:00 19994330.290044393390 27870463.000002238899 262864793.290042936802 1 60461.385845765 2024-05-31T09:15:37.074154+00:00 19994330.289863679558 27870462.999979764223 262864793.289839744568 1 60461.385857182 2024-05-31T09:15:38.060471+00:00 19994330.289571460336 27870463.000008352101 262864793.289576113224 1 60461.385868715 2024-05-31T09:15:39.056973+00:00 19994330.289744526148 27870462.999989371747 262864793.289730191231 1 60461.385880302 2024-05-31T09:15:40.058057+00:00 19994330.289777360857 27870462.999997898936 262864793.289771586657 1 60461.385891866 2024-05-31T09:15:41.057211+00:00 19994330.289561070502 27870462.999984014779 262864793.289541393518 1 60461.385903418 2024-05-31T09:15:42.055303+00:00 19994330.289602674544 27870462.999997545034 262864793.289596527815 1 60461.385915024 2024-05-31T09:15:43.058041+00:00 19994330.289953723550 27870462.999981831759 262864793.289931833744 1 60461.385926614 2024-05-31T09:15:44.059431+00:00 19994330.289694957435 27870462.999994374812 262864793.289685636759 1 60461.385938201 2024-05-31T09:15:45.060576+00:00 19994330.289979159832 27870462.999981377274 262864793.289956837893 1 60461.385949691 2024-05-31T09:15:46.053329+00:00 19994330.289569593966 27870462.999982822686 262864793.289548724890 1 60461.385961289 2024-05-31T09:15:47.055335+00:00 19994330.289917774498 27870463.000017907470 262864793.289931982756 1 60461.385972892 2024-05-31T09:15:48.057859+00:00 19994330.289605423808 27870462.999996237457 262864793.289597988129 1 60461.385984407 2024-05-31T09:15:49.052766+00:00 19994330.289787098765 27870463.000023677945 262864793.289807081223 1 60461.385996023 2024-05-31T09:15:50.056369+00:00 19994330.289822861552 27870463.000037983060 262864793.289857149124 1 60461.386007553 2024-05-31T09:15:51.052589+00:00 19994330.290044069290 27870463.000023685396 262864793.290064066648 1 60461.386019203 2024-05-31T09:15:52.059181+00:00 19994330.289760977030 27870462.999961491674 262864793.289718776941 1 60461.386030878 2024-05-31T09:15:53.067861+00:00 19994330.289588011801 27870462.999964810908 262864793.289549112320 1 60461.386042274 2024-05-31T09:15:54.052492+00:00 19994330.290135715157 27870463.000027146190 262864793.290159165859 1 60461.386053919 2024-05-31T09:15:55.058570+00:00 19994330.289293721318 27870462.999959334731 262864793.289249360561 1 60461.386065467 2024-05-31T09:15:56.056391+00:00 19994330.289921332151 27870463.000010732561 262864793.289928376675 1 60461.386077015 2024-05-31T09:15:57.054081+00:00 19994330.289778586477 27870463.000048033893 262864793.289822936058 1 60461.386088709 2024-05-31T09:15:58.064506+00:00 19994330.290015038103 27870463.000064946711 262864793.290076285601 1 60461.386100164 2024-05-31T09:15:59.054195+00:00 19994330.289590764791 27870462.999998457730 262864793.289585530758 1 60461.386111776 2024-05-31T09:16:00.057477+00:00 19994330.289608735591 27870463.000008601695 262864793.289613664150 1 60461.386123319 2024-05-31T09:16:01.054790+00:00 19994330.290260851383 27870462.999983906746 262864793.290241062641 1 60461.386135187 2024-05-31T09:16:02.080181+00:00 19994330.289775203913 27870463.000021684915 262864793.289793193340 1 60461.386146539 2024-05-31T09:16:03.061011+00:00 19994330.289605312049 27870463.000001192093 262864793.289602816105 1 60461.386158124 2024-05-31T09:16:04.061929+00:00 19994330.289812631905 27870462.999979913235 262864793.289788842201 1 60461.386169589 2024-05-31T09:16:05.052485+00:00 19994330.289757769555 27870462.999984830618 262864793.289738893509 1 60461.386181281 2024-05-31T09:16:06.062663+00:00 19994330.290010180324 27870463.000040508807 262864793.290046989918 1 60461.386193034 2024-05-31T09:16:07.078132+00:00 19994330.289924543351 27870462.999990545213 262864793.289911389351 1 60461.386204473 2024-05-31T09:16:08.066468+00:00 19994330.289887845516 27870463.000002343208 262864793.289886504412 1 60461.386216192 2024-05-31T09:16:09.078981+00:00 19994330.289629019797 27870462.999964348972 262864793.289589673281 1 60461.386227559 2024-05-31T09:16:10.061113+00:00 19994330.289893116802 27870463.000015523285 262864793.289904952049 1 60461.386239275 2024-05-31T09:16:11.073403+00:00 19994330.289621330798 27870462.999955814332 262864793.289573431015 1 60461.386250723 2024-05-31T09:16:12.062487+00:00 19994330.289932336658 27870463.000020842999 262864793.289949476719 1 60461.386262427 2024-05-31T09:16:13.073716+00:00 19994330.289640422910 27870463.000024080276 262864793.289660811424 1 60461.386273975 2024-05-31T09:16:14.071415+00:00 19994330.289697341621 27870462.999977082014 262864793.289670735598 1 60461.386285415 2024-05-31T09:16:15.059884+00:00 19994330.289660565555 27870462.999997660518 262864793.289654552937 1 60461.386296993 2024-05-31T09:16:16.060166+00:00 19994330.289932701737 27870463.000017561018 262864793.289946556091 1 60461.386308570 2024-05-31T09:16:17.060458+00:00 19994330.289630241692 27870463.000008877367 262864793.289635419846 1 60461.386320108 2024-05-31T09:16:18.057340+00:00 19994330.289836913347 27870463.000031720847 262864793.289864927530 1 60461.386331744 2024-05-31T09:16:19.062681+00:00 19994330.289573274553 27870463.000024214387 262864793.289593786001 1 60461.386343298 2024-05-31T09:16:20.060897+00:00 19994330.290048521012 27870462.999975897372 262864793.290020704269 1 60461.386354810 2024-05-31T09:16:21.055567+00:00 19994330.289739232510 27870463.000004246831 262864793.289739757776 1 60461.386366507 2024-05-31T09:16:22.066218+00:00 19994330.289656106383 27870463.000002630055 262864793.289655029774 1 60461.386377952 2024-05-31T09:16:23.055031+00:00 19994330.289983216673 27870463.000040404499 262864793.290019929409 1 60461.386389711 2024-05-31T09:16:24.071020+00:00 19994330.289559107274 27870462.999961670488 262864793.289517074823 1 60461.386401258 2024-05-31T09:16:25.068750+00:00 19994330.289984941483 27870462.999977283180 262864793.289958536625 1 60461.386412774 2024-05-31T09:16:26.063663+00:00 19994330.289703033864 27870463.000010497868 262864793.289709836245 1 60461.386424346 2024-05-31T09:16:27.063498+00:00 19994330.289903540164 27870463.000037949532 262864793.289937794209 1 60461.386435948 2024-05-31T09:16:28.065918+00:00 19994330.289855275303 27870462.999960444868 262864793.289812028408 1 60461.386447429 2024-05-31T09:16:29.057864+00:00 19994330.289780300111 27870462.999971814454 262864793.289748400450 1 60461.386459155 2024-05-31T09:16:30.070998+00:00 19994330.289686415344 27870462.999979056418 262864793.289661765099 1 60461.386470700 2024-05-31T09:16:31.068477+00:00 19994330.289651524276 27870462.999987386167 262864793.289635211229 1 60461.386482124 2024-05-31T09:16:32.055532+00:00 19994330.289811871946 27870462.999985396862 262864793.289793580770 1 60461.386493655 2024-05-31T09:16:33.051803+00:00 19994330.289494507015 27870462.999993890524 262864793.289484709501 1 60461.386505361 2024-05-31T09:16:34.063154+00:00 19994330.289606459439 27870463.000019993633 262864793.289622753859 1 60461.386516848 2024-05-31T09:16:35.055645+00:00 19994330.289791844785 27870462.999982401729 262864793.289770573378 1 60461.386528427 2024-05-31T09:16:36.056111+00:00 19994330.289851620793 27870463.000047627836 262864793.289895534515 1 60461.386539971 2024-05-31T09:16:37.053471+00:00 19994330.289505787194 27870462.999989341944 262864793.289491415024 1 60461.386551687 2024-05-31T09:16:38.065775+00:00 19994330.290027324110 27870463.000018954277 262864793.290042579174 1 60461.386563106 2024-05-31T09:16:39.052329+00:00 19994330.289700321853 27870462.999997235835 262864793.289693862200 1 60461.386574854 2024-05-31T09:16:40.067349+00:00 19994330.289673261344 27870463.000004637986 262864793.289674222469 1 60461.386586351 2024-05-31T09:16:41.060768+00:00 19994330.290011186153 27870462.999986525625 262864793.289994031191 1 60461.386597899 2024-05-31T09:16:42.058492+00:00 19994330.289641708136 27870462.999978259206 262864793.289616256952 1 60461.386609526 2024-05-31T09:16:43.063080+00:00 19994330.289997670799 27870463.000012256205 262864793.290006220341 1 60461.386621003 2024-05-31T09:16:44.054678+00:00 19994330.289806488901 27870462.999988280237 262864793.289791077375 1 60461.386632539 2024-05-31T09:16:45.051356+00:00 19994330.289931725711 27870462.999987747520 262864793.289915770292 1 60461.386644176 2024-05-31T09:16:46.056778+00:00 19994330.289832562208 27870462.999989710748 262864793.289818584919 1 60461.386655691 2024-05-31T09:16:47.051663+00:00 19994330.289666928351 27870463.000064197928 262864793.289727419615 1 60461.386667345 2024-05-31T09:16:48.058636+00:00 19994330.289764583111 27870462.999971415848 262864793.289732307196 1 60461.386678850 2024-05-31T09:16:49.052674+00:00 19994330.289825830609 27870462.999985005707 262864793.289807140827 1 60461.386690406 2024-05-31T09:16:50.051072+00:00 19994330.289624847472 27870462.999990269542 262864793.289611428976 1 60461.386701979 2024-05-31T09:16:51.050962+00:00 19994330.289786916226 27870462.999987881631 262864793.289771080017 1 60461.386713581 2024-05-31T09:16:52.053362+00:00 19994330.289915271103 27870463.000021401793 262864793.289932966232 1 60461.386725119 2024-05-31T09:16:53.050304+00:00 19994330.289786938578 27870462.999997846782 262864793.289781093597 1 60461.386736752 2024-05-31T09:16:54.055387+00:00 19994330.289865821600 27870463.000038396567 262864793.289900511503 1 60461.386748281 2024-05-31T09:16:55.051455+00:00 19994330.289680745453 27870463.000015255064 262864793.289692312479 1 60461.386759893 2024-05-31T09:16:56.054708+00:00 19994330.289720863104 27870462.999976929277 262864793.289694100618 1 60461.386771461 2024-05-31T09:16:57.054216+00:00 19994330.289734762162 27870462.999983616173 262864793.289714664221 1 60461.386783010 2024-05-31T09:16:58.052037+00:00 19994330.289809454232 27870463.000003781170 262864793.289809554815 1 60461.386794593 2024-05-31T09:16:59.052806+00:00 19994330.289709065109 27870462.999994758517 262864793.289700120687 1 60461.386806144 2024-05-31T09:17:00.050861+00:00 19994330.289825029671 27870463.000019475818 262864793.289840817451 1 60461.386817703 2024-05-31T09:17:01.049518+00:00 19994330.289584420621 27870463.000000774860 262864793.289581507444 1 60461.386829468 2024-05-31T09:17:02.066017+00:00 19994330.289690896869 27870462.999995179474 262864793.289682388306 1 60461.386840926 2024-05-31T09:17:03.056055+00:00 19994330.289812497795 27870462.999971736223 262864793.289780557156 1 60461.386852431 2024-05-31T09:17:04.050006+00:00 19994330.289740875363 27870462.999966375530 262864793.289703547955 1 60461.386864022 2024-05-31T09:17:05.051534+00:00 19994330.289798531681 27870462.999991003424 262864793.289785832167 1 60461.386875617 2024-05-31T09:17:06.053302+00:00 19994330.289719238877 27870463.000002328306 262864793.289717853069 1 60461.386887234 2024-05-31T09:17:07.057008+00:00 19994330.289570227265 27870463.000020239502 262864793.289586782455 1 60461.386898750 2024-05-31T09:17:08.052034+00:00 19994330.289771292359 27870462.999993145466 262864793.289760738611 1 60461.386910314 2024-05-31T09:17:09.051126+00:00 19994330.289792470634 27870463.000005383044 262864793.289794176817 1 60461.386921910 2024-05-31T09:17:10.053022+00:00 19994330.289795141667 27870462.999990914017 262864793.289782345295 1 60461.386933550 2024-05-31T09:17:11.058719+00:00 19994330.289768099785 27870463.000062759966 262864793.289827167988 1 60461.386945061 2024-05-31T09:17:12.053275+00:00 19994330.289779089391 27870463.000001568347 262864793.289776980877 1 60461.386956689 2024-05-31T09:17:13.057970+00:00 19994330.289785221219 27870463.000034768134 262864793.289816319942 1 60461.386968181 2024-05-31T09:17:14.050814+00:00 19994330.289892189205 27870462.999953556806 262864793.289842069149 1 60461.386979811 2024-05-31T09:17:15.055689+00:00 19994330.289531938732 27870463.000006023794 262864793.289534270763 1 60461.386991434 2024-05-31T09:17:16.059925+00:00 19994330.289692766964 27870462.999961901456 262864793.289650976658 1 60461.387002927 2024-05-31T09:17:17.052909+00:00 19994330.289720125496 27870462.999998416752 262864793.289714843035 1 60461.387014577 2024-05-31T09:17:18.059459+00:00 19994330.289628602564 27870462.999982357025 262864793.289607256651 1 60461.387026061 2024-05-31T09:17:19.051710+00:00 19994330.289577111602 27870463.000006936491 262864793.289580345154 1 60461.387037655 2024-05-31T09:17:20.053391+00:00 19994330.290037114173 27870463.000041648746 262864793.290075093508 1 60461.387049201 2024-05-31T09:17:21.050969+00:00 19994330.289663370699 27870462.999976105988 262864793.289635777473 1 60461.387060790 2024-05-31T09:17:22.052284+00:00 19994330.289878442883 27870462.999967493117 262864793.289842247963 1 60461.387072356 2024-05-31T09:17:23.051585+00:00 19994330.289778199047 27870463.000025916845 262864793.289800435305 1 60461.387083941 2024-05-31T09:17:24.052535+00:00 19994330.289565477520 27870463.000009033829 262864793.289570808411 1 60461.387095502 2024-05-31T09:17:25.051346+00:00 19994330.289865881205 27870462.999949280173 262864793.289811462164 1 60461.387107082 2024-05-31T09:17:26.051896+00:00 19994330.289673700929 27870463.000010494143 262864793.289680480957 1 60461.387118679 2024-05-31T09:17:27.053926+00:00 19994330.289898291230 27870462.999998155981 262864793.289892733097 1 60461.387130265 2024-05-31T09:17:28.054898+00:00 19994330.289661400020 27870463.000013928860 262864793.289671629667 1 60461.387141841 2024-05-31T09:17:29.055036+00:00 19994330.289535045624 27870462.999978400767 262864793.289509743452 1 60461.387153384 2024-05-31T09:17:30.052399+00:00 19994330.289777927101 27870463.000036217272 262864793.289810448885 1 60461.387164932 2024-05-31T09:17:31.050122+00:00 19994330.289849359542 27870463.000005725771 262864793.289851397276 1 60461.387176546 2024-05-31T09:17:32.053620+00:00 19994330.289879709482 27870463.000024061650 262864793.289900064468 1 60461.387188145 2024-05-31T09:17:33.055732+00:00 19994330.289800576866 27870462.999984368682 262864793.289781272411 1 60461.387199712 2024-05-31T09:17:34.055147+00:00 19994330.289830651134 27870463.000006623566 262864793.289833575487 1 60461.387211265 2024-05-31T09:17:35.053274+00:00 19994330.289805568755 27870463.000000137836 262864793.289802014828 1 60461.387222843 2024-05-31T09:17:36.053607+00:00 19994330.289478465915 27870462.999959196895 262864793.289433956146 1 60461.387234423 2024-05-31T09:17:37.054131+00:00 19994330.289898898453 27870463.000012762845 262864793.289907962084 1 60461.387245981 2024-05-31T09:17:38.052808+00:00 19994330.289607919753 27870463.000045835972 262864793.289650052786 1 60461.387257581 2024-05-31T09:17:39.054950+00:00 19994330.289785053581 27870462.999969825149 262864793.289751201868 1 60461.387269191 2024-05-31T09:17:40.058068+00:00 19994330.289449531585 27870462.999978482723 262864793.289424329996 1 60461.387280698 2024-05-31T09:17:41.052299+00:00 19994330.289586711675 27870463.000092763454 262864793.289675801992 1 60461.387292275 2024-05-31T09:17:42.052540+00:00 19994330.289995968342 27870462.999934129417 262864793.289926409721 1 60461.387303907 2024-05-31T09:17:43.057561+00:00 19994330.289778437465 27870462.999965321273 262864793.289740055799 1 60461.387315412 2024-05-31T09:17:44.051587+00:00 19994330.289768066257 27870463.000039391220 262864793.289803773165 1 60461.387327003 2024-05-31T09:17:45.053050+00:00 19994330.289644267410 27870462.999985150993 262864793.289625734091 1 60461.387338576 2024-05-31T09:17:46.053006+00:00 19994330.289777111262 27870463.000039476901 262864793.289812892675 1 60461.387350193 2024-05-31T09:17:47.056646+00:00 19994330.289715684950 27870462.999985706061 262864793.289697676897 1 60461.387361697 2024-05-31T09:17:48.050598+00:00 19994330.289825640619 27870462.999959975481 262864793.289781928062 1 60461.387373297 2024-05-31T09:17:49.052809+00:00 19994330.289656646550 27870463.000020574778 262864793.289673507214 1 60461.387384876 2024-05-31T09:17:50.053242+00:00 19994330.289820604026 27870462.999983429909 262864793.289800345898 1 60461.387396448 2024-05-31T09:17:51.053151+00:00 19994330.289782259613 27870462.999992940575 262864793.289771497250 1 60461.387408026 2024-05-31T09:17:52.053484+00:00 19994330.289855033159 27870462.999990362674 262864793.289841711521 1 60461.387419662 2024-05-31T09:17:53.058797+00:00 19994330.289739433676 27870463.000049337745 262864793.289785087109 1 60461.387431164 2024-05-31T09:17:54.052567+00:00 19994330.289889447391 27870463.000006806105 262864793.289892554283 1 60461.387442792 2024-05-31T09:17:55.057198+00:00 19994330.289776284248 27870463.000004209578 262864793.289776802063 1 60461.387454324 2024-05-31T09:17:56.053630+00:00 19994330.289899684489 27870462.999977409840 262864793.289873391390 1 60461.387465886 2024-05-31T09:17:57.052530+00:00 19994330.289822503924 27870462.999981362373 262864793.289800167084 1 60461.387477467 2024-05-31T09:17:58.053121+00:00 19994330.289735909551 27870462.999976072460 262864793.289708286524 1 60461.387489032 2024-05-31T09:17:59.052395+00:00 19994330.289602410048 27870462.999983936548 262864793.289582639933 1 60461.387500671 2024-05-31T09:18:00.057969+00:00 19994330.290186315775 27870463.000006873161 262864793.290189504623 1 60461.387512168 2024-05-31T09:18:01.051293+00:00 19994330.289894141257 27870463.000024840236 262864793.289915293455 1 60461.387523821 2024-05-31T09:18:02.058147+00:00 19994330.289752393961 27870463.000055685639 262864793.289804369211 1 60461.387535503 2024-05-31T09:18:03.067450+00:00 19994330.289519768208 27870463.000016875565 262864793.289532929659 1 60461.387546992 2024-05-31T09:18:04.060138+00:00 19994330.289979260415 27870462.999969068915 262864793.289944618940 1 60461.387558604 2024-05-31T09:18:05.063365+00:00 19994330.289750263095 27870462.999961078167 262864793.289707660675 1 60461.387570214 2024-05-31T09:18:06.066444+00:00 19994330.289838742465 27870462.999978259206 262864793.289813280106 1 60461.387581816 2024-05-31T09:18:07.068891+00:00 19994330.289803661406 27870462.999982655048 262864793.289782613516 1 60461.387593370 2024-05-31T09:18:08.067176+00:00 19994330.289565004408 27870463.000021040440 262864793.289582341909 1 60461.387604979 2024-05-31T09:18:09.070155+00:00 19994330.289763312787 27870462.999991521239 262864793.289751142263 1 60461.387616492 2024-05-31T09:18:10.064949+00:00 19994330.289675835520 27870463.000037394464 262864793.289709538221 1 60461.387628140 2024-05-31T09:18:11.071275+00:00 19994330.289712436497 27870463.000015903264 262864793.289724647999 1 60461.387639652 2024-05-31T09:18:12.065935+00:00 19994330.289967376739 27870463.000002697110 262864793.289966374636 1 60461.387651139 2024-05-31T09:18:13.058421+00:00 19994330.289809577167 27870462.999968055636 262864793.289773941040 1 60461.387662917 2024-05-31T09:18:14.076052+00:00 19994330.289742689580 27870463.000011760741 262864793.289750754833 1 60461.387674324 2024-05-31T09:18:15.061571+00:00 19994330.289640814066 27870462.999974086881 262864793.289611190557 1 60461.387686047 2024-05-31T09:18:16.074459+00:00 19994330.289776198566 27870463.000000715256 262864793.289773225784 1 60461.387697491 2024-05-31T09:18:17.063217+00:00 19994330.289775114506 27870463.000003751367 262864793.289775162935 1 60461.387709679 2024-05-31T09:18:18.116292+00:00 19994330.289685174823 27870463.000015832484 262864793.289697289467 1 60461.387720515 2024-05-31T09:18:19.052500+00:00 19994330.289887122810 27870462.999966055155 262864793.289849489927 1 60461.387732093 2024-05-31T09:18:20.052822+00:00 19994330.289658427238 27870462.999990958720 262864793.289645701647 1 60461.387743689 2024-05-31T09:18:21.054693+00:00 19994330.289867926389 27870462.999980844557 262864793.289845079184 1 60461.387756063 2024-05-31T09:18:22.123836+00:00 19994330.289753898978 27870463.000038497150 262864793.289788722992 1 60461.387766846 2024-05-31T09:18:23.055555+00:00 19994330.289686743170 27870463.000036198646 262864793.289719253778 1 60461.387778492 2024-05-31T09:18:24.061692+00:00 19994330.289566949010 27870462.999959442765 262864793.289522707462 1 60461.387790035 2024-05-31T09:18:25.058964+00:00 19994330.289890125394 27870462.999976340681 262864793.289862751961 1 60461.387801643 2024-05-31T09:18:26.061926+00:00 19994330.289940502495 27870463.000021766871 262864793.289958566427 1 60461.387813111 2024-05-31T09:18:27.052803+00:00 19994330.289773449302 27870462.999993402511 262864793.289763152599 1 60461.387824791 2024-05-31T09:18:28.061993+00:00 19994330.289994414896 27870462.999942496419 262864793.289933204651 1 60461.387836397 2024-05-31T09:18:29.064727+00:00 19994330.289439972490 27870463.000016812235 262864793.289453089237 1 60461.387847872 2024-05-31T09:18:30.056156+00:00 19994330.289617192000 27870463.000021219254 262864793.289634704590 1 60461.387859500 2024-05-31T09:18:31.060794+00:00 19994330.290022946894 27870463.000026050955 262864793.290045291185 1 60461.387871256 2024-05-31T09:18:32.076526+00:00 19994330.289927553385 27870462.999978624284 262864793.289902478456 1 60461.387882666 2024-05-31T09:18:33.062355+00:00 19994330.289510834962 27870463.000038731843 262864793.289545893669 1 60461.387894189 2024-05-31T09:18:34.057982+00:00 19994330.289725448936 27870462.999960642308 262864793.289682388306 1 60461.387905790 2024-05-31T09:18:35.060198+00:00 19994330.290006209165 27870463.000018883497 262864793.290021419525 1 60461.387917307 2024-05-31T09:18:36.055308+00:00 19994330.289615225047 27870462.999986708164 262864793.289598226547 1 60461.387928945 2024-05-31T09:18:37.060857+00:00 19994330.289809402078 27870463.000017222017 262864793.289822936058 1 60461.387940522 2024-05-31T09:18:38.061070+00:00 19994330.289546675980 27870462.999981977046 262864793.289524942636 1 60461.387952066 2024-05-31T09:18:39.058537+00:00 19994330.289694681764 27870462.999989211559 262864793.289680182934 1 60461.387963688 2024-05-31T09:18:40.062644+00:00 19994330.289637394249 27870463.000009723008 262864793.289643406868 1 60461.387975228 2024-05-31T09:18:41.059654+00:00 19994330.289805263281 27870462.999974843115 262864793.289776414633 1 60461.387986821 2024-05-31T09:18:42.061299+00:00 19994330.289757985622 27870463.000001475215 262864793.289755791426 1 60461.387998316 2024-05-31T09:18:43.054465+00:00 19994330.289836943150 27870463.000009439886 262864793.289842694998 1 60461.388009974 2024-05-31T09:18:44.061775+00:00 19994330.289719592780 27870462.999989777803 262864793.289705663919 1 60461.388021534 2024-05-31T09:18:45.060524+00:00 19994330.289957564324 27870462.999997291714 262864793.289951145649 1 60461.388033074 2024-05-31T09:18:46.057642+00:00 19994330.289681229740 27870463.000020917505 262864793.289698451757 1 60461.388044671 2024-05-31T09:18:47.059590+00:00 19994330.289539646357 27870463.000007599592 262864793.289543539286 1 60461.388056187 2024-05-31T09:18:48.054532+00:00 19994330.289754491299 27870463.000008046627 262864793.289758831263 1 60461.388067747 2024-05-31T09:18:49.053292+00:00 19994330.289830993861 27870463.000042889267 262864793.289870172739 1 60461.388079343 2024-05-31T09:18:50.055284+00:00 19994330.289682965726 27870462.999985616654 262864793.289664864540 1 60461.388090938 2024-05-31T09:18:51.057077+00:00 19994330.289442371577 27870462.999944318086 262864793.289382994175 1 60461.388102532 2024-05-31T09:18:52.058804+00:00 19994330.289798751473 27870462.999971978366 262864793.289767026901 1 60461.388114041 2024-05-31T09:18:53.053111+00:00 19994330.289654489607 27870462.999961294234 262864793.289612084627 1 60461.388125603 2024-05-31T09:18:54.052083+00:00 19994330.289764419198 27870462.999976761639 262864793.289737462997 1 60461.388137188 2024-05-31T09:18:55.053026+00:00 19994330.289867784828 27870463.000004850328 262864793.289868950844 1 60461.388148769 2024-05-31T09:18:56.053668+00:00 19994330.289874590933 27870462.999988917261 262864793.289859801531 1 60461.388160327 2024-05-31T09:18:57.052238+00:00 19994330.289731211960 27870462.999995999038 262864793.289723515511 1 60461.388171966 2024-05-31T09:18:58.057869+00:00 19994330.289757836610 27870463.000015068799 262864793.289769232273 1 60461.388183532 2024-05-31T09:18:59.057161+00:00 19994330.289539162070 27870462.999947205186 262864793.289482653141 1 60461.388195068 2024-05-31T09:19:00.053835+00:00 19994330.289617560804 27870462.999981373549 262864793.289595246315 1 60461.388206616 2024-05-31T09:19:01.051635+00:00 19994330.289721105248 27870463.000028979033 262864793.289746373892 1 60461.388218885 2024-05-31T09:19:02.111710+00:00 19994330.289922442287 27870462.999965198338 262864793.289883941412 1 60461.388229786 2024-05-31T09:19:03.053526+00:00 19994330.289996124804 27870462.999969605356 262864793.289962023497 1 60461.388241431 2024-05-31T09:19:04.059631+00:00 19994330.289975188673 27870463.000012502074 262864793.289984017611 1 60461.388252931 2024-05-31T09:19:05.053225+00:00 19994330.289681468159 27870462.999969113618 262864793.289646893740 1 60461.388264480 2024-05-31T09:19:06.051084+00:00 19994330.289817519486 27870463.000004921108 262864793.289818733931 1 60461.388276174 2024-05-31T09:19:07.061403+00:00 19994330.289907999337 27870463.000045347959 262864793.289949655533 1 60461.388287685 2024-05-31T09:19:08.056010+00:00 19994330.289874345064 27870462.999972559512 262864793.289843201637 1 60461.388299250 2024-05-31T09:19:09.055226+00:00 19994330.289518814534 27870462.999992851168 262864793.289507955313 1 60461.388310832 2024-05-31T09:19:10.055842+00:00 19994330.289822671562 27870463.000018708408 262864793.289837688208 1 60461.388322431 2024-05-31T09:19:11.058013+00:00 19994330.290143106133 27870462.999977800995 262864793.290117204189 1 60461.388334043 2024-05-31T09:19:12.061338+00:00 19994330.289433985949 27870462.999976016581 262864793.289406299591 1 60461.388345582 2024-05-31T09:19:13.058303+00:00 19994330.289821676910 27870463.000035371631 262864793.289853364229 1 60461.388357067 2024-05-31T09:19:14.050613+00:00 19994330.289868846536 27870462.999957975000 262864793.289823114872 1 60461.388368642 2024-05-31T09:19:15.050661+00:00 19994330.289750177413 27870463.000005774200 262864793.289752274752 1 60461.388380206 2024-05-31T09:19:16.049822+00:00 19994330.289607029408 27870462.999954711646 262864793.289558023214 1 60461.388391846 2024-05-31T09:19:17.055478+00:00 19994330.289677310735 27870462.999996215105 262864793.289669841528 1 60461.388403419 2024-05-31T09:19:18.055455+00:00 19994330.289686661214 27870462.999986123294 262864793.289669066668 1 60461.388415021 2024-05-31T09:19:19.057833+00:00 19994330.290095426142 27870463.000026125461 262864793.290117859840 1 60461.388426554 2024-05-31T09:19:20.054251+00:00 19994330.290088597685 27870463.000000413507 262864793.290085315704 1 60461.388438106 2024-05-31T09:19:21.052347+00:00 19994330.289473455399 27870462.999984707683 262864793.289454460144 1 60461.388449788 2024-05-31T09:19:22.061675+00:00 19994330.289683699608 27870463.000000003725 262864793.289680004120 1 60461.388461241 2024-05-31T09:19:23.051217+00:00 19994330.289724137634 27870463.000007960945 262864793.289728403091 1 60461.388472813 2024-05-31T09:19:24.051022+00:00 19994330.289720848203 27870462.999988432974 262864793.289705574512 1 60461.388484389 2024-05-31T09:19:25.051161+00:00 19994330.289863284677 27870463.000000491738 262864793.289860069752 1 60461.388496026 2024-05-31T09:19:26.056662+00:00 19994330.289773046970 27870463.000011812896 262864793.289781153202 1 60461.388507612 2024-05-31T09:19:27.057627+00:00 19994330.289945919067 27870463.000013601035 262864793.289955824614 1 60461.388519104 2024-05-31T09:19:28.050541+00:00 19994330.289728853852 27870462.999986372888 262864793.289711534977 1 60461.388530692 2024-05-31T09:19:29.051809+00:00 19994330.289645582438 27870463.000029098243 262864793.289670974016 1 60461.388542270 2024-05-31T09:19:30.052171+00:00 19994330.290014419705 27870463.000018175691 262864793.290028899908 1 60461.388553847 2024-05-31T09:19:31.052343+00:00 19994330.289437100291 27870463.000000696629 262864793.289434075356 1 60461.388565459 2024-05-31T09:19:32.055635+00:00 19994330.289631009102 27870463.000006020069 262864793.289633333683 1 60461.388576963 2024-05-31T09:19:33.049600+00:00 19994330.289867170155 27870462.999966338277 262864793.289829790592 1 60461.388588743 2024-05-31T09:19:34.067401+00:00 19994330.289944790304 27870463.000015247613 262864793.289956361055 1 60461.388600138 2024-05-31T09:19:35.051925+00:00 19994330.289587300271 27870462.999958850443 262864793.289542436600 1 60461.388611706 2024-05-31T09:19:36.051343+00:00 19994330.289787087590 27870462.999950252473 262864793.289733648300 1 60461.388623282 2024-05-31T09:19:37.051562+00:00 19994330.289913479239 27870462.999986167997 262864793.289895951748 1 60461.388634917 2024-05-31T09:19:38.056868+00:00 19994330.289700515568 27870463.000000059605 262864793.289696872234 1 60461.388646422 2024-05-31T09:19:39.050905+00:00 19994330.289708886296 27870463.000033091754 262864793.289738267660 1 60461.388658027 2024-05-31T09:19:40.053508+00:00 19994330.289788112044 27870462.999991778284 262864793.289776206017 1 60461.388669577 2024-05-31T09:19:41.051470+00:00 19994330.289663948119 27870462.999990124255 262864793.289650380611 1 60461.388681208 2024-05-31T09:19:42.056390+00:00 19994330.289768319577 27870463.000009566545 262864793.289774179459 1 60461.388692739 2024-05-31T09:19:43.052684+00:00 19994330.289710409939 27870463.000055018812 262864793.289761722088 1 60461.388704290 2024-05-31T09:19:44.050679+00:00 19994330.289764419198 27870463.000003259629 262864793.289763987064 1 60461.388715874 2024-05-31T09:19:45.051532+00:00 19994330.289717528969 27870463.000025842339 262864793.289739668369 1 60461.388727440 2024-05-31T09:19:46.050791+00:00 19994330.289787918329 27870462.999986048788 262864793.289770275354 1 60461.388739075 2024-05-31T09:19:47.056023+00:00 19994330.289823055267 27870463.000010460615 262864793.289829820395 1 60461.388750627 2024-05-31T09:19:48.054136+00:00 19994330.289455868304 27870462.999988880008 262864793.289441049099 1 60461.388762163 2024-05-31T09:19:49.050850+00:00 19994330.289716500789 27870462.999970521778 262864793.289683341980 1 60461.388773750 2024-05-31T09:19:50.051982+00:00 19994330.289865449071 27870463.000040125102 262864793.289901852608 1 60461.388785315 2024-05-31T09:19:51.051231+00:00 19994330.289627637714 27870463.000006053597 262864793.289629995823 1 60461.388796909 2024-05-31T09:19:52.052917+00:00 19994330.289617143571 27870463.000070009381 262864793.289683461189 1 60461.388808478 2024-05-31T09:19:53.052520+00:00 19994330.289711385965 27870462.999966260046 262864793.289673954248 1 60461.388820052 2024-05-31T09:19:54.052462+00:00 19994330.290012389421 27870463.000041998923 262864793.290050685406 1 60461.388831624 2024-05-31T09:19:55.052281+00:00 19994330.289658833295 27870463.000039566308 262864793.289694726467 1 60461.388843196 2024-05-31T09:19:56.052113+00:00 19994330.289813742042 27870463.000032119453 262864793.289842188358 1 60461.388854835 2024-05-31T09:19:57.057754+00:00 19994330.289629504085 27870463.000034343451 262864793.289660155773 1 60461.388866334 2024-05-31T09:19:58.051293+00:00 19994330.289736486971 27870463.000037830323 262864793.289770603180 1 60461.388877920 2024-05-31T09:19:59.052289+00:00 19994330.289782941341 27870462.999971717596 262864793.289750963449 1 60461.388889489 2024-05-31T09:20:00.051826+00:00 19994330.289734732360 27870462.999981671572 262864793.289712697268 1 60461.388901057 2024-05-31T09:20:01.051347+00:00 19994330.289416454732 27870462.999970510602 262864793.289383262396 1 60461.388913607 2024-05-31T09:20:02.135669+00:00 19994330.289692390710 27870462.999972410500 262864793.289661109447 1 60461.388924546 2024-05-31T09:20:03.080764+00:00 19994330.289654880762 27870462.999969787896 262864793.289620965719 1 60461.388936009 2024-05-31T09:20:04.071149+00:00 19994330.289825536311 27870463.000018902123 262864793.289840728045 1 60461.388947576 2024-05-31T09:20:05.070591+00:00 19994330.290111441165 27870462.999992489815 262864793.290100246668 1 60461.388959111 2024-05-31T09:20:06.067155+00:00 19994330.289918374270 27870462.999994952232 262864793.289909631014 1 60461.388970718 2024-05-31T09:20:07.070031+00:00 19994330.289792407304 27870462.999984215945 262864793.289772927761 1 60461.388982382 2024-05-31T09:20:08.077756+00:00 19994330.289791148156 27870462.999982248992 262864793.289769679308 1 60461.388994080 2024-05-31T09:20:09.088564+00:00 19994330.289683815092 27870462.999989870936 262864793.289669990540 1 60461.389005368 2024-05-31T09:20:10.063811+00:00 19994330.289616566151 27870462.999959785491 262864793.289572656155 1 60461.389016941 2024-05-31T09:20:11.063699+00:00 19994330.289977308363 27870463.000030286610 262864793.290003895760 1 60461.389028411 2024-05-31T09:20:12.054705+00:00 19994330.289824247360 27870462.999998934567 262864793.289819478989 1 60461.389040160 2024-05-31T09:20:13.069836+00:00 19994330.289540752769 27870462.999986257404 262864793.289523303509 1 60461.389051584 2024-05-31T09:20:14.056849+00:00 19994330.289719987661 27870463.000000216067 262864793.289716511965 1 60461.389063264 2024-05-31T09:20:15.066003+00:00 19994330.289812326431 27870463.000016715378 262864793.289825350046 1 60461.389074708 2024-05-31T09:20:16.054815+00:00 19994330.289621286094 27870462.999980311841 262864793.289597898722 1 60461.389086326 2024-05-31T09:20:17.058544+00:00 19994330.290043067187 27870463.000002890825 262864793.290042251348 1 60461.389097888 2024-05-31T09:20:18.057498+00:00 19994330.289446342736 27870463.000006005168 262864793.289448678493 1 60461.389109720 2024-05-31T09:20:19.079870+00:00 19994330.289566580206 27870463.000013947487 262864793.289576828480 1 60461.389121004 2024-05-31T09:20:20.054783+00:00 19994330.290072731674 27870463.000040359795 262864793.290109395981 1 60461.389132547 2024-05-31T09:20:21.052039+00:00 19994330.289581481367 27870463.000041622669 262864793.289619415998 1 60461.389144187 2024-05-31T09:20:22.057732+00:00 19994330.289943553507 27870462.999954260886 262864793.289894104004 1 60461.389155707 2024-05-31T09:20:23.053137+00:00 19994330.289579253644 27870463.000010762364 262864793.289586305618 1 60461.389167291 2024-05-31T09:20:24.053912+00:00 19994330.289855483919 27870463.000011514872 262864793.289863288403 1 60461.389178878 2024-05-31T09:20:25.055036+00:00 19994330.289799269289 27870462.999995894730 262864793.289791464806 1 60461.389190427 2024-05-31T09:20:26.052868+00:00 19994330.289726123214 27870462.999999202788 262864793.289721608162 1 60461.389202032 2024-05-31T09:20:27.055536+00:00 19994330.289910633117 27870463.000010520220 262864793.289917469025 1 60461.389213572 2024-05-31T09:20:28.052608+00:00 19994330.289617795497 27870462.999979786575 262864793.289593905210 1 60461.389225270 2024-05-31T09:20:29.063321+00:00 19994330.289688784629 27870463.000016432256 262864793.289701521397 1 60461.389236856 2024-05-31T09:20:30.064335+00:00 19994330.289861854166 27870462.999981131405 262864793.289839297533 1 60461.389248279 2024-05-31T09:20:31.051288+00:00 19994330.289681322873 27870462.999961573631 262864793.289639204741 1 60461.389259872 2024-05-31T09:20:32.052978+00:00 19994330.289789196104 27870463.000015668571 262864793.289801180363 1 60461.389271438 2024-05-31T09:20:33.052264+00:00 19994330.289658453315 27870462.999983809888 262864793.289638578892 1 60461.389283098 2024-05-31T09:20:34.059672+00:00 19994330.289667133242 27870463.000001866370 262864793.289665311575 1 60461.389294643 2024-05-31T09:20:35.057206+00:00 19994330.289942879230 27870462.999978370965 262864793.289917558432 1 60461.389306146 2024-05-31T09:20:36.050976+00:00 19994330.289755772799 27870463.000032071024 262864793.289784133434 1 60461.389317766 2024-05-31T09:20:37.055023+00:00 19994330.289621129632 27870462.999972388148 262864793.289589822292 1 60461.389329311 2024-05-31T09:20:38.052489+00:00 19994330.289872631431 27870463.000047884881 262864793.289916813374 1 60461.389341207 2024-05-31T09:20:39.080286+00:00 19994330.290003966540 27870463.000009842217 262864793.290010094643 1 60461.389352648 2024-05-31T09:20:40.068787+00:00 19994330.289807356894 27870462.999962795526 262864793.289766460657 1 60461.389364113 2024-05-31T09:20:41.059357+00:00 19994330.289795633405 27870462.999981723726 262864793.289773672819 1 60461.389375630 2024-05-31T09:20:42.054409+00:00 19994330.289684131742 27870462.999995332211 262864793.289675772190 1 60461.389387218 2024-05-31T09:20:43.055654+00:00 19994330.289739936590 27870463.000009633601 262864793.289745867252 1 60461.389398780 2024-05-31T09:20:44.054619+00:00 19994330.289673738182 27870462.999995019287 262864793.289665073156 1 60461.389410560 2024-05-31T09:20:45.072428+00:00 19994330.289588853717 27870463.000003602356 262864793.289588749409 1 60461.389422075 2024-05-31T09:20:46.067302+00:00 19994330.289917487651 27870462.999995157123 262864793.289908975363 1 60461.389433493 2024-05-31T09:20:47.053766+00:00 19994330.289895091206 27870463.000008266419 262864793.289899647236 1 60461.389445068 2024-05-31T09:20:48.053858+00:00 19994330.290001399815 27870462.999983996153 262864793.289981693029 1 60461.389456668 2024-05-31T09:20:49.056089+00:00 19994330.289824422449 27870462.999995198101 262864793.289815932512 1 60461.389468283 2024-05-31T09:20:50.059633+00:00 19994330.289706978947 27870463.000020604581 262864793.289723873138 1 60461.389479817 2024-05-31T09:20:51.056191+00:00 19994330.289565913379 27870462.999953854829 262864793.289516091347 1 60461.389491370 2024-05-31T09:20:52.054393+00:00 19994330.289797201753 27870463.000036679208 262864793.289830207825 1 60461.389502907 2024-05-31T09:20:53.051172+00:00 19994330.289806507528 27870463.000023774803 262864793.289826601744 1 60461.389514493 2024-05-31T09:20:54.052219+00:00 19994330.289715789258 27870462.999989785254 262864793.289701879025 1 60461.389526085 2024-05-31T09:20:55.053770+00:00 19994330.289564289153 27870462.999973516911 262864793.289534091949 1 60461.389537674 2024-05-31T09:20:56.055022+00:00 19994330.289868135005 27870462.999952204525 262864793.289816647768 1 60461.389549278 2024-05-31T09:20:57.057635+00:00 19994330.289747904986 27870463.000041946769 262864793.289786159992 1 60461.389560822 2024-05-31T09:20:58.055012+00:00 19994330.289782315493 27870463.000015664846 262864793.289794296026 1 60461.389572393 2024-05-31T09:20:59.054744+00:00 19994330.289632253349 27870463.000011634082 262864793.289640188217 1 60461.389584059 2024-05-31T09:21:00.062737+00:00 19994330.289887379855 27870462.999989703298 262864793.289873361588 1 60461.389595667 2024-05-31T09:21:01.065674+00:00 19994330.289794739336 27870462.999999057502 262864793.289790093899 1 60461.389607168 2024-05-31T09:21:02.059285+00:00 19994330.289565566927 27870463.000000309199 262864793.289562165737 1 60461.389618706 2024-05-31T09:21:03.056241+00:00 19994330.289703894407 27870463.000014770776 262864793.289714992046 1 60461.389630351 2024-05-31T09:21:04.062361+00:00 19994330.289682459086 27870463.000001449138 262864793.289680212736 1 60461.389641933 2024-05-31T09:21:05.062979+00:00 19994330.289775639772 27870462.999979522079 262864793.289751470089 1 60461.389653428 2024-05-31T09:21:06.056147+00:00 19994330.289996087551 27870463.000037845224 262864793.290030241013 1 60461.389664988 2024-05-31T09:21:07.055004+00:00 19994330.289851263165 27870463.000037591904 262864793.289885163307 1 60461.389676548 2024-05-31T09:21:08.053747+00:00 19994330.289897937328 27870462.999998249114 262864793.289892494678 1 60461.389688125 2024-05-31T09:21:09.054023+00:00 19994330.289662998170 27870462.999992184341 262864793.289651483297 1 60461.389699768 2024-05-31T09:21:10.059976+00:00 19994330.289846353233 27870463.000035796314 262864793.289878457785 1 60461.389711335 2024-05-31T09:21:11.059350+00:00 19994330.289727836847 27870462.999945953488 262864793.289670079947 1 60461.389722848 2024-05-31T09:21:12.054087+00:00 19994330.289898801595 27870463.000009126961 262864793.289904236794 1 60461.389734408 2024-05-31T09:21:13.052855+00:00 19994330.289801880717 27870462.999994389713 262864793.289792597294 1 60461.389746108 2024-05-31T09:21:14.063712+00:00 19994330.289792526513 27870462.999993450940 262864793.289782285690 1 60461.389757650 2024-05-31T09:21:15.060968+00:00 19994330.289647538215 27870462.999995399266 262864793.289639264345 1 60461.389769206 2024-05-31T09:21:16.059435+00:00 19994330.289510387927 27870463.000004600734 262864793.289511293173 1 60461.389780882 2024-05-31T09:21:17.068225+00:00 19994330.289734590799 27870463.000009145588 262864793.289740055799 1 60461.389792339 2024-05-31T09:21:18.058081+00:00 19994330.289803236723 27870463.000039193779 262864793.289838731289 1 60461.389803868 2024-05-31T09:21:19.054182+00:00 19994330.289782151580 27870462.999981425703 262864793.289759874344 1 60461.389815464 2024-05-31T09:21:20.056102+00:00 19994330.289926528931 27870462.999975297600 262864793.289898127317 1 60461.389827067 2024-05-31T09:21:21.058549+00:00 19994330.289595276117 27870463.000010516495 262864793.289602100849 1 60461.389838648 2024-05-31T09:21:22.059207+00:00 19994330.289708871394 27870462.999977134168 262864793.289682328701 1 60461.389850234 2024-05-31T09:21:23.060194+00:00 19994330.289879076183 27870462.999995354563 262864793.289870738983 1 60461.389861727 2024-05-31T09:21:24.053195+00:00 19994330.289883133024 27870463.000034905970 262864793.289914339781 1 60461.389873299 2024-05-31T09:21:25.053031+00:00 19994330.289747681469 27870462.999996609986 262864793.289740592241 1 60461.389885012 2024-05-31T09:21:26.065031+00:00 19994330.289768490940 27870463.000054735690 262864793.289819538593 1 60461.389896488 2024-05-31T09:21:27.056538+00:00 19994330.289515983313 27870462.999991770834 262864793.289504051208 1 60461.389908039 2024-05-31T09:21:28.054610+00:00 19994330.289765134454 27870462.999993540347 262864793.289754986763 1 60461.389919611 2024-05-31T09:21:29.054343+00:00 19994330.289940662682 27870462.999992776662 262864793.289929747581 1 60461.389931249 2024-05-31T09:21:30.059942+00:00 19994330.289612770081 27870463.000002160668 262864793.289611220360 1 60461.389942757 2024-05-31T09:21:31.054246+00:00 19994330.289576973766 27870462.999996595085 262864793.289569884539 1 60461.389954322 2024-05-31T09:21:32.053464+00:00 19994330.289656605572 27870463.000005982816 262864793.289658904076 1 60461.389965944 2024-05-31T09:21:33.057609+00:00 19994330.289814025164 27870463.000013992190 262864793.289824336767 1 60461.389977475 2024-05-31T09:21:34.053836+00:00 19994330.289656806737 27870462.999970164150 262864793.289623290300 1 60461.389989044 2024-05-31T09:21:35.053345+00:00 19994330.289911665022 27870462.999986425042 262864793.289894372225 1 60461.390000640 2024-05-31T09:21:36.055337+00:00 19994330.289962347597 27870462.999967169017 262864793.289925813675 1 60461.390012234 2024-05-31T09:21:37.057077+00:00 19994330.289657223970 27870463.000009331852 262864793.289662867785 1 60461.390023787 2024-05-31T09:21:38.055147+00:00 19994330.289799518883 27870463.000012699515 262864793.289808511734 1 60461.390035347 2024-05-31T09:21:39.053941+00:00 19994330.289700556546 27870463.000037129968 262864793.289734005928 1 60461.390046930 2024-05-31T09:21:40.054731+00:00 19994330.289629075676 27870463.000034186989 262864793.289659559727 1 60461.390058517 2024-05-31T09:21:41.055887+00:00 19994330.289642125368 27870463.000006426126 262864793.289644867182 1 60461.390070084 2024-05-31T09:21:42.055295+00:00 19994330.289487577975 27870463.000014737248 262864793.289498597383 1 60461.390081652 2024-05-31T09:21:43.054667+00:00 19994330.289992749691 27870462.999959684908 262864793.289948731661 1 60461.390093199 2024-05-31T09:21:44.052347+00:00 19994330.289571441710 27870462.999986778945 262864793.289554506540 1 60461.390104791 2024-05-31T09:21:45.053952+00:00 19994330.289749659598 27870462.999990057200 262864793.289736002684 1 60461.390116379 2024-05-31T09:21:46.055100+00:00 19994330.289619106799 27870462.999967612326 262864793.289583027363 1 60461.390127965 2024-05-31T09:21:47.056169+00:00 19994330.289846584201 27870462.999980125576 262864793.289822995663 1 60461.390139533 2024-05-31T09:21:48.055644+00:00 19994330.289715655148 27870463.000016182661 262864793.289728134871 1 60461.390151096 2024-05-31T09:21:49.054647+00:00 19994330.289675265551 27870462.999948624521 262864793.289620190859 1 60461.390162669 2024-05-31T09:21:50.054570+00:00 19994330.289854884148 27870462.999989282340 262864793.289840459824 1 60461.390174320 2024-05-31T09:21:51.061190+00:00 19994330.289754509926 27870462.999990306795 262864793.289741128683 1 60461.390185811 2024-05-31T09:21:52.054064+00:00 19994330.289960596710 27870463.000009413809 262864793.289966315031 1 60461.390197400 2024-05-31T09:21:53.055403+00:00 19994330.289867848158 27870463.000061843544 262864793.289925992489 1 60461.390208962 2024-05-31T09:21:54.054368+00:00 19994330.289911162108 27870462.999977990985 262864793.289885461330 1 60461.390220606 2024-05-31T09:21:55.060333+00:00 19994330.289496857673 27870462.999944508076 262864793.289437681437 1 60461.390232128 2024-05-31T09:21:56.055837+00:00 19994330.289799466729 27870462.999985117465 262864793.289780914783 1 60461.390243695 2024-05-31T09:21:57.055261+00:00 19994330.289793875068 27870463.000031117350 262864793.289821296930 1 60461.390255251 2024-05-31T09:21:58.053668+00:00 19994330.290033433586 27870463.000024762005 262864793.290054500103 1 60461.390266841 2024-05-31T09:21:59.055050+00:00 19994330.289562445134 27870462.999949574471 262864793.289508312941 1 60461.390278420 2024-05-31T09:22:00.055498+00:00 19994330.289679799229 27870462.999976757914 262864793.289652854204 1 60461.390289963 2024-05-31T09:22:01.052822+00:00 19994330.289733894169 27870463.000012513250 262864793.289742708206 1 60461.390301842 2024-05-31T09:22:02.079136+00:00 19994330.289718732238 27870463.000024601817 262864793.289739668369 1 60461.390313401 2024-05-31T09:22:03.077838+00:00 19994330.289687775075 27870463.000027179718 262864793.289711266756 1 60461.390324768 2024-05-31T09:22:04.059930+00:00 19994330.289760932326 27870462.999955821782 262864793.289713084698 1 60461.390336468 2024-05-31T09:22:05.070848+00:00 19994330.289710134268 27870463.000000894070 262864793.289707332850 1 60461.390348041 2024-05-31T09:22:06.070746+00:00 19994330.289557483047 27870463.000027857721 262864793.289581656456 1 60461.390359595 2024-05-31T09:22:07.069053+00:00 19994330.290014471859 27870463.000027168542 262864793.290037959814 1 60461.390371111 2024-05-31T09:22:08.063983+00:00 19994330.289649248123 27870462.999988250434 262864793.289633810520 1 60461.390382721 2024-05-31T09:22:09.067110+00:00 19994330.289705239236 27870462.999944373965 262864793.289645940065 1 60461.390394374 2024-05-31T09:22:10.073909+00:00 19994330.289425443858 27870462.999968990684 262864793.289390742779 1 60461.390405853 2024-05-31T09:22:11.065736+00:00 19994330.289777126163 27870463.000032149255 262864793.289805591106 1 60461.390417425 2024-05-31T09:22:12.065496+00:00 19994330.289808120579 27870463.000040069222 262864793.289844483137 1 60461.390429054 2024-05-31T09:22:13.070297+00:00 19994330.289547577500 27870462.999991312623 262864793.289535164833 1 60461.390440613 2024-05-31T09:22:14.069007+00:00 19994330.289723578840 27870463.000027503818 262864793.289747387171 1 60461.390452228 2024-05-31T09:22:15.072554+00:00 19994330.289618264884 27870462.999973677099 262864793.289588242769 1 60461.390463640 2024-05-31T09:22:16.058477+00:00 19994330.289978876710 27870462.999995820224 262864793.289970993996 1 60461.390475206 2024-05-31T09:22:17.057817+00:00 19994330.290055658668 27870463.000034868717 262864793.290086835623 1 60461.390487143 2024-05-31T09:22:18.089136+00:00 19994330.289693057537 27870462.999999936670 262864793.289689302444 1 60461.390498327 2024-05-31T09:22:19.055432+00:00 19994330.289748739451 27870463.000018607825 262864793.289763629436 1 60461.390510002 2024-05-31T09:22:20.064158+00:00 19994330.289596837014 27870462.999984152615 262864793.289577275515 1 60461.390521465 2024-05-31T09:22:21.054584+00:00 19994330.289780855179 27870463.000031165779 262864793.289808332920 1 60461.390533076 2024-05-31T09:22:22.057780+00:00 19994330.289862379432 27870462.999995198101 262864793.289853870869 1 60461.390545014 2024-05-31T09:22:23.089199+00:00 19994330.289781525731 27870463.000008124858 262864793.289785981178 1 60461.390556250 2024-05-31T09:22:24.059975+00:00 19994330.289685443044 27870463.000015202910 262864793.289696931839 1 60461.390567780 2024-05-31T09:22:25.056247+00:00 19994330.289791192859 27870462.999999433756 262864793.289786934853 1 60461.390579428 2024-05-31T09:22:26.062548+00:00 19994330.289425078779 27870462.999999966472 262864793.289421349764 1 60461.390590969 2024-05-31T09:22:27.059661+00:00 19994330.289870098233 27870463.000004593283 262864793.289870977402 1 60461.390602499 2024-05-31T09:22:28.055936+00:00 19994330.289870012552 27870463.000018883497 262864793.289885222912 1 60461.390614182 2024-05-31T09:22:29.065294+00:00 19994330.289631567895 27870462.999972883612 262864793.289600759745 1 60461.390625716 2024-05-31T09:22:30.061876+00:00 19994330.289832890034 27870463.000015575439 262864793.289844781160 1 60461.390637176 2024-05-31T09:22:31.052003+00:00 19994330.289977218956 27870462.999992594123 262864793.289966136217 1 60461.390648856 2024-05-31T09:22:32.061187+00:00 19994330.289824180305 27870462.999984312803 262864793.289804816246 1 60461.390660338 2024-05-31T09:22:33.053157+00:00 19994330.289744459093 27870463.000014595687 262864793.289755374193 1 60461.390671938 2024-05-31T09:22:34.055472+00:00 19994330.289826497436 27870462.999989833683 262864793.289812624454 1 60461.390683537 2024-05-31T09:22:35.057623+00:00 19994330.289785694331 27870463.000015225261 262864793.289797216654 1 60461.390695105 2024-05-31T09:22:36.057054+00:00 19994330.289545968175 27870462.999995000660 262864793.289537250996 1 60461.390706703 2024-05-31T09:22:37.059136+00:00 19994330.289945956320 27870462.999972674996 262864793.289914935827 1 60461.390718249 2024-05-31T09:22:38.056699+00:00 19994330.289741069078 27870463.000015534461 262864793.289752900600 1 60461.390730132 2024-05-31T09:22:39.083447+00:00 19994330.289592154324 27870463.000009980053 262864793.289598435163 1 60461.390741420 2024-05-31T09:22:40.058703+00:00 19994330.289885178208 27870463.000009797513 262864793.289891302586 1 60461.390752958 2024-05-31T09:22:41.055544+00:00 19994330.289515890181 27870463.000040750951 262864793.289552927017 1 60461.390764529 2024-05-31T09:22:42.055347+00:00 19994330.289949379861 27870463.000032022595 262864793.289977699518 1 60461.390776141 2024-05-31T09:22:43.058581+00:00 19994330.289807662368 27870462.999983072281 262864793.289787054062 1 60461.390787706 2024-05-31T09:22:44.057802+00:00 19994330.289688330144 27870462.999972261488 262864793.289656877518 1 60461.390799271 2024-05-31T09:22:45.056994+00:00 19994330.289909135550 27870462.999977253377 262864793.289882689714 1 60461.390810841 2024-05-31T09:22:46.056672+00:00 19994330.289756309241 27870463.000016320497 262864793.289768934250 1 60461.390822396 2024-05-31T09:22:47.055031+00:00 19994330.289836369455 27870463.000017728657 262864793.289850413799 1 60461.390834148 2024-05-31T09:22:48.070415+00:00 19994330.289784833789 27870462.999996013939 262864793.289777159691 1 60461.390845681 2024-05-31T09:22:49.066829+00:00 19994330.289699614048 27870462.999968037009 262864793.289663970470 1 60461.390857155 2024-05-31T09:22:50.058157+00:00 19994330.289842396975 27870463.000002559274 262864793.289841264486 1 60461.390868939 2024-05-31T09:22:51.076320+00:00 19994330.289540734142 27870462.999987360090 262864793.289524406195 1 60461.390880441 2024-05-31T09:22:52.070123+00:00 19994330.289670877159 27870462.999934546649 262864793.289601743221 1 60461.390891937 2024-05-31T09:22:53.063349+00:00 19994330.289813399315 27870462.999985978007 262864793.289795696735 1 60461.390903630 2024-05-31T09:22:54.073651+00:00 19994330.289709545672 27870463.000025928020 262864793.289731770754 1 60461.390915161 2024-05-31T09:22:55.069855+00:00 19994330.289834130555 27870463.000008363277 262864793.289838820696 1 60461.390926744 2024-05-31T09:22:56.070717+00:00 19994330.289442289621 27870463.000000238419 262864793.289438843727 1 60461.390938303 2024-05-31T09:22:57.069348+00:00 19994330.289696659893 27870463.000012855977 262864793.289705812931 1 60461.390949911 2024-05-31T09:22:58.072334+00:00 19994330.289790187031 27870462.999971874058 262864793.289758354425 1 60461.390961465 2024-05-31T09:22:59.070597+00:00 19994330.289904139936 27870463.000019330531 262864793.289919793606 1 60461.390973297 2024-05-31T09:23:00.092869+00:00 19994330.289786323905 27870462.999995227903 262864793.289777874947 1 60461.390984702 2024-05-31T09:23:01.078226+00:00 19994330.289483144879 27870462.999977659434 262864793.289457082748 1 60461.390996062 2024-05-31T09:23:02.059726+00:00 19994330.290027841926 27870462.999985724688 262864793.290009856224 1 60461.391007627 2024-05-31T09:23:03.058994+00:00 19994330.289893805981 27870463.000043068081 262864793.289933174849 1 60461.391019166 2024-05-31T09:23:04.055966+00:00 19994330.289262104779 27870462.999968249351 262864793.289226680994 1 60461.391030717 2024-05-31T09:23:05.053951+00:00 19994330.289817307144 27870462.999995175749 262864793.289808779955 1 60461.391042304 2024-05-31T09:23:06.055091+00:00 19994330.289564996958 27870462.999975927174 262864793.289537221193 1 60461.391053909 2024-05-31T09:23:07.057753+00:00 19994330.289855297655 27870462.999990090728 262864793.289841711521 1 60461.391065435 2024-05-31T09:23:08.053579+00:00 19994330.289883285761 27870462.999985266477 262864793.289864867926 1 60461.391077062 2024-05-31T09:23:09.058184+00:00 19994330.289876796305 27870463.000010937452 262864793.289884030819 1 60461.391088643 2024-05-31T09:23:10.058738+00:00 19994330.289597567171 27870462.999943677336 262864793.289537549019 1 60461.391100176 2024-05-31T09:23:11.055218+00:00 19994330.289824508131 27870462.999966952950 262864793.289787769318 1 60461.391111793 2024-05-31T09:23:12.058861+00:00 19994330.289624720812 27870463.000006768852 262864793.289627790451 1 60461.391123307 2024-05-31T09:23:13.053736+00:00 19994330.289895031601 27870462.999985951930 262864793.289877295494 1 60461.391134919 2024-05-31T09:23:14.056949+00:00 19994330.289606470615 27870462.999977547675 262864793.289580345154 1 60461.391146457 2024-05-31T09:23:15.053850+00:00 19994330.289729434997 27870462.999992307276 262864793.289718061686 1 60461.391158072 2024-05-31T09:23:16.057422+00:00 19994330.289774630219 27870463.000009879470 262864793.289780825377 1 60461.391169617 2024-05-31T09:23:17.054941+00:00 19994330.289891663939 27870463.000032134354 262864793.289920091629 1 60461.391181469 2024-05-31T09:23:18.078915+00:00 19994330.289781846106 27870462.999992996454 262864793.289771139622 1 60461.391192921 2024-05-31T09:23:19.068365+00:00 19994330.289518006146 27870462.999986138195 262864793.289500445127 1 60461.391204699 2024-05-31T09:23:20.085981+00:00 19994330.289772816002 27870463.000039670616 262864793.289808779955 1 60461.391216151 2024-05-31T09:23:21.075479+00:00 19994330.289980210364 27870462.999963812530 262864793.289940327406 1 60461.391227495 2024-05-31T09:23:22.055558+00:00 19994330.289798304439 27870463.000018175691 262864793.289812803268 1 60461.391239260 2024-05-31T09:23:23.072049+00:00 19994330.289814647287 27870462.999975271523 262864793.289786219597 1 60461.391250777 2024-05-31T09:23:24.067140+00:00 19994330.289647836238 27870463.000026930124 262864793.289671093225 1 60461.391262398 2024-05-31T09:23:25.071207+00:00 19994330.289958517998 27870462.999995172024 262864793.289949983358 1 60461.391274024 2024-05-31T09:23:26.075658+00:00 19994330.289678011090 27870462.999979898334 262864793.289654225111 1 60461.391285528 2024-05-31T09:23:27.069680+00:00 19994330.289809763432 27870462.999973628670 262864793.289779692888 1 60461.391297088 2024-05-31T09:23:28.068376+00:00 19994330.289768092334 27870462.999961398542 262864793.289725810289 1 60461.391308713 2024-05-31T09:23:29.072812+00:00 19994330.289450705051 27870462.999971948564 262864793.289418965578 1 60461.391320484 2024-05-31T09:23:30.089805+00:00 19994330.289697702974 27870463.000007651746 262864793.289701670408 1 60461.391331730 2024-05-31T09:23:31.061489+00:00 19994330.289860982448 27870463.000025000423 262864793.289882302284 1 60461.391343480 2024-05-31T09:23:32.076686+00:00 19994330.289728119969 27870463.000007875264 262864793.289732277393 1 60461.391354980 2024-05-31T09:23:33.070247+00:00 19994330.289815947413 27870462.999993886799 262864793.289806127548 1 60461.391366583 2024-05-31T09:23:34.072807+00:00 19994330.289670620114 27870463.000023733824 262864793.289690643549 1 60461.391378127 2024-05-31T09:23:35.070135+00:00 19994330.290030289441 27870463.000021211803 262864793.290047824383 1 60461.391389757 2024-05-31T09:23:36.075055+00:00 19994330.289674598724 27870462.999943219125 262864793.289614140987 1 60461.391401377 2024-05-31T09:23:37.078958+00:00 19994330.289677694440 27870462.999987788498 262864793.289661765099 1 60461.391412791 2024-05-31T09:23:38.065184+00:00 19994330.290001753718 27870463.000049129128 262864793.290047168732 1 60461.391424337 2024-05-31T09:23:39.062755+00:00 19994330.289602037519 27870462.999983899295 262864793.289582252502 1 60461.391436270 2024-05-31T09:23:40.093734+00:00 19994330.289790667593 27870463.000005796552 262864793.289792746305 1 60461.391447555 2024-05-31T09:23:41.068768+00:00 19994330.289783690125 27870463.000015139580 262864793.289795130491 1 60461.391459151 2024-05-31T09:23:42.070668+00:00 19994330.289742279798 27870463.000008132309 262864793.289746731520 1 60461.391470734 2024-05-31T09:23:43.071389+00:00 19994330.289736434817 27870462.999996356666 262864793.289729118347 1 60461.391482310 2024-05-31T09:23:44.071605+00:00 19994330.289760746062 27870463.000000443310 262864793.289757490158 1 60461.391493959 2024-05-31T09:23:45.078049+00:00 19994330.289865814149 27870463.000027853996 262864793.289889991283 1 60461.391505460 2024-05-31T09:23:46.071754+00:00 19994330.289822649211 27870462.999984774739 262864793.289803713560 1 60461.391516982 2024-05-31T09:23:47.067258+00:00 19994330.289852920920 27870463.000006929040 262864793.289856135845 1 60461.391528431 2024-05-31T09:23:48.056449+00:00 19994330.289907075465 27870463.000000849366 262864793.289904206991 1 60461.391539976 2024-05-31T09:23:49.053889+00:00 19994330.289878860116 27870463.000023890287 262864793.289899051189 1 60461.391552003 2024-05-31T09:23:50.093050+00:00 19994330.289424207062 27870462.999986179173 262864793.289406687021 1 60461.391563304 2024-05-31T09:23:51.069492+00:00 19994330.289874929935 27870462.999990452081 262864793.289861708879 1 60461.391574910 2024-05-31T09:23:52.072255+00:00 19994330.290078956634 27870462.999976772815 262864793.290052056313 1 60461.391586540 2024-05-31T09:23:53.077041+00:00 19994330.289730142802 27870462.999966979027 262864793.289693415165 1 60461.391597922 2024-05-31T09:23:54.060474+00:00 19994330.289643675089 27870462.999995522201 262864793.289635509253 1 60461.391609426 2024-05-31T09:23:55.054426+00:00 19994330.289931796491 27870462.999996185303 262864793.289924293756 1 60461.391621209 2024-05-31T09:23:56.072451+00:00 19994330.289785221219 27870462.999995928258 262864793.289777457714 1 60461.391632712 2024-05-31T09:23:57.066373+00:00 19994330.289697248489 27870462.999965634197 262864793.289659202099 1 60461.391644302 2024-05-31T09:23:58.067718+00:00 19994330.289700824767 27870462.999997179955 262864793.289694309235 1 60461.391655888 2024-05-31T09:23:59.068743+00:00 19994330.289612807333 27870463.000016223639 262864793.289625316858 1 60461.391667716 2024-05-31T09:24:00.090673+00:00 19994330.289889477193 27870462.999981552362 262864793.289867341518 1 60461.391679073 2024-05-31T09:24:01.071905+00:00 19994330.289669904858 27870463.000032391399 262864793.289698600769 1 60461.391691774 2024-05-31T09:24:02.169235+00:00 19994330.289823483676 27870462.999974958599 262864793.289794743061 1 60461.391702211 2024-05-31T09:24:03.071055+00:00 19994330.289759777486 27870462.999958608299 262864793.289714694023 1 60461.391713749 2024-05-31T09:24:04.067901+00:00 19994330.289706051350 27870462.999990791082 262864793.289693146944 1 60461.391725260 2024-05-31T09:24:05.062492+00:00 19994330.290079262108 27870463.000002522022 262864793.290078103542 1 60461.391736908 2024-05-31T09:24:06.068839+00:00 19994330.289533399045 27870462.999987408519 262864793.289517134428 1 60461.391748484 2024-05-31T09:24:07.069028+00:00 19994330.289812106639 27870462.999981362373 262864793.289789795876 1 60461.391759925 2024-05-31T09:24:08.057501+00:00 19994330.289567179978 27870463.000009588897 262864793.289573073387 1 60461.391771593 2024-05-31T09:24:09.065655+00:00 19994330.289784271270 27870462.999985527247 262864793.289766103029 1 60461.391783138 2024-05-31T09:24:10.063121+00:00 19994330.289730940014 27870463.000011380762 262864793.289738625288 1 60461.391794734 2024-05-31T09:24:11.065020+00:00 19994330.289867285639 27870463.000031448901 262864793.289895027876 1 60461.391806494 2024-05-31T09:24:12.081054+00:00 19994330.289730943739 27870463.000010378659 262864793.289737612009 1 60461.391817743 2024-05-31T09:24:13.052997+00:00 19994330.289591774344 27870462.999955613166 262864793.289543688297 1 60461.391829458 2024-05-31T09:24:14.065146+00:00 19994330.289566460997 27870462.999974571168 262864793.289537340403 1 60461.391841146 2024-05-31T09:24:15.075027+00:00 19994330.289991233498 27870462.999988202006 262864793.289975732565 1 60461.391852610 2024-05-31T09:24:16.065540+00:00 19994330.289745986462 27870463.000013109297 262864793.289755403996 1 60461.391864176 2024-05-31T09:24:17.064839+00:00 19994330.289988316596 27870463.000026799738 262864793.290011405945 1 60461.391875737 2024-05-31T09:24:18.063675+00:00 19994330.289524275810 27870462.999970734119 262864793.289491325617 1 60461.391887276 2024-05-31T09:24:19.060627+00:00 19994330.289648368955 27870462.999963648617 262864793.289608299732 1 60461.391898810 2024-05-31T09:24:20.057206+00:00 19994330.289744868875 27870462.999955512583 262864793.289696693420 1 60461.391910508 2024-05-31T09:24:21.067939+00:00 19994330.289986707270 27870462.999990001321 262864793.289972990751 1 60461.391921919 2024-05-31T09:24:22.053813+00:00 19994330.289538189769 27870462.999966114759 262864793.289500594139 1 60461.391933498 2024-05-31T09:24:23.054277+00:00 19994330.289706047624 27870463.000051032752 262864793.289753377438 1 60461.391945051 2024-05-31T09:24:24.052411+00:00 19994330.289900667965 27870463.000010762364 262864793.289907723665 1 60461.391956732 2024-05-31T09:24:25.061616+00:00 19994330.289877358824 27870463.000010371208 262864793.289884030819 1 60461.391968211 2024-05-31T09:24:26.053468+00:00 19994330.289520550519 27870463.000008635223 262864793.289525508881 1 60461.391979862 2024-05-31T09:24:27.060107+00:00 19994330.289756704122 27870462.999991029501 262864793.289744049311 1 60461.391991405 2024-05-31T09:24:28.057359+00:00 19994330.289659067988 27870462.999982059002 262864793.289637446404 1 60461.392002973 2024-05-31T09:24:29.056866+00:00 19994330.289626959711 27870463.000030528754 262864793.289653778076 1 60461.392014596 2024-05-31T09:24:30.061074+00:00 19994330.289861645550 27870463.000012103468 262864793.289870053530 1 60461.392026107 2024-05-31T09:24:31.055651+00:00 19994330.289694271982 27870462.999940909445 262864793.289631485939 1 60461.392037787 2024-05-31T09:24:32.064856+00:00 19994330.289630908519 27870463.000028688461 262864793.289655923843 1 60461.392049293 2024-05-31T09:24:33.058930+00:00 19994330.289511237293 27870463.000010378659 262864793.289517909288 1 60461.392060811 2024-05-31T09:24:34.054034+00:00 19994330.289525981992 27870462.999945979565 262864793.289468258619 1 60461.392072368 2024-05-31T09:24:35.052615+00:00 19994330.289853941649 27870463.000010360032 262864793.289860606194 1 60461.392083985 2024-05-31T09:24:36.056297+00:00 19994330.289694480598 27870462.999999921769 262864793.289690703154 1 60461.392095584 2024-05-31T09:24:37.058467+00:00 19994330.289864178747 27870462.999995768070 262864793.289856255054 1 60461.392107180 2024-05-31T09:24:38.060372+00:00 19994330.289731614292 27870462.999984439462 262864793.289712369442 1 60461.392118729 2024-05-31T09:24:39.058138+00:00 19994330.289675489068 27870462.999982248992 262864793.289654016495 1 60461.392130381 2024-05-31T09:24:40.064941+00:00 19994330.289635512978 27870463.000021427870 262864793.289653241634 1 60461.392141851 2024-05-31T09:24:41.055901+00:00 19994330.289812337607 27870462.999992031604 262864793.289800673723 1 60461.392153413 2024-05-31T09:24:42.054846+00:00 19994330.289816267788 27870463.000020582229 262864793.289833158255 1 60461.392165030 2024-05-31T09:24:43.058585+00:00 19994330.289849925786 27870463.000000622123 262864793.289846867323 1 60461.392176558 2024-05-31T09:24:44.054655+00:00 19994330.289804518223 27870463.000048413873 262864793.289849221706 1 60461.392188143 2024-05-31T09:24:45.055578+00:00 19994330.289780318737 27870462.999971307814 262864793.289747923613 1 60461.392199801 2024-05-31T09:24:46.062803+00:00 19994330.289668109268 27870463.000001519918 262864793.289665937424 1 60461.392211567 2024-05-31T09:24:47.079351+00:00 19994330.289910878986 27870462.999988216907 262864793.289895415306 1 60461.392223040 2024-05-31T09:24:48.070649+00:00 19994330.289799310267 27870463.000026065856 262864793.289821684361 1 60461.392234557 2024-05-31T09:24:49.065776+00:00 19994330.289933048189 27870462.999962769449 262864793.289892137051 1 60461.392246394 2024-05-31T09:24:50.088499+00:00 19994330.289573375136 27870463.000009745359 262864793.289579421282 1 60461.392257595 2024-05-31T09:24:51.056143+00:00 19994330.290055718273 27870462.999959539622 262864793.290011554956 1 60461.392269220 2024-05-31T09:24:52.060641+00:00 19994330.289799071848 27870462.999988660216 262864793.289784044027 1 60461.392280748 2024-05-31T09:24:53.056608+00:00 19994330.289714492857 27870463.000010009855 262864793.289720803499 1 60461.392292479 2024-05-31T09:24:54.070190+00:00 19994330.289898976684 27870462.999998196959 262864793.289893507957 1 60461.392304098 2024-05-31T09:24:55.074089+00:00 19994330.289829917252 27870463.000029094517 262864793.289855301380 1 60461.392315635 2024-05-31T09:24:56.070808+00:00 19994330.289895921946 27870463.000040050596 262864793.289932280779 1 60461.392327133 2024-05-31T09:24:57.064309+00:00 19994330.289707433432 27870462.999982669950 262864793.289686381817 1 60461.392338622 2024-05-31T09:24:58.056995+00:00 19994330.289840638638 27870463.000021204352 262864793.289858162403 1 60461.392350314 2024-05-31T09:24:59.067100+00:00 19994330.289768267423 27870463.000043984503 262864793.289808571339 1 60461.392362141 2024-05-31T09:25:00.089000+00:00 19994330.289757743478 27870462.999957520515 262864793.289711594582 1 60461.392373459 2024-05-31T09:25:01.066862+00:00 19994330.289624989033 27870463.000006284565 262864793.289627581835 1 60461.392385143 2024-05-31T09:25:02.076319+00:00 19994330.289789780974 27870462.999993126839 262864793.289779186249 1 60461.392396668 2024-05-31T09:25:03.072140+00:00 19994330.289498087019 27870462.999939568341 262864793.289433956146 1 60461.392408203 2024-05-31T09:25:04.068751+00:00 19994330.290260948241 27870463.000012502074 262864793.290269762278 1 60461.392419721 2024-05-31T09:25:05.063939+00:00 19994330.289765909314 27870463.000014945865 262864793.289777159691 1 60461.392431293 2024-05-31T09:25:06.063695+00:00 19994330.289454072714 27870462.999984256923 262864793.289434641600 1 60461.392442890 2024-05-31T09:25:07.065741+00:00 19994330.289820045233 27870462.999947480857 262864793.289763838053 1 60461.392454412 2024-05-31T09:25:08.061234+00:00 19994330.289831399918 27870463.000009115785 262864793.289836823940 1 60461.392465903 2024-05-31T09:25:09.054027+00:00 19994330.289464469999 27870462.999995607883 262864793.289456397295 1 60461.392477671 2024-05-31T09:25:10.070777+00:00 19994330.289731703699 27870463.000023804605 262864793.289751827717 1 60461.392489048 2024-05-31T09:25:11.053758+00:00 19994330.289703026414 27870463.000038437545 262864793.289737761021 1 60461.392500688 2024-05-31T09:25:12.059473+00:00 19994330.289854425937 27870462.999984662980 262864793.289835393429 1 60461.392512291 2024-05-31T09:25:13.061973+00:00 19994330.289745762944 27870462.999965999275 262864793.289708077908 1 60461.392523732 2024-05-31T09:25:14.050434+00:00 19994330.289690386504 27870462.999990247190 262864793.289676934481 1 60461.392535341 2024-05-31T09:25:15.053489+00:00 19994330.289953529835 27870462.999997876585 262864793.289947718382 1 60461.392546880 2024-05-31T09:25:16.050416+00:00 19994330.289747875184 27870462.999973069876 262864793.289717227221 1 60461.392558545 2024-05-31T09:25:17.058310+00:00 19994330.289721477777 27870463.000018332154 262864793.289736121893 1 60461.392570070 2024-05-31T09:25:18.054072+00:00 19994330.289816737175 27870463.000016864389 262864793.289829909801 1 60461.392581595 2024-05-31T09:25:19.049807+00:00 19994330.289635349065 27870463.000018253922 262864793.289649903774 1 60461.392593252 2024-05-31T09:25:20.057000+00:00 19994330.289833825082 27870463.000021528453 262864793.289851635695 1 60461.392604756 2024-05-31T09:25:21.050917+00:00 19994330.289633043110 27870462.999988369644 262864793.289617717266 1 60461.392616387 2024-05-31T09:25:22.055823+00:00 19994330.289594881237 27870462.999973189086 262864793.289564371109 1 60461.392627975 2024-05-31T09:25:23.056995+00:00 19994330.289913516492 27870462.999997384846 262864793.289907187223 1 60461.392639580 2024-05-31T09:25:24.059680+00:00 19994330.289820015430 27870462.999980762601 262864793.289797067642 1 60461.392651291 2024-05-31T09:25:25.071519+00:00 19994330.289869632572 27870462.999988719821 262864793.289854675531 1 60461.392662679 2024-05-31T09:25:26.055468+00:00 19994330.289638023823 27870462.999991551042 262864793.289625853300 1 60461.392674293 2024-05-31T09:25:27.058924+00:00 19994330.289751142263 27870462.999983273447 262864793.289730727673 1 60461.392685800 2024-05-31T09:25:28.053121+00:00 19994330.289798468351 27870462.999998446554 262864793.289793223143 1 60461.392697359 2024-05-31T09:25:29.051794+00:00 19994330.289627842605 27870463.000022400171 262864793.289646565914 1 60461.392709001 2024-05-31T09:25:30.057661+00:00 19994330.289582893252 27870463.000014606863 262864793.289593815804 1 60461.392720514 2024-05-31T09:25:31.052363+00:00 19994330.289885737002 27870463.000004641712 262864793.289886683226 1 60461.392732133 2024-05-31T09:25:32.056320+00:00 19994330.289791926742 27870462.999985110015 262864793.289773344994 1 60461.392743689 2024-05-31T09:25:33.054684+00:00 19994330.289875015616 27870462.999989949167 262864793.289861261845 1 60461.392755258 2024-05-31T09:25:34.054325+00:00 19994330.289633125067 27870463.000020183623 262864793.289649605751 1 60461.392766802 2024-05-31T09:25:35.051646+00:00 19994330.289873961359 27870463.000004880130 262864793.289875149727 1 60461.392778394 2024-05-31T09:25:36.053267+00:00 19994330.289882179350 27870462.999971441925 262864793.289849936962 1 60461.392790070 2024-05-31T09:25:37.062038+00:00 19994330.289702992886 27870462.999987415969 262864793.289686709642 1 60461.392801585 2024-05-31T09:25:38.056898+00:00 19994330.289589989930 27870462.999980818480 262864793.289567112923 1 60461.392813226 2024-05-31T09:25:39.062713+00:00 19994330.289952643216 27870463.000006943941 262864793.289955884218 1 60461.392824752 2024-05-31T09:25:40.058604+00:00 19994330.290147561580 27870462.999979477376 262864793.290123343468 1 60461.392836274 2024-05-31T09:25:41.054058+00:00 19994330.289584189653 27870462.999962825328 262864793.289543330669 1 60461.392847838 2024-05-31T09:25:42.053202+00:00 19994330.289823941886 27870463.000018142164 262864793.289838403463 1 60461.392859396 2024-05-31T09:25:43.051815+00:00 19994330.289569567889 27870462.999968197197 262864793.289534062147 1 60461.392871066 2024-05-31T09:25:44.060063+00:00 19994330.289844218642 27870463.000014025718 262864793.289854556322 1 60461.392882592 2024-05-31T09:25:45.055936+00:00 19994330.289577946067 27870463.000021811575 262864793.289596080780 1 60461.392894322 2024-05-31T09:25:46.069432+00:00 19994330.289791699499 27870462.999972339720 262864793.289760351181 1 60461.392905949 2024-05-31T09:25:47.073977+00:00 19994330.289754498750 27870462.999975755811 262864793.289726555347 1 60461.392917521 2024-05-31T09:25:48.073800+00:00 19994330.289796363562 27870462.999935902655 262864793.289728552103 1 60461.392929061 2024-05-31T09:25:49.070853+00:00 19994330.289792682976 27870462.999985177070 262864793.289774179459 1 60461.392940886 2024-05-31T09:25:50.092589+00:00 19994330.289783135056 27870463.000067938119 262864793.289847373962 1 60461.392952116 2024-05-31T09:25:51.062804+00:00 19994330.289593961090 27870462.999956302345 262864793.289546579123 1 60461.392963810 2024-05-31T09:25:52.073198+00:00 19994330.290006928146 27870462.999987117946 262864793.289990365505 1 60461.392975336 2024-05-31T09:25:53.069009+00:00 19994330.289689190686 27870463.000013489276 262864793.289698988199 1 60461.392986858 2024-05-31T09:25:54.064562+00:00 19994330.289819765836 27870463.000020921230 262864793.289837002754 1 60461.392998521 2024-05-31T09:25:55.072249+00:00 19994330.289860133082 27870462.999996595085 262864793.289853036404 1 60461.393009996 2024-05-31T09:25:56.063648+00:00 19994330.289740379900 27870462.999980840832 262864793.289717525244 1 60461.393021478 2024-05-31T09:25:57.055727+00:00 19994330.289871219546 27870463.000018838793 262864793.289886355400 1 60461.393033274 2024-05-31T09:25:58.074850+00:00 19994330.289774525911 27870463.000015188009 262864793.289786040783 1 60461.393044838 2024-05-31T09:25:59.073979+00:00 19994330.289655443281 27870462.999953079969 262864793.289604842663 1 60461.393056557 2024-05-31T09:26:00.086502+00:00 19994330.290033522993 27870462.999984849244 262864793.290014684200 1 60461.393067923 2024-05-31T09:26:01.068581+00:00 19994330.289601236582 27870463.000015620142 262864793.289613157511 1 60461.393079643 2024-05-31T09:26:02.081178+00:00 19994330.289660539478 27870463.000052649528 262864793.289709508419 1 60461.393091080 2024-05-31T09:26:03.069318+00:00 19994330.289942741394 27870462.999989595264 262864793.289928644896 1 60461.393102592 2024-05-31T09:26:04.063931+00:00 19994330.289758577943 27870463.000020168722 262864793.289775073528 1 60461.393114196 2024-05-31T09:26:05.066571+00:00 19994330.289609730244 27870462.999979045242 262864793.289585083723 1 60461.393125694 2024-05-31T09:26:06.059974+00:00 19994330.290052033961 27870463.000031694770 262864793.290080040693 1 60461.393137224 2024-05-31T09:26:07.056104+00:00 19994330.289472147822 27870462.999996572733 262864793.289465010166 1 60461.393148827 2024-05-31T09:26:08.058639+00:00 19994330.289915911853 27870462.999995380640 262864793.289907604456 1 60461.393160348 2024-05-31T09:26:09.054090+00:00 19994330.290039375424 27870463.000013243407 262864793.290048897266 1 60461.393172075 2024-05-31T09:26:10.067303+00:00 19994330.289691943675 27870462.999999698251 262864793.289687961340 1 60461.393183661 2024-05-31T09:26:11.068301+00:00 19994330.289545804262 27870463.000004876405 262864793.289546996355 1 60461.393195127 2024-05-31T09:26:12.058962+00:00 19994330.289784792811 27870462.999979019165 262864793.289760112762 1 60461.393206627 2024-05-31T09:26:13.052529+00:00 19994330.289975654334 27870463.000009145588 262864793.289981096983 1 60461.393218248 2024-05-31T09:26:14.056587+00:00 19994330.289733856916 27870462.999993238598 262864793.289723396301 1 60461.393229919 2024-05-31T09:26:15.064980+00:00 19994330.289797618985 27870463.000002577901 262864793.289796471596 1 60461.393241449 2024-05-31T09:26:16.061237+00:00 19994330.289808958769 27870463.000012662262 262864793.289817929268 1 60461.393252957 2024-05-31T09:26:17.055435+00:00 19994330.289606101811 27870462.999980825931 262864793.289583235979 1 60461.393264493 2024-05-31T09:26:18.052142+00:00 19994330.289683453739 27870462.999981816858 262864793.289661586285 1 60461.393276087 2024-05-31T09:26:19.053967+00:00 19994330.289837609977 27870462.999977916479 262864793.289811819792 1 60461.393287656 2024-05-31T09:26:20.053515+00:00 19994330.289759133011 27870463.000003211200 262864793.289758652449 1 60461.393299794 2024-05-31T09:26:21.102208+00:00 19994330.290049020201 27870463.000047966838 262864793.290093302727 1 60461.393310807 2024-05-31T09:26:22.053747+00:00 19994330.289614517242 27870462.999994885176 262864793.289605706930 1 60461.393322418 2024-05-31T09:26:23.056954+00:00 19994330.290002267808 27870463.000024706125 262864793.290023267269 1 60461.393334052 2024-05-31T09:26:24.062095+00:00 19994330.289389550686 27870463.000024817884 262864793.289410680532 1 60461.393345555 2024-05-31T09:26:25.055987+00:00 19994330.289964817464 27870462.999964430928 262864793.289925545454 1 60461.393357161 2024-05-31T09:26:26.058730+00:00 19994330.289704110473 27870463.000013537705 262864793.289713948965 1 60461.393368888 2024-05-31T09:26:27.071923+00:00 19994330.289882931858 27870462.999999001622 262864793.289878219366 1 60461.393380431 2024-05-31T09:26:28.069256+00:00 19994330.289852276444 27870462.999993231148 262864793.289841830730 1 60461.393391820 2024-05-31T09:26:29.053204+00:00 19994330.289704360068 27870463.000003878027 262864793.289704531431 1 60461.393403420 2024-05-31T09:26:30.055530+00:00 19994330.289870403707 27870463.000030439347 262864793.289897143841 1 60461.393414963 2024-05-31T09:26:31.052787+00:00 19994330.289583753794 27870462.999961927533 262864793.289541959763 1 60461.393426518 2024-05-31T09:26:32.051196+00:00 19994330.290012381971 27870463.000006724149 262864793.290015429258 1 60461.393438163 2024-05-31T09:26:33.057262+00:00 19994330.289561200887 27870463.000036861748 262864793.289594382048 1 60461.393449760 2024-05-31T09:26:34.059264+00:00 19994330.289927586913 27870463.000014178455 262864793.289938092232 1 60461.393461330 2024-05-31T09:26:35.058933+00:00 19994330.289713032544 27870463.000019680709 262864793.289728999138 1 60461.393472848 2024-05-31T09:26:36.054072+00:00 19994330.289512101561 27870462.999991968274 262864793.289500355721 1 60461.393484391 2024-05-31T09:26:37.051388+00:00 19994330.289925836027 27870462.999979067594 262864793.289901226759 1 60461.393496029 2024-05-31T09:26:38.056928+00:00 19994330.289657991379 27870462.999961353838 262864793.289615631104 1 60461.393507612 2024-05-31T09:26:39.057662+00:00 19994330.289984736592 27870462.999974705279 262864793.289955735207 1 60461.393519287 2024-05-31T09:26:40.066446+00:00 19994330.289752103388 27870463.000007297844 262864793.289755702019 1 60461.393530729 2024-05-31T09:26:41.054987+00:00 19994330.289634969085 27870462.999980255961 262864793.289611548185 1 60461.393542307 2024-05-31T09:26:42.055309+00:00 19994330.290067117661 27870463.000023335218 262864793.290086746216 1 60461.393553869 2024-05-31T09:26:43.054247+00:00 19994330.289743911475 27870463.000036559999 262864793.289776772261 1 60461.393565502 2024-05-31T09:26:44.059343+00:00 19994330.289650179446 27870462.999999973923 262864793.289646446705 1 60461.393577021 2024-05-31T09:26:45.054597+00:00 19994330.289652839303 27870462.999991282821 262864793.289640426636 1 60461.393588807 2024-05-31T09:26:46.072913+00:00 19994330.289937518537 27870463.000045150518 262864793.289978981018 1 60461.393600344 2024-05-31T09:26:47.069738+00:00 19994330.289640460163 27870462.999968394637 262864793.289605170488 1 60461.393611860 2024-05-31T09:26:48.064651+00:00 19994330.289573140442 27870462.999998074025 262864793.289567500353 1 60461.393623500 2024-05-31T09:26:49.070385+00:00 19994330.289733204991 27870462.999984983355 262864793.289714485407 1 60461.393635245 2024-05-31T09:26:50.085125+00:00 19994330.289601914585 27870462.999999664724 262864793.289597898722 1 60461.393646676 2024-05-31T09:26:51.072807+00:00 19994330.289710704237 27870462.999988541007 262864793.289695560932 1 60461.393658197 2024-05-31T09:26:52.068163+00:00 19994330.289822969586 27870462.999978434294 262864793.289797693491 1 60461.393669727 2024-05-31T09:26:53.064385+00:00 19994330.289670381695 27870463.000072892755 262864793.289739578962 1 60461.393681389 2024-05-31T09:26:54.072027+00:00 19994330.289804689586 27870463.000000111759 262864793.289801120758 1 60461.393692915 2024-05-31T09:26:55.067860+00:00 19994330.289747644216 27870462.999993443489 262864793.289737403393 1 60461.393704384 2024-05-31T09:26:56.058772+00:00 19994330.289785161614 27870462.999959755689 262864793.289741218090 1 60461.393716055 2024-05-31T09:26:57.067165+00:00 19994330.289792019874 27870462.999977663159 262864793.289765983820 1 60461.393727528 2024-05-31T09:26:58.058411+00:00 19994330.289920348674 27870463.000008426607 262864793.289925098419 1 60461.393739053 2024-05-31T09:26:59.054156+00:00 19994330.289395775646 27870463.000011604279 262864793.289403676987 1 60461.393751016 2024-05-31T09:27:00.087766+00:00 19994330.289900824428 27870463.000010568649 262864793.289907693863 1 60461.393762410 2024-05-31T09:27:01.072201+00:00 19994330.289926882833 27870462.999991934747 262864793.289915114641 1 60461.393774141 2024-05-31T09:27:02.085777+00:00 19994330.289815951139 27870463.000008877367 262864793.289821147919 1 60461.393785523 2024-05-31T09:27:03.069215+00:00 19994330.289763960987 27870463.000012580305 262864793.289772838354 1 60461.393797095 2024-05-31T09:27:04.069021+00:00 19994330.289708942175 27870462.999988552183 262864793.289693802595 1 60461.393808481 2024-05-31T09:27:05.052771+00:00 19994330.289523098618 27870463.000016465783 262864793.289535850286 1 60461.393820088 2024-05-31T09:27:06.055648+00:00 19994330.289879277349 27870462.999964002520 262864793.289839565754 1 60461.393831783 2024-05-31T09:27:07.066075+00:00 19994330.289514720440 27870462.999976281077 262864793.289487302303 1 60461.393843224 2024-05-31T09:27:08.054572+00:00 19994330.289830826223 27870463.000012286007 262864793.289839416742 1 60461.393854795 2024-05-31T09:27:09.054294+00:00 19994330.290046758950 27870462.999971039593 262864793.290014088154 1 60461.393866374 2024-05-31T09:27:10.054749+00:00 19994330.289640396833 27870463.000036507845 262864793.289673209190 1 60461.393877960 2024-05-31T09:27:11.055756+00:00 19994330.289652381092 27870463.000002861023 262864793.289651542902 1 60461.393889531 2024-05-31T09:27:12.055535+00:00 19994330.289859142154 27870462.999971829355 262864793.289827287197 1 60461.393901226 2024-05-31T09:27:13.065916+00:00 19994330.289935853332 27870462.999998051673 262864793.289930224419 1 60461.393912778 2024-05-31T09:27:14.064030+00:00 19994330.289845529944 27870463.000008597970 262864793.289850413799 1 60461.393924266 2024-05-31T09:27:15.056562+00:00 19994330.289869282395 27870463.000015761703 262864793.289881348610 1 60461.393935889 2024-05-31T09:27:16.060833+00:00 19994330.289766624570 27870463.000025067478 262864793.289788007736 1 60461.393947383 2024-05-31T09:27:17.053917+00:00 19994330.289773188531 27870462.999992121011 262864793.289761632681 1 60461.393958957 2024-05-31T09:27:18.053923+00:00 19994330.289825949818 27870462.999993097037 262864793.289815336466 1 60461.393970544 2024-05-31T09:27:19.055009+00:00 19994330.289595153183 27870462.999997671694 262864793.289589136839 1 60461.393982109 2024-05-31T09:27:20.054237+00:00 19994330.289881590754 27870463.000016171485 262864793.289894074202 1 60461.393993687 2024-05-31T09:27:21.054539+00:00 19994330.289806090295 27870462.999989006668 262864793.289791405201 1 60461.394005259 2024-05-31T09:27:22.054422+00:00 19994330.289680469781 27870462.999989472330 262864793.289666265249 1 60461.394016854 2024-05-31T09:27:23.056234+00:00 19994330.289676245302 27870462.999965991825 262864793.289638549089 1 60461.394028441 2024-05-31T09:27:24.057305+00:00 19994330.290084999055 27870462.999991197139 262864793.290072500706 1 60461.394039973 2024-05-31T09:27:25.053634+00:00 19994330.289653006941 27870463.000029467046 262864793.289678782225 1 60461.394051560 2024-05-31T09:27:26.054777+00:00 19994330.289793416858 27870463.000037446618 262864793.289827167988 1 60461.394063208 2024-05-31T09:27:27.061206+00:00 19994330.289797313511 27870462.999945696443 262864793.289739310741 1 60461.394074695 2024-05-31T09:27:28.053632+00:00 19994330.289778407663 27870462.999983467162 262864793.289758175611 1 60461.394086289 2024-05-31T09:27:29.055379+00:00 19994330.289790414274 27870462.999980162829 262864793.289766877890 1 60461.394097879 2024-05-31T09:27:30.056707+00:00 19994330.289462581277 27870463.000005163252 262864793.289464056492 1 60461.394109554 2024-05-31T09:27:31.065419+00:00 19994330.289879817516 27870462.999977756292 262864793.289853900671 1 60461.394121087 2024-05-31T09:27:32.061943+00:00 19994330.289639174938 27870463.000001657754 262864793.289637148380 1 60461.394132575 2024-05-31T09:27:33.054484+00:00 19994330.289847113192 27870462.999997209758 262864793.289840608835 1 60461.394144141 2024-05-31T09:27:34.053741+00:00 19994330.289919406176 27870462.999995727092 262864793.289911448956 1 60461.394155705 2024-05-31T09:27:35.052907+00:00 19994330.289472203702 27870463.000005278736 262864793.289473772049 1 60461.394167377 2024-05-31T09:27:36.061385+00:00 19994330.289898991585 27870463.000015489757 262864793.289910793304 1 60461.394178875 2024-05-31T09:27:37.054772+00:00 19994330.289663415402 27870463.000063646585 262864793.289723366499 1 60461.394190433 2024-05-31T09:27:38.053423+00:00 19994330.289676707238 27870462.999970581383 262864793.289643585682 1 60461.394202019 2024-05-31T09:27:39.054440+00:00 19994330.289622206241 27870463.000014267862 262864793.289632797241 1 60461.394213567 2024-05-31T09:27:40.052157+00:00 19994330.290002532303 27870462.999953214079 262864793.289952039719 1 60461.394225161 2024-05-31T09:27:41.053884+00:00 19994330.289918124676 27870462.999995198101 262864793.289909631014 1 60461.394236732 2024-05-31T09:27:42.053686+00:00 19994330.289762966335 27870463.000003162771 262864793.289762437344 1 60461.394248334 2024-05-31T09:27:43.056056+00:00 19994330.289603907615 27870462.999994635582 262864793.289594858885 1 60461.394259902 2024-05-31T09:27:44.055541+00:00 19994330.289939142764 27870462.999997235835 262864793.289932668209 1 60461.394271459 2024-05-31T09:27:45.054047+00:00 19994330.289961092174 27870462.999988034368 262864793.289945423603 1 60461.394283033 2024-05-31T09:27:46.054043+00:00 19994330.289799045771 27870462.999975387007 262864793.289770722389 1 60461.394294634 2024-05-31T09:27:47.056331+00:00 19994330.289837654680 27870463.000050280243 262864793.289884239435 1 60461.394306228 2024-05-31T09:27:48.058052+00:00 19994330.289612006396 27870463.000027894974 262864793.289636194706 1 60461.394317755 2024-05-31T09:27:49.054095+00:00 19994330.289539400488 27870462.999976500869 262864793.289512217045 1 60461.394329345 2024-05-31T09:27:50.055415+00:00 19994330.289830289781 27870462.999976947904 262864793.289803534746 1 60461.394340928 2024-05-31T09:27:51.056197+00:00 19994330.290122259408 27870463.000031512231 262864793.290150076151 1 60461.394352484 2024-05-31T09:27:52.054597+00:00 19994330.289691928774 27870463.000013250858 262864793.289701491594 1 60461.394364240 2024-05-31T09:27:53.070344+00:00 19994330.289887484163 27870462.999973610044 262864793.289857387543 1 60461.394375790 2024-05-31T09:27:54.068288+00:00 19994330.289670892060 27870463.000045087188 262864793.289712280035 1 60461.394387362 2024-05-31T09:27:55.068087+00:00 19994330.289582431316 27870462.999985426664 262864793.289564162493 1 60461.394399065 2024-05-31T09:27:56.079192+00:00 19994330.289994239807 27870463.000005826354 262864793.289996385574 1 60461.394410503 2024-05-31T09:27:57.067442+00:00 19994330.289729312062 27870463.000033952296 262864793.289759576321 1 60461.394422098 2024-05-31T09:27:58.069250+00:00 19994330.289574388415 27870462.999968368560 262864793.289539068937 1 60461.394433758 2024-05-31T09:27:59.076667+00:00 19994330.289765689522 27870463.000007130206 262864793.289769113064 1 60461.394445275 2024-05-31T09:28:00.071742+00:00 19994330.289791982621 27870462.999984964728 262864793.289773255587 1 60461.394456867 2024-05-31T09:28:01.073273+00:00 19994330.289586640894 27870463.000009085983 262864793.289592027664 1 60461.394468339 2024-05-31T09:28:02.064497+00:00 19994330.289895076305 27870463.000007212162 262864793.289898604155 1 60461.394479807 2024-05-31T09:28:03.055277+00:00 19994330.289731122553 27870463.000009194016 262864793.289736598730 1 60461.394491395 2024-05-31T09:28:04.056507+00:00 19994330.289794310927 27870463.000013303012 262864793.289803922176 1 60461.394502969 2024-05-31T09:28:05.056583+00:00 19994330.289875600487 27870462.999994304031 262864793.289866209030 1 60461.394514591 2024-05-31T09:28:06.060666+00:00 19994330.289662834257 27870462.999969247729 262864793.289628386497 1 60461.394526256 2024-05-31T09:28:07.068555+00:00 19994330.289861001074 27870463.000037498772 262864793.289894789457 1 60461.394537790 2024-05-31T09:28:08.065012+00:00 19994330.289827007800 27870463.000009782612 262864793.289833098650 1 60461.394549232 2024-05-31T09:28:09.053685+00:00 19994330.289627291262 27870462.999970152974 262864793.289593726397 1 60461.394560868 2024-05-31T09:28:10.059014+00:00 19994330.289912007749 27870462.999992638826 262864793.289900958538 1 60461.394572401 2024-05-31T09:28:11.055458+00:00 19994330.289876081049 27870462.999993845820 262864793.289866238832 1 60461.394583941 2024-05-31T09:28:12.052537+00:00 19994330.289733070880 27870462.999988902360 262864793.289718300104 1 60461.394595541 2024-05-31T09:28:13.054732+00:00 19994330.289980370551 27870463.000039570034 262864793.290016263723 1 60461.394607360 2024-05-31T09:28:14.075906+00:00 19994330.289764780551 27870463.000022653490 262864793.289783746004 1 60461.394618670 2024-05-31T09:28:15.053023+00:00 19994330.289674036205 27870462.999967481941 262864793.289637833834 1 60461.394630237 2024-05-31T09:28:16.052536+00:00 19994330.289892375469 27870462.999959409237 262864793.289848089218 1 60461.394641901 2024-05-31T09:28:17.060256+00:00 19994330.289530754089 27870462.999983415008 262864793.289510488510 1 60461.394653447 2024-05-31T09:28:18.057862+00:00 19994330.289871603251 27870462.999968010932 262864793.289835929871 1 60461.394665007 2024-05-31T09:28:19.056621+00:00 19994330.289857339114 27870463.000039700419 262864793.289893329144 1 60461.394676573 2024-05-31T09:28:20.055889+00:00 19994330.289670217782 27870462.999944176525 262864793.289610713720 1 60461.394688147 2024-05-31T09:28:21.055887+00:00 19994330.289603825659 27870463.000040043145 262864793.289640188217 1 60461.394699733 2024-05-31T09:28:22.056892+00:00 19994330.289865534753 27870462.999996639788 262864793.289858460426 1 60461.394711305 2024-05-31T09:28:23.056801+00:00 19994330.289739575237 27870462.999998271465 262864793.289734154940 1 60461.394722846 2024-05-31T09:28:24.053880+00:00 19994330.289742875844 27870462.999971862882 262864793.289711058140 1 60461.394734438 2024-05-31T09:28:25.055454+00:00 19994330.289383981377 27870462.999970868230 262864793.289351135492 1 60461.394746060 2024-05-31T09:28:26.059530+00:00 19994330.289838723838 27870462.999981041998 262864793.289816081524 1 60461.394757584 2024-05-31T09:28:27.055267+00:00 19994330.289831984788 27870463.000035341829 262864793.289863646030 1 60461.394769163 2024-05-31T09:28:28.055714+00:00 19994330.289838191122 27870463.000000473112 262864793.289834976196 1 60461.394780706 2024-05-31T09:28:29.052997+00:00 19994330.289885137230 27870463.000017061830 262864793.289898484945 1 60461.394792363 2024-05-31T09:28:30.060162+00:00 19994330.289848007262 27870463.000028930604 262864793.289873242378 1 60461.394803897 2024-05-31T09:28:31.056735+00:00 19994330.289608523250 27870463.000005289912 262864793.289610147476 1 60461.394815468 2024-05-31T09:28:32.056460+00:00 19994330.289659287781 27870462.999992795289 262864793.289648383856 1 60461.394827091 2024-05-31T09:28:33.060620+00:00 19994330.289955668151 27870463.000002000481 262864793.289953976870 1 60461.394838626 2024-05-31T09:28:34.057265+00:00 19994330.289555612952 27870462.999959006906 262864793.289510905743 1 60461.394850180 2024-05-31T09:28:35.055606+00:00 19994330.289995811880 27870462.999978870153 262864793.289970993996 1 60461.394862216 2024-05-31T09:28:36.095441+00:00 19994330.289716139436 27870463.000008016825 262864793.289720475674 1 60461.394873383 2024-05-31T09:28:37.060227+00:00 19994330.289748612791 27870462.999994359910 262864793.289739280939 1 60461.394885016 2024-05-31T09:28:38.065340+00:00 19994330.289928123355 27870462.999993223697 262864793.289917647839 1 60461.394896597 2024-05-31T09:28:39.065979+00:00 19994330.289659298956 27870462.999998096377 262864793.289653688669 1 60461.394908107 2024-05-31T09:28:40.060470+00:00 19994330.289710897952 27870463.000013485551 262864793.289720684290 1 60461.394919608 2024-05-31T09:28:41.054101+00:00 19994330.289853561670 27870462.999979928136 262864793.289829790592 1 60461.394931193 2024-05-31T09:28:42.055119+00:00 19994330.289725203067 27870463.000037565827 262864793.289759069681 1 60461.394942753 2024-05-31T09:28:43.053875+00:00 19994330.289913665503 27870462.999992027879 262864793.289901971817 1 60461.394954355 2024-05-31T09:28:44.056221+00:00 19994330.289746027440 27870462.999969437718 262864793.289711743593 1 60461.394965923 2024-05-31T09:28:45.055780+00:00 19994330.289827257395 27870462.999968238175 262864793.289791792631 1 60461.394977648 2024-05-31T09:28:46.068757+00:00 19994330.289374087006 27870463.000019147992 262864793.289389520884 1 60461.394989307 2024-05-31T09:28:47.076075+00:00 19994330.289935670793 27870463.000000879169 262864793.289932876825 1 60461.395001046 2024-05-31T09:28:48.090381+00:00 19994330.289706066251 27870463.000017125160 262864793.289719521999 1 60461.395012223 2024-05-31T09:28:49.056086+00:00 19994330.289849512279 27870462.999981887639 262864793.289827704430 1 60461.395024172 2024-05-31T09:28:50.088441+00:00 19994330.289725944400 27870463.000000152737 262864793.289722383022 1 60461.395035473 2024-05-31T09:28:51.064840+00:00 19994330.289846237749 27870463.000003289431 262864793.289845824242 1 60461.395047065 2024-05-31T09:28:52.066439+00:00 19994330.289876941592 27870463.000000659376 262864793.289873898029 1 60461.395058640 2024-05-31T09:28:53.066545+00:00 19994330.289656624198 27870463.000003732741 262864793.289656639099 1 60461.395070204 2024-05-31T09:28:54.065618+00:00 19994330.289649698883 27870463.000021684915 262864793.289667695761 1 60461.395081867 2024-05-31T09:28:55.073324+00:00 19994330.290078911930 27870463.000027947128 262864793.290103167295 1 60461.395093437 2024-05-31T09:28:56.072953+00:00 19994330.289707146585 27870463.000012673438 262864793.289716124535 1 60461.395105019 2024-05-31T09:28:57.073683+00:00 19994330.289867520332 27870462.999990854412 262864793.289854675531 1 60461.395116759 2024-05-31T09:28:58.087981+00:00 19994330.289890281856 27870462.999992255121 262864793.289878845215 1 60461.395128063 2024-05-31T09:28:59.064685+00:00 19994330.289762850851 27870463.000033028424 262864793.289792180061 1 60461.395139887 2024-05-31T09:29:00.086245+00:00 19994330.289644338191 27870463.000009957701 262864793.289650589228 1 60461.395151316 2024-05-31T09:29:01.073675+00:00 19994330.290032841265 27870462.999992325902 262864793.290021449327 1 60461.395162740 2024-05-31T09:29:02.060758+00:00 19994330.289588451385 27870462.999997507781 262864793.289582252502 1 60461.395174322 2024-05-31T09:29:03.061438+00:00 19994330.289689768106 27870463.000038992614 262864793.289725065231 1 60461.395185831 2024-05-31T09:29:04.055794+00:00 19994330.289766151458 27870463.000018566847 262864793.289781033993 1 60461.395197384 2024-05-31T09:29:05.053973+00:00 19994330.290063310415 27870462.999971900135 262864793.290031522512 1 60461.395208932 2024-05-31T09:29:06.051669+00:00 19994330.289667915553 27870463.000015672296 262864793.289679884911 1 60461.395220570 2024-05-31T09:29:07.057228+00:00 19994330.289740487933 27870463.000012401491 262864793.289749205112 1 60461.395232102 2024-05-31T09:29:08.053635+00:00 19994330.289810054004 27870462.999973967671 262864793.289780318737 1 60461.395243774 2024-05-31T09:29:09.062088+00:00 19994330.289722941816 27870462.999959688634 262864793.289678931236 1 60461.395255241 2024-05-31T09:29:10.052801+00:00 19994330.289668705314 27870463.000001158565 262864793.289666175842 1 60461.395266818 2024-05-31T09:29:11.053071+00:00 19994330.289988219738 27870462.999976728112 262864793.289961248636 1 60461.395278437 2024-05-31T09:29:12.056957+00:00 19994330.289348710328 27870463.000012591481 262864793.289357602596 1 60461.395289936 2024-05-31T09:29:13.050476+00:00 19994330.289910960943 27870463.000006008893 262864793.289913296700 1 60461.395301617 2024-05-31T09:29:14.059670+00:00 19994330.289916865528 27870463.000024244189 262864793.289937436581 1 60461.395313151 2024-05-31T09:29:15.056281+00:00 19994330.289764340967 27870462.999984137714 262864793.289744794369 1 60461.395324698 2024-05-31T09:29:16.053885+00:00 19994330.289491970092 27870463.000016108155 262864793.289504379034 1 60461.395336578 2024-05-31T09:29:17.080318+00:00 19994330.289872169495 27870463.000018801540 262864793.289887279272 1 60461.395348179 2024-05-31T09:29:18.082630+00:00 19994330.289360828698 27870463.000004198402 262864793.289361327887 1 60461.395359566 2024-05-31T09:29:19.066524+00:00 19994330.289795011282 27870462.999976586550 262864793.289767891169 1 60461.395371461 2024-05-31T09:29:20.094255+00:00 19994330.289977382869 27870463.000006850809 262864793.289980530739 1 60461.395382799 2024-05-31T09:29:21.073865+00:00 19994330.289710730314 27870463.000023804605 262864793.289730846882 1 60461.395394382 2024-05-31T09:29:22.074617+00:00 19994330.289608918130 27870463.000003479421 262864793.289608716965 1 60461.395405738 2024-05-31T09:29:23.055727+00:00 19994330.289808474481 27870463.000001922250 262864793.289806693792 1 60461.395417522 2024-05-31T09:29:24.073904+00:00 19994330.289648726583 27870463.000023555011 262864793.289668560028 1 60461.395429149 2024-05-31T09:29:25.078447+00:00 19994330.289506938308 27870462.999965101480 262864793.289468348026 1 60461.395440590 2024-05-31T09:29:26.066978+00:00 19994330.289871633053 27870462.999998468906 262864793.289866417646 1 60461.395452115 2024-05-31T09:29:27.062742+00:00 19994330.289812773466 27870463.000021982938 262864793.289831072092 1 60461.395463611 2024-05-31T09:29:28.056004+00:00 19994330.289671663195 27870463.000006381422 262864793.289674341679 1 60461.395475341 2024-05-31T09:29:29.069504+00:00 19994330.289900403470 27870463.000003781170 262864793.289900481701 1 60461.395487108 2024-05-31T09:29:30.086116+00:00 19994330.289797175676 27870462.999956812710 262864793.289750307798 1 60461.395498516 2024-05-31T09:29:31.071738+00:00 19994330.289877239615 27870463.000013496727 262864793.289887040854 1 60461.395510119 2024-05-31T09:29:32.074334+00:00 19994330.289480388165 27870463.000041611493 262864793.289518296719 1 60461.395521957 2024-05-31T09:29:33.097103+00:00 19994330.289978504181 27870462.999984119087 262864793.289958924055 1 60461.395533032 2024-05-31T09:29:34.053987+00:00 19994330.289939772338 27870463.000001598150 262864793.289937674999 1 60461.395544624 2024-05-31T09:29:35.055564+00:00 19994330.289857674390 27870462.999992925674 262864793.289846926928 1 60461.395556389 2024-05-31T09:29:36.072008+00:00 19994330.289582211524 27870463.000021290034 262864793.289599806070 1 60461.395567846 2024-05-31T09:29:37.061895+00:00 19994330.289869721979 27870462.999995782971 262864793.289861798286 1 60461.395579550 2024-05-31T09:29:38.073131+00:00 19994330.289657495916 27870463.000024259090 262864793.289678066969 1 60461.395591163 2024-05-31T09:29:39.076482+00:00 19994330.290060143918 27870462.999983958900 262864793.290040403605 1 60461.395602485 2024-05-31T09:29:40.054675+00:00 19994330.289866603911 27870463.000002507120 262864793.289865404367 1 60461.395614268 2024-05-31T09:29:41.072793+00:00 19994330.289924446493 27870462.999984614551 262864793.289905369282 1 60461.395625770 2024-05-31T09:29:42.066484+00:00 19994330.289594031870 27870463.000032231212 262864793.289622575045 1 60461.395637657 2024-05-31T09:29:43.093596+00:00 19994330.289589129388 27870463.000016327947 262864793.289601773024 1 60461.395649132 2024-05-31T09:29:44.085045+00:00 19994330.289753898978 27870462.999976374209 262864793.289726555347 1 60461.395660459 2024-05-31T09:29:45.063661+00:00 19994330.289800584316 27870463.000019498169 262864793.289816379547 1 60461.395672035 2024-05-31T09:29:46.063833+00:00 19994330.289627581835 27870462.999997969717 262864793.289621859789 1 60461.395683748 2024-05-31T09:29:47.075790+00:00 19994330.289915692061 27870462.999952770770 262864793.289864748716 1 60461.395695139 2024-05-31T09:29:48.060036+00:00 19994330.289775229990 27870463.000007107854 262864793.289778620005 1 60461.395706845 2024-05-31T09:29:49.071384+00:00 19994330.289754532278 27870463.000047940761 262864793.289798796177 1 60461.395718618 2024-05-31T09:29:50.088586+00:00 19994330.289704382420 27870462.999936558306 262864793.289637237787 1 60461.395730004 2024-05-31T09:29:51.072356+00:00 19994330.289952185005 27870463.000009369105 262864793.289957851171 1 60461.395741657 2024-05-31T09:29:52.079168+00:00 19994330.289888761938 27870463.000013045967 262864793.289898127317 1 60461.395752984 2024-05-31T09:29:53.057795+00:00 19994330.289786364883 27870462.999990522861 262864793.289773195982 1 60461.395764655 2024-05-31T09:29:54.066200+00:00 19994330.289923388511 27870462.999999169260 262864793.289918869734 1 60461.395776323 2024-05-31T09:29:55.074328+00:00 19994330.289791844785 27870463.000036258250 262864793.289824426174 1 60461.395787830 2024-05-31T09:29:56.068491+00:00 19994330.289789885283 27870463.000015087426 262864793.289801269770 1 60461.395799453 2024-05-31T09:29:57.072774+00:00 19994330.289656918496 27870462.999995265156 262864793.289648473263 1 60461.395811332 2024-05-31T09:29:58.099111+00:00 19994330.289830785245 27870463.000011757016 262864793.289838820696 1 60461.395822586 2024-05-31T09:29:59.071455+00:00 19994330.289833556861 27870463.000007282943 262864793.289837121964 1 60461.395834246 2024-05-31T09:30:00.078861+00:00 19994330.289699040353 27870462.999973829836 262864793.289669185877 1 60461.395845678 2024-05-31T09:30:01.066535+00:00 19994330.289808064699 27870463.000016886741 262864793.289821267128 1 60461.395857410 2024-05-31T09:30:02.080210+00:00 19994330.289744500071 27870463.000028405339 262864793.289769202471 1 60461.395868948 2024-05-31T09:30:03.077063+00:00 19994330.289455637336 27870462.999980788678 262864793.289432704449 1 60461.395880382 2024-05-31T09:30:04.065021+00:00 19994330.289659827948 27870463.000002741814 262864793.289658874273 1 60461.395892092 2024-05-31T09:30:05.076794+00:00 19994330.290060471743 27870463.000021997839 262864793.290078759193 1 60461.395903518 2024-05-31T09:30:06.063975+00:00 19994330.289497025311 27870462.999972678721 262864793.289465993643 1 60461.395915286 2024-05-31T09:30:07.080665+00:00 19994330.289777580649 27870462.999992653728 262864793.289766550064 1 60461.395926732 2024-05-31T09:30:08.069609+00:00 19994330.289804592729 27870462.999999105930 262864793.289799988270 1 60461.395938325 2024-05-31T09:30:09.071288+00:00 19994330.289612445980 27870463.000025101006 262864793.289633840322 1 60461.395949799 2024-05-31T09:30:10.062588+00:00 19994330.289833124727 27870463.000014945865 262864793.289844393730 1 60461.395961340 2024-05-31T09:30:11.059751+00:00 19994330.289830420166 27870463.000000081956 262864793.289826810360 1 60461.395972987 2024-05-31T09:30:12.066089+00:00 19994330.289714302868 27870462.999974418432 262864793.289685040712 1 60461.395984868 2024-05-31T09:30:13.092556+00:00 19994330.289881516248 27870463.000005774200 262864793.289883613586 1 60461.395996196 2024-05-31T09:30:14.071302+00:00 19994330.289980065078 27870463.000001959503 262864793.289978325367 1 60461.396007848 2024-05-31T09:30:15.078041+00:00 19994330.289770178497 27870462.999977070838 262864793.289743572474 1 60461.396019293 2024-05-31T09:30:16.066872+00:00 19994330.289621315897 27870463.000003539026 262864793.289621174335 1 60461.396030889 2024-05-31T09:30:17.068785+00:00 19994330.289979699999 27870463.000014789402 262864793.289990782738 1 60461.396043363 2024-05-31T09:30:18.146598+00:00 19994330.289614174515 27870463.000023126602 262864793.289633601904 1 60461.396053885 2024-05-31T09:30:19.055659+00:00 19994330.289674986154 27870463.000013019890 262864793.289684325457 1 60461.396065456 2024-05-31T09:30:20.055404+00:00 19994330.289619471878 27870462.999946247786 262864793.289562016726 1 60461.396077006 2024-05-31T09:30:21.053276+00:00 19994330.289758119732 27870462.999995790422 262864793.289750218391 1 60461.396088648 2024-05-31T09:30:22.059197+00:00 19994330.289599705487 27870463.000049978495 262864793.289645999670 1 60461.396100662 2024-05-31T09:30:23.097187+00:00 19994330.289915453643 27870463.000040449202 262864793.289952188730 1 60461.396111745 2024-05-31T09:30:24.054750+00:00 19994330.289447911084 27870462.999993942678 262864793.289438158274 1 60461.396123314 2024-05-31T09:30:25.054354+00:00 19994330.289688900113 27870462.999988064170 262864793.289673268795 1 60461.396134863 2024-05-31T09:30:26.052175+00:00 19994330.289842087775 27870462.999971516430 262864793.289809912443 1 60461.396146444 2024-05-31T09:30:27.052778+00:00 19994330.289601378143 27870463.000022407621 262864793.289620101452 1 60461.396158244 2024-05-31T09:30:28.072320+00:00 19994330.289693597704 27870463.000001043081 262864793.289690941572 1 60461.396169715 2024-05-31T09:30:29.063380+00:00 19994330.289615884423 27870462.999939575791 262864793.289551734924 1 60461.396181274 2024-05-31T09:30:30.062104+00:00 19994330.289771568030 27870462.999993547797 262864793.289761424065 1 60461.396192749 2024-05-31T09:30:31.053512+00:00 19994330.289743177593 27870462.999999061227 262864793.289738535881 1 60461.396204384 2024-05-31T09:30:32.058782+00:00 19994330.289716064930 27870462.999988175929 262864793.289700537920 1 60461.396215916 2024-05-31T09:30:33.055133+00:00 19994330.289756368846 27870462.999969128519 262864793.289721786976 1 60461.396227497 2024-05-31T09:30:34.055757+00:00 19994330.289672128856 27870463.000009808689 262864793.289678245783 1 60461.396239074 2024-05-31T09:30:35.055994+00:00 19994330.289821181446 27870463.000063754618 262864793.289881229401 1 60461.396250661 2024-05-31T09:30:36.057151+00:00 19994330.289586801082 27870463.000005315989 262864793.289588421583 1 60461.396262255 2024-05-31T09:30:37.058818+00:00 19994330.289620123804 27870462.999994497746 262864793.289610922337 1 60461.396273883 2024-05-31T09:30:38.063442+00:00 19994330.289902713150 27870462.999979097396 262864793.289878129959 1 60461.396285479 2024-05-31T09:30:39.065365+00:00 19994330.289832003415 27870462.999973308295 262864793.289801597595 1 60461.396296958 2024-05-31T09:30:40.057125+00:00 19994330.289714012295 27870463.000024981797 262864793.289735287428 1 60461.396308561 2024-05-31T09:30:41.059663+00:00 19994330.289958588779 27870463.000021211803 262864793.289976119995 1 60461.396320133 2024-05-31T09:30:42.059556+00:00 19994330.289714086801 27870462.999992560595 262864793.289702951908 1 60461.396331698 2024-05-31T09:30:43.058683+00:00 19994330.289812959731 27870462.999949250370 262864793.289758503437 1 60461.396343232 2024-05-31T09:30:44.055211+00:00 19994330.290071539581 27870463.000039119273 262864793.290106981993 1 60461.396354785 2024-05-31T09:30:45.053452+00:00 19994330.289747219533 27870463.000010598451 262864793.289754122496 1 60461.396366378 2024-05-31T09:30:46.055092+00:00 19994330.289741959423 27870462.999998267740 262864793.289736539125 1 60461.396377968 2024-05-31T09:30:47.056390+00:00 19994330.289693083614 27870462.999956171960 262864793.289645552635 1 60461.396389703 2024-05-31T09:30:48.070369+00:00 19994330.289621166885 27870462.999993726611 262864793.289611220360 1 60461.396401356 2024-05-31T09:30:49.077146+00:00 19994330.289895799011 27870462.999955024570 262864793.289847135544 1 60461.396413049 2024-05-31T09:30:50.087391+00:00 19994330.289732806385 27870462.999995801598 262864793.289724916220 1 60461.396424442 2024-05-31T09:30:51.071733+00:00 19994330.289797242731 27870463.000010401011 262864793.289803951979 1 60461.396436049 2024-05-31T09:30:52.074619+00:00 19994330.289820957929 27870463.000036209822 262864793.289853483438 1 60461.396447551 2024-05-31T09:30:53.068389+00:00 19994330.289565842599 27870463.000050522387 262864793.289612650871 1 60461.396459234 2024-05-31T09:30:54.077810+00:00 19994330.289806488901 27870463.000007148832 262864793.289809942245 1 60461.396470704 2024-05-31T09:30:55.068790+00:00 19994330.289552915841 27870462.999982342124 262864793.289531588554 1 60461.396482212 2024-05-31T09:30:56.063151+00:00 19994330.289569985121 27870462.999996919185 262864793.289563208818 1 60461.396493903 2024-05-31T09:30:57.073259+00:00 19994330.289731759578 27870463.000019863248 262864793.289747923613 1 60461.396505410 2024-05-31T09:30:58.067459+00:00 19994330.289833616465 27870463.000001132488 262864793.289831042290 1 60461.396516981 2024-05-31T09:30:59.067103+00:00 19994330.289793431759 27870462.999987103045 262864793.289776831865 1 60461.396529025 2024-05-31T09:31:00.107744+00:00 19994330.289759304374 27870463.000004846603 262864793.289760470390 1 60461.396540191 2024-05-31T09:31:01.072472+00:00 19994330.289661847055 27870463.000003490597 262864793.289661645889 1 60461.396551610 2024-05-31T09:31:02.059149+00:00 19994330.289894059300 27870463.000012110919 262864793.289902448654 1 60461.396563122 2024-05-31T09:31:03.053720+00:00 19994330.289972130209 27870463.000012513250 262864793.289980947971 1 60461.396574672 2024-05-31T09:31:04.051697+00:00 19994330.289684928954 27870463.000040423125 262864793.289721637964 1 60461.396586248 2024-05-31T09:31:05.051828+00:00 19994330.289913065732 27870463.000022105873 262864793.289931476116 1 60461.396597844 2024-05-31T09:31:06.053711+00:00 19994330.289644815028 27870462.999995704740 262864793.289636820555 1 60461.396609387 2024-05-31T09:31:07.051013+00:00 19994330.289762429893 27870462.999985605478 262864793.289744347334 1 60461.396621040 2024-05-31T09:31:08.057827+00:00 19994330.289586257190 27870462.999998945743 262864793.289581507444 1 60461.396632602 2024-05-31T09:31:09.056753+00:00 19994330.289845488966 27870462.999961368740 262864793.289803177118 1 60461.396644242 2024-05-31T09:31:10.062463+00:00 19994330.289964113384 27870463.000029101968 262864793.289989501238 1 60461.396655697 2024-05-31T09:31:11.052247+00:00 19994330.289758536965 27870462.999968320131 262864793.289723157883 1 60461.396667276 2024-05-31T09:31:12.052590+00:00 19994330.289501253515 27870463.000015970320 262864793.289513528347 1 60461.396678862 2024-05-31T09:31:13.053649+00:00 19994330.290033444762 27870462.999964103103 262864793.289993882179 1 60461.396690473 2024-05-31T09:31:14.056864+00:00 19994330.289573825896 27870463.000033482909 262864793.289603620768 1 60461.396701999 2024-05-31T09:31:15.052714+00:00 19994330.289816986769 27870463.000018104911 262864793.289831399918 1 60461.396713859 2024-05-31T09:31:16.077416+00:00 19994330.289799280465 27870462.999952048063 262864793.289747625589 1 60461.396725354 2024-05-31T09:31:17.070618+00:00 19994330.289590638131 27870462.999968424439 262864793.289555341005 1 60461.396736924 2024-05-31T09:31:18.070239+00:00 19994330.289885938168 27870462.999940093607 262864793.289822340012 1 60461.396748482 2024-05-31T09:31:19.068837+00:00 19994330.289707899094 27870463.000044852495 262864793.289749056101 1 60461.396760257 2024-05-31T09:31:20.086223+00:00 19994330.289434302598 27870463.000024169683 262864793.289454787970 1 60461.396771733 2024-05-31T09:31:21.077700+00:00 19994330.289878282696 27870462.999992080033 262864793.289866656065 1 60461.396783203 2024-05-31T09:31:22.068736+00:00 19994330.289697203785 27870462.999982111156 262864793.289675623178 1 60461.396794776 2024-05-31T09:31:23.068679+00:00 19994330.289674717933 27870462.999995555729 262864793.289666593075 1 60461.396806431 2024-05-31T09:31:24.075607+00:00 19994330.289636977017 27870463.000047829002 262864793.289681106806 1 60461.396817925 2024-05-31T09:31:25.068725+00:00 19994330.289788231254 27870463.000031828880 262864793.289816379547 1 60461.396829514 2024-05-31T09:31:26.070004+00:00 19994330.289778050035 27870462.999934263527 262864793.289708614349 1 60461.396841084 2024-05-31T09:31:27.069626+00:00 19994330.289786491543 27870462.999987382442 262864793.289770185947 1 60461.396852636 2024-05-31T09:31:28.067719+00:00 19994330.289699360728 27870462.999972362071 262864793.289668023586 1 60461.396864141 2024-05-31T09:31:29.061799+00:00 19994330.289715435356 27870463.000023853034 262864793.289735585451 1 60461.396875904 2024-05-31T09:31:30.078120+00:00 19994330.289716865867 27870462.999992173165 262864793.289705336094 1 60461.396887324 2024-05-31T09:31:31.064786+00:00 19994330.289628311992 27870463.000020239502 262864793.289644837379 1 60461.396899108 2024-05-31T09:31:32.082965+00:00 19994330.289638165385 27870462.999990083277 262864793.289624541998 1 60461.396910517 2024-05-31T09:31:33.068734+00:00 19994330.289930097759 27870463.000039897859 262864793.289966315031 1 60461.396922100 2024-05-31T09:31:34.069423+00:00 19994330.289775360376 27870463.000027805567 262864793.289799481630 1 60461.396933753 2024-05-31T09:31:35.076276+00:00 19994330.289770551026 27870463.000001750886 262864793.289768606424 1 60461.396945240 2024-05-31T09:31:36.068694+00:00 19994330.289868198335 27870462.999967388809 262864793.289831906557 1 60461.396956862 2024-05-31T09:31:37.072871+00:00 19994330.289597272873 27870462.999979421496 262864793.289573013783 1 60461.396968411 2024-05-31T09:31:38.070741+00:00 19994330.289949905127 27870463.000061590225 262864793.290007799864 1 60461.396979920 2024-05-31T09:31:39.065044+00:00 19994330.289599258453 27870462.999986041337 262864793.289581626654 1 60461.396991386 2024-05-31T09:31:40.055702+00:00 19994330.289872556925 27870462.999978911132 262864793.289847761393 1 60461.397002946 2024-05-31T09:31:41.054545+00:00 19994330.289632946253 27870463.000018712133 262864793.289647966623 1 60461.397014685 2024-05-31T09:31:42.068787+00:00 19994330.289768297225 27870463.000013720244 262864793.289778321981 1 60461.397026317 2024-05-31T09:31:43.073759+00:00 19994330.289307147264 27870462.999991726130 262864793.289295166731 1 60461.397037820 2024-05-31T09:31:44.067643+00:00 19994330.289758916944 27870462.999999515712 262864793.289754748344 1 60461.397049448 2024-05-31T09:31:45.072309+00:00 19994330.289761546999 27870462.999984581023 262864793.289742439985 1 60461.397060827 2024-05-31T09:31:46.055469+00:00 19994330.290032017976 27870462.999993413687 262864793.290021747351 1 60461.397072370 2024-05-31T09:31:47.052803+00:00 19994330.289886441082 27870462.999984063208 262864793.289866805077 1 60461.397084248 2024-05-31T09:31:48.079065+00:00 19994330.289928514510 27870462.999994520098 262864793.289919346571 1 60461.397095729 2024-05-31T09:31:49.070950+00:00 19994330.289686601609 27870462.999978899956 262864793.289661794901 1 60461.397107386 2024-05-31T09:31:50.078177+00:00 19994330.289642587304 27870462.999982893467 262864793.289621770382 1 60461.397118911 2024-05-31T09:31:51.073915+00:00 19994330.290089365095 27870463.000026267022 262864793.290111929178 1 60461.397130410 2024-05-31T09:31:52.067406+00:00 19994330.289672434330 27870462.999984581023 262864793.289653331041 1 60461.397142002 2024-05-31T09:31:53.068993+00:00 19994330.289800032973 27870463.000065322965 262864793.289861679077 1 60461.397153592 2024-05-31T09:31:54.070351+00:00 19994330.289803482592 27870462.999973930418 262864793.289773702621 1 60461.397165125 2024-05-31T09:31:55.066838+00:00 19994330.289861824363 27870463.000059954822 262864793.289918094873 1 60461.397176768 2024-05-31T09:31:56.072728+00:00 19994330.289772015065 27870462.999994620681 262864793.289762943983 1 60461.397188287 2024-05-31T09:31:57.068008+00:00 19994330.289496187121 27870463.000003274530 262864793.289495766163 1 60461.397199889 2024-05-31T09:31:58.070393+00:00 19994330.289656594396 27870463.000010464340 262864793.289663374424 1 60461.397211495 2024-05-31T09:31:59.073150+00:00 19994330.289902850986 27870463.000028066337 262864793.289927244186 1 60461.397223236 2024-05-31T09:32:00.087590+00:00 19994330.289530914277 27870462.999969597906 262864793.289496809244 1 60461.397234566 2024-05-31T09:32:01.066516+00:00 19994330.289920736104 27870463.000005319715 262864793.289922356606 1 60461.397246042 2024-05-31T09:32:02.058040+00:00 19994330.289854843169 27870462.999983601272 262864793.289834767580 1 60461.397257810 2024-05-31T09:32:03.074825+00:00 19994330.289460897446 27870462.999958336353 262864793.289415538311 1 60461.397269245 2024-05-31T09:32:04.062779+00:00 19994330.289969500154 27870463.000023104250 262864793.289988905191 1 60461.397280885 2024-05-31T09:32:05.068481+00:00 19994330.289676003158 27870463.000056296587 262864793.289728611708 1 60461.397292351 2024-05-31T09:32:06.059153+00:00 19994330.289748918265 27870462.999985553324 262864793.289730757475 1 60461.397304030 2024-05-31T09:32:07.068222+00:00 19994330.289646752179 27870462.999987997115 262864793.289631038904 1 60461.397315599 2024-05-31T09:32:08.067746+00:00 19994330.289791375399 27870463.000003688037 262864793.289791375399 1 60461.397327133 2024-05-31T09:32:09.064319+00:00 19994330.289791867137 27870463.000015631318 262864793.289803802967 1 60461.397338691 2024-05-31T09:32:10.062896+00:00 19994330.289787065238 27870462.999979671091 262864793.289763033390 1 60461.397350272 2024-05-31T09:32:11.063489+00:00 19994330.289541035891 27870462.999996110797 262864793.289533466101 1 60461.397361913 2024-05-31T09:32:12.069252+00:00 19994330.289781961590 27870463.000015649945 262864793.289793908596 1 60461.397373391 2024-05-31T09:32:13.060966+00:00 19994330.289854101837 27870462.999993938953 262864793.289844363928 1 60461.397385448 2024-05-31T09:32:14.102738+00:00 19994330.289920695126 27870463.000025056303 262864793.289942055941 1 60461.397396530 2024-05-31T09:32:15.060236+00:00 19994330.289715617895 27870462.999974772334 262864793.289686709642 1 60461.397408118 2024-05-31T09:32:16.061350+00:00 19994330.289882071316 27870463.000008735806 262864793.289887100458 1 60461.397419820 2024-05-31T09:32:17.072456+00:00 19994330.289773222059 27870462.999973513186 262864793.289743036032 1 60461.397431205 2024-05-31T09:32:18.056079+00:00 19994330.289923101664 27870462.999978303909 262864793.289897710085 1 60461.397442803 2024-05-31T09:32:19.058144+00:00 19994330.289615705609 27870463.000033933669 262864793.289645969868 1 60461.397454332 2024-05-31T09:32:20.054236+00:00 19994330.289689939469 27870463.000004801899 262864793.289691030979 1 60461.397465956 2024-05-31T09:32:21.058599+00:00 19994330.289953194559 27870463.000039283186 262864793.289988785982 1 60461.397477527 2024-05-31T09:32:22.058340+00:00 19994330.289706826210 27870463.000019274652 262864793.289722412825 1 60461.397489060 2024-05-31T09:32:23.054805+00:00 19994330.289805296808 27870462.999989666045 262864793.289791256189 1 60461.397500704 2024-05-31T09:32:24.060830+00:00 19994330.289576947689 27870463.000014733523 262864793.289587974548 1 60461.397512191 2024-05-31T09:32:25.053247+00:00 19994330.289543390274 27870462.999970458448 262864793.289510160685 1 60461.397523880 2024-05-31T09:32:26.063210+00:00 19994330.289838951081 27870463.000016082078 262864793.289851337671 1 60461.397535385 2024-05-31T09:32:27.057237+00:00 19994330.289934292436 27870463.000044949353 262864793.289975523949 1 60461.397546999 2024-05-31T09:32:28.060685+00:00 19994330.289552155882 27870462.999947018921 262864793.289495468140 1 60461.397558499 2024-05-31T09:32:29.054282+00:00 19994330.289820332080 27870463.000012982637 262864793.289829641581 1 60461.397570104 2024-05-31T09:32:30.056997+00:00 19994330.289549212903 27870462.999992720783 262864793.289538234472 1 60461.397581668 2024-05-31T09:32:31.056075+00:00 19994330.289762973785 27870462.999993335456 262864793.289752602577 1 60461.397593216 2024-05-31T09:32:32.053839+00:00 19994330.289815828204 27870463.000023007393 262864793.289835155010 1 60461.397604783 2024-05-31T09:32:33.053253+00:00 19994330.289789564908 27870463.000017248094 262864793.289803117514 1 60461.397616375 2024-05-31T09:32:34.054810+00:00 19994330.289919279516 27870462.999989129603 262864793.289904713631 1 60461.397627957 2024-05-31T09:32:35.055456+00:00 19994330.289612676948 27870463.000024165958 262864793.289633154869 1 60461.397639730 2024-05-31T09:32:36.072674+00:00 19994330.289879728109 27870463.000017717481 262864793.289893746376 1 60461.397651153 2024-05-31T09:32:37.059611+00:00 19994330.289515521377 27870462.999991547316 262864793.289503365755 1 60461.397662736 2024-05-31T09:32:38.060444+00:00 19994330.289702422917 27870462.999986667186 262864793.289685398340 1 60461.397674369 2024-05-31T09:32:39.065499+00:00 19994330.289788790047 27870463.000001568347 262864793.289786666632 1 60461.397685803 2024-05-31T09:32:40.053409+00:00 19994330.289565753192 27870462.999970536679 262864793.289532572031 1 60461.397697399 2024-05-31T09:32:41.055311+00:00 19994330.289804387838 27870463.000021927059 262864793.289822638035 1 60461.397709055 2024-05-31T09:32:42.062364+00:00 19994330.289838504046 27870462.999988112599 262864793.289822906256 1 60461.397720627 2024-05-31T09:32:43.062157+00:00 19994330.289705824107 27870462.999988712370 262864793.289690822363 1 60461.397732083 2024-05-31T09:32:44.051974+00:00 19994330.289633110166 27870462.999986089766 262864793.289615511894 1 60461.397743728 2024-05-31T09:32:45.058110+00:00 19994330.289889980108 27870463.000012781471 262864793.289899080992 1 60461.397755452 2024-05-31T09:32:46.071001+00:00 19994330.289915498346 27870462.999992396683 262864793.289904206991 1 60461.397767000 2024-05-31T09:32:47.068788+00:00 19994330.289634559304 27870463.000027600676 262864793.289658457041 1 60461.397778487 2024-05-31T09:32:48.061316+00:00 19994330.289656054229 27870463.000030130148 262864793.289682477713 1 60461.397790125 2024-05-31T09:32:49.066804+00:00 19994330.289824619889 27870462.999957166612 262864793.289778113365 1 60461.397801952 2024-05-31T09:32:50.088708+00:00 19994330.289684183896 27870463.000025942922 262864793.289706408978 1 60461.397813298 2024-05-31T09:32:51.068962+00:00 19994330.289945933968 27870462.999998752028 262864793.289940983057 1 60461.397824902 2024-05-31T09:32:52.071506+00:00 19994330.289706245065 27870463.000033635646 262864793.289736211300 1 60461.397836505 2024-05-31T09:32:53.074004+00:00 19994330.289601694793 27870462.999973200262 262864793.289571195841 1 60461.397848044 2024-05-31T09:32:54.070967+00:00 19994330.289804473519 27870463.000048715621 262864793.289849519730 1 60461.397859598 2024-05-31T09:32:55.069250+00:00 19994330.289940647781 27870462.999986644834 262864793.289923608303 1 60461.397871183 2024-05-31T09:32:56.070192+00:00 19994330.289591643959 27870462.999972388148 262864793.289560347795 1 60461.397882715 2024-05-31T09:32:57.066559+00:00 19994330.289618287235 27870462.999959513545 262864793.289574116468 1 60461.397894409 2024-05-31T09:32:58.076890+00:00 19994330.289967894554 27870462.999992337078 262864793.289956539869 1 60461.397905904 2024-05-31T09:32:59.070119+00:00 19994330.289570558816 27870462.999985463917 262864793.289552330971 1 60461.397917669 2024-05-31T09:33:00.086590+00:00 19994330.289709288627 27870463.000034786761 262864793.289740383625 1 60461.397929105 2024-05-31T09:33:01.074673+00:00 19994330.289577879012 27870462.999968148768 262864793.289542317390 1 60461.397940482 2024-05-31T09:33:02.057660+00:00 19994330.289647594094 27870463.000017277896 262864793.289661169052 1 60461.397952021 2024-05-31T09:33:03.054641+00:00 19994330.289880711585 27870463.000011570752 262864793.289888590574 1 60461.397963646 2024-05-31T09:33:04.058993+00:00 19994330.289792172611 27870463.000004973263 262864793.289793461561 1 60461.397975191 2024-05-31T09:33:05.056561+00:00 19994330.289807122201 27870463.000052243471 262864793.289855659008 1 60461.397986793 2024-05-31T09:33:06.058929+00:00 19994330.289797592908 27870462.999976098537 262864793.289770007133 1 60461.397998346 2024-05-31T09:33:07.057119+00:00 19994330.289812520146 27870463.000020600855 262864793.289829432964 1 60461.398009909 2024-05-31T09:33:08.056134+00:00 19994330.289799239486 27870462.999988045543 262864793.289783596992 1 60461.398021446 2024-05-31T09:33:09.052893+00:00 19994330.290058713406 27870463.000072456896 262864793.290127456188 1 60461.398033058 2024-05-31T09:33:10.056181+00:00 19994330.289485644549 27870462.999941810966 262864793.289423763752 1 60461.398044685 2024-05-31T09:33:11.060827+00:00 19994330.289796546102 27870463.000013723969 262864793.289806544781 1 60461.398056261 2024-05-31T09:33:12.060965+00:00 19994330.289902813733 27870462.999998126179 262864793.289897233248 1 60461.398067761 2024-05-31T09:33:13.054523+00:00 19994330.289624117315 27870462.999999534339 262864793.289619952440 1 60461.398079379 2024-05-31T09:33:14.058303+00:00 19994330.289921097457 27870462.999990511686 262864793.289907932281 1 60461.398091009 2024-05-31T09:33:15.063199+00:00 19994330.289889499545 27870462.999976567924 262864793.289862394333 1 60461.398102609 2024-05-31T09:33:16.065391+00:00 19994330.289784837514 27870462.999981485307 262864793.289762645960 1 60461.398114111 2024-05-31T09:33:17.059215+00:00 19994330.289770923555 27870463.000022333115 262864793.289789557457 1 60461.398125633 2024-05-31T09:33:18.054664+00:00 19994330.290095210075 27870462.999976921827 262864793.290068447590 1 60461.398137250 2024-05-31T09:33:19.058364+00:00 19994330.289510548115 27870462.999985232949 262864793.289492070675 1 60461.398148778 2024-05-31T09:33:20.054452+00:00 19994330.289749450982 27870462.999985594302 262864793.289731353521 1 60461.398160372 2024-05-31T09:33:21.056117+00:00 19994330.289690077305 27870463.000003561378 262864793.289689958096 1 60461.398171931 2024-05-31T09:33:22.054802+00:00 19994330.289913270622 27870463.000003680587 262864793.289913266897 1 60461.398183505 2024-05-31T09:33:23.054824+00:00 19994330.289843562990 27870462.999973032624 262864793.289812892675 1 60461.398195077 2024-05-31T09:33:24.054656+00:00 19994330.289601735771 27870463.000025048852 262864793.289623081684 1 60461.398206648 2024-05-31T09:33:25.054445+00:00 19994330.289613936096 27870463.000062715262 262864793.289672940969 1 60461.398218202 2024-05-31T09:33:26.052674+00:00 19994330.289818756282 27870462.999977800995 262864793.289792865515 1 60461.398229845 2024-05-31T09:33:27.058630+00:00 19994330.289731968194 27870462.999985415488 262864793.289713710546 1 60461.398241385 2024-05-31T09:33:28.055654+00:00 19994330.289587479085 27870463.000007864088 262864793.289591640234 1 60461.398253032 2024-05-31T09:33:29.061940+00:00 19994330.289883799851 27870463.000020425767 262864793.289900511503 1 60461.398264552 2024-05-31T09:33:30.057331+00:00 19994330.289930306375 27870463.000074103475 262864793.290000706911 1 60461.398276092 2024-05-31T09:33:31.054355+00:00 19994330.289544530213 27870462.999983917922 262864793.289524734020 1 60461.398287669 2024-05-31T09:33:32.054565+00:00 19994330.289595142007 27870462.999998517334 262864793.289589941502 1 60461.398299286 2024-05-31T09:33:33.058335+00:00 19994330.289779208601 27870462.999979294837 262864793.289754807949 1 60461.398310899 2024-05-31T09:33:34.061688+00:00 19994330.289646796882 27870463.000028394163 262864793.289671510458 1 60461.398322387 2024-05-31T09:33:35.054246+00:00 19994330.289866879582 27870462.999992378056 262864793.289855539799 1 60461.398333954 2024-05-31T09:33:36.053609+00:00 19994330.289549916983 27870462.999971203506 262864793.289517432451 1 60461.398345522 2024-05-31T09:33:37.053115+00:00 19994330.289854433388 27870462.999974701554 262864793.289825439453 1 60461.398357088 2024-05-31T09:33:38.052412+00:00 19994330.289740376174 27870463.000003293157 262864793.289739966393 1 60461.398368673 2024-05-31T09:33:39.053370+00:00 19994330.289540495723 27870463.000002413988 262864793.289539217949 1 60461.398380249 2024-05-31T09:33:40.053526+00:00 19994330.289762809873 27870462.999995429069 262864793.289754569530 1 60461.398391791 2024-05-31T09:33:41.050718+00:00 19994330.289637114853 27870463.000013582408 262864793.289647012949 1 60461.398403469 2024-05-31T09:33:42.059715+00:00 19994330.289725471288 27870462.999972742051 262864793.289694517851 1 60461.398414942 2024-05-31T09:33:43.050987+00:00 19994330.290085639805 27870462.999993860722 262864793.290075808764 1 60461.398426554 2024-05-31T09:33:44.054277+00:00 19994330.289853546768 27870463.000017635524 262864793.289867490530 1 60461.398438125 2024-05-31T09:33:45.053974+00:00 19994330.289782542735 27870462.999996040016 262864793.289774894714 1 60461.398449711 2024-05-31T09:33:46.055030+00:00 19994330.289597243071 27870463.000025790185 262864793.289619326591 1 60461.398461278 2024-05-31T09:33:47.054383+00:00 19994330.290021009743 27870462.999951496720 262864793.289968788624 1 60461.398472809 2024-05-31T09:33:48.050677+00:00 19994330.289605297148 27870463.000008933246 262864793.289610534906 1 60461.398484459 2024-05-31T09:33:49.057258+00:00 19994330.289771988988 27870462.999975144863 262864793.289743423462 1 60461.398495989 2024-05-31T09:33:50.053432+00:00 19994330.289889745414 27870463.000041563064 262864793.289927631617 1 60461.398507591 2024-05-31T09:33:51.055851+00:00 19994330.289851620793 27870462.999997146428 262864793.289845049381 1 60461.398519146 2024-05-31T09:33:52.054191+00:00 19994330.289470665157 27870462.999977193773 262864793.289444178343 1 60461.398530723 2024-05-31T09:33:53.054431+00:00 19994330.289894349873 27870463.000006921589 262864793.289897561073 1 60461.398542303 2024-05-31T09:33:54.054926+00:00 19994330.289607290179 27870462.999994527549 262864793.289598107338 1 60461.398553841 2024-05-31T09:33:55.051845+00:00 19994330.289791945368 27870463.000045552850 262864793.289833784103 1 60461.398565454 2024-05-31T09:33:56.055254+00:00 19994330.289853606373 27870462.999989651144 262864793.289839565754 1 60461.398577015 2024-05-31T09:33:57.054114+00:00 19994330.289840843529 27870463.000039122999 262864793.289876282215 1 60461.398588597 2024-05-31T09:33:58.054820+00:00 19994330.289816714823 27870463.000048030168 262864793.289861053228 1 60461.398600158 2024-05-31T09:33:59.053668+00:00 19994330.289848957211 27870462.999980822206 262864793.289826065302 1 60461.398611730 2024-05-31T09:34:00.053478+00:00 19994330.289755780250 27870462.999981969595 262864793.289734065533 1 60461.398623413 2024-05-31T09:34:01.062923+00:00 19994330.289780508727 27870463.000028036535 262864793.289804846048 1 60461.398634977 2024-05-31T09:34:02.062004+00:00 19994330.289605189115 27870463.000018469989 262864793.289619982243 1 60461.398646483 2024-05-31T09:34:03.056166+00:00 19994330.289860315621 27870463.000009719282 262864793.289866328239 1 60461.398658058 2024-05-31T09:34:04.056217+00:00 19994330.289851311594 27870463.000015895814 262864793.289863497019 1 60461.398669659 2024-05-31T09:34:05.058497+00:00 19994330.289686813951 27870462.999977815896 262864793.289660930634 1 60461.398681291 2024-05-31T09:34:06.063540+00:00 19994330.289555814117 27870462.999971814454 262864793.289523929358 1 60461.398692859 2024-05-31T09:34:07.063069+00:00 19994330.289777286351 27870463.000033330172 262864793.289806902409 1 60461.398704406 2024-05-31T09:34:08.060702+00:00 19994330.289751496166 27870462.999986227602 262864793.289734035730 1 60461.398715951 2024-05-31T09:34:09.058134+00:00 19994330.289660066366 27870463.000015605241 262864793.289671987295 1 60461.398727624 2024-05-31T09:34:10.066683+00:00 19994330.290153127164 27870462.999980982393 262864793.290130406618 1 60461.398739298 2024-05-31T09:34:11.075327+00:00 19994330.289487183094 27870462.999973013997 262864793.289456486702 1 60461.398750900 2024-05-31T09:34:12.077789+00:00 19994330.289862677455 27870463.000010561198 262864793.289869546890 1 60461.398762301 2024-05-31T09:34:13.062790+00:00 19994330.289672050625 27870462.999995656312 262864793.289664000273 1 60461.398773865 2024-05-31T09:34:14.061977+00:00 19994330.289620220661 27870462.999964341521 262864793.289580881596 1 60461.398785882 2024-05-31T09:34:15.100177+00:00 19994330.289759308100 27870463.000016212463 262864793.289771825075 1 60461.398797010 2024-05-31T09:34:16.061621+00:00 19994330.289961274713 27870463.000021100044 262864793.289978682995 1 60461.398808715 2024-05-31T09:34:17.072999+00:00 19994330.289887133986 27870463.000001888722 262864793.289885312319 1 60461.398820346 2024-05-31T09:34:18.077897+00:00 19994330.289805952460 27870462.999998372048 262864793.289800614119 1 60461.398831662 2024-05-31T09:34:19.055554+00:00 19994330.289764866233 27870462.999994304031 262864793.289755463600 1 60461.398843300 2024-05-31T09:34:20.061089+00:00 19994330.290057472885 27870463.000038102269 262864793.290091872215 1 60461.398854806 2024-05-31T09:34:21.055193+00:00 19994330.289659246802 27870462.999999545515 262864793.289655089378 1 60461.398866425 2024-05-31T09:34:22.059112+00:00 19994330.289820734411 27870462.999994188547 262864793.289811223745 1 60461.398878026 2024-05-31T09:34:23.061457+00:00 19994330.289940547198 27870462.999982256442 262864793.289919108152 1 60461.398889596 2024-05-31T09:34:24.061099+00:00 19994330.289587613195 27870463.000003844500 262864793.289587765932 1 60461.398901215 2024-05-31T09:34:25.065008+00:00 19994330.289801213890 27870463.000033110380 262864793.289830625057 1 60461.398912681 2024-05-31T09:34:26.055656+00:00 19994330.289666391909 27870463.000031664968 262864793.289694339037 1 60461.398924226 2024-05-31T09:34:27.053103+00:00 19994330.289893202484 27870462.999989777803 262864793.289879292250 1 60461.398935905 2024-05-31T09:34:28.062206+00:00 19994330.289530429989 27870462.999961037189 262864793.289487779140 1 60461.398947460 2024-05-31T09:34:29.060508+00:00 19994330.289743550122 27870463.000003218651 262864793.289743065834 1 60461.398959029 2024-05-31T09:34:30.060171+00:00 19994330.289804525673 27870463.000011339784 262864793.289812147617 1 60461.398970530 2024-05-31T09:34:31.053845+00:00 19994330.289779230952 27870463.000028964132 262864793.289804518223 1 60461.398982166 2024-05-31T09:34:32.059161+00:00 19994330.289480209351 27870462.999995142221 262864793.289471656084 1 60461.398993675 2024-05-31T09:34:33.053479+00:00 19994330.289930149913 27870463.000018268824 262864793.289944708347 1 60461.399005331 2024-05-31T09:34:34.060625+00:00 19994330.289744000882 27870462.999968662858 262864793.289708942175 1 60461.399016839 2024-05-31T09:34:35.054877+00:00 19994330.289822194725 27870462.999976787716 262864793.289795279503 1 60461.399028424 2024-05-31T09:34:36.055861+00:00 19994330.289346963167 27870462.999987252057 262864793.289330512285 1 60461.399040799 2024-05-31T09:34:37.125042+00:00 19994330.290078472346 27870462.999989017844 262864793.290063798428 1 60461.399051598 2024-05-31T09:34:38.058036+00:00 19994330.289576090872 27870463.000047348440 262864793.289619743824 1 60461.399063163 2024-05-31T09:34:39.057286+00:00 19994330.289876323193 27870462.999969497323 262864793.289842098951 1 60461.399074753 2024-05-31T09:34:40.058684+00:00 19994330.289724245667 27870463.000002112240 262864793.289722681046 1 60461.399086306 2024-05-31T09:34:41.056850+00:00 19994330.289945852011 27870463.000009249896 262864793.289951384068 1 60461.399097959 2024-05-31T09:34:42.063657+00:00 19994330.289828069508 27870462.999994229525 262864793.289818584919 1 60461.399109465 2024-05-31T09:34:43.057743+00:00 19994330.289955884218 27870462.999999880791 262864793.289952069521 1 60461.399121016 2024-05-31T09:34:44.055762+00:00 19994330.289634332061 27870463.000008814037 262864793.289639472961 1 60461.399132637 2024-05-31T09:34:45.059815+00:00 19994330.289606433362 27870462.999942660332 262864793.289545387030 1 60461.399144186 2024-05-31T09:34:46.057656+00:00 19994330.289890520275 27870463.000008504838 262864793.289895325899 1 60461.399155792 2024-05-31T09:34:47.060436+00:00 19994330.289810881019 27870462.999997936189 262864793.289805114269 1 60461.399167329 2024-05-31T09:34:48.057211+00:00 19994330.289995502681 27870463.000012259930 262864793.290004044771 1 60461.399178917 2024-05-31T09:34:49.058379+00:00 19994330.289566535503 27870463.000021398067 262864793.289584249258 1 60461.399190479 2024-05-31T09:34:50.057419+00:00 19994330.289892014116 27870462.999988175929 262864793.289876490831 1 60461.399202002 2024-05-31T09:34:51.052937+00:00 19994330.289624460042 27870462.999978121370 262864793.289598882198 1 60461.399213590 2024-05-31T09:34:52.054143+00:00 19994330.289622567594 27870463.000010572374 262864793.289629459381 1 60461.399225201 2024-05-31T09:34:53.057333+00:00 19994330.289685122669 27870462.999979428947 262864793.289660871029 1 60461.399236788 2024-05-31T09:34:54.058442+00:00 19994330.289829540998 27870463.000002738088 262864793.289828598499 1 60461.399248336 2024-05-31T09:34:55.056188+00:00 19994330.289784256369 27870462.999981213361 262864793.289761781693 1 60461.399259874 2024-05-31T09:34:56.053087+00:00 19994330.289810396731 27870463.000021737069 262864793.289828419685 1 60461.399271519 2024-05-31T09:34:57.059277+00:00 19994330.289656713605 27870462.999995410442 262864793.289648413658 1 60461.399283093 2024-05-31T09:34:58.059279+00:00 19994330.289788402617 27870462.999971713871 262864793.289756417274 1 60461.399294591 2024-05-31T09:34:59.052641+00:00 19994330.289806805551 27870462.999981835485 262864793.289784938097 1 60461.399306215 2024-05-31T09:35:00.057018+00:00 19994330.289887167513 27870462.999967195094 262864793.289850652218 1 60461.399317741 2024-05-31T09:35:01.052855+00:00 19994330.289469830692 27870462.999992545694 262864793.289458692074 1 60461.399329633 2024-05-31T09:35:02.080259+00:00 19994330.289794821292 27870462.999982602894 262864793.289773732424 1 60461.399341074 2024-05-31T09:35:03.068796+00:00 19994330.289687454700 27870463.000007864088 262864793.289691627026 1 60461.399352601 2024-05-31T09:35:04.064687+00:00 19994330.289878934622 27870463.000010211021 262864793.289885461330 1 60461.399364167 2024-05-31T09:35:05.064029+00:00 19994330.290041547269 27870463.000036869198 262864793.290074706078 1 60461.399375776 2024-05-31T09:35:06.067043+00:00 19994330.289703503251 27870463.000026542693 262864793.289726376534 1 60461.399387312 2024-05-31T09:35:07.063749+00:00 19994330.289800569415 27870462.999943964183 262864793.289740860462 1 60461.399398761 2024-05-31T09:35:08.052974+00:00 19994330.289713192731 27870462.999978702515 262864793.289688199759 1 60461.399410725 2024-05-31T09:35:09.086634+00:00 19994330.289742007852 27870463.000016056001 262864793.289754390717 1 60461.399421938 2024-05-31T09:35:10.055427+00:00 19994330.289821442217 27870463.000014524907 262864793.289832264185 1 60461.399433594 2024-05-31T09:35:11.062500+00:00 19994330.289539407939 27870462.999972462654 262864793.289508163929 1 60461.399445148 2024-05-31T09:35:12.060815+00:00 19994330.289831023663 27870463.000007849187 262864793.289835155010 1 60461.399456699 2024-05-31T09:35:13.058793+00:00 19994330.289675824344 27870462.999975841492 262864793.289647966623 1 60461.399468284 2024-05-31T09:35:14.059734+00:00 19994330.289916310459 27870463.000042062253 262864793.289954662323 1 60461.399479856 2024-05-31T09:35:15.059587+00:00 19994330.290044259280 27870463.000013202429 262864793.290053755045 1 60461.399491427 2024-05-31T09:35:16.059313+00:00 19994330.289553914219 27870463.000025387853 262864793.289575606585 1 60461.399502992 2024-05-31T09:35:17.058503+00:00 19994330.289799839258 27870462.999975394458 262864793.289771527052 1 60461.399514517 2024-05-31T09:35:18.054274+00:00 19994330.289609029889 27870463.000021904707 262864793.289627254009 1 60461.399526158 2024-05-31T09:35:19.060094+00:00 19994330.289882898331 27870463.000009629875 262864793.289888828993 1 60461.399537764 2024-05-31T09:35:20.062773+00:00 19994330.289912395179 27870463.000003404915 262864793.289912104607 1 60461.399549326 2024-05-31T09:35:21.061813+00:00 19994330.289389923215 27870462.999992281199 262864793.289378523827 1 60461.399560941 2024-05-31T09:35:22.065354+00:00 19994330.289841275662 27870463.000006094575 262864793.289843648672 1 60461.399572385 2024-05-31T09:35:23.054113+00:00 19994330.289528910071 27870462.999990280718 262864793.289515495300 1 60461.399584017 2024-05-31T09:35:24.059069+00:00 19994330.289785206318 27870463.000018581748 262864793.289800107479 1 60461.399595498 2024-05-31T09:35:25.051028+00:00 19994330.289834525436 27870463.000000275671 262864793.289831101894 1 60461.399607090 2024-05-31T09:35:26.052604+00:00 19994330.289639186114 27870462.999979414046 262864793.289614886045 1 60461.399618722 2024-05-31T09:35:27.057634+00:00 19994330.289876427501 27870463.000037595630 262864793.289910346270 1 60461.399630317 2024-05-31T09:35:28.059413+00:00 19994330.289581496269 27870462.999971736223 262864793.289549559355 1 60461.399641880 2024-05-31T09:35:29.058439+00:00 19994330.289776965976 27870463.000005446374 262864793.289778709412 1 60461.399653370 2024-05-31T09:35:30.051215+00:00 19994330.289906218648 27870463.000034920871 262864793.289937436581 1 60461.399664969 2024-05-31T09:35:31.053336+00:00 19994330.289717182517 27870463.000024110079 262864793.289737582207 1 60461.399676617 2024-05-31T09:35:32.059695+00:00 19994330.289579559118 27870462.999973893166 262864793.289549767971 1 60461.399688175 2024-05-31T09:35:33.058319+00:00 19994330.289836283773 27870462.999983921647 262864793.289816498756 1 60461.399699733 2024-05-31T09:35:34.056888+00:00 19994330.289764162153 27870462.999990746379 262864793.289751231670 1 60461.399711412 2024-05-31T09:35:35.066025+00:00 19994330.289550062269 27870462.999999675900 262864793.289546042681 1 60461.399722911 2024-05-31T09:35:36.059505+00:00 19994330.289870571345 27870463.000002399087 262864793.289869248867 1 60461.399734462 2024-05-31T09:35:37.057493+00:00 19994330.289757020772 27870462.999977648258 262864793.289730966091 1 60461.399746091 2024-05-31T09:35:38.062276+00:00 19994330.289744298905 27870463.000002946705 262864793.289743542671 1 60461.399757633 2024-05-31T09:35:39.059503+00:00 19994330.289716895670 27870462.999944433570 262864793.289657652378 1 60461.399769249 2024-05-31T09:35:40.063126+00:00 19994330.289525076747 27870462.999984592199 262864793.289505958557 1 60461.399780728 2024-05-31T09:35:41.054919+00:00 19994330.289691578597 27870462.999970071018 262864793.289657950401 1 60461.399792384 2024-05-31T09:35:42.061996+00:00 19994330.289922717959 27870462.999991159886 262864793.289910167456 1 60461.399803870 2024-05-31T09:35:43.054377+00:00 19994330.289916452020 27870462.999974057078 262864793.289886832237 1 60461.399815428 2024-05-31T09:35:44.053009+00:00 19994330.289697170258 27870463.000038456172 262864793.289731919765 1 60461.399826984 2024-05-31T09:35:45.051429+00:00 19994330.289625644684 27870462.999964155257 262864793.289586097002 1 60461.399838622 2024-05-31T09:35:46.056900+00:00 19994330.289711751044 27870463.000024877489 262864793.289732933044 1 60461.399850141 2024-05-31T09:35:47.052223+00:00 19994330.289668925107 27870463.000019520521 262864793.289684742689 1 60461.399861786 2024-05-31T09:35:48.058293+00:00 19994330.289584618062 27870462.999953761697 262864793.289534658194 1 60461.399873326 2024-05-31T09:35:49.055335+00:00 19994330.289660148323 27870463.000008299947 262864793.289664745331 1 60461.399884861 2024-05-31T09:35:50.052013+00:00 19994330.289784278721 27870463.000033445656 262864793.289814025164 1 60461.399896464 2024-05-31T09:35:51.054541+00:00 19994330.289759352803 27870463.000042248517 262864793.289797902107 1 60461.399908029 2024-05-31T09:35:52.053728+00:00 19994330.289723958820 27870462.999976512045 262864793.289696782827 1 60461.399919587 2024-05-31T09:35:53.052340+00:00 19994330.289746873081 27870462.999989267439 262864793.289732456207 1 60461.399931155 2024-05-31T09:35:54.051829+00:00 19994330.289768293500 27870462.999979041517 262864793.289743661880 1 60461.399942735 2024-05-31T09:35:55.052270+00:00 19994330.289919383824 27870462.999999217689 262864793.289914906025 1 60461.399954305 2024-05-31T09:35:56.051965+00:00 19994330.289837587625 27870462.999983005226 262864793.289816915989 1 60461.399965891 2024-05-31T09:35:57.052988+00:00 19994330.289683442563 27870462.999971780926 262864793.289651513100 1 60461.399977501 2024-05-31T09:35:58.056096+00:00 19994330.289800602943 27870462.999987229705 262864793.289784163237 1 60461.399989078 2024-05-31T09:35:59.056335+00:00 19994330.289693102241 27870463.000006340444 262864793.289695739746 1 60461.400000693 2024-05-31T09:36:00.059885+00:00 19994330.289746750146 27870463.000037446618 262864793.289780497551 1 60461.400012203 2024-05-31T09:36:01.054355+00:00 19994330.289978589863 27870463.000020798296 262864793.289995700121 1 60461.400023971 2024-05-31T09:36:02.071114+00:00 19994330.289646454155 27870463.000028803945 262864793.289671540260 1 60461.400035487 2024-05-31T09:36:03.066096+00:00 19994330.289871636778 27870463.000019077212 262864793.289887011051 1 60461.400047154 2024-05-31T09:36:04.074108+00:00 19994330.290029019117 27870463.000002097338 262864793.290027409792 1 60461.400058653 2024-05-31T09:36:05.067613+00:00 19994330.289552714676 27870463.000011380762 262864793.289560407400 1 60461.400070670 2024-05-31T09:36:06.105886+00:00 19994330.289577558637 27870462.999983187765 262864793.289557039738 1 60461.400081839 2024-05-31T09:36:07.070945+00:00 19994330.289724130183 27870462.999988634139 262864793.289709091187 1 60461.400093453 2024-05-31T09:36:08.074323+00:00 19994330.289770755917 27870462.999999120831 262864793.289766162634 1 60461.400104980 2024-05-31T09:36:09.070220+00:00 19994330.289504062384 27870462.999991063029 262864793.289491415024 1 60461.400116534 2024-05-31T09:36:10.068573+00:00 19994330.289885960519 27870463.000038415194 262864793.289920687675 1 60461.400128235 2024-05-31T09:36:11.079470+00:00 19994330.289607491344 27870462.999997414649 262864793.289601206779 1 60461.400139731 2024-05-31T09:36:12.072786+00:00 19994330.289737105370 27870462.999985076487 262864793.289718478918 1 60461.400151345 2024-05-31T09:36:13.076248+00:00 19994330.290065452456 27870462.999990414828 262864793.290052175522 1 60461.400162785 2024-05-31T09:36:14.064618+00:00 19994330.289642233402 27870462.999959316105 262864793.289597868919 1 60461.400174620 2024-05-31T09:36:15.087172+00:00 19994330.289458964020 27870463.000007912517 262864793.289463192225 1 60461.400186040 2024-05-31T09:36:16.073856+00:00 19994330.289780534804 27870462.999985624105 262864793.289762467146 1 60461.400197550 2024-05-31T09:36:17.068340+00:00 19994330.289627879858 27870463.000000867993 262864793.289625048637 1 60461.400209282 2024-05-31T09:36:18.081962+00:00 19994330.289951719344 27870462.999998420477 262864793.289946436882 1 60461.400221094 2024-05-31T09:36:19.102584+00:00 19994330.289841346443 27870462.999993622303 262864793.289831280708 1 60461.400232156 2024-05-31T09:36:20.058292+00:00 19994330.289588436484 27870463.000016126782 262864793.289600849152 1 60461.400243780 2024-05-31T09:36:21.062573+00:00 19994330.289611302316 27870462.999964725226 262864793.289572328329 1 60461.400255452 2024-05-31T09:36:22.071097+00:00 19994330.289661411196 27870463.000052276999 262864793.289709985256 1 60461.400266897 2024-05-31T09:36:23.059887+00:00 19994330.289895158261 27870463.000026855618 262864793.289918303490 1 60461.400278592 2024-05-31T09:36:24.070372+00:00 19994330.289603684098 27870462.999944195151 262864793.289544194937 1 60461.400290063 2024-05-31T09:36:25.061463+00:00 19994330.289795730263 27870463.000010248274 262864793.289802283049 1 60461.400301774 2024-05-31T09:36:26.073275+00:00 19994330.289914712310 27870462.999974071980 262864793.289885103703 1 60461.400313285 2024-05-31T09:36:27.067794+00:00 19994330.289896100760 27870462.999986320734 262864793.289878726006 1 60461.400324769 2024-05-31T09:36:28.060089+00:00 19994330.289718426764 27870463.000040479004 262864793.289755195379 1 60461.400336443 2024-05-31T09:36:29.068673+00:00 19994330.289738908410 27870462.999984245747 262864793.289719462395 1 60461.400348014 2024-05-31T09:36:30.068442+00:00 19994330.289872631431 27870462.999999001622 262864793.289867937565 1 60461.400359484 2024-05-31T09:36:31.059433+00:00 19994330.289912879467 27870463.000010196120 262864793.289919376373 1 60461.400371038 2024-05-31T09:36:32.057673+00:00 19994330.289780173451 27870463.000051807612 262864793.289828270674 1 60461.400382575 2024-05-31T09:36:33.054486+00:00 19994330.289854418486 27870462.999996758997 262864793.289847463369 1 60461.400394170 2024-05-31T09:36:34.056303+00:00 19994330.289881993085 27870462.999978389591 262864793.289856702089 1 60461.400405745 2024-05-31T09:36:35.056424+00:00 19994330.289573531598 27870462.999999370426 262864793.289569199085 1 60461.400417326 2024-05-31T09:36:36.056991+00:00 19994330.289729759097 27870463.000005062670 262864793.289731144905 1 60461.400428885 2024-05-31T09:36:37.055687+00:00 19994330.289888873696 27870462.999991189688 262864793.289876341820 1 60461.400440470 2024-05-31T09:36:38.056660+00:00 19994330.289753984660 27870462.999976228923 262864793.289726495743 1 60461.400452140 2024-05-31T09:36:39.064856+00:00 19994330.289810586721 27870463.000001583248 262864793.289808481932 1 60461.400463663 2024-05-31T09:36:40.060471+00:00 19994330.289786390960 27870462.999977830797 262864793.289760529995 1 60461.400475191 2024-05-31T09:36:41.056541+00:00 19994330.289660576731 27870463.000001363456 262864793.289658248425 1 60461.400486883 2024-05-31T09:36:42.066681+00:00 19994330.289854902774 27870462.999997340143 262864793.289848566055 1 60461.400498349 2024-05-31T09:36:43.057368+00:00 19994330.289952538908 27870463.000039707869 262864793.289988547564 1 60461.400509912 2024-05-31T09:36:44.056405+00:00 19994330.289606943727 27870463.000024817884 262864793.289628088474 1 60461.400521537 2024-05-31T09:36:45.060838+00:00 19994330.289816275239 27870463.000030603260 262864793.289843201637 1 60461.400533136 2024-05-31T09:36:46.062896+00:00 19994330.289520449936 27870462.999966498464 262864793.289483249187 1 60461.400544615 2024-05-31T09:36:47.054714+00:00 19994330.289767175913 27870462.999967008829 262864793.289730489254 1 60461.400556235 2024-05-31T09:36:48.058675+00:00 19994330.289701621979 27870463.000006057322 262864793.289703965187 1 60461.400567973 2024-05-31T09:36:49.072893+00:00 19994330.289941672236 27870462.999950259924 262864793.289888232946 1 60461.400579722 2024-05-31T09:36:50.087987+00:00 19994330.289649799466 27870463.000035565346 262864793.289681673050 1 60461.400591075 2024-05-31T09:36:51.068904+00:00 19994330.289645098150 27870462.999994471669 262864793.289635866880 1 60461.400602647 2024-05-31T09:36:52.068669+00:00 19994330.289613965899 27870462.999978747219 262864793.289589017630 1 60461.400614379 2024-05-31T09:36:53.082315+00:00 19994330.289752606302 27870463.000015683472 262864793.289764583111 1 60461.400625792 2024-05-31T09:36:54.068479+00:00 19994330.289859965444 27870463.000002827495 262864793.289859116077 1 60461.400637239 2024-05-31T09:36:55.057486+00:00 19994330.289525393397 27870462.999970994890 262864793.289492696524 1 60461.400648816 2024-05-31T09:36:56.057716+00:00 19994330.289747785777 27870462.999999612570 262864793.289743691683 1 60461.400660544 2024-05-31T09:36:57.070976+00:00 19994330.289851851761 27870462.999998677522 262864793.289846837521 1 60461.400672103 2024-05-31T09:36:58.069671+00:00 19994330.289520859718 27870462.999994669110 262864793.289511829615 1 60461.400683688 2024-05-31T09:36:59.070688+00:00 19994330.289754193276 27870462.999991148710 262864793.289741635323 1 60461.400695456 2024-05-31T09:37:00.087411+00:00 19994330.289592403919 27870462.999987181276 262864793.289575904608 1 60461.400706764 2024-05-31T09:37:01.064410+00:00 19994330.289622262120 27870462.999980431050 262864793.289599001408 1 60461.400718251 2024-05-31T09:37:02.056886+00:00 19994330.289837345481 27870462.999997235835 262864793.289830863476 1 60461.400729785 2024-05-31T09:37:03.053432+00:00 19994330.289562661201 27870463.000006753951 262864793.289565742016 1 60461.400741468 2024-05-31T09:37:04.062833+00:00 19994330.289767835289 27870462.999969441444 262864793.289733588696 1 60461.400752942 2024-05-31T09:37:05.054189+00:00 19994330.289657831192 27870463.000018518418 262864793.289672642946 1 60461.400764514 2024-05-31T09:37:06.054016+00:00 19994330.289790906012 27870463.000029217452 262864793.289816409349 1 60461.400776091 2024-05-31T09:37:07.054223+00:00 19994330.289797969162 27870462.999997522682 262864793.289791792631 1 60461.400787644 2024-05-31T09:37:08.052396+00:00 19994330.289953425527 27870462.999971266836 262864793.289920985699 1 60461.400799224 2024-05-31T09:37:09.052921+00:00 19994330.289800200611 27870463.000010445714 262864793.289806932211 1 60461.400810796 2024-05-31T09:37:10.052756+00:00 19994330.289582446218 27870462.999980594963 262864793.289559364319 1 60461.400822369 2024-05-31T09:37:11.052675+00:00 19994330.289903726429 27870463.000081412494 262864793.289981454611 1 60461.400834071 2024-05-31T09:37:12.063691+00:00 19994330.289708964527 27870462.999997552484 262864793.289702832699 1 60461.400845536 2024-05-31T09:37:13.054337+00:00 19994330.289492670447 27870462.999995987862 262864793.289484947920 1 60461.400857112 2024-05-31T09:37:14.054532+00:00 19994330.289976604283 27870462.999997045845 262864793.289969950914 1 60461.400868674 2024-05-31T09:37:15.053408+00:00 19994330.289977699518 27870463.000004000962 262864793.289977997541 1 60461.400880253 2024-05-31T09:37:16.053906+00:00 19994330.289645560086 27870463.000011578202 262864793.289653420448 1 60461.400892035 2024-05-31T09:37:17.071825+00:00 19994330.289717495441 27870462.999966908246 262864793.289680719376 1 60461.400903608 2024-05-31T09:37:18.071722+00:00 19994330.289890401065 27870463.000018641353 262864793.289905369282 1 60461.400915148 2024-05-31T09:37:19.068765+00:00 19994330.289736725390 27870462.999953594059 262864793.289686620235 1 60461.400926970 2024-05-31T09:37:20.090234+00:00 19994330.289719466120 27870463.000002395362 262864793.289718151093 1 60461.400938287 2024-05-31T09:37:21.067978+00:00 19994330.289609875530 27870462.999979458749 262864793.289585649967 1 60461.400949835 2024-05-31T09:37:22.065781+00:00 19994330.290017053485 27870463.000024698675 262864793.290038049221 1 60461.400961531 2024-05-31T09:37:23.076294+00:00 19994330.289800487459 27870463.000037278980 262864793.289834082127 1 60461.400973014 2024-05-31T09:37:24.068402+00:00 19994330.289769958705 27870463.000015527010 262864793.289781779051 1 60461.400984855 2024-05-31T09:37:25.091490+00:00 19994330.289904881269 27870462.999978937209 262864793.289880126715 1 60461.400996230 2024-05-31T09:37:26.074243+00:00 19994330.289850484580 27870462.999987240881 262864793.289834022522 1 60461.401007583 2024-05-31T09:37:27.055222+00:00 19994330.289814766496 27870462.999991673976 262864793.289802759886 1 60461.401019421 2024-05-31T09:37:28.077993+00:00 19994330.289639092982 27870463.000009857118 262864793.289645254612 1 60461.401030883 2024-05-31T09:37:29.068300+00:00 19994330.289788462222 27870463.000014297664 262864793.289799064398 1 60461.401042629 2024-05-31T09:37:30.083166+00:00 19994330.289719425142 27870463.000034902245 262864793.289750635624 1 60461.401054157 2024-05-31T09:37:31.079180+00:00 19994330.289898362011 27870463.000011697412 262864793.289906352758 1 60461.401065474 2024-05-31T09:37:32.056996+00:00 19994330.289586581290 27870463.000030580908 262864793.289613455534 1 60461.401077216 2024-05-31T09:37:33.071426+00:00 19994330.289890334010 27870463.000026036054 262864793.289912700653 1 60461.401088818 2024-05-31T09:37:34.073825+00:00 19994330.289571251720 27870462.999963887036 262864793.289531439543 1 60461.401100330 2024-05-31T09:37:35.068540+00:00 19994330.289912298322 27870462.999999497086 262864793.289908111095 1 60461.401111927 2024-05-31T09:37:36.070477+00:00 19994330.289514221251 27870463.000006217510 262864793.289516746998 1 60461.401123474 2024-05-31T09:37:37.068138+00:00 19994330.289803251624 27870462.999990645796 262864793.289790213108 1 60461.401135030 2024-05-31T09:37:38.066622+00:00 19994330.290086641908 27870462.999978177249 262864793.290061116219 1 60461.401146707 2024-05-31T09:37:39.075504+00:00 19994330.289716850966 27870463.000013742596 262864793.289726883173 1 60461.401158473 2024-05-31T09:37:40.092006+00:00 19994330.289534930140 27870463.000012885779 262864793.289544105530 1 60461.401169785 2024-05-31T09:37:41.069417+00:00 19994330.289719894528 27870462.999970775098 262864793.289686977863 1 60461.401181455 2024-05-31T09:37:42.077715+00:00 19994330.290052235126 27870463.000039834529 262864793.290088385344 1 60461.401192964 2024-05-31T09:37:43.072068+00:00 19994330.289645496756 27870462.999997515231 262864793.289639323950 1 60461.401204562 2024-05-31T09:37:44.074126+00:00 19994330.289761845022 27870463.000041496009 262864793.289799630642 1 60461.401216106 2024-05-31T09:37:45.071550+00:00 19994330.289715111256 27870462.999990969896 262864793.289702385664 1 60461.401227640 2024-05-31T09:37:46.068093+00:00 19994330.289797060192 27870463.000044155866 262864793.289837539196 1 60461.401239301 2024-05-31T09:37:47.075605+00:00 19994330.289458561689 27870462.999993793666 262864793.289448678493 1 60461.401250781 2024-05-31T09:37:48.067541+00:00 19994330.290101401508 27870463.000006783754 262864793.290104508400 1 60461.401262375 2024-05-31T09:37:49.069206+00:00 19994330.289807192981 27870462.999981418252 262864793.289784908295 1 60461.401274240 2024-05-31T09:37:50.094333+00:00 19994330.289858844131 27870462.999974992126 262864793.289830148220 1 60461.401285517 2024-05-31T09:37:51.068618+00:00 19994330.290010571480 27870463.000013489276 262864793.290020376444 1 60461.401297109 2024-05-31T09:37:52.070228+00:00 19994330.289615832269 27870463.000003837049 262864793.289615988731 1 60461.401308672 2024-05-31T09:37:53.069271+00:00 19994330.289717666805 27870463.000013228506 262864793.289727210999 1 60461.401320234 2024-05-31T09:37:54.068246+00:00 19994330.289856649935 27870463.000011511147 262864793.289864450693 1 60461.401331904 2024-05-31T09:37:55.076491+00:00 19994330.289803486317 27870463.000030104071 262864793.289829879999 1 60461.401343810 2024-05-31T09:37:56.105216+00:00 19994330.289631869644 27870462.999985534698 262864793.289613723755 1 60461.401354908 2024-05-31T09:37:57.064060+00:00 19994330.289778228849 27870463.000000618398 262864793.289775162935 1 60461.401366387 2024-05-31T09:37:58.055802+00:00 19994330.289899479598 27870462.999988012016 262864793.289883792400 1 60461.401378145 2024-05-31T09:37:59.071747+00:00 19994330.289486199617 27870463.000015914440 262864793.289498418570 1 60461.401389922 2024-05-31T09:38:00.089226+00:00 19994330.289915110916 27870463.000032201409 262864793.289943605661 1 60461.401401259 2024-05-31T09:38:01.068729+00:00 19994330.289729811251 27870462.999984640628 262864793.289710760117 1 60461.401412773 2024-05-31T09:38:02.063607+00:00 19994330.289817109704 27870463.000007912517 262864793.289821326733 1 60461.401424511 2024-05-31T09:38:03.077725+00:00 19994330.289563760161 27870463.000025521964 262864793.289585590363 1 60461.401435810 2024-05-31T09:38:04.053957+00:00 19994330.289844449610 27870462.999997287989 262864793.289838045835 1 60461.401447550 2024-05-31T09:38:05.068321+00:00 19994330.289696421474 27870462.999980438501 262864793.289673179388 1 60461.401459099 2024-05-31T09:38:06.066172+00:00 19994330.289687998593 27870463.000012233853 262864793.289696514606 1 60461.401470657 2024-05-31T09:38:07.064804+00:00 19994330.289800107479 27870463.000018734485 262864793.289815157652 1 60461.401482187 2024-05-31T09:38:08.060956+00:00 19994330.289766170084 27870462.999999783933 262864793.289762258530 1 60461.401493782 2024-05-31T09:38:09.062748+00:00 19994330.289835669100 27870463.000009458512 262864793.289841413498 1 60461.401505341 2024-05-31T09:38:10.061454+00:00 19994330.289683748037 27870462.999980185181 262864793.289660245180 1 60461.401517125 2024-05-31T09:38:11.079607+00:00 19994330.289611198008 27870463.000008158386 262864793.289615660906 1 60461.401528548 2024-05-31T09:38:12.066537+00:00 19994330.289597984403 27870463.000021122396 262864793.289615422487 1 60461.401540086 2024-05-31T09:38:13.063414+00:00 19994330.289772503078 27870462.999997485429 262864793.289766311646 1 60461.401551603 2024-05-31T09:38:14.058515+00:00 19994330.289735101163 27870462.999992821366 262864793.289724230766 1 60461.401563135 2024-05-31T09:38:15.054812+00:00 19994330.289883628488 27870463.000002011657 262864793.289881944656 1 60461.401574667 2024-05-31T09:38:16.051184+00:00 19994330.289721377194 27870462.999939803034 262864793.289657473564 1 60461.401586315 2024-05-31T09:38:17.057626+00:00 19994330.289666324854 27870462.999991621822 262864793.289654254913 1 60461.401597853 2024-05-31T09:38:18.054523+00:00 19994330.289952669293 27870463.000030037016 262864793.289979010820 1 60461.401609482 2024-05-31T09:38:19.059258+00:00 19994330.289674483240 27870462.999979849905 262864793.289650648832 1 60461.401621015 2024-05-31T09:38:20.055698+00:00 19994330.289489753544 27870462.999975703657 262864793.289461761713 1 60461.401632634 2024-05-31T09:38:21.059526+00:00 19994330.289715819061 27870463.000026181340 262864793.289738297462 1 60461.401644151 2024-05-31T09:38:22.054671+00:00 19994330.289706595242 27870463.000008668751 262864793.289711564779 1 60461.401655725 2024-05-31T09:38:23.054676+00:00 19994330.289891462773 27870463.000021077693 262864793.289908826351 1 60461.401667356 2024-05-31T09:38:24.059570+00:00 19994330.289711706340 27870463.000007156283 262864793.289715170860 1 60461.401678982 2024-05-31T09:38:25.064083+00:00 19994330.289780858904 27870463.000005446374 262864793.289782613516 1 60461.401690485 2024-05-31T09:38:26.057924+00:00 19994330.289764579386 27870463.000000000000 262864793.289760887623 1 60461.401702069 2024-05-31T09:38:27.058780+00:00 19994330.289550565183 27870463.000038694590 262864793.289585560560 1 60461.401713627 2024-05-31T09:38:28.057381+00:00 19994330.289848025888 27870463.000004488975 262864793.289848834276 1 60461.401725197 2024-05-31T09:38:29.056990+00:00 19994330.289750054479 27870462.999966375530 262864793.289712727070 1 60461.401736755 2024-05-31T09:38:30.055664+00:00 19994330.289891175926 27870462.999983981252 262864793.289871454239 1 60461.401748290 2024-05-31T09:38:31.052233+00:00 19994330.289711359888 27870462.999967556447 262864793.289675205946 1 60461.401759935 2024-05-31T09:38:32.058372+00:00 19994330.289900459349 27870462.999997049570 262864793.289893805981 1 60461.401771512 2024-05-31T09:38:33.058621+00:00 19994330.289785005152 27870462.999997727573 262864793.289779037237 1 60461.401783144 2024-05-31T09:38:34.063660+00:00 19994330.289660323411 27870462.999991953373 262864793.289648592472 1 60461.401794643 2024-05-31T09:38:35.057174+00:00 19994330.289913665503 27870462.999970048666 262864793.289880007505 1 60461.401806184 2024-05-31T09:38:36.054274+00:00 19994330.289570778608 27870462.999983914196 262864793.289550989866 1 60461.401817788 2024-05-31T09:38:37.056902+00:00 19994330.289712890983 27870462.999992631376 262864793.289701819420 1 60461.401829359 2024-05-31T09:38:38.056606+00:00 19994330.289782553911 27870463.000009458512 262864793.289788305759 1 60461.401840919 2024-05-31T09:38:39.055383+00:00 19994330.289810452610 27870462.999985590577 262864793.289792329073 1 60461.401852492 2024-05-31T09:38:40.055322+00:00 19994330.289643391967 27870463.000005975366 262864793.289645671844 1 60461.401864093 2024-05-31T09:38:41.057602+00:00 19994330.289885170758 27870462.999986007810 262864793.289867460728 1 60461.401875701 2024-05-31T09:38:42.060562+00:00 19994330.289716213942 27870463.000049810857 262864793.289762318134 1 60461.401887181 2024-05-31T09:38:43.052454+00:00 19994330.290061995387 27870463.000001240522 262864793.290059566498 1 60461.401898788 2024-05-31T09:38:44.055302+00:00 19994330.289904706180 27870463.000013940036 262864793.289914965630 1 60461.401910413 2024-05-31T09:38:45.059677+00:00 19994330.289673890918 27870462.999988738447 262864793.289658933878 1 60461.401922131 2024-05-31T09:38:46.072148+00:00 19994330.289646811783 27870462.999991405755 262864793.289634525776 1 60461.401933726 2024-05-31T09:38:47.073974+00:00 19994330.289855644107 27870463.000021576881 262864793.289873540401 1 60461.401945277 2024-05-31T09:38:48.071953+00:00 19994330.289663456380 27870463.000018604100 262864793.289678364992 1 60461.401956822 2024-05-31T09:38:49.069384+00:00 19994330.289793983102 27870462.999993715435 262864793.289784014225 1 60461.401968604 2024-05-31T09:38:50.087423+00:00 19994330.290010564029 27870462.999996211380 262864793.290003091097 1 60461.401979983 2024-05-31T09:38:51.070558+00:00 19994330.289637714624 27870462.999986976385 262864793.289620995522 1 60461.401991630 2024-05-31T09:38:52.076779+00:00 19994330.289775155485 27870463.000032097101 262864793.289803564548 1 60461.402003093 2024-05-31T09:38:53.067243+00:00 19994330.290003493428 27870462.999998290092 262864793.289998114109 1 60461.402014720 2024-05-31T09:38:54.071832+00:00 19994330.289672128856 27870462.999977830797 262864793.289646267891 1 60461.402026251 2024-05-31T09:38:55.068132+00:00 19994330.289754968137 27870463.000020224601 262864793.289771497250 1 60461.402037848 2024-05-31T09:38:56.070066+00:00 19994330.289874061942 27870462.999987080693 262864793.289857447147 1 60461.402049482 2024-05-31T09:38:57.075264+00:00 19994330.289809376001 27870463.000070158392 262864793.289875835180 1 60461.402060997 2024-05-31T09:38:58.070158+00:00 19994330.289726734161 27870462.999965939671 262864793.289688974619 1 60461.402072472 2024-05-31T09:38:59.061639+00:00 19994330.289653360844 27870462.999964147806 262864793.289613813162 1 60461.402084049 2024-05-31T09:39:00.061874+00:00 19994330.289583254606 27870462.999998446554 262864793.289578020573 1 60461.402095551 2024-05-31T09:39:01.055603+00:00 19994330.289685174823 27870462.999991238117 262864793.289672732353 1 60461.402107156 2024-05-31T09:39:02.058295+00:00 19994330.289547849447 27870462.999988965690 262864793.289533138275 1 60461.402118813 2024-05-31T09:39:03.065464+00:00 19994330.289749085903 27870462.999992635101 262864793.289738029242 1 60461.402130284 2024-05-31T09:39:04.056574+00:00 19994330.289994630963 27870463.000059273094 262864793.290050208569 1 60461.402141790 2024-05-31T09:39:05.050633+00:00 19994330.289769064635 27870463.000016007572 262864793.289781361818 1 60461.402153566 2024-05-31T09:39:06.068168+00:00 19994330.289838153869 27870462.999947335571 262864793.289781808853 1 60461.402165049 2024-05-31T09:39:07.060267+00:00 19994330.289427921176 27870463.000049680471 262864793.289473891258 1 60461.402176605 2024-05-31T09:39:08.058676+00:00 19994330.289670184255 27870463.000016547740 262864793.289683043957 1 60461.402188097 2024-05-31T09:39:09.051566+00:00 19994330.289671789855 27870462.999990619719 262864793.289658695459 1 60461.402199709 2024-05-31T09:39:10.054858+00:00 19994330.289902895689 27870462.999998964369 262864793.289898157120 1 60461.402211339 2024-05-31T09:39:11.059690+00:00 19994330.289798554033 27870462.999961603433 262864793.289756476879 1 60461.402222820 2024-05-31T09:39:12.051653+00:00 19994330.290084805340 27870463.000010076910 262864793.290091186762 1 60461.402234538 2024-05-31T09:39:13.064088+00:00 19994330.289603378624 27870462.999989487231 262864793.289589166641 1 60461.402246004 2024-05-31T09:39:14.054769+00:00 19994330.289914786816 27870462.999997705221 262864793.289908796549 1 60461.402257634 2024-05-31T09:39:15.059569+00:00 19994330.289626188576 27870462.999949086457 262864793.289571583271 1 60461.402269174 2024-05-31T09:39:16.056666+00:00 19994330.289800092578 27870463.000020112842 262864793.289816498756 1 60461.402280707 2024-05-31T09:39:17.053114+00:00 19994330.289969649166 27870463.000021774322 262864793.289987742901 1 60461.402292336 2024-05-31T09:39:18.057861+00:00 19994330.289687965065 27870463.000029418617 262864793.289713680744 1 60461.402303903 2024-05-31T09:39:19.057258+00:00 19994330.289691030979 27870462.999983448535 262864793.289670795202 1 60461.402315463 2024-05-31T09:39:20.056020+00:00 19994330.289667181671 27870462.999949194491 262864793.289612680674 1 60461.402327011 2024-05-31T09:39:21.053750+00:00 19994330.289754584432 27870463.000001631677 262864793.289752542973 1 60461.402338569 2024-05-31T09:39:22.052390+00:00 19994330.289917193353 27870463.000028472394 262864793.289941966534 1 60461.402350147 2024-05-31T09:39:23.052719+00:00 19994330.289698388427 27870462.999993018806 262864793.289687722921 1 60461.402361734 2024-05-31T09:39:24.053800+00:00 19994330.289861500263 27870463.000024989247 262864793.289882779121 1 60461.402373313 2024-05-31T09:39:25.054287+00:00 19994330.289895351976 27870462.999977882951 262864793.289869546890 1 60461.402384885 2024-05-31T09:39:26.054062+00:00 19994330.289526022971 27870462.999984905124 262864793.289507240057 1 60461.402396476 2024-05-31T09:39:27.055523+00:00 19994330.289914295077 27870463.000000681728 262864793.289911270142 1 60461.402408020 2024-05-31T09:39:28.052935+00:00 19994330.289832796901 27870463.000000938773 262864793.289830058813 1 60461.402419643 2024-05-31T09:39:29.057115+00:00 19994330.289842613041 27870463.000020537525 262864793.289859443903 1 60461.402431202 2024-05-31T09:39:30.055833+00:00 19994330.289801929146 27870463.000011868775 262864793.289810091257 1 60461.402442760 2024-05-31T09:39:31.054486+00:00 19994330.289661813527 27870463.000013798475 262864793.289671927691 1 60461.402454361 2024-05-31T09:39:32.056807+00:00 19994330.289664939046 27870463.000000894070 262864793.289662122726 1 60461.402465997 2024-05-31T09:39:33.062181+00:00 19994330.289567437023 27870462.999985147268 262864793.289548903704 1 60461.402477466 2024-05-31T09:39:34.053041+00:00 19994330.289740048349 27870463.000002264977 262864793.289738625288 1 60461.402489061 2024-05-31T09:39:35.054812+00:00 19994330.289868574589 27870462.999990243465 262864793.289855122566 1 60461.402500643 2024-05-31T09:39:36.055538+00:00 19994330.289791736752 27870463.000000972301 262864793.289789021015 1 60461.402512171 2024-05-31T09:39:37.051574+00:00 19994330.289862036705 27870462.999996118248 262864793.289854466915 1 60461.402523872 2024-05-31T09:39:38.062586+00:00 19994330.289855856448 27870463.000011961907 262864793.289864122868 1 60461.402535335 2024-05-31T09:39:39.052978+00:00 19994330.289660200477 27870463.000028327107 262864793.289684832096 1 60461.402546936 2024-05-31T09:39:40.055255+00:00 19994330.289975743741 27870462.999951444566 262864793.289923489094 1 60461.402558472 2024-05-31T09:39:41.051943+00:00 19994330.289619006217 27870462.999964989722 262864793.289580285549 1 60461.402570121 2024-05-31T09:39:42.058427+00:00 19994330.289971627295 27870462.999976713210 262864793.289944648743 1 60461.402581654 2024-05-31T09:39:43.054908+00:00 19994330.290055520833 27870463.000034969300 262864793.290086776018 1 60461.402593216 2024-05-31T09:39:44.053897+00:00 19994330.289691846818 27870463.000017914921 262864793.289706051350 1 60461.402604798 2024-05-31T09:39:45.054536+00:00 19994330.289824068546 27870463.000042434782 262864793.289862811565 1 60461.402616370 2024-05-31T09:39:46.054418+00:00 19994330.289807230234 27870463.000001415610 262864793.289804965258 1 60461.402627943 2024-05-31T09:39:47.054250+00:00 19994330.289510067552 27870462.999971743673 262864793.289478123188 1 60461.402639497 2024-05-31T09:39:48.052530+00:00 19994330.289749074727 27870463.000021625310 262864793.289767026901 1 60461.402651097 2024-05-31T09:39:49.054807+00:00 19994330.289772119373 27870462.999991454184 262864793.289759874344 1 60461.402662655 2024-05-31T09:39:50.053400+00:00 19994330.289824936539 27870462.999994430691 262864793.289815664291 1 60461.402674227 2024-05-31T09:39:51.053225+00:00 19994330.289864934981 27870463.000015579164 262864793.289876818657 1 60461.402685997 2024-05-31T09:39:52.070121+00:00 19994330.289818190038 27870462.999972015619 262864793.289786517620 1 60461.402697540 2024-05-31T09:39:53.067442+00:00 19994330.289664555341 27870463.000025209039 262864793.289686083794 1 60461.402709348 2024-05-31T09:39:54.087679+00:00 19994330.289836362004 27870462.999996945262 262864793.289829611778 1 60461.402720710 2024-05-31T09:39:55.069330+00:00 19994330.289705932140 27870462.999996032566 262864793.289698272943 1 60461.402732281 2024-05-31T09:39:56.069031+00:00 19994330.289661761373 27870462.999977957457 262864793.289636015892 1 60461.402743850 2024-05-31T09:39:57.068617+00:00 19994330.289949737489 27870463.000066876411 262864793.290012925863 1 60461.402755387 2024-05-31T09:39:58.065453+00:00 19994330.289689023048 27870462.999983031303 262864793.289668381214 1 60461.402766912 2024-05-31T09:39:59.061232+00:00 19994330.289697635919 27870463.000048924237 262864793.289742887020 1 60461.402778864 2024-05-31T09:40:00.093861+00:00 19994330.289865143597 27870462.999975092709 262864793.289836525917 1 60461.402790104 2024-05-31T09:40:01.065007+00:00 19994330.289639733732 27870463.000029914081 262864793.289665967226 1 60461.402801950 2024-05-31T09:40:02.088470+00:00 19994330.289811730385 27870462.999970819801 262864793.289778858423 1 60461.402813415 2024-05-31T09:40:03.079040+00:00 19994330.289747752249 27870462.999988380820 262864793.289732426405 1 60461.402824957 2024-05-31T09:40:04.076264+00:00 19994330.289853036404 27870463.000009160489 262864793.289858490229 1 60461.402836351 2024-05-31T09:40:05.060706+00:00 19994330.289783779532 27870463.000012479722 262864793.289792567492 1 60461.402847921 2024-05-31T09:40:06.060388+00:00 19994330.289894703776 27870463.000028789043 262864793.289919793606 1 60461.402859434 2024-05-31T09:40:07.055095+00:00 19994330.289774544537 27870462.999931097031 262864793.289701938629 1 60461.402871193 2024-05-31T09:40:08.071063+00:00 19994330.289681799710 27870462.999993570149 262864793.289671659470 1 60461.402882770 2024-05-31T09:40:09.071333+00:00 19994330.289728887379 27870462.999996453524 262864793.289721637964 1 60461.402894425 2024-05-31T09:40:10.078315+00:00 19994330.289933286607 27870463.000046540052 262864793.289976149797 1 60461.402905811 2024-05-31T09:40:11.062017+00:00 19994330.289917472750 27870462.999974865466 262864793.289888650179 1 60461.402917382 2024-05-31T09:40:12.061793+00:00 19994330.289825994521 27870462.999942544848 262864793.289764851332 1 60461.402928872 2024-05-31T09:40:13.054494+00:00 19994330.289660770446 27870462.999981798232 262864793.289638876915 1 60461.402940611 2024-05-31T09:40:14.068778+00:00 19994330.290005620569 27870463.000011932105 262864793.290013849735 1 60461.402952075 2024-05-31T09:40:15.059254+00:00 19994330.289443302900 27870462.999936260283 262864793.289375871420 1 60461.402963620 2024-05-31T09:40:16.056764+00:00 19994330.289664234966 27870463.000000599772 262864793.289661139250 1 60461.402975369 2024-05-31T09:40:17.071908+00:00 19994330.289989903569 27870463.000000916421 262864793.289987146854 1 60461.402986747 2024-05-31T09:40:18.054932+00:00 19994330.289708372205 27870462.999983396381 262864793.289688080549 1 60461.402998442 2024-05-31T09:40:19.065416+00:00 19994330.289506692439 27870463.000001713634 262864793.289504736662 1 60461.403009906 2024-05-31T09:40:20.055889+00:00 19994330.289737246931 27870462.999990601093 262864793.289724171162 1 60461.403021563 2024-05-31T09:40:21.063016+00:00 19994330.289774708450 27870462.999997902662 262864793.289768934250 1 60461.403033044 2024-05-31T09:40:22.055001+00:00 19994330.289766058326 27870462.999994326383 262864793.289756715298 1 60461.403044656 2024-05-31T09:40:23.058296+00:00 19994330.289886567742 27870463.000003952533 262864793.289886832237 1 60461.403056305 2024-05-31T09:40:24.064719+00:00 19994330.289656434208 27870463.000005200505 262864793.289657920599 1 60461.403067776 2024-05-31T09:40:25.055866+00:00 19994330.289510656148 27870463.000014081597 262864793.289521038532 1 60461.403079385 2024-05-31T09:40:26.058881+00:00 19994330.289818633348 27870462.999968633056 262864793.289783596992 1 60461.403090942 2024-05-31T09:40:27.057385+00:00 19994330.290062800050 27870462.999994859099 262864793.290053963661 1 60461.403102578 2024-05-31T09:40:28.062743+00:00 19994330.289728987962 27870463.000014118850 262864793.289739429951 1 60461.403114097 2024-05-31T09:40:29.057976+00:00 19994330.289950814098 27870462.999984506518 262864793.289931625128 1 60461.403125625 2024-05-31T09:40:30.054012+00:00 19994330.289818484336 27870463.000001218170 262864793.289816021919 1 60461.403137205 2024-05-31T09:40:31.054486+00:00 19994330.289719626307 27870463.000038899481 262864793.289754807949 1 60461.403148778 2024-05-31T09:40:32.054383+00:00 19994330.289882946759 27870462.999975558370 262864793.289854824543 1 60461.403160361 2024-05-31T09:40:33.055211+00:00 19994330.289999302477 27870463.000039380044 262864793.290034979582 1 60461.403171961 2024-05-31T09:40:34.057409+00:00 19994330.289616148919 27870462.999969903380 262864793.289582341909 1 60461.403183497 2024-05-31T09:40:35.054080+00:00 19994330.289755478501 27870462.999969858676 262864793.289721667767 1 60461.403195166 2024-05-31T09:40:36.062373+00:00 19994330.289813905954 27870463.000017840415 262864793.289828062057 1 60461.403206696 2024-05-31T09:40:37.058502+00:00 19994330.289499301463 27870463.000008273870 262864793.289503902197 1 60461.403218272 2024-05-31T09:40:38.058686+00:00 19994330.289655141532 27870462.999956261367 262864793.289607703686 1 60461.403229892 2024-05-31T09:40:39.062666+00:00 19994330.289688009769 27870462.999997243285 262864793.289681583643 1 60461.403241443 2024-05-31T09:40:40.060631+00:00 19994330.289629276842 27870463.000037029386 262864793.289662599564 1 60461.403252965 2024-05-31T09:40:41.056158+00:00 19994330.289747685194 27870463.000010408461 262864793.289754390717 1 60461.403264545 2024-05-31T09:40:42.056698+00:00 19994330.289657883346 27870463.000009313226 262864793.289663493633 1 60461.403276102 2024-05-31T09:40:43.055170+00:00 19994330.289768032730 27870463.000030823052 262864793.289795160294 1 60461.403287768 2024-05-31T09:40:44.063153+00:00 19994330.289691183716 27870463.000026833266 262864793.289714306593 1 60461.403299253 2024-05-31T09:40:45.055462+00:00 19994330.289665877819 27870462.999942284077 262864793.289604455233 1 60461.403310805 2024-05-31T09:40:46.053536+00:00 19994330.289914272726 27870462.999991256744 262864793.289901852608 1 60461.403322514 2024-05-31T09:40:47.065229+00:00 19994330.289772797376 27870463.000032410026 262864793.289801537991 1 60461.403334238 2024-05-31T09:40:48.078153+00:00 19994330.289637863636 27870462.999988470227 262864793.289622634649 1 60461.403346122 2024-05-31T09:40:49.104980+00:00 19994330.289664652199 27870463.000038381666 262864793.289699345827 1 60461.403357474 2024-05-31T09:40:50.085728+00:00 19994330.289680961519 27870462.999975685030 262864793.289652943611 1 60461.403368868 2024-05-31T09:40:51.070171+00:00 19994330.289954211563 27870462.999999158084 262864793.289949685335 1 60461.403380437 2024-05-31T09:40:52.069724+00:00 19994330.289494175464 27870463.000030506402 262864793.289521008730 1 60461.403391907 2024-05-31T09:40:53.060766+00:00 19994330.289896816015 27870463.000004880130 262864793.289898008108 1 60461.403403606 2024-05-31T09:40:54.071586+00:00 19994330.289723325521 27870462.999993331730 262864793.289712965488 1 60461.403415115 2024-05-31T09:40:55.065904+00:00 19994330.289418663830 27870463.000002071261 262864793.289417058229 1 60461.403426774 2024-05-31T09:40:56.073261+00:00 19994330.290088221431 27870462.999988134950 262864793.290072679520 1 60461.403438302 2024-05-31T09:40:57.069307+00:00 19994330.289832111448 27870462.999972753227 262864793.289801180363 1 60461.403449878 2024-05-31T09:40:58.069489+00:00 19994330.289606560022 27870462.999991592020 262864793.289594471455 1 60461.403461583 2024-05-31T09:40:59.080815+00:00 19994330.289674695581 27870462.999977994710 262864793.289649009705 1 60461.403473229 2024-05-31T09:41:00.086995+00:00 19994330.289878066629 27870463.000028356910 262864793.289902746677 1 60461.403484714 2024-05-31T09:41:01.079302+00:00 19994330.289751704782 27870463.000018764287 262864793.289766788483 1 60461.403496107 2024-05-31T09:41:02.063640+00:00 19994330.289845652878 27870462.999996073544 262864793.289838016033 1 60461.403507573 2024-05-31T09:41:03.054254+00:00 19994330.289792068303 27870462.999980084598 262864793.289768457413 1 60461.403519182 2024-05-31T09:41:04.057295+00:00 19994330.289916060865 27870463.000011030585 262864793.289923399687 1 60461.403530691 2024-05-31T09:41:05.051696+00:00 19994330.289488703012 27870463.000007264316 262864793.289492279291 1 60461.403542264 2024-05-31T09:41:06.051596+00:00 19994330.289824888110 27870463.000042598695 262864793.289863765240 1 60461.403553924 2024-05-31T09:41:07.059036+00:00 19994330.289624698460 27870462.999987836927 262864793.289608836174 1 60461.403565454 2024-05-31T09:41:08.055217+00:00 19994330.289822578430 27870462.999963883311 262864793.289782762527 1 60461.403576981 2024-05-31T09:41:09.051159+00:00 19994330.289857745171 27870463.000014476478 262864793.289868533611 1 60461.403588612 2024-05-31T09:41:10.056056+00:00 19994330.289820335805 27870463.000008430332 262864793.289825081825 1 60461.403600214 2024-05-31T09:41:11.058441+00:00 19994330.289753451943 27870462.999968919903 262864793.289718687534 1 60461.403611744 2024-05-31T09:41:12.054677+00:00 19994330.289583418518 27870462.999985206872 262864793.289564937353 1 60461.403623395 2024-05-31T09:41:13.061334+00:00 19994330.289629179984 27870462.999985754490 262864793.289611250162 1 60461.403634890 2024-05-31T09:41:14.054447+00:00 19994330.289837364107 27870463.000045206398 262864793.289878875017 1 60461.403646479 2024-05-31T09:41:15.055762+00:00 19994330.289549641311 27870462.999994046986 262864793.289539992809 1 60461.403658052 2024-05-31T09:41:16.055672+00:00 19994330.289984475821 27870463.000027280301 262864793.290008038282 1 60461.403669759 2024-05-31T09:41:17.067145+00:00 19994330.289878636599 27870462.999981507659 262864793.289856463671 1 60461.403681374 2024-05-31T09:41:18.070697+00:00 19994330.289771895856 27870462.999991334975 262864793.289759516716 1 60461.403692978 2024-05-31T09:41:19.073289+00:00 19994330.289454560727 27870462.999997075647 262864793.289447933435 1 60461.403704667 2024-05-31T09:41:20.083248+00:00 19994330.289691455662 27870463.000015463680 262864793.289703220129 1 60461.403716085 2024-05-31T09:41:21.069702+00:00 19994330.289840575308 27870462.999966625124 262864793.289803504944 1 60461.403727646 2024-05-31T09:41:22.068655+00:00 19994330.289894912392 27870463.000033117831 262864793.289924323559 1 60461.403739306 2024-05-31T09:41:23.076047+00:00 19994330.289903223515 27870463.000012136996 262864793.289911657572 1 60461.403750784 2024-05-31T09:41:24.067698+00:00 19994330.289710339159 27870463.000051461160 262864793.289758116007 1 60461.403762319 2024-05-31T09:41:25.064335+00:00 19994330.289856527001 27870462.999999307096 262864793.289852142334 1 60461.403773982 2024-05-31T09:41:26.072030+00:00 19994330.289782200009 27870463.000010505319 262864793.289788991213 1 60461.403785559 2024-05-31T09:41:27.072286+00:00 19994330.289804592729 27870462.999951206148 262864793.289752125740 1 60461.403797148 2024-05-31T09:41:28.073546+00:00 19994330.289626218379 27870462.999990429729 262864793.289612948895 1 60461.403808707 2024-05-31T09:41:29.072319+00:00 19994330.289698500186 27870463.000019382685 262864793.289714187384 1 60461.403820458 2024-05-31T09:41:30.087536+00:00 19994330.289486952126 27870463.000006202608 262864793.289489448071 1 60461.403831963 2024-05-31T09:41:31.081653+00:00 19994330.289935044944 27870463.000045765191 262864793.289977133274 1 60461.403843421 2024-05-31T09:41:32.071617+00:00 19994330.289579890668 27870462.999986361712 262864793.289562553167 1 60461.403854868 2024-05-31T09:41:33.060586+00:00 19994330.289863333106 27870462.999978534877 262864793.289838194847 1 60461.403866663 2024-05-31T09:41:34.079695+00:00 19994330.289683330804 27870462.999991167337 262864793.289670825005 1 60461.403878121 2024-05-31T09:41:35.069610+00:00 19994330.289980035275 27870462.999988391995 262864793.289964705706 1 60461.403889771 2024-05-31T09:41:36.076232+00:00 19994330.289683777839 27870462.999977238476 262864793.289657324553 1 60461.403901281 2024-05-31T09:41:37.070701+00:00 19994330.289663676172 27870462.999982610345 262864793.289642572403 1 60461.403912671 2024-05-31T09:41:38.054774+00:00 19994330.289620503783 27870463.000036753714 262864793.289653539658 1 60461.403924320 2024-05-31T09:41:39.061254+00:00 19994330.290068287402 27870462.999998316169 262864793.290062934160 1 60461.403936208 2024-05-31T09:41:40.088370+00:00 19994330.289371419698 27870463.000045776367 262864793.289413511753 1 60461.403947480 2024-05-31T09:41:41.062261+00:00 19994330.289736587554 27870463.000010281801 262864793.289743185043 1 60461.403959190 2024-05-31T09:41:42.073960+00:00 19994330.289680033922 27870462.999958489090 262864793.289634823799 1 60461.403970675 2024-05-31T09:41:43.066267+00:00 19994330.289661653340 27870462.999987728894 262864793.289645671844 1 60461.403982307 2024-05-31T09:41:44.071344+00:00 19994330.289692908525 27870463.000019967556 262864793.289709180593 1 60461.403993760 2024-05-31T09:41:45.060845+00:00 19994330.289698570967 27870463.000029921532 262864793.289724797010 1 60461.404005449 2024-05-31T09:41:46.070778+00:00 19994330.289658226073 27870463.000048112124 262864793.289702624083 1 60461.404017112 2024-05-31T09:41:47.078511+00:00 19994330.289695225656 27870463.000005632639 262864793.289697170258 1 60461.404028554 2024-05-31T09:41:48.067021+00:00 19994330.289657294750 27870462.999951321632 262864793.289604932070 1 60461.404040053 2024-05-31T09:41:49.060571+00:00 19994330.289952643216 27870462.999970037490 262864793.289918988943 1 60461.404051980 2024-05-31T09:41:50.091103+00:00 19994330.289706110954 27870463.000008143485 262864793.289710551500 1 60461.404063342 2024-05-31T09:41:51.072722+00:00 19994330.290047045797 27870462.999989427626 262864793.290032774210 1 60461.404074904 2024-05-31T09:41:52.071649+00:00 19994330.289982289076 27870462.999992966652 262864793.289971560240 1 60461.404086609 2024-05-31T09:41:53.083047+00:00 19994330.289788514376 27870463.000024069101 262864793.289808899164 1 60461.404098037 2024-05-31T09:41:54.070348+00:00 19994330.289648603648 27870462.999959591776 262864793.289604485035 1 60461.404109662 2024-05-31T09:41:55.074805+00:00 19994330.289401214570 27870462.999989312142 262864793.289386808872 1 60461.404121197 2024-05-31T09:41:56.071424+00:00 19994330.289815299213 27870463.000045519322 262864793.289857119322 1 60461.404132695 2024-05-31T09:41:57.064827+00:00 19994330.289752550423 27870462.999996442348 262864793.289745301008 1 60461.404144464 2024-05-31T09:41:58.081640+00:00 19994330.289786841720 27870463.000002868474 262864793.289786010981 1 60461.404155865 2024-05-31T09:41:59.066745+00:00 19994330.289674032480 27870462.999984767288 262864793.289655119181 1 60461.404167519 2024-05-31T09:42:00.073633+00:00 19994330.289807245135 27870462.999997530133 262864793.289801061153 1 60461.404179143 2024-05-31T09:42:01.077955+00:00 19994330.289728328586 27870463.000010680407 262864793.289735317230 1 60461.404190537 2024-05-31T09:42:02.062373+00:00 19994330.289761580527 27870462.999973561615 262864793.289731442928 1 60461.404202254 2024-05-31T09:42:03.074726+00:00 19994330.289734084159 27870462.999998617917 262864793.289729028940 1 60461.404213840 2024-05-31T09:42:04.075789+00:00 19994330.289926808327 27870463.000038180500 262864793.289961278439 1 60461.404225415 2024-05-31T09:42:05.075812+00:00 19994330.289585694671 27870463.000003919005 262864793.289585947990 1 60461.404237040 2024-05-31T09:42:06.080280+00:00 19994330.289704553783 27870463.000023789704 262864793.289724647999 1 60461.404248465 2024-05-31T09:42:07.067397+00:00 19994330.289695877582 27870462.999981168658 262864793.289673358202 1 60461.404259956 2024-05-31T09:42:08.060205+00:00 19994330.289821267128 27870462.999997664243 262864793.289815247059 1 60461.404271505 2024-05-31T09:42:09.058037+00:00 19994330.289762448519 27870462.999964334071 262864793.289723068476 1 60461.404283212 2024-05-31T09:42:10.069464+00:00 19994330.289766658098 27870463.000026036054 262864793.289789021015 1 60461.404294701 2024-05-31T09:42:11.062139+00:00 19994330.289687570184 27870462.999990448356 262864793.289674341679 1 60461.404306332 2024-05-31T09:42:12.067075+00:00 19994330.289827380329 27870463.000056114048 262864793.289879798889 1 60461.404317947 2024-05-31T09:42:13.070587+00:00 19994330.289604481310 27870463.000021867454 262864793.289622664452 1 60461.404329516 2024-05-31T09:42:14.070188+00:00 19994330.289761982858 27870462.999979507178 262864793.289737790823 1 60461.404341021 2024-05-31T09:42:15.064209+00:00 19994330.289847273380 27870462.999987658113 262864793.289831250906 1 60461.404352699 2024-05-31T09:42:16.073216+00:00 19994330.289621762931 27870463.000044867396 262864793.289662957191 1 60461.404364148 2024-05-31T09:42:17.062397+00:00 19994330.289908114821 27870463.000000223517 262864793.289904654026 1 60461.404375825 2024-05-31T09:42:18.071247+00:00 19994330.289781413972 27870462.999972660094 262864793.289750397205 1 60461.404387285 2024-05-31T09:42:19.061461+00:00 19994330.289734330028 27870463.000028144568 262864793.289758771658 1 60461.404398857 2024-05-31T09:42:20.061236+00:00 19994330.289736445993 27870462.999992389232 262864793.289725154638 1 60461.404410412 2024-05-31T09:42:21.059555+00:00 19994330.289977200329 27870462.999988552183 262864793.289962053299 1 60461.404421930 2024-05-31T09:42:22.054756+00:00 19994330.289888828993 27870463.000004392117 262864793.289889514446 1 60461.404433509 2024-05-31T09:42:23.055191+00:00 19994330.289526145905 27870463.000035878271 262864793.289558321238 1 60461.404445084 2024-05-31T09:42:24.055288+00:00 19994330.289823185652 27870463.000071991235 262864793.289891481400 1 60461.404456669 2024-05-31T09:42:25.056154+00:00 19994330.289656523615 27870462.999992806464 262864793.289645642042 1 60461.404468197 2024-05-31T09:42:26.052217+00:00 19994330.289850454777 27870463.000037144870 262864793.289883881807 1 60461.404479846 2024-05-31T09:42:27.058673+00:00 19994330.289878185838 27870463.000017162412 262864793.289891660213 1 60461.404491501 2024-05-31T09:42:28.065673+00:00 19994330.289668269455 27870462.999982334673 262864793.289646893740 1 60461.404502991 2024-05-31T09:42:29.058439+00:00 19994330.289868865162 27870462.999969273806 262864793.289834439754 1 60461.404514563 2024-05-31T09:42:30.058253+00:00 19994330.289768822491 27870462.999983552843 262864793.289748668671 1 60461.404526132 2024-05-31T09:42:31.057785+00:00 19994330.289615660906 27870462.999992117286 262864793.289604097605 1 60461.404537735 2024-05-31T09:42:32.060246+00:00 19994330.289888255298 27870462.999989558011 262864793.289874136448 1 60461.404549269 2024-05-31T09:42:33.056836+00:00 19994330.289852723479 27870462.999997153878 262864793.289846181870 1 60461.404560856 2024-05-31T09:42:34.057948+00:00 19994330.289650794119 27870463.000024233013 262864793.289671331644 1 60461.404572384 2024-05-31T09:42:35.053911+00:00 19994330.289829090238 27870463.000035583973 262864793.289860963821 1 60461.404584024 2024-05-31T09:42:36.059648+00:00 19994330.289849892259 27870463.000009868294 262864793.289856076241 1 60461.404595568 2024-05-31T09:42:37.057058+00:00 19994330.289641682059 27870462.999988432974 262864793.289626419544 1 60461.404607185 2024-05-31T09:42:38.060768+00:00 19994330.289673168212 27870463.000029269606 262864793.289698749781 1 60461.404618734 2024-05-31T09:42:39.058635+00:00 19994330.289446108043 27870462.999965913594 262864793.289408326149 1 60461.404630697 2024-05-31T09:42:40.092255+00:00 19994330.289677936584 27870463.000002939254 262864793.289677202702 1 60461.404641875 2024-05-31T09:42:41.057980+00:00 19994330.290030028671 27870462.999975297600 262864793.290001630783 1 60461.404653481 2024-05-31T09:42:42.060763+00:00 19994330.289990391582 27870463.000033561140 262864793.290020257235 1 60461.404664983 2024-05-31T09:42:43.054483+00:00 19994330.289795994759 27870463.000027410686 262864793.289819717407 1 60461.404676578 2024-05-31T09:42:44.056291+00:00 19994330.289677500725 27870462.999977219850 262864793.289651036263 1 60461.404688124 2024-05-31T09:42:45.053898+00:00 19994330.289813555777 27870462.999995581806 262864793.289805442095 1 60461.404699709 2024-05-31T09:42:46.054866+00:00 19994330.289797797799 27870463.000010780990 262864793.289804875851 1 60461.404711445 2024-05-31T09:42:47.068886+00:00 19994330.289785347879 27870462.999965585768 262864793.289747238159 1 60461.404722949 2024-05-31T09:42:48.062818+00:00 19994330.289573613554 27870463.000019241124 262864793.289589166641 1 60461.404734568 2024-05-31T09:42:49.066647+00:00 19994330.289811152965 27870462.999992731959 262864793.289800196886 1 60461.404746491 2024-05-31T09:42:50.096779+00:00 19994330.289484433830 27870462.999990478158 262864793.289471209049 1 60461.404757708 2024-05-31T09:42:51.065999+00:00 19994330.289825037122 27870463.000035926700 262864793.289857268333 1 60461.404769361 2024-05-31T09:42:52.072751+00:00 19994330.289922188967 27870462.999978587031 262864793.289897084236 1 60461.404780882 2024-05-31T09:42:53.068263+00:00 19994330.289837069809 27870463.000014133751 262864793.289847493172 1 60461.404792454 2024-05-31T09:42:54.068013+00:00 19994330.289975747466 27870462.999947577715 262864793.289919614792 1 60461.404804056 2024-05-31T09:42:55.070418+00:00 19994330.289747096598 27870463.000048175454 262864793.289791554213 1 60461.404815622 2024-05-31T09:42:56.069715+00:00 19994330.289437826723 27870463.000020314008 262864793.289454460144 1 60461.404827220 2024-05-31T09:42:57.071796+00:00 19994330.289501875639 27870462.999993048608 262864793.289491236210 1 60461.404838785 2024-05-31T09:42:58.070980+00:00 19994330.289799481630 27870463.000030901283 262864793.289826691151 1 60461.404850348 2024-05-31T09:42:59.070066+00:00 19994330.289635077119 27870463.000013343990 262864793.289644718170 1 60461.404862149 2024-05-31T09:43:00.089634+00:00 19994330.289854150265 27870463.000001624227 262864793.289852052927 1 60461.404873447 2024-05-31T09:43:01.065776+00:00 19994330.289878338575 27870462.999949220568 262864793.289823859930 1 60461.404884936 2024-05-31T09:43:02.058504+00:00 19994330.289672058076 27870463.000016689301 262864793.289685040712 1 60461.404896478 2024-05-31T09:43:03.055704+00:00 19994330.289697665721 27870463.000005286187 262864793.289699256420 1 60461.404908051 2024-05-31T09:43:04.055630+00:00 19994330.289812769741 27870463.000012431294 262864793.289821505547 1 60461.404919629 2024-05-31T09:43:05.055971+00:00 19994330.289684325457 27870462.999998606741 262864793.289679229259 1 60461.404931233 2024-05-31T09:43:06.058502+00:00 19994330.289813626558 27870462.999961309135 262864793.289771258831 1 60461.404942804 2024-05-31T09:43:07.058249+00:00 19994330.289765786380 27870463.000007361174 262864793.289769440889 1 60461.404954339 2024-05-31T09:43:08.054939+00:00 19994330.289760649204 27870463.000004719943 262864793.289761662483 1 60461.404965893 2024-05-31T09:43:09.053153+00:00 19994330.289575029165 27870462.999998506159 262864793.289569854736 1 60461.404977505 2024-05-31T09:43:10.056408+00:00 19994330.289594061673 27870462.999997407198 262864793.289587765932 1 60461.404989037 2024-05-31T09:43:11.052807+00:00 19994330.289924267679 27870463.000046219677 262864793.289966791868 1 60461.405000642 2024-05-31T09:43:12.055499+00:00 19994330.289767012000 27870462.999977193773 262864793.289740502834 1 60461.405012204 2024-05-31T09:43:13.054460+00:00 19994330.289785992354 27870463.000002615154 262864793.289784908295 1 60461.405023783 2024-05-31T09:43:14.054844+00:00 19994330.289876125753 27870463.000029452145 262864793.289901882410 1 60461.405035334 2024-05-31T09:43:15.052836+00:00 19994330.289657942951 27870462.999956220388 262864793.289610475302 1 60461.405046920 2024-05-31T09:43:16.053887+00:00 19994330.289483629167 27870462.999980792403 262864793.289460748434 1 60461.405058681 2024-05-31T09:43:17.070033+00:00 19994330.289501748979 27870463.000051565468 262864793.289549618959 1 60461.405070095 2024-05-31T09:43:18.056242+00:00 19994330.289789360017 27870463.000044986606 262864793.289830654860 1 60461.405081743 2024-05-31T09:43:19.062601+00:00 19994330.289681144059 27870462.999968327582 262864793.289645761251 1 60461.405093638 2024-05-31T09:43:20.090308+00:00 19994330.289874572307 27870462.999959010631 262864793.289829909801 1 60461.405104971 2024-05-31T09:43:21.069545+00:00 19994330.289766933769 27870462.999991301447 262864793.289754539728 1 60461.405116526 2024-05-31T09:43:22.067873+00:00 19994330.289801668376 27870463.000023584813 262864793.289821535349 1 60461.405128104 2024-05-31T09:43:23.068183+00:00 19994330.289636369795 27870463.000029575080 262864793.289662241936 1 60461.405139765 2024-05-31T09:43:24.075708+00:00 19994330.289590902627 27870462.999983899295 262864793.289571106434 1 60461.405151265 2024-05-31T09:43:25.069257+00:00 19994330.289911899716 27870463.000004459172 262864793.289912670851 1 60461.405162870 2024-05-31T09:43:26.071994+00:00 19994330.289652481675 27870463.000008787960 262864793.289657592773 1 60461.405174568 2024-05-31T09:43:27.082655+00:00 19994330.289665181190 27870463.000016897917 262864793.289678394794 1 60461.405185990 2024-05-31T09:43:28.069545+00:00 19994330.289764143527 27870463.000013399869 262864793.289773851633 1 60461.405197431 2024-05-31T09:43:29.058061+00:00 19994330.289756730199 27870463.000008422881 262864793.289761483669 1 60461.405209409 2024-05-31T09:43:30.092967+00:00 19994330.289672978222 27870462.999997328967 262864793.289666593075 1 60461.405220696 2024-05-31T09:43:31.068100+00:00 19994330.289932813495 27870462.999986208975 262864793.289915323257 1 60461.405232340 2024-05-31T09:43:32.074132+00:00 19994330.289856445044 27870462.999969761819 262864793.289822489023 1 60461.405243896 2024-05-31T09:43:33.072652+00:00 19994330.289612200111 27870463.000037860125 262864793.289646357298 1 60461.405255392 2024-05-31T09:43:34.065865+00:00 19994330.289793770760 27870463.000006910414 262864793.289796978235 1 60461.405267124 2024-05-31T09:43:35.079475+00:00 19994330.289977863431 27870462.999972894788 262864793.289947032928 1 60461.405278622 2024-05-31T09:43:36.072958+00:00 19994330.289683360606 27870462.999971460551 262864793.289651125669 1 60461.405290137 2024-05-31T09:43:37.067826+00:00 19994330.289583753794 27870463.000019758940 262864793.289599806070 1 60461.405301807 2024-05-31T09:43:38.076064+00:00 19994330.289513237774 27870462.999986782670 262864793.289496302605 1 60461.405313265 2024-05-31T09:43:39.066070+00:00 19994330.289982017130 27870463.000007282943 262864793.289985597134 1 60461.405325053 2024-05-31T09:43:40.084609+00:00 19994330.289645895362 27870462.999990899116 262864793.289633095264 1 60461.405336470 2024-05-31T09:43:41.070985+00:00 19994330.289847888052 27870463.000019039959 262864793.289863228798 1 60461.405348019 2024-05-31T09:43:42.068869+00:00 19994330.289626721293 27870463.000019066036 262864793.289642095566 1 60461.405359522 2024-05-31T09:43:43.062707+00:00 19994330.290160819888 27870462.999963328242 262864793.290120482445 1 60461.405371023 2024-05-31T09:43:44.056384+00:00 19994330.289814978838 27870462.999989748001 262864793.289801031351 1 60461.405382648 2024-05-31T09:43:45.060744+00:00 19994330.289478871971 27870462.999952338636 262864793.289427518845 1 60461.405394360 2024-05-31T09:43:46.072749+00:00 19994330.289799921215 27870463.000000745058 262864793.289796978235 1 60461.405405883 2024-05-31T09:43:47.068297+00:00 19994330.290045499802 27870463.000069763511 262864793.290111571550 1 60461.405417464 2024-05-31T09:43:48.068864+00:00 19994330.289749100804 27870462.999969046563 262864793.289714455605 1 60461.405429067 2024-05-31T09:43:49.071402+00:00 19994330.289635419846 27870463.000028133392 262864793.289659857750 1 60461.405440806 2024-05-31T09:43:50.085620+00:00 19994330.289759334177 27870462.999991293997 262864793.289746940136 1 60461.405452029 2024-05-31T09:43:51.055317+00:00 19994330.289581365883 27870463.000010456890 262864793.289588123560 1 60461.405463795 2024-05-31T09:43:52.071906+00:00 19994330.289830181748 27870463.000028472394 262864793.289854943752 1 60461.405475277 2024-05-31T09:43:53.063982+00:00 19994330.289656054229 27870463.000011298805 262864793.289663642645 1 60461.405486975 2024-05-31T09:43:54.074655+00:00 19994330.289699859917 27870463.000006429851 262864793.289702594280 1 60461.405498477 2024-05-31T09:43:55.068405+00:00 19994330.289819613099 27870462.999973285943 262864793.289789199829 1 60461.405510002 2024-05-31T09:43:56.064207+00:00 19994330.289639510214 27870462.999976515770 262864793.289612323046 1 60461.405521747 2024-05-31T09:43:57.078895+00:00 19994330.289780285209 27870463.000016346574 262864793.289792925119 1 60461.405533190 2024-05-31T09:43:58.067659+00:00 19994330.289953805506 27870462.999975848943 262864793.289925962687 1 60461.405544819 2024-05-31T09:43:59.072342+00:00 19994330.289524603635 27870462.999957822263 262864793.289478749037 1 60461.405556628 2024-05-31T09:44:00.092701+00:00 19994330.289730854332 27870463.000023879111 262864793.289751023054 1 60461.405567894 2024-05-31T09:44:01.066067+00:00 19994330.289747372270 27870462.999973896891 262864793.289717555046 1 60461.405579482 2024-05-31T09:44:02.067212+00:00 19994330.289764482528 27870462.999994885176 262864793.289755672216 1 60461.405590935 2024-05-31T09:44:03.056732+00:00 19994330.289736982435 27870462.999990317971 262864793.289723604918 1 60461.405602545 2024-05-31T09:44:04.059841+00:00 19994330.289614282548 27870463.000045705587 262864793.289656311274 1 60461.405614263 2024-05-31T09:44:05.072320+00:00 19994330.289864454418 27870463.000013027340 262864793.289873778820 1 60461.405625599 2024-05-31T09:44:06.051803+00:00 19994330.289955660701 27870462.999982710928 262864793.289934694767 1 60461.405637407 2024-05-31T09:44:07.071937+00:00 19994330.289595704526 27870463.000054031610 262864793.289646029472 1 60461.405648937 2024-05-31T09:44:08.068122+00:00 19994330.289691355079 27870462.999998837709 262864793.289686501026 1 60461.405660508 2024-05-31T09:44:09.067857+00:00 19994330.289661023766 27870462.999995376915 262864793.289652705193 1 60461.405671956 2024-05-31T09:44:10.057054+00:00 19994330.289829440415 27870463.000064596534 262864793.289890348911 1 60461.405683567 2024-05-31T09:44:11.060199+00:00 19994330.289733223617 27870462.999936867505 262864793.289666414261 1 60461.405695097 2024-05-31T09:44:12.056384+00:00 19994330.289716035128 27870463.000009160489 262864793.289721488953 1 60461.405706703 2024-05-31T09:44:13.059126+00:00 19994330.289592165500 27870462.999980036169 262864793.289568513632 1 60461.405718319 2024-05-31T09:44:14.062774+00:00 19994330.289954610169 27870463.000013746321 262864793.289964646101 1 60461.405729975 2024-05-31T09:44:15.069817+00:00 19994330.289797756821 27870463.000019788742 262864793.289813846350 1 60461.405741508 2024-05-31T09:44:16.066248+00:00 19994330.289638739079 27870462.999956712127 262864793.289591759443 1 60461.405753049 2024-05-31T09:44:17.063422+00:00 19994330.289709184319 27870463.000036139041 262864793.289741635323 1 60461.405764573 2024-05-31T09:44:18.059137+00:00 19994330.289974831045 27870462.999962221831 262864793.289933353662 1 60461.405776086 2024-05-31T09:44:19.053870+00:00 19994330.289682962000 27870462.999992173165 262864793.289671421051 1 60461.405787705 2024-05-31T09:44:20.057772+00:00 19994330.289674550295 27870462.999998994172 262864793.289669841528 1 60461.405799299 2024-05-31T09:44:21.059489+00:00 19994330.289711430669 27870463.000012878329 262864793.289720594883 1 60461.405810871 2024-05-31T09:44:22.059258+00:00 19994330.289512593299 27870463.000019144267 262864793.289528042078 1 60461.405822393 2024-05-31T09:44:23.054701+00:00 19994330.289814054966 27870462.999994605780 262864793.289804965258 1 60461.405833963 2024-05-31T09:44:24.054403+00:00 19994330.289684314281 27870462.999995600432 262864793.289676219225 1 60461.405845544 2024-05-31T09:44:25.054993+00:00 19994330.289791572839 27870462.999993916601 262864793.289781808853 1 60461.405857109 2024-05-31T09:44:26.054190+00:00 19994330.289608087391 27870463.000012844801 262864793.289617240429 1 60461.405868910 2024-05-31T09:44:27.073818+00:00 19994330.289848152548 27870463.000002320856 262864793.289846777916 1 60461.405880370 2024-05-31T09:44:28.063951+00:00 19994330.289449047297 27870462.999995615333 262864793.289440959692 1 60461.405891865 2024-05-31T09:44:29.057090+00:00 19994330.289731789380 27870462.999997921288 262864793.289726018906 1 60461.405903409 2024-05-31T09:44:30.054580+00:00 19994330.289712537080 27870463.000024147332 262864793.289732992649 1 60461.405914960 2024-05-31T09:44:31.052540+00:00 19994330.289889235049 27870462.999980203807 262864793.289865761995 1 60461.405926594 2024-05-31T09:44:32.057663+00:00 19994330.289662595838 27870463.000029485673 262864793.289688378572 1 60461.405938102 2024-05-31T09:44:33.052045+00:00 19994330.289811085910 27870462.999997310340 262864793.289804697037 1 60461.405949770 2024-05-31T09:44:34.060076+00:00 19994330.289549559355 27870463.000043254346 262864793.289589107037 1 60461.405961312 2024-05-31T09:44:35.057338+00:00 19994330.289920523763 27870462.999982234091 262864793.289899051189 1 60461.405972829 2024-05-31T09:44:36.052403+00:00 19994330.289660636336 27870462.999993667006 262864793.289650619030 1 60461.405984468 2024-05-31T09:44:37.058072+00:00 19994330.289786625654 27870462.999995604157 262864793.289778530598 1 60461.405996061 2024-05-31T09:44:38.059652+00:00 19994330.289638049901 27870462.999986432493 262864793.289620786905 1 60461.406007587 2024-05-31T09:44:39.055480+00:00 19994330.289910152555 27870463.000054929405 262864793.289961397648 1 60461.406019174 2024-05-31T09:44:40.056574+00:00 19994330.289879295975 27870462.999982431531 262864793.289858013391 1 60461.406030764 2024-05-31T09:44:41.058009+00:00 19994330.289742268622 27870463.000026933849 262864793.289765506983 1 60461.406042304 2024-05-31T09:44:42.055086+00:00 19994330.289884474128 27870463.000014998019 262864793.289895772934 1 60461.406053957 2024-05-31T09:44:43.061844+00:00 19994330.289618838578 27870463.000024847686 262864793.289640009403 1 60461.406065526 2024-05-31T09:44:44.061502+00:00 19994330.290011759847 27870463.000006277114 262864793.290014356375 1 60461.406077017 2024-05-31T09:44:45.054226+00:00 19994330.289643306285 27870462.999946035445 262864793.289585649967 1 60461.406088775 2024-05-31T09:44:46.070133+00:00 19994330.290043193847 27870463.000021193177 262864793.290060698986 1 60461.406100187 2024-05-31T09:44:47.056097+00:00 19994330.289646454155 27870463.000062208623 262864793.289704948664 1 60461.406111788 2024-05-31T09:44:48.058467+00:00 19994330.289504583925 27870462.999966401607 262864793.289467304945 1 60461.406123509 2024-05-31T09:44:49.071205+00:00 19994330.289801683277 27870462.999940950423 262864793.289738953114 1 60461.406135254 2024-05-31T09:44:50.085910+00:00 19994330.289656419307 27870462.999993629754 262864793.289646357298 1 60461.406146789 2024-05-31T09:44:51.082568+00:00 19994330.289631236345 27870463.000051837415 262864793.289679378271 1 60461.406158179 2024-05-31T09:44:52.066670+00:00 19994330.289681579918 27870462.999930407852 262864793.289608299732 1 60461.406169820 2024-05-31T09:44:53.072437+00:00 19994330.289777446538 27870462.999991759658 262864793.289765536785 1 60461.406181253 2024-05-31T09:44:54.060322+00:00 19994330.289976332337 27870462.999990489334 262864793.289963126183 1 60461.406192916 2024-05-31T09:44:55.067937+00:00 19994330.290036160499 27870463.000006910414 262864793.290039390326 1 60461.406204597 2024-05-31T09:44:56.077138+00:00 19994330.289791360497 27870463.000043284148 262864793.289830923080 1 60461.406216132 2024-05-31T09:44:57.073756+00:00 19994330.289547443390 27870463.000003553927 262864793.289547294378 1 60461.406227593 2024-05-31T09:44:58.064047+00:00 19994330.289957508445 27870462.999992322177 262864793.289946138859 1 60461.406239333 2024-05-31T09:44:59.078394+00:00 19994330.289663206786 27870462.999981887639 262864793.289641380310 1 60461.406250888 2024-05-31T09:45:00.076729+00:00 19994330.289537806064 27870462.999986086041 262864793.289520204067 1 60461.406262389 2024-05-31T09:45:01.070452+00:00 19994330.289702299982 27870463.000000730157 262864793.289699316025 1 60461.406275251 2024-05-31T09:45:02.181682+00:00 19994330.289764516056 27870463.000003859401 262864793.289764702320 1 60461.406285598 2024-05-31T09:45:03.075653+00:00 19994330.289549760520 27870462.999979414046 262864793.289525479078 1 60461.406297033 2024-05-31T09:45:04.063675+00:00 19994330.289829459041 27870463.000044755638 262864793.289870530367 1 60461.406308596 2024-05-31T09:45:05.062749+00:00 19994330.289527393878 27870462.999974329025 262864793.289498031139 1 60461.406320271 2024-05-31T09:45:06.071426+00:00 19994330.289988636971 27870463.000006817281 262864793.289991766214 1 60461.406331767 2024-05-31T09:45:07.064692+00:00 19994330.289768632501 27870462.999967806041 262864793.289732754230 1 60461.406343452 2024-05-31T09:45:08.074274+00:00 19994330.289712380618 27870463.000011038035 262864793.289719700813 1 60461.406354974 2024-05-31T09:45:09.069767+00:00 19994330.289699975401 27870463.000018771738 262864793.289715051651 1 60461.406366544 2024-05-31T09:45:10.069391+00:00 19994330.289920646697 27870462.999988630414 262864793.289905577898 1 60461.406378017 2024-05-31T09:45:11.060704+00:00 19994330.289804078639 27870462.999982029200 262864793.289782404900 1 60461.406389636 2024-05-31T09:45:12.064533+00:00 19994330.289778105915 27870463.000019937754 262864793.289794355631 1 60461.406401235 2024-05-31T09:45:13.066674+00:00 19994330.289597693831 27870462.999994982034 262864793.289588987827 1 60461.406412824 2024-05-31T09:45:14.067980+00:00 19994330.289599835873 27870462.999944128096 262864793.289540261030 1 60461.406424472 2024-05-31T09:45:15.074412+00:00 19994330.289606969804 27870463.000019006431 262864793.289622277021 1 60461.406435923 2024-05-31T09:45:16.063720+00:00 19994330.290002349764 27870463.000024419278 262864793.290023058653 1 60461.406447380 2024-05-31T09:45:17.053598+00:00 19994330.289725705981 27870463.000017713755 262864793.289739727974 1 60461.406459038 2024-05-31T09:45:18.060903+00:00 19994330.289983239025 27870462.999995041639 262864793.289974600077 1 60461.406470692 2024-05-31T09:45:19.067791+00:00 19994330.289558090270 27870462.999958727509 262864793.289513111115 1 60461.406482191 2024-05-31T09:45:20.061288+00:00 19994330.289849255234 27870463.000000357628 262864793.289845913649 1 60461.406493724 2024-05-31T09:45:21.057789+00:00 19994330.289935909212 27870462.999985590577 262864793.289917796850 1 60461.406505230 2024-05-31T09:45:22.051901+00:00 19994330.289777379483 27870463.000003457069 262864793.289777129889 1 60461.406516893 2024-05-31T09:45:23.059539+00:00 19994330.289478562772 27870462.999967072159 262864793.289441943169 1 60461.406528453 2024-05-31T09:45:24.058322+00:00 19994330.289702832699 27870462.999993160367 262864793.289692282677 1 60461.406540078 2024-05-31T09:45:25.062730+00:00 19994330.289683442563 27870463.000019438565 262864793.289699167013 1 60461.406551566 2024-05-31T09:45:26.055322+00:00 19994330.289436031133 27870462.999994609505 262864793.289426952600 1 60461.406563099 2024-05-31T09:45:27.051689+00:00 19994330.289877966046 27870463.000002603978 262864793.289876878262 1 60461.406574702 2024-05-31T09:45:28.054290+00:00 19994330.289810810238 27870463.000016789883 262864793.289823889732 1 60461.406586268 2024-05-31T09:45:29.053519+00:00 19994330.289744965732 27870462.999976903200 262864793.289718180895 1 60461.406597835 2024-05-31T09:45:30.052987+00:00 19994330.289773046970 27870462.999987073243 262864793.289756417274 1 60461.406609425 2024-05-31T09:45:31.054339+00:00 19994330.289672750980 27870463.000013452023 262864793.289682507515 1 60461.406621071 2024-05-31T09:45:32.060489+00:00 19994330.289895683527 27870462.999991893768 262864793.289883881807 1 60461.406632613 2024-05-31T09:45:33.057771+00:00 19994330.289958510548 27870462.999965939671 262864793.289920747280 1 60461.406644219 2024-05-31T09:45:34.060514+00:00 19994330.289880800992 27870462.999983858317 262864793.289860963821 1 60461.406655700 2024-05-31T09:45:35.052482+00:00 19994330.289681244642 27870463.000005517155 262864793.289683073759 1 60461.406667277 2024-05-31T09:45:36.052764+00:00 19994330.289575871080 27870462.999984767288 262864793.289556950331 1 60461.406678954 2024-05-31T09:45:37.061646+00:00 19994330.289694674313 27870463.000002063811 262864793.289693027735 1 60461.406690546 2024-05-31T09:45:38.063186+00:00 19994330.289754226804 27870462.999966863543 262864793.289717376232 1 60461.406701990 2024-05-31T09:45:39.051993+00:00 19994330.289953168482 27870463.000014118850 262864793.289963603020 1 60461.406713651 2024-05-31T09:45:40.059424+00:00 19994330.289695452899 27870462.999979987741 262864793.289671719074 1 60461.406725147 2024-05-31T09:45:41.052696+00:00 19994330.289747703820 27870463.000035908073 262864793.289779931307 1 60461.406736779 2024-05-31T09:45:42.057743+00:00 19994330.289804454893 27870463.000010214746 262864793.289810985327 1 60461.406748316 2024-05-31T09:45:43.054543+00:00 19994330.289732255042 27870462.999989185482 262864793.289717733860 1 60461.406759877 2024-05-31T09:45:44.053398+00:00 19994330.289841849357 27870462.999992575496 262864793.289830744267 1 60461.406771590 2024-05-31T09:45:45.065407+00:00 19994330.289700213820 27870463.000021222979 262864793.289717733860 1 60461.406783035 2024-05-31T09:45:46.054181+00:00 19994330.289821073413 27870462.999965142459 262864793.289782524109 1 60461.406794612 2024-05-31T09:45:47.054468+00:00 19994330.289694495499 27870462.999984588474 262864793.289675384760 1 60461.406806245 2024-05-31T09:45:48.059501+00:00 19994330.289854109287 27870463.000014893711 262864793.289865314960 1 60461.406817780 2024-05-31T09:45:49.056200+00:00 19994330.289741456509 27870462.999991346151 262864793.289729118347 1 60461.406829487 2024-05-31T09:45:50.067658+00:00 19994330.289830807596 27870463.000027514994 262864793.289854615927 1 60461.406840931 2024-05-31T09:45:51.056419+00:00 19994330.289642613381 27870462.999973986298 262864793.289612889290 1 60461.406852474 2024-05-31T09:45:52.053760+00:00 19994330.289698865265 27870463.000028487295 262864793.289723664522 1 60461.406864082 2024-05-31T09:45:53.056621+00:00 19994330.289658665657 27870462.999990817159 262864793.289645791054 1 60461.406875632 2024-05-31T09:45:54.054635+00:00 19994330.290088016540 27870463.000012956560 262864793.290097296238 1 60461.406887308 2024-05-31T09:45:55.063437+00:00 19994330.289760548621 27870463.000032216311 262864793.289789080620 1 60461.406898830 2024-05-31T09:45:56.058909+00:00 19994330.289907183498 27870462.999996140599 262864793.289899617434 1 60461.406910353 2024-05-31T09:45:57.054541+00:00 19994330.289666239172 27870462.999980818480 262864793.289643347263 1 60461.406921997 2024-05-31T09:45:58.060537+00:00 19994330.289780173451 27870462.999950412661 262864793.289726883173 1 60461.406933514 2024-05-31T09:45:59.055615+00:00 19994330.289692644030 27870462.999999023974 262864793.289687961340 1 60461.406945218 2024-05-31T09:46:00.066814+00:00 19994330.289724979550 27870463.000021625310 262864793.289742916822 1 60461.406956649 2024-05-31T09:46:01.054469+00:00 19994330.290083259344 27870462.999990835786 262864793.290070384741 1 60461.406968423 2024-05-31T09:46:02.071784+00:00 19994330.289819583297 27870463.000005207956 262864793.289821088314 1 60461.406979997 2024-05-31T09:46:03.071738+00:00 19994330.289656411856 27870463.000019405037 262864793.289672106504 1 60461.406991497 2024-05-31T09:46:04.065305+00:00 19994330.289904408157 27870463.000039044768 262864793.289939761162 1 60461.407003249 2024-05-31T09:46:05.080712+00:00 19994330.289907660335 27870463.000008907169 262864793.289912879467 1 60461.407014649 2024-05-31T09:46:06.065679+00:00 19994330.289967309684 27870462.999987177551 262864793.289950788021 1 60461.407026459 2024-05-31T09:46:07.086039+00:00 19994330.289648082107 27870462.999985110015 262864793.289629489183 1 60461.407037877 2024-05-31T09:46:08.072576+00:00 19994330.289538502693 27870462.999990526587 262864793.289525330067 1 60461.407049457 2024-05-31T09:46:09.073069+00:00 19994330.289435401559 27870463.000021278858 262864793.289452970028 1 60461.407060930 2024-05-31T09:46:10.064351+00:00 19994330.289678283036 27870463.000015195459 262864793.289689779282 1 60461.407072634 2024-05-31T09:46:11.075515+00:00 19994330.289711311460 27870462.999987673014 262864793.289695262909 1 60461.407084174 2024-05-31T09:46:12.072688+00:00 19994330.289836321026 27870463.000026702881 262864793.289859324694 1 60461.407095576 2024-05-31T09:46:13.057756+00:00 19994330.289806768298 27870462.999982438982 262864793.289785504341 1 60461.407107231 2024-05-31T09:46:14.064753+00:00 19994330.289634115994 27870463.000046867877 262864793.289677292109 1 60461.407118840 2024-05-31T09:46:15.067781+00:00 19994330.289532210678 27870462.999985452741 262864793.289513975382 1 60461.407130289 2024-05-31T09:46:16.057001+00:00 19994330.289471641183 27870462.999963533133 262864793.289431452751 1 60461.407141902 2024-05-31T09:46:17.060333+00:00 19994330.289839260280 27870462.999962344766 262864793.289797902107 1 60461.407153502 2024-05-31T09:46:18.062529+00:00 19994330.289751347154 27870463.000044491142 262864793.289792150259 1 60461.407165103 2024-05-31T09:46:19.064903+00:00 19994330.289682529867 27870463.000014141202 262864793.289692968130 1 60461.407176607 2024-05-31T09:46:20.058845+00:00 19994330.289871465415 27870462.999957911670 262864793.289825677872 1 60461.407188283 2024-05-31T09:46:21.067673+00:00 19994330.289420578629 27870463.000015150756 262864793.289432018995 1 60461.407199977 2024-05-31T09:46:22.078041+00:00 19994330.289709400386 27870462.999970968813 262864793.289676666260 1 60461.407211345 2024-05-31T09:46:23.060230+00:00 19994330.289667002857 27870463.000026155263 262864793.289689481258 1 60461.407223018 2024-05-31T09:46:24.068722+00:00 19994330.290106959641 27870462.999991286546 262864793.290094554424 1 60461.407234574 2024-05-31T09:46:25.067166+00:00 19994330.289415508509 27870462.999991770834 262864793.289403587580 1 60461.407246166 2024-05-31T09:46:26.068724+00:00 19994330.289658781141 27870463.000042695552 262864793.289697796106 1 60461.407257788 2024-05-31T09:46:27.072923+00:00 19994330.289850126952 27870463.000000320375 262864793.289846748114 1 60461.407269320 2024-05-31T09:46:28.069230+00:00 19994330.289862431586 27870462.999957192689 262864793.289815932512 1 60461.407280901 2024-05-31T09:46:29.069850+00:00 19994330.289805009961 27870462.999999716878 262864793.289801001549 1 60461.407292381 2024-05-31T09:46:30.061761+00:00 19994330.289915446192 27870463.000036057085 262864793.289947807789 1 60461.407303886 2024-05-31T09:46:31.055689+00:00 19994330.289637494832 27870463.000010535121 262864793.289644360542 1 60461.407315515 2024-05-31T09:46:32.060538+00:00 19994330.289969492704 27870462.999972041696 262864793.289937853813 1 60461.407327006 2024-05-31T09:46:33.053323+00:00 19994330.289849314839 27870463.000031702220 262864793.289877325296 1 60461.407338655 2024-05-31T09:46:34.059752+00:00 19994330.289470449090 27870462.999989725649 262864793.289456486702 1 60461.407350163 2024-05-31T09:46:35.054114+00:00 19994330.289902910590 27870463.000014107674 262864793.289913296700 1 60461.407361812 2024-05-31T09:46:36.060570+00:00 19994330.290180992335 27870463.000012464821 262864793.290189743042 1 60461.407373311 2024-05-31T09:46:37.054093+00:00 19994330.289758309722 27870462.999992378056 262864793.289746999741 1 60461.407384952 2024-05-31T09:46:38.059850+00:00 19994330.289398174733 27870463.000029645860 262864793.289424121380 1 60461.407396473 2024-05-31T09:46:39.055286+00:00 19994330.289842877537 27870462.999990731478 262864793.289829909801 1 60461.407408189 2024-05-31T09:46:40.067567+00:00 19994330.289805121720 27870462.999987598509 262864793.289789021015 1 60461.407419661 2024-05-31T09:46:41.058708+00:00 19994330.289704918861 27870463.000002197921 262864793.289703428745 1 60461.407431306 2024-05-31T09:46:42.064862+00:00 19994330.289693422616 27870462.999973792583 262864793.289663523436 1 60461.407442830 2024-05-31T09:46:43.060523+00:00 19994330.289923574775 27870463.000041656196 262864793.289961546659 1 60461.407454343 2024-05-31T09:46:44.055224+00:00 19994330.289415974170 27870463.000019356608 262864793.289431661367 1 60461.407465931 2024-05-31T09:46:45.056411+00:00 19994330.290007781237 27870463.000025849789 262864793.290029913187 1 60461.407477510 2024-05-31T09:46:46.056868+00:00 19994330.289807435125 27870463.000044248998 262864793.289847999811 1 60461.407489075 2024-05-31T09:46:47.056121+00:00 19994330.289748858660 27870462.999967224896 262864793.289712369442 1 60461.407500805 2024-05-31T09:46:48.069534+00:00 19994330.289777580649 27870462.999998550862 262864793.289772421122 1 60461.407512421 2024-05-31T09:46:49.073132+00:00 19994330.289791863412 27870463.000031571835 262864793.289819717407 1 60461.407524192 2024-05-31T09:46:50.090179+00:00 19994330.289719250053 27870462.999978851527 262864793.289694398642 1 60461.407535357 2024-05-31T09:46:51.054870+00:00 19994330.289818938822 27870462.999986112118 262864793.289801359177 1 60461.407546944 2024-05-31T09:46:52.055928+00:00 19994330.289632670581 27870462.999986514449 262864793.289615511894 1 60461.407558652 2024-05-31T09:46:53.067483+00:00 19994330.289734706283 27870462.999964140356 262864793.289695143700 1 60461.407570126 2024-05-31T09:46:54.058950+00:00 19994330.289794418961 27870462.999960638583 262864793.289751350880 1 60461.407581873 2024-05-31T09:46:55.073856+00:00 19994330.289804939181 27870463.000068355352 262864793.289869606495 1 60461.407593415 2024-05-31T09:46:56.071057+00:00 19994330.289777155966 27870462.999945059419 262864793.289718508720 1 60461.407604854 2024-05-31T09:46:57.059332+00:00 19994330.289668072015 27870463.000016111881 262864793.289680510759 1 60461.407616585 2024-05-31T09:46:58.072888+00:00 19994330.289617996663 27870463.000003024936 262864793.289617329836 1 60461.407628086 2024-05-31T09:46:59.066659+00:00 19994330.289814990014 27870463.000025574118 262864793.289836853743 1 60461.407639932 2024-05-31T09:47:00.090121+00:00 19994330.289625361562 27870463.000006802380 262864793.289628446102 1 60461.407651234 2024-05-31T09:47:01.066618+00:00 19994330.290099330246 27870462.999996367842 262864793.290091991425 1 60461.407663512 2024-05-31T09:47:02.127446+00:00 19994330.289405874908 27870462.999990433455 262864793.289392620325 1 60461.407674224 2024-05-31T09:47:03.052986+00:00 19994330.289746228606 27870463.000004049391 262864793.289746582508 1 60461.407685864 2024-05-31T09:47:04.058682+00:00 19994330.289842940867 27870463.000075999647 262864793.289915233850 1 60461.407697368 2024-05-31T09:47:05.052614+00:00 19994330.289930813015 27870463.000012684613 262864793.289939820766 1 60461.407708947 2024-05-31T09:47:06.053000+00:00 19994330.289777278900 27870463.000010851771 262864793.289784431458 1 60461.407720542 2024-05-31T09:47:07.054777+00:00 19994330.289727635682 27870463.000012051314 262864793.289735972881 1 60461.407732101 2024-05-31T09:47:08.053537+00:00 19994330.289749898016 27870462.999971378595 262864793.289717584848 1 60461.407743672 2024-05-31T09:47:09.053285+00:00 19994330.289707448334 27870463.000000119209 262864793.289703875780 1 60461.407755390 2024-05-31T09:47:10.065705+00:00 19994330.289702489972 27870462.999992493540 262864793.289691269398 1 60461.407766839 2024-05-31T09:47:11.054877+00:00 19994330.289567220956 27870462.999991461635 262864793.289555013180 1 60461.407778436 2024-05-31T09:47:12.056871+00:00 19994330.289869472384 27870463.000012002885 262864793.289877772331 1 60461.407789975 2024-05-31T09:47:13.053845+00:00 19994330.289653394371 27870462.999974079430 262864793.289623767138 1 60461.407801589 2024-05-31T09:47:14.057321+00:00 19994330.289940297604 27870462.999989185482 262864793.289925783873 1 60461.407813095 2024-05-31T09:47:15.051356+00:00 19994330.289490908384 27870462.999990507960 262864793.289477735758 1 60461.407824774 2024-05-31T09:47:16.060511+00:00 19994330.289901632816 27870462.999953988940 262864793.289851933718 1 60461.407836444 2024-05-31T09:47:17.068751+00:00 19994330.289589725435 27870463.000047735870 262864793.289633780718 1 60461.407847995 2024-05-31T09:47:18.066750+00:00 19994330.289576638490 27870463.000000525266 262864793.289573490620 1 60461.407859717 2024-05-31T09:47:19.079583+00:00 19994330.289895050228 27870462.999923970550 262864793.289815336466 1 60461.407871384 2024-05-31T09:47:20.087609+00:00 19994330.289849556983 27870463.000004529953 262864793.289850383997 1 60461.407882617 2024-05-31T09:47:21.058099+00:00 19994330.289865452796 27870462.999977637082 262864793.289839416742 1 60461.407894412 2024-05-31T09:47:22.077171+00:00 19994330.289792306721 27870463.000037156045 262864793.289825767279 1 60461.407905781 2024-05-31T09:47:23.059489+00:00 19994330.289732884616 27870462.999994605780 262864793.289723783731 1 60461.407917378 2024-05-31T09:47:24.061435+00:00 19994330.289931122214 27870463.000016771257 262864793.289944201708 1 60461.407929042 2024-05-31T09:47:25.069245+00:00 19994330.289832189679 27870463.000045031309 262864793.289873540401 1 60461.407940600 2024-05-31T09:47:26.067834+00:00 19994330.289966814220 27870462.999979276210 262864793.289942413568 1 60461.407952281 2024-05-31T09:47:27.077099+00:00 19994330.289862517267 27870463.000055316836 262864793.289914131165 1 60461.407963781 2024-05-31T09:47:28.070705+00:00 19994330.289705548435 27870462.999973628670 262864793.289675474167 1 60461.407975198 2024-05-31T09:47:29.057124+00:00 19994330.289751067758 27870462.999984603375 262864793.289731979370 1 60461.407987156 2024-05-31T09:47:30.090327+00:00 19994330.289683371782 27870463.000017229468 262864793.289696902037 1 60461.407998497 2024-05-31T09:47:31.070136+00:00 19994330.289506006986 27870462.999994985759 262864793.289497315884 1 60461.408010062 2024-05-31T09:47:32.069325+00:00 19994330.289636157453 27870463.000008225441 262864793.289640694857 1 60461.408021647 2024-05-31T09:47:33.070358+00:00 19994330.289756350219 27870463.000015970320 262864793.289768636227 1 60461.408033226 2024-05-31T09:47:34.070730+00:00 19994330.289853848517 27870463.000001091510 262864793.289851248264 1 60461.408044881 2024-05-31T09:47:35.077685+00:00 19994330.289801459759 27870463.000011704862 262864793.289809465408 1 60461.408056381 2024-05-31T09:47:36.071311+00:00 19994330.289702139795 27870462.999986227602 262864793.289684683084 1 60461.408067950 2024-05-31T09:47:37.070871+00:00 19994330.289790265262 27870462.999981854111 262864793.289768427610 1 60461.408079540 2024-05-31T09:47:38.072299+00:00 19994330.289641648531 27870462.999965634197 262864793.289603590965 1 60461.408091068 2024-05-31T09:47:39.068274+00:00 19994330.289784125984 27870463.000019986182 262864793.289800435305 1 60461.408102863 2024-05-31T09:47:40.087316+00:00 19994330.289632678032 27870463.000000152737 262864793.289629131556 1 60461.408114234 2024-05-31T09:47:41.069850+00:00 19994330.289566352963 27870462.999948490411 262864793.289511144161 1 60461.408125800 2024-05-31T09:47:42.069144+00:00 19994330.289825301617 27870463.000019010156 262864793.289840608835 1 60461.408137417 2024-05-31T09:47:43.072860+00:00 19994330.289702925831 27870463.000003732741 262864793.289702951908 1 60461.408148993 2024-05-31T09:47:44.073018+00:00 19994330.289749074727 27870463.000017896295 262864793.289763271809 1 60461.408160512 2024-05-31T09:47:45.068266+00:00 19994330.289852220565 27870463.000013928860 262864793.289862453938 1 60461.408172216 2024-05-31T09:47:46.079473+00:00 19994330.289816729724 27870462.999950069934 262864793.289763122797 1 60461.408183706 2024-05-31T09:47:47.072177+00:00 19994330.289515182376 27870462.999982167035 262864793.289493680000 1 60461.408195193 2024-05-31T09:47:48.064687+00:00 19994330.289664167911 27870463.000014584512 262864793.289675056934 1 60461.408206886 2024-05-31T09:47:49.074939+00:00 19994330.289878837764 27870462.999956216663 262864793.289831370115 1 60461.408218604 2024-05-31T09:47:50.087359+00:00 19994330.289986949414 27870462.999983295798 262864793.289966553450 1 60461.408229995 2024-05-31T09:47:51.071587+00:00 19994330.289605852216 27870462.999994043261 262864793.289596199989 1 60461.408241562 2024-05-31T09:47:52.070938+00:00 19994330.289837118238 27870463.000008985400 262864793.289842426777 1 60461.408253129 2024-05-31T09:47:53.070364+00:00 19994330.289619602263 27870462.999991096556 262864793.289606988430 1 60461.408264645 2024-05-31T09:47:54.065379+00:00 19994330.289901725948 27870463.000045020133 262864793.289943069220 1 60461.408276113 2024-05-31T09:47:55.056119+00:00 19994330.289577558637 27870462.999984361231 262864793.289558231831 1 60461.408287684 2024-05-31T09:47:56.055948+00:00 19994330.289772100747 27870463.000007875264 262864793.289776265621 1 60461.408299469 2024-05-31T09:47:57.074109+00:00 19994330.289691381156 27870462.999984662980 262864793.289672344923 1 60461.408310966 2024-05-31T09:47:58.067453+00:00 19994330.289386335760 27870463.000001110137 262864793.289383739233 1 60461.408322567 2024-05-31T09:47:59.069788+00:00 19994330.289631273597 27870463.000009577721 262864793.289637148380 1 60461.408334353 2024-05-31T09:48:00.088049+00:00 19994330.289738014340 27870463.000025901943 262864793.289760231972 1 60461.408345649 2024-05-31T09:48:01.064120+00:00 19994330.289803612977 27870462.999971069396 262864793.289770990610 1 60461.408357334 2024-05-31T09:48:02.073704+00:00 19994330.290078740567 27870462.999981768429 262864793.290056794882 1 60461.408368811 2024-05-31T09:48:03.065286+00:00 19994330.289540316910 27870463.000000786036 262864793.289537400007 1 60461.408380637 2024-05-31T09:48:04.087020+00:00 19994330.289700433612 27870463.000018239021 262864793.289714992046 1 60461.408391991 2024-05-31T09:48:05.068049+00:00 19994330.289797581732 27870462.999966032803 262864793.289759904146 1 60461.408403531 2024-05-31T09:48:06.065041+00:00 19994330.289772629738 27870462.999995216727 262864793.289764165878 1 60461.408415006 2024-05-31T09:48:07.056483+00:00 19994330.289541896433 27870463.000014301389 262864793.289552509785 1 60461.408426682 2024-05-31T09:48:08.065273+00:00 19994330.289902597666 27870463.000023521483 262864793.289922416210 1 60461.408438194 2024-05-31T09:48:09.059906+00:00 19994330.289695978165 27870463.000006817281 262864793.289699107409 1 60461.408449890 2024-05-31T09:48:10.070524+00:00 19994330.289573512971 27870463.000043243170 262864793.289613068104 1 60461.408461270 2024-05-31T09:48:11.053700+00:00 19994330.289563629776 27870462.999998245388 262864793.289558172226 1 60461.408473082 2024-05-31T09:48:12.074324+00:00 19994330.289690859616 27870462.999986998737 262864793.289674162865 1 60461.408484424 2024-05-31T09:48:13.054236+00:00 19994330.289797592908 27870463.000035326928 262864793.289829224348 1 60461.408496192 2024-05-31T09:48:14.071014+00:00 19994330.289863750339 27870462.999948497862 262864793.289808571339 1 60461.408507726 2024-05-31T09:48:15.067537+00:00 19994330.289838008583 27870462.999989297241 262864793.289823621511 1 60461.408519216 2024-05-31T09:48:16.060252+00:00 19994330.289523720741 27870462.999981820583 262864793.289501845837 1 60461.408531354 2024-05-31T09:48:17.108954+00:00 19994330.289611328393 27870463.000010207295 262864793.289617836475 1 60461.408542403 2024-05-31T09:48:18.063570+00:00 19994330.290118623525 27870463.000000227243 262864793.290115177631 1 60461.408553901 2024-05-31T09:48:19.057082+00:00 19994330.289621680975 27870463.000003024936 262864793.289621025324 1 60461.408565541 2024-05-31T09:48:20.062716+00:00 19994330.289781190455 27870462.999981246889 262864793.289758741856 1 60461.408577004 2024-05-31T09:48:21.053138+00:00 19994330.289586018771 27870463.000003471971 262864793.289585769176 1 60461.408588602 2024-05-31T09:48:22.055190+00:00 19994330.289637353271 27870463.000029981136 262864793.289663642645 1 60461.408600159 2024-05-31T09:48:23.053725+00:00 19994330.290120739490 27870463.000020936131 262864793.290137976408 1 60461.408611729 2024-05-31T09:48:24.053373+00:00 19994330.289579674602 27870463.000011906028 262864793.289587914944 1 60461.408623363 2024-05-31T09:48:25.058542+00:00 19994330.289459954947 27870463.000003520399 262864793.289459764957 1 60461.408634908 2024-05-31T09:48:26.056065+00:00 19994330.290063336492 27870462.999991253018 262864793.290050864220 1 60461.408646563 2024-05-31T09:48:27.063022+00:00 19994330.289829611778 27870463.000005498528 262864793.289831399918 1 60461.408658058 2024-05-31T09:48:28.056245+00:00 19994330.289681259543 27870462.999977033585 262864793.289654582739 1 60461.408669628 2024-05-31T09:48:29.055898+00:00 19994330.289667885751 27870463.000021968037 262864793.289686143398 1 60461.408681293 2024-05-31T09:48:30.063673+00:00 19994330.289826590568 27870463.000038750470 262864793.289861649275 1 60461.408692769 2024-05-31T09:48:31.055234+00:00 19994330.289610605687 27870463.000026445836 262864793.289633333683 1 60461.408704462 2024-05-31T09:48:32.065554+00:00 19994330.289987668395 27870463.000056449324 262864793.290040433407 1 60461.408715926 2024-05-31T09:48:33.056027+00:00 19994330.289887022227 27870463.000007528812 262864793.289890855551 1 60461.408727503 2024-05-31T09:48:34.056251+00:00 19994330.289493110031 27870463.000003542751 262864793.289492964745 1 60461.408739069 2024-05-31T09:48:35.055539+00:00 19994330.289703909308 27870462.999987766147 262864793.289687991142 1 60461.408750643 2024-05-31T09:48:36.055571+00:00 19994330.289919055998 27870463.000029381365 262864793.289944738150 1 60461.408762192 2024-05-31T09:48:37.053378+00:00 19994330.289853330702 27870462.999980833381 262864793.289830476046 1 60461.408773966 2024-05-31T09:48:38.070643+00:00 19994330.289779461920 27870462.999991491437 262864793.289767235518 1 60461.408785385 2024-05-31T09:48:39.057276+00:00 19994330.289703123271 27870462.999996729195 262864793.289696156979 1 60461.408796956 2024-05-31T09:48:40.057031+00:00 19994330.289684765041 27870462.999984782189 262864793.289665848017 1 60461.408808507 2024-05-31T09:48:41.054983+00:00 19994330.289645507932 27870463.000000596046 262864793.289642393589 1 60461.408820066 2024-05-31T09:48:42.053658+00:00 19994330.289785232395 27870463.000015843660 262864793.289797395468 1 60461.408831672 2024-05-31T09:48:43.056489+00:00 19994330.289731930941 27870463.000002104789 262864793.289730340242 1 60461.408843239 2024-05-31T09:48:44.055823+00:00 19994330.290067691356 27870463.000027891248 262864793.290091902018 1 60461.408854869 2024-05-31T09:48:45.060671+00:00 19994330.289576061070 27870463.000020492822 262864793.289592862129 1 60461.408866434 2024-05-31T09:48:46.059886+00:00 19994330.289778526872 27870462.999973312020 262864793.289748132229 1 60461.408878105 2024-05-31T09:48:47.068267+00:00 19994330.289626296610 27870462.999978505075 262864793.289601117373 1 60461.408889810 2024-05-31T09:48:48.079603+00:00 19994330.289620541036 27870462.999982688576 262864793.289599537849 1 60461.408901265 2024-05-31T09:48:49.069265+00:00 19994330.289929654449 27870462.999999411404 262864793.289925366640 1 60461.408912958 2024-05-31T09:48:50.079529+00:00 19994330.289759710431 27870462.999972939491 262864793.289728939533 1 60461.408924485 2024-05-31T09:48:51.075515+00:00 19994330.289895333350 27870463.000015296042 262864793.289906919003 1 60461.408935989 2024-05-31T09:48:52.069455+00:00 19994330.289741061628 27870462.999989286065 262864793.289726644754 1 60461.408947553 2024-05-31T09:48:53.068567+00:00 19994330.289706602693 27870463.000004231930 262864793.289707124233 1 60461.408959161 2024-05-31T09:48:54.071481+00:00 19994330.289779879153 27870463.000044599175 262864793.289820760489 1 60461.408970723 2024-05-31T09:48:55.070460+00:00 19994330.289659708738 27870462.999941393733 262864793.289597421885 1 60461.408982387 2024-05-31T09:48:56.078257+00:00 19994330.289732970297 27870462.999977853149 262864793.289707124233 1 60461.408993775 2024-05-31T09:48:57.062146+00:00 19994330.289790298790 27870463.000026509166 262864793.289813131094 1 60461.409005275 2024-05-31T09:48:58.055750+00:00 19994330.289784159511 27870463.000043544918 262864793.289824008942 1 60461.409017065 2024-05-31T09:48:59.074365+00:00 19994330.289799947292 27870462.999908819795 262864793.289705067873 1 60461.409028776 2024-05-31T09:49:00.086240+00:00 19994330.289853367954 27870462.999974898994 262864793.289824575186 1 60461.409040139 2024-05-31T09:49:01.068016+00:00 19994330.289540018886 27870463.000028964132 262864793.289565294981 1 60461.409051666 2024-05-31T09:49:02.063909+00:00 19994330.289883691818 27870462.999967940152 262864793.289847940207 1 60461.409063335 2024-05-31T09:49:03.072104+00:00 19994330.289430290461 27870463.000009641051 262864793.289436250925 1 60461.409074693 2024-05-31T09:49:04.053450+00:00 19994330.289690658450 27870462.999968249351 262864793.289655208588 1 60461.409086257 2024-05-31T09:49:05.052638+00:00 19994330.289767488837 27870463.000000461936 262864793.289764285088 1 60461.409097922 2024-05-31T09:49:06.060418+00:00 19994330.289513260126 27870463.000027246773 262864793.289536803961 1 60461.409109442 2024-05-31T09:49:07.055744+00:00 19994330.289878509939 27870463.000064115971 262864793.289938926697 1 60461.409120981 2024-05-31T09:49:08.052750+00:00 19994330.289695512503 27870462.999988783151 262864793.289680600166 1 60461.409132536 2024-05-31T09:49:09.051079+00:00 19994330.289896879345 27870463.000013146549 262864793.289906322956 1 60461.409144134 2024-05-31T09:49:10.053205+00:00 19994330.289827488363 27870462.999993912876 262864793.289817720652 1 60461.409155709 2024-05-31T09:49:11.053274+00:00 19994330.289886422455 27870463.000018078834 262864793.289900809526 1 60461.409167363 2024-05-31T09:49:12.060159+00:00 19994330.289606790990 27870462.999964185059 262864793.289567261934 1 60461.409178936 2024-05-31T09:49:13.060053+00:00 19994330.289974614978 27870463.000010009855 262864793.289980947971 1 60461.409190452 2024-05-31T09:49:14.055055+00:00 19994330.289891391993 27870462.999974135309 262864793.289861828089 1 60461.409202028 2024-05-31T09:49:15.055197+00:00 19994330.289761796594 27870463.000046838075 262864793.289804935455 1 60461.409213735 2024-05-31T09:49:16.066702+00:00 19994330.289856899530 27870463.000010654330 262864793.289863884449 1 60461.409225262 2024-05-31T09:49:17.062644+00:00 19994330.289924383163 27870462.999986954033 262864793.289907634258 1 60461.409237003 2024-05-31T09:49:18.077034+00:00 19994330.289978530258 27870462.999943818897 262864793.289918661118 1 60461.409248487 2024-05-31T09:49:19.069274+00:00 19994330.289494168013 27870462.999984599650 262864793.289475053549 1 60461.409260182 2024-05-31T09:49:20.079754+00:00 19994330.289566043764 27870463.000032406300 262864793.289594739676 1 60461.409271616 2024-05-31T09:49:21.067598+00:00 19994330.290010333061 27870462.999955039471 262864793.289961665869 1 60461.409283233 2024-05-31T09:49:22.071357+00:00 19994330.289949610829 27870463.000061087310 262864793.290006995201 1 60461.409294750 2024-05-31T09:49:23.066368+00:00 19994330.289862819016 27870462.999987650663 262864793.289846777916 1 60461.409306373 2024-05-31T09:49:24.070585+00:00 19994330.289718311280 27870462.999964777380 262864793.289679378271 1 60461.409317866 2024-05-31T09:49:25.063670+00:00 19994330.289826925844 27870462.999992161989 262864793.289815396070 1 60461.409329569 2024-05-31T09:49:26.074719+00:00 19994330.289621382952 27870463.000018514693 262864793.289636194706 1 60461.409341084 2024-05-31T09:49:27.069683+00:00 19994330.289877686650 27870462.999970257282 262864793.289844244719 1 60461.409352646 2024-05-31T09:49:28.068640+00:00 19994330.289758220315 27870462.999955795705 262864793.289710342884 1 60461.409364085 2024-05-31T09:49:29.056911+00:00 19994330.289816141129 27870462.999989621341 262864793.289802074432 1 60461.409375648 2024-05-31T09:49:30.055963+00:00 19994330.289626091719 27870463.000034201890 262864793.289656609297 1 60461.409387204 2024-05-31T09:49:31.054395+00:00 19994330.289747752249 27870462.999979592860 262864793.289723634720 1 60461.409398950 2024-05-31T09:49:32.069295+00:00 19994330.289879765362 27870463.000059504062 262864793.289935588837 1 60461.409410526 2024-05-31T09:49:33.069424+00:00 19994330.289714351296 27870462.999990370125 262864793.289701044559 1 60461.409422130 2024-05-31T09:49:34.072076+00:00 19994330.289763920009 27870462.999981999397 262864793.289742231369 1 60461.409433516 2024-05-31T09:49:35.055746+00:00 19994330.289674405009 27870463.000009525567 262864793.289680242538 1 60461.409445098 2024-05-31T09:49:36.056484+00:00 19994330.289600271732 27870462.999950431287 262864793.289547026157 1 60461.409456919 2024-05-31T09:49:37.077808+00:00 19994330.289744775742 27870463.000055458397 262864793.289796531200 1 60461.409468361 2024-05-31T09:49:38.066417+00:00 19994330.289724897593 27870462.999998539686 262864793.289719730616 1 60461.409480013 2024-05-31T09:49:39.073102+00:00 19994330.289827223867 27870462.999986648560 262864793.289810180664 1 60461.409491793 2024-05-31T09:49:40.090922+00:00 19994330.289767809212 27870462.999972272664 262864793.289736390114 1 60461.409503108 2024-05-31T09:49:41.068505+00:00 19994330.290097653866 27870463.000003561378 262864793.290097534657 1 60461.409514829 2024-05-31T09:49:42.081193+00:00 19994330.289803240448 27870463.000013165176 262864793.289812713861 1 60461.409526277 2024-05-31T09:49:43.070364+00:00 19994330.289730187505 27870462.999993406236 262864793.289719909430 1 60461.409537814 2024-05-31T09:49:44.067142+00:00 19994330.289616495371 27870462.999997660518 262864793.289610475302 1 60461.409549491 2024-05-31T09:49:45.076010+00:00 19994330.289873391390 27870463.000013560057 262864793.289883255959 1 60461.409561050 2024-05-31T09:49:46.074692+00:00 19994330.289491474628 27870463.000007700175 262864793.289495468140 1 60461.409572585 2024-05-31T09:49:47.071391+00:00 19994330.289791144431 27870462.999997202307 262864793.289784640074 1 60461.409584104 2024-05-31T09:49:48.066569+00:00 19994330.289979312569 27870463.000002726912 262864793.289978355169 1 60461.409595753 2024-05-31T09:49:49.073061+00:00 19994330.289571970701 27870462.999994479120 262864793.289562761784 1 60461.409607452 2024-05-31T09:49:50.083855+00:00 19994330.289952207357 27870462.999981295317 262864793.289929807186 1 60461.409618909 2024-05-31T09:49:51.073716+00:00 19994330.289920579642 27870462.999999139458 262864793.289916008711 1 60461.409630364 2024-05-31T09:49:52.063467+00:00 19994330.289683710784 27870462.999961208552 262864793.289641201496 1 60461.409642091 2024-05-31T09:49:53.076674+00:00 19994330.289517510682 27870463.000037565827 262864793.289551377296 1 60461.409653550 2024-05-31T09:49:54.066727+00:00 19994330.289714924991 27870463.000000517815 262864793.289711743593 1 60461.409665065 2024-05-31T09:49:55.061621+00:00 19994330.289680168033 27870462.999949660152 262864793.289626121521 1 60461.409676733 2024-05-31T09:49:56.069762+00:00 19994330.289912708104 27870462.999988012016 262864793.289897024632 1 60461.409688279 2024-05-31T09:49:57.067320+00:00 19994330.289596922696 27870463.000014629215 262864793.289607852697 1 60461.409699910 2024-05-31T09:49:58.072254+00:00 19994330.289810020477 27870462.999983161688 262864793.289789497852 1 60461.409711427 2024-05-31T09:49:59.067258+00:00 19994330.289738159627 27870463.000005185604 262864793.289739638567 1 60461.409722939 2024-05-31T09:50:00.061934+00:00 19994330.289736833423 27870462.999984174967 262864793.289717316628 1 60461.409734455 2024-05-31T09:50:01.056885+00:00 19994330.289873681962 27870463.000024896115 262864793.289894878864 1 60461.409746976 2024-05-31T09:50:02.138726+00:00 19994330.289705280215 27870463.000027608126 262864793.289729177952 1 60461.409758197 2024-05-31T09:50:03.108202+00:00 19994330.289564013481 27870463.000004038215 262864793.289564371109 1 60461.409769348 2024-05-31T09:50:04.071644+00:00 19994330.289589826018 27870463.000008393079 262864793.289594531059 1 60461.409780851 2024-05-31T09:50:05.065504+00:00 19994330.289838891476 27870463.000001896173 262864793.289837092161 1 60461.409792564 2024-05-31T09:50:06.077524+00:00 19994330.289878290147 27870462.999962218106 262864793.289836794138 1 60461.409804074 2024-05-31T09:50:07.072013+00:00 19994330.289581514895 27870462.999991640449 262864793.289569467306 1 60461.409815518 2024-05-31T09:50:08.060722+00:00 19994330.289706550539 27870463.000013813376 262864793.289716690779 1 60461.409827188 2024-05-31T09:50:09.069020+00:00 19994330.289641182870 27870462.999992240220 262864793.289629727602 1 60461.409838716 2024-05-31T09:50:10.065045+00:00 19994330.289833165705 27870462.999976318330 262864793.289805769920 1 60461.409850168 2024-05-31T09:50:11.054533+00:00 19994330.289620816708 27870462.999942537397 262864793.289559662342 1 60461.409861746 2024-05-31T09:50:12.054885+00:00 19994330.289809249341 27870462.999999750406 262864793.289805322886 1 60461.409873494 2024-05-31T09:50:13.069931+00:00 19994330.289758194238 27870462.999997053295 262864793.289751559496 1 60461.409884971 2024-05-31T09:50:14.061451+00:00 19994330.289884056896 27870462.999991554767 262864793.289871931076 1 60461.409896501 2024-05-31T09:50:15.057661+00:00 19994330.289837609977 27870463.000053800642 262864793.289887696505 1 60461.409908019 2024-05-31T09:50:16.052826+00:00 19994330.289443299174 27870463.000046350062 262864793.289485931396 1 60461.409919634 2024-05-31T09:50:17.056429+00:00 19994330.289633095264 27870463.000019926578 262864793.289649337530 1 60461.409931266 2024-05-31T09:50:18.061358+00:00 19994330.289992231876 27870462.999984461814 262864793.289973020554 1 60461.409942752 2024-05-31T09:50:19.053775+00:00 19994330.289657413960 27870462.999985218048 262864793.289638936520 1 60461.409954424 2024-05-31T09:50:20.062218+00:00 19994330.289875924587 27870463.000021804124 262864793.289894044399 1 60461.409965996 2024-05-31T09:50:21.062025+00:00 19994330.289876483381 27870462.999983590096 262864793.289856374264 1 60461.409977469 2024-05-31T09:50:22.053346+00:00 19994330.289729375392 27870462.999993704259 262864793.289719402790 1 60461.409989069 2024-05-31T09:50:23.055537+00:00 19994330.290018256754 27870462.999964814633 262864793.289979368448 1 60461.410000623 2024-05-31T09:50:24.053839+00:00 19994330.289806555957 27870462.999986216426 262864793.289789080620 1 60461.410012243 2024-05-31T09:50:25.057832+00:00 19994330.289739705622 27870462.999994348735 262864793.289730340242 1 60461.410023824 2024-05-31T09:50:26.058374+00:00 19994330.289500508457 27870463.000001538545 262864793.289498358965 1 60461.410035828 2024-05-31T09:50:27.095543+00:00 19994330.289690669626 27870463.000016126782 262864793.289703100920 1 60461.410046949 2024-05-31T09:50:28.056380+00:00 19994330.289934385568 27870463.000011280179 262864793.289941966534 1 60461.410058546 2024-05-31T09:50:29.058407+00:00 19994330.289800766855 27870463.000044647604 262864793.289841711521 1 60461.410070118 2024-05-31T09:50:30.058160+00:00 19994330.289755824953 27870463.000001020730 262864793.289753139019 1 60461.410081675 2024-05-31T09:50:31.056765+00:00 19994330.289759930223 27870463.000027194619 262864793.289783418179 1 60461.410093303 2024-05-31T09:50:32.061399+00:00 19994330.289981808513 27870463.000015448779 262864793.289993554354 1 60461.410104821 2024-05-31T09:50:33.056590+00:00 19994330.289554350078 27870463.000024221838 262864793.289574891329 1 60461.410116431 2024-05-31T09:50:34.059650+00:00 19994330.289780050516 27870462.999942775816 262864793.289719134569 1 60461.410128008 2024-05-31T09:50:35.059836+00:00 19994330.289637520909 27870462.999962955713 262864793.289596796036 1 60461.410139586 2024-05-31T09:50:36.060249+00:00 19994330.289916228503 27870462.999997396022 262864793.289909929037 1 60461.410151128 2024-05-31T09:50:37.057434+00:00 19994330.289976533502 27870463.000001102686 262864793.289973944426 1 60461.410162902 2024-05-31T09:50:38.074703+00:00 19994330.289778258651 27870463.000053782016 262864793.289828360081 1 60461.410174351 2024-05-31T09:50:39.063960+00:00 19994330.289864953607 27870462.999928079545 262864793.289789348841 1 60461.410186001 2024-05-31T09:50:40.070447+00:00 19994330.289907045662 27870462.999969899654 262864793.289873242378 1 60461.410197445 2024-05-31T09:50:41.059245+00:00 19994330.289928711951 27870463.000008530915 262864793.289933532476 1 60461.410209013 2024-05-31T09:50:42.058758+00:00 19994330.289795998484 27870463.000000566244 262864793.289792865515 1 60461.410220616 2024-05-31T09:50:43.061178+00:00 19994330.289694834501 27870462.999982506037 262864793.289673656225 1 60461.410232139 2024-05-31T09:50:44.056830+00:00 19994330.289611175656 27870463.000002894551 262864793.289610385895 1 60461.410243780 2024-05-31T09:50:45.062610+00:00 19994330.289677981287 27870463.000005390495 262864793.289679676294 1 60461.410255258 2024-05-31T09:50:46.054240+00:00 19994330.289624992758 27870463.000031199306 262864793.289652496576 1 60461.410267075 2024-05-31T09:50:47.075222+00:00 19994330.289857525378 27870462.999972768128 262864793.289826601744 1 60461.410278578 2024-05-31T09:50:48.069169+00:00 19994330.289894979447 27870463.000011783093 262864793.289903044701 1 60461.410290200 2024-05-31T09:50:49.073274+00:00 19994330.289687488228 27870462.999993644655 262864793.289677441120 1 60461.410302239 2024-05-31T09:50:50.113494+00:00 19994330.289686791599 27870462.999968741089 262864793.289651840925 1 60461.410313328 2024-05-31T09:50:51.071548+00:00 19994330.289511092007 27870463.000028412789 262864793.289535790682 1 60461.410324956 2024-05-31T09:50:52.076191+00:00 19994330.289921570569 27870463.000047814101 262864793.289965689182 1 60461.410336458 2024-05-31T09:50:53.069932+00:00 19994330.289669655263 27870462.999979339540 262864793.289645314217 1 60461.410347969 2024-05-31T09:50:54.064538+00:00 19994330.289639871567 27870463.000032208860 262864793.289668381214 1 60461.410359863 2024-05-31T09:50:55.092144+00:00 19994330.290001425892 27870462.999983828515 262864793.289981544018 1 60461.410371192 2024-05-31T09:50:56.070977+00:00 19994330.289926163852 27870462.999989237636 262864793.289911717176 1 60461.410382792 2024-05-31T09:50:57.073239+00:00 19994330.289437122643 27870462.999979950488 262864793.289413362741 1 60461.410394326 2024-05-31T09:50:58.069760+00:00 19994330.289880089462 27870463.000022452325 262864793.289898842573 1 60461.410405872 2024-05-31T09:50:59.067343+00:00 19994330.289775028825 27870463.000013139099 262864793.289784491062 1 60461.410417711 2024-05-31T09:51:00.090278+00:00 19994330.289642691612 27870462.999981399626 262864793.289620399475 1 60461.410429109 2024-05-31T09:51:01.075046+00:00 19994330.289649754763 27870463.000046294183 262864793.289692342281 1 60461.410440526 2024-05-31T09:51:02.061433+00:00 19994330.289780259132 27870462.999997232109 262864793.289773792028 1 60461.410452086 2024-05-31T09:51:03.060227+00:00 19994330.289601519704 27870463.000019580126 262864793.289617419243 1 60461.410463591 2024-05-31T09:51:04.054284+00:00 19994330.289954375476 27870462.999952226877 262864793.289902895689 1 60461.410475226 2024-05-31T09:51:05.059507+00:00 19994330.289789997041 27870463.000016096979 262864793.289802402258 1 60461.410486737 2024-05-31T09:51:06.054061+00:00 19994330.289878349751 27870463.000009167939 262864793.289883822203 1 60461.410498318 2024-05-31T09:51:07.054674+00:00 19994330.289618633687 27870462.999962709844 262864793.289577662945 1 60461.410509946 2024-05-31T09:51:08.059372+00:00 19994330.289671972394 27870462.999995116144 262864793.289663374424 1 60461.410521487 2024-05-31T09:51:09.056483+00:00 19994330.289545588195 27870463.000026613474 262864793.289568513632 1 60461.410533122 2024-05-31T09:51:10.061764+00:00 19994330.289991337806 27870462.999985314906 262864793.289972960949 1 60461.410544657 2024-05-31T09:51:11.058398+00:00 19994330.289595264941 27870462.999993883073 262864793.289585471153 1 60461.410556284 2024-05-31T09:51:12.062947+00:00 19994330.289391204715 27870462.999991234392 262864793.289378762245 1 60461.410567744 2024-05-31T09:51:13.053064+00:00 19994330.289781268686 27870463.000011943281 262864793.289789527655 1 60461.410579334 2024-05-31T09:51:14.054427+00:00 19994330.289755970240 27870463.000001162291 262864793.289753437042 1 60461.410590971 2024-05-31T09:51:15.059886+00:00 19994330.289916764945 27870463.000032894313 262864793.289945960045 1 60461.410602541 2024-05-31T09:51:16.059560+00:00 19994330.289675373584 27870462.999974153936 262864793.289645850658 1 60461.410614074 2024-05-31T09:51:17.055969+00:00 19994330.289829865098 27870463.000003989786 262864793.289830148220 1 60461.410625638 2024-05-31T09:51:18.055177+00:00 19994330.289714299142 27870463.000035677105 262864793.289746284485 1 60461.410637200 2024-05-31T09:51:19.054101+00:00 19994330.289780180901 27870462.999969590455 262864793.289746075869 1 60461.410648825 2024-05-31T09:51:20.058455+00:00 19994330.289849940687 27870463.000012848526 262864793.289859086275 1 60461.410660351 2024-05-31T09:51:21.054298+00:00 19994330.289460923523 27870462.999977055937 262864793.289434283972 1 60461.410671961 2024-05-31T09:51:22.057468+00:00 19994330.289670288563 27870462.999999094754 262864793.289665699005 1 60461.410683498 2024-05-31T09:51:23.054211+00:00 19994330.289665035903 27870462.999979153275 262864793.289640486240 1 60461.410695073 2024-05-31T09:51:24.054345+00:00 19994330.289745483547 27870463.000016979873 262864793.289758771658 1 60461.410706648 2024-05-31T09:51:25.054370+00:00 19994330.289619397372 27870462.999958198518 262864793.289573878050 1 60461.410718224 2024-05-31T09:51:26.054502+00:00 19994330.289896156639 27870462.999992299825 262864793.289884775877 1 60461.410729821 2024-05-31T09:51:27.056508+00:00 19994330.290051553398 27870463.000018302351 262864793.290066152811 1 60461.410741371 2024-05-31T09:51:28.054417+00:00 19994330.289878536016 27870463.000014655292 262864793.289889514446 1 60461.410752996 2024-05-31T09:51:29.058847+00:00 19994330.289729937911 27870463.000036798418 262864793.289763033390 1 60461.410764616 2024-05-31T09:51:30.062812+00:00 19994330.289628755301 27870463.000006690621 262864793.289631724358 1 60461.410776115 2024-05-31T09:51:31.056319+00:00 19994330.289779566228 27870462.999978348613 262864793.289754241705 1 60461.410787653 2024-05-31T09:51:32.053236+00:00 19994330.289666879922 27870463.000004000962 262864793.289667189121 1 60461.410799264 2024-05-31T09:51:33.056451+00:00 19994330.289817869663 27870462.999943584204 262864793.289757758379 1 60461.410810865 2024-05-31T09:51:34.058745+00:00 19994330.289633978158 27870462.999987587333 262864793.289617896080 1 60461.410822458 2024-05-31T09:51:35.060348+00:00 19994330.289758097380 27870463.000002563000 262864793.289756953716 1 60461.410834019 2024-05-31T09:51:36.059201+00:00 19994330.289653182030 27870462.999980207533 262864793.289629697800 1 60461.410845530 2024-05-31T09:51:37.053823+00:00 19994330.289904251695 27870462.999999303371 262864793.289899885654 1 60461.410857166 2024-05-31T09:51:38.059130+00:00 19994330.289835389704 27870463.000010300428 262864793.289842009544 1 60461.410868720 2024-05-31T09:51:39.057400+00:00 19994330.289559978992 27870463.000017970800 262864793.289574265480 1 60461.410880264 2024-05-31T09:51:40.054820+00:00 19994330.289652742445 27870463.000005692244 262864793.289654731750 1 60461.410891818 2024-05-31T09:51:41.053116+00:00 19994330.289679314941 27870463.000007625669 262864793.289683252573 1 60461.410903396 2024-05-31T09:51:42.053397+00:00 19994330.289724305272 27870462.999990720302 262864793.289711356163 1 60461.410915032 2024-05-31T09:51:43.058807+00:00 19994330.289421729743 27870463.000006984919 262864793.289425015450 1 60461.410926565 2024-05-31T09:51:44.055188+00:00 19994330.289985850453 27870462.999994318932 262864793.289976477623 1 60461.410938150 2024-05-31T09:51:45.056152+00:00 19994330.289625741541 27870463.000031981617 262864793.289654016495 1 60461.410949755 2024-05-31T09:51:46.058801+00:00 19994330.289809171110 27870463.000004339963 262864793.289809823036 1 60461.410961254 2024-05-31T09:51:47.052353+00:00 19994330.289733268321 27870462.999990988523 262864793.289720565081 1 60461.410972837 2024-05-31T09:51:48.053169+00:00 19994330.289659183472 27870462.999997362494 262864793.289652854204 1 60461.410984431 2024-05-31T09:51:49.054877+00:00 19994330.290021635592 27870462.999963328242 262864793.289981275797 1 60461.410996028 2024-05-31T09:51:50.056792+00:00 19994330.289686754346 27870463.000018931925 262864793.289701998234 1 60461.411007564 2024-05-31T09:51:51.053514+00:00 19994330.289721250534 27870463.000009376556 262864793.289726942778 1 60461.411019151 2024-05-31T09:51:52.054673+00:00 19994330.289658673108 27870462.999971814454 262864793.289626777172 1 60461.411030909 2024-05-31T09:51:53.070513+00:00 19994330.289752285928 27870463.000025648624 262864793.289774239063 1 60461.411042515 2024-05-31T09:51:54.073295+00:00 19994330.289901863784 27870462.999976512045 262864793.289874672890 1 60461.411054047 2024-05-31T09:51:55.069687+00:00 19994330.289892680943 27870463.000032305717 262864793.289921283722 1 60461.411065591 2024-05-31T09:51:56.067043+00:00 19994330.289908852428 27870463.000020485371 262864793.289925634861 1 60461.411077236 2024-05-31T09:51:57.073167+00:00 19994330.289552666247 27870463.000005371869 262864793.289554327726 1 60461.411088785 2024-05-31T09:51:58.071048+00:00 19994330.289906799793 27870463.000008091331 262864793.289911210537 1 60461.411100395 2024-05-31T09:51:59.074123+00:00 19994330.289703290910 27870463.000003073364 262864793.289702653885 1 60461.411112199 2024-05-31T09:52:00.094008+00:00 19994330.289790216833 27870462.999985381961 262864793.289771914482 1 60461.411123530 2024-05-31T09:52:01.072962+00:00 19994330.289850816131 27870462.999952066690 262864793.289799213409 1 60461.411135737 2024-05-31T09:52:02.127639+00:00 19994330.289677254856 27870462.999989982694 262864793.289663553238 1 60461.411146599 2024-05-31T09:52:03.066118+00:00 19994330.290004447103 27870463.000009976327 262864793.290010750294 1 60461.411158264 2024-05-31T09:52:04.074025+00:00 19994330.289591036737 27870463.000041935593 262864793.289629280567 1 60461.411169749 2024-05-31T09:52:05.066284+00:00 19994330.289762232453 27870463.000005524606 262864793.289764046669 1 60461.411181379 2024-05-31T09:52:06.071175+00:00 19994330.289603918791 27870462.999996114522 262864793.289596349001 1 60461.411192869 2024-05-31T09:52:07.063911+00:00 19994330.289865247905 27870462.999991402030 262864793.289852976799 1 60461.411204416 2024-05-31T09:52:08.061521+00:00 19994330.289715357125 27870462.999989356846 262864793.289701014757 1 60461.411216085 2024-05-31T09:52:09.069738+00:00 19994330.289783827960 27870463.000019345433 262864793.289799481630 1 60461.411227616 2024-05-31T09:52:10.066025+00:00 19994330.289788585156 27870463.000039134175 262864793.289824008942 1 60461.411239121 2024-05-31T09:52:11.060046+00:00 19994330.289535876364 27870462.999989755452 262864793.289521932602 1 60461.411250838 2024-05-31T09:52:12.072374+00:00 19994330.289698768407 27870463.000037342310 262864793.289732426405 1 60461.411262286 2024-05-31T09:52:13.061482+00:00 19994330.289896581322 27870462.999954931438 262864793.289847820997 1 60461.411273893 2024-05-31T09:52:14.064366+00:00 19994330.289427116513 27870462.999991159886 262864793.289414584637 1 60461.411285876 2024-05-31T09:52:15.099735+00:00 19994330.289706595242 27870463.000004120171 262864793.289707005024 1 60461.411297012 2024-05-31T09:52:16.061845+00:00 19994330.289870880544 27870463.000006027520 262864793.289873212576 1 60461.411308520 2024-05-31T09:52:17.056096+00:00 19994330.289774060249 27870462.999991070479 262864793.289761424065 1 60461.411320333 2024-05-31T09:52:18.076802+00:00 19994330.289871245623 27870463.000015184283 262864793.289882749319 1 60461.411331671 2024-05-31T09:52:19.056386+00:00 19994330.289732456207 27870463.000013891608 262864793.289742648602 1 60461.411343281 2024-05-31T09:52:20.059512+00:00 19994330.289729654789 27870463.000010922551 262864793.289736866951 1 60461.411355019 2024-05-31T09:52:21.073619+00:00 19994330.289911013097 27870462.999962132424 262864793.289869427681 1 60461.411366611 2024-05-31T09:52:22.075223+00:00 19994330.289601504803 27870463.000002905726 262864793.289600729942 1 60461.411377970 2024-05-31T09:52:23.056566+00:00 19994330.289704266936 27870463.000044412911 262864793.289744973183 1 60461.411389498 2024-05-31T09:52:24.052605+00:00 19994330.289753694087 27870462.999974213541 262864793.289724230766 1 60461.411401151 2024-05-31T09:52:25.059462+00:00 19994330.289729040116 27870463.000016517937 262864793.289741843939 1 60461.411412665 2024-05-31T09:52:26.054222+00:00 19994330.289746157825 27870463.000007111579 262864793.289749592543 1 60461.411424310 2024-05-31T09:52:27.060358+00:00 19994330.289749938995 27870462.999948825687 262864793.289695084095 1 60461.411435844 2024-05-31T09:52:28.056914+00:00 19994330.289643455297 27870462.999987594783 262864793.289627373219 1 60461.411447454 2024-05-31T09:52:29.060024+00:00 19994330.289720185101 27870462.999965120107 262864793.289681613445 1 60461.411459002 2024-05-31T09:52:30.057786+00:00 19994330.289695534855 27870462.999987378716 262864793.289679199457 1 60461.411470526 2024-05-31T09:52:31.053486+00:00 19994330.289718240499 27870463.000014595687 262864793.289729148149 1 60461.411482092 2024-05-31T09:52:32.052710+00:00 19994330.289788562804 27870463.000017531216 262864793.289802402258 1 60461.411493662 2024-05-31T09:52:33.052434+00:00 19994330.289640229195 27870463.000009682029 262864793.289646208286 1 60461.411505285 2024-05-31T09:52:34.056642+00:00 19994330.289879083633 27870463.000026833266 262864793.289902210236 1 60461.411516870 2024-05-31T09:52:35.057611+00:00 19994330.289743158966 27870462.999959435314 262864793.289698898792 1 60461.411528491 2024-05-31T09:52:36.061657+00:00 19994330.289690554142 27870462.999992430210 262864793.289679288864 1 60461.411539957 2024-05-31T09:52:37.052267+00:00 19994330.289920356125 27870462.999979976565 262864793.289896637201 1 60461.411551573 2024-05-31T09:52:38.055886+00:00 19994330.289839405566 27870462.999988395721 262864793.289824128151 1 60461.411563154 2024-05-31T09:52:39.056545+00:00 19994330.289564862847 27870463.000039018691 262864793.289600193501 1 60461.411574697 2024-05-31T09:52:40.053801+00:00 19994330.289918463677 27870462.999984618276 262864793.289899379015 1 60461.411586432 2024-05-31T09:52:41.067693+00:00 19994330.289739120752 27870462.999996285886 262864793.289731711149 1 60461.411597854 2024-05-31T09:52:42.054533+00:00 19994330.289939936250 27870462.999987188727 262864793.289923429489 1 60461.411609490 2024-05-31T09:52:43.059971+00:00 19994330.289464708418 27870462.999988481402 262864793.289449512959 1 60461.411621011 2024-05-31T09:52:44.055315+00:00 19994330.289813477546 27870462.999959271401 262864793.289769053459 1 60461.411632578 2024-05-31T09:52:45.054770+00:00 19994330.289865300059 27870463.000011645257 262864793.289873242378 1 60461.411644252 2024-05-31T09:52:46.063374+00:00 19994330.289650570601 27870462.999968726188 262864793.289615601301 1 60461.411655930 2024-05-31T09:52:47.072362+00:00 19994330.289847977459 27870462.999975174665 262864793.289819449186 1 60461.411667531 2024-05-31T09:52:48.074691+00:00 19994330.289799951017 27870463.000025086105 262864793.289821356535 1 60461.411679083 2024-05-31T09:52:49.072748+00:00 19994330.289746787399 27870462.999972049147 262864793.289715141058 1 60461.411690698 2024-05-31T09:52:50.076279+00:00 19994330.289652727544 27870462.999970857054 262864793.289619892836 1 60461.411702247 2024-05-31T09:52:51.074152+00:00 19994330.289608731866 27870463.000105008483 262864793.289710044861 1 60461.411713777 2024-05-31T09:52:52.070323+00:00 19994330.289682094008 27870462.999949451536 262864793.289627850056 1 60461.411725294 2024-05-31T09:52:53.065379+00:00 19994330.289644058794 27870463.000046700239 262864793.289687067270 1 60461.411737051 2024-05-31T09:52:54.081237+00:00 19994330.289853669703 27870463.000001426786 262864793.289851397276 1 60461.411748454 2024-05-31T09:52:55.066472+00:00 19994330.289692431688 27870463.000001929700 262864793.289690673351 1 60461.411760102 2024-05-31T09:52:56.072767+00:00 19994330.289603345096 27870462.999986119568 262864793.289585769176 1 60461.411771630 2024-05-31T09:52:57.068859+00:00 19994330.289932519197 27870463.000053294003 262864793.289982110262 1 60461.411783189 2024-05-31T09:52:58.067522+00:00 19994330.289723973721 27870462.999979075044 262864793.289699345827 1 60461.411794914 2024-05-31T09:52:59.080579+00:00 19994330.289545334876 27870462.999993786216 262864793.289535433054 1 60461.411806644 2024-05-31T09:53:00.094025+00:00 19994330.289845198393 27870463.000019043684 262864793.289860546589 1 60461.411817814 2024-05-31T09:53:01.059141+00:00 19994330.289779689163 27870462.999999154359 262864793.289775162935 1 60461.411829379 2024-05-31T09:53:02.058358+00:00 19994330.290102131665 27870462.999982029200 262864793.290080457926 1 60461.411840928 2024-05-31T09:53:03.056143+00:00 19994330.289962522686 27870462.999993357807 262864793.289952188730 1 60461.411852472 2024-05-31T09:53:04.053626+00:00 19994330.289600145072 27870463.000015035272 262864793.289611458778 1 60461.411864033 2024-05-31T09:53:05.052400+00:00 19994330.289723075926 27870462.999988317490 262864793.289707690477 1 60461.411875607 2024-05-31T09:53:06.052471+00:00 19994330.289891868830 27870462.999966256320 262864793.289854437113 1 60461.411887247 2024-05-31T09:53:07.058115+00:00 19994330.289901066571 27870463.000026326627 262864793.289923697710 1 60461.411898769 2024-05-31T09:53:08.053661+00:00 19994330.289589684457 27870463.000031765550 262864793.289617747068 1 60461.411910354 2024-05-31T09:53:09.054589+00:00 19994330.289543338120 27870463.000020556152 262864793.289560198784 1 60461.411921967 2024-05-31T09:53:10.057930+00:00 19994330.289866127074 27870462.999987855554 262864793.289850264788 1 60461.411933543 2024-05-31T09:53:11.058076+00:00 19994330.289572257549 27870463.000005643815 262864793.289574205875 1 60461.411945058 2024-05-31T09:53:12.053039+00:00 19994330.289635773748 27870463.000044107437 262864793.289676189423 1 60461.411956663 2024-05-31T09:53:13.055702+00:00 19994330.289736885577 27870462.999994505197 262864793.289727717638 1 60461.411968317 2024-05-31T09:53:14.062568+00:00 19994330.289653692394 27870462.999949611723 262864793.289599597454 1 60461.411979786 2024-05-31T09:53:15.053499+00:00 19994330.289616879076 27870462.999973025173 262864793.289586216211 1 60461.411991601 2024-05-31T09:53:16.074369+00:00 19994330.289808526635 27870463.000036634505 262864793.289841473103 1 60461.412003061 2024-05-31T09:53:17.064498+00:00 19994330.289841189981 27870462.999982234091 262864793.289819717407 1 60461.412014768 2024-05-31T09:53:18.075897+00:00 19994330.289870221168 27870463.000021059066 262864793.289887607098 1 60461.412026375 2024-05-31T09:53:19.078804+00:00 19994330.289858728647 27870462.999976776540 262864793.289831817150 1 60461.412037937 2024-05-31T09:53:20.077747+00:00 19994330.289812717587 27870463.000049058348 262864793.289858072996 1 60461.412049541 2024-05-31T09:53:21.080320+00:00 19994330.289666194469 27870462.999991700053 262864793.289654225111 1 60461.412060970 2024-05-31T09:53:22.067838+00:00 19994330.289553143084 27870462.999976724386 262864793.289526164532 1 60461.412072599 2024-05-31T09:53:23.072571+00:00 19994330.289782214910 27870463.000032987446 262864793.289811521769 1 60461.412084140 2024-05-31T09:53:24.069674+00:00 19994330.289903804660 27870463.000077586621 262864793.289977669716 1 60461.412095718 2024-05-31T09:53:25.070056+00:00 19994330.289519809186 27870463.000001717359 262864793.289517849684 1 60461.412107409 2024-05-31T09:53:26.080122+00:00 19994330.289841990918 27870463.000000432134 262864793.289838701487 1 60461.412118840 2024-05-31T09:53:27.067817+00:00 19994330.289669387043 27870462.999992400408 262864793.289658099413 1 60461.412130340 2024-05-31T09:53:28.061364+00:00 19994330.289731144905 27870462.999994102865 262864793.289721548557 1 60461.412142130 2024-05-31T09:53:29.080022+00:00 19994330.289907149971 27870462.999996278435 262864793.289899736643 1 60461.412153815 2024-05-31T09:53:30.089615+00:00 19994330.289743125439 27870462.999994218349 262864793.289733648300 1 60461.412165207 2024-05-31T09:53:31.073919+00:00 19994330.289838917553 27870462.999973200262 262864793.289808422327 1 60461.412176762 2024-05-31T09:53:32.072227+00:00 19994330.289616182446 27870462.999989885837 262864793.289602398872 1 60461.412188305 2024-05-31T09:53:33.069519+00:00 19994330.289676573128 27870462.999954149127 262864793.289627045393 1 60461.412199991 2024-05-31T09:53:34.079246+00:00 19994330.289778638631 27870462.999971479177 262864793.289746433496 1 60461.412211494 2024-05-31T09:53:35.073056+00:00 19994330.289744827896 27870462.999972105026 262864793.289713233709 1 60461.412222978 2024-05-31T09:53:36.065257+00:00 19994330.289743192494 27870463.000036899000 262864793.289776384830 1 60461.412234680 2024-05-31T09:53:37.076345+00:00 19994330.289865102619 27870463.000054202974 262864793.289915621281 1 60461.412246016 2024-05-31T09:53:38.055814+00:00 19994330.289757013321 27870462.999972555786 262864793.289725869894 1 60461.412257584 2024-05-31T09:53:39.055235+00:00 19994330.289651554078 27870462.999979227781 262864793.289627075195 1 60461.412269514 2024-05-31T09:53:40.085978+00:00 19994330.289813023061 27870462.999996352941 262864793.289805680513 1 60461.412280842 2024-05-31T09:53:41.064744+00:00 19994330.290083326399 27870463.000043213367 262864793.290122836828 1 60461.412292541 2024-05-31T09:53:42.075494+00:00 19994330.289611175656 27870463.000006277114 262864793.289613783360 1 60461.412304110 2024-05-31T09:53:43.075087+00:00 19994330.289744723588 27870462.999997209758 262864793.289738237858 1 60461.412315462 2024-05-31T09:53:44.055884+00:00 19994330.289741575718 27870462.999983657151 262864793.289721548557 1 60461.412327038 2024-05-31T09:53:45.056044+00:00 19994330.289903886616 27870462.999973084778 262864793.289873272181 1 60461.412338746 2024-05-31T09:53:46.067673+00:00 19994330.289651393890 27870462.999964989722 262864793.289612680674 1 60461.412350363 2024-05-31T09:53:47.071358+00:00 19994330.289824344218 27870463.000029280782 262864793.289849907160 1 60461.412361906 2024-05-31T09:53:48.068703+00:00 19994330.289681110531 27870462.999982021749 262864793.289659440517 1 60461.412373467 2024-05-31T09:53:49.067532+00:00 19994330.289733011276 27870463.000003252178 262864793.289732575417 1 60461.412385129 2024-05-31T09:53:50.075176+00:00 19994330.289884027094 27870462.999995905906 262864793.289876252413 1 60461.412396658 2024-05-31T09:53:51.071283+00:00 19994330.289764937013 27870463.000045593828 262864793.289806842804 1 60461.412408237 2024-05-31T09:53:52.071701+00:00 19994330.289631154388 27870462.999986585230 262864793.289614051580 1 60461.412419967 2024-05-31T09:53:53.085203+00:00 19994330.289856966585 27870462.999978739768 262864793.289832025766 1 60461.412431343 2024-05-31T09:53:54.068038+00:00 19994330.289895664901 27870463.000013668090 262864793.289905637503 1 60461.412442798 2024-05-31T09:53:55.057760+00:00 19994330.289661511779 27870462.999986853451 262864793.289644658566 1 60461.412454538 2024-05-31T09:53:56.072078+00:00 19994330.289832174778 27870463.000013805926 262864793.289842277765 1 60461.412466079 2024-05-31T09:53:57.069199+00:00 19994330.289495855570 27870462.999970167875 262864793.289462327957 1 60461.412477678 2024-05-31T09:53:58.071345+00:00 19994330.289767574519 27870462.999993123114 262864793.289756983519 1 60461.412489212 2024-05-31T09:53:59.067933+00:00 19994330.289614684880 27870463.000000800937 262864793.289611786604 1 60461.412500986 2024-05-31T09:54:00.085172+00:00 19994330.289639249444 27870463.000013478100 262864793.289649009705 1 60461.412512472 2024-05-31T09:54:01.077571+00:00 19994330.290111240000 27870463.000000543892 262864793.290108084679 1 60461.412525655 2024-05-31T09:54:02.216622+00:00 19994330.289560288191 27870463.000000618398 262864793.289557218552 1 60461.412535393 2024-05-31T09:54:03.057959+00:00 19994330.289729688317 27870463.000029556453 262864793.289755553007 1 60461.412547023 2024-05-31T09:54:04.062811+00:00 19994330.289919249713 27870462.999993626028 262864793.289909183979 1 60461.412558520 2024-05-31T09:54:05.056133+00:00 19994330.289732906967 27870462.999990846962 262864793.289720058441 1 60461.412570190 2024-05-31T09:54:06.064433+00:00 19994330.290006600320 27870462.999996665865 262864793.289999574423 1 60461.412581848 2024-05-31T09:54:07.071619+00:00 19994330.289806120098 27870462.999988529831 262864793.289790958166 1 60461.412593402 2024-05-31T09:54:08.069984+00:00 19994330.290058575571 27870463.000033278018 262864793.290088176727 1 60461.412604861 2024-05-31T09:54:09.060004+00:00 19994330.289567947388 27870462.999991014600 262864793.289555251598 1 60461.412616510 2024-05-31T09:54:10.066441+00:00 19994330.289541803300 27870463.000016022474 262864793.289554148912 1 60461.412628100 2024-05-31T09:54:11.067809+00:00 19994330.290061138570 27870463.000031508505 262864793.290088951588 1 60461.412639910 2024-05-31T09:54:12.088212+00:00 19994330.289659295231 27870462.999992243946 262864793.289647847414 1 60461.412651266 2024-05-31T09:54:13.069394+00:00 19994330.289532620460 27870462.999945506454 262864793.289474457502 1 60461.412662762 2024-05-31T09:54:14.062649+00:00 19994330.289743483067 27870462.999947931617 262864793.289687722921 1 60461.412674242 2024-05-31T09:54:15.054531+00:00 19994330.289782091975 27870463.000001385808 262864793.289779782295 1 60461.412685856 2024-05-31T09:54:16.057985+00:00 19994330.289807774127 27870463.000001434237 262864793.289805501699 1 60461.412697682 2024-05-31T09:54:17.079759+00:00 19994330.289585199207 27870463.000011563301 262864793.289593070745 1 60461.412709232 2024-05-31T09:54:18.077645+00:00 19994330.289664655924 27870463.000003274530 262864793.289664238691 1 60461.412720580 2024-05-31T09:54:19.058127+00:00 19994330.289799828082 27870463.000048458576 262864793.289844602346 1 60461.412732226 2024-05-31T09:54:20.064347+00:00 19994330.289722349495 27870462.999957259744 262864793.289675921202 1 60461.412743740 2024-05-31T09:54:21.059156+00:00 19994330.289769191295 27870463.000021182001 262864793.289786696434 1 60461.412755312 2024-05-31T09:54:22.058969+00:00 19994330.289862319827 27870462.999991063029 262864793.289849698544 1 60461.412767033 2024-05-31T09:54:23.071621+00:00 19994330.289525624365 27870462.999994274229 262864793.289516210556 1 60461.412778438 2024-05-31T09:54:24.057026+00:00 19994330.289706531912 27870463.000021327287 262864793.289724171162 1 60461.412789987 2024-05-31T09:54:25.054893+00:00 19994330.289931129664 27870463.000005681068 262864793.289933115244 1 60461.412801645 2024-05-31T09:54:26.062126+00:00 19994330.289665307850 27870462.999973826110 262864793.289635449648 1 60461.412813175 2024-05-31T09:54:27.058366+00:00 19994330.289731763303 27870463.000021070242 262864793.289749145508 1 60461.412824739 2024-05-31T09:54:28.057443+00:00 19994330.289673838764 27870462.999973885715 262864793.289644032717 1 60461.412836371 2024-05-31T09:54:29.062488+00:00 19994330.289748415351 27870463.000020354986 262864793.289765059948 1 60461.412847870 2024-05-31T09:54:30.055990+00:00 19994330.289766024798 27870463.000004097819 262864793.289766430855 1 60461.412859430 2024-05-31T09:54:31.054704+00:00 19994330.289748720825 27870462.999995082617 262864793.289740115404 1 60461.412870982 2024-05-31T09:54:32.052864+00:00 19994330.289918858558 27870463.000018171966 262864793.289933353662 1 60461.412882627 2024-05-31T09:54:33.058940+00:00 19994330.289885237813 27870462.999968152493 262864793.289849698544 1 60461.412894160 2024-05-31T09:54:34.055442+00:00 19994330.289812531322 27870462.999988213181 262864793.289797037840 1 60461.412905775 2024-05-31T09:54:35.058987+00:00 19994330.289382390678 27870462.999992609024 262864793.289371311665 1 60461.412917324 2024-05-31T09:54:36.056781+00:00 19994330.289753898978 27870462.999987121671 262864793.289737343788 1 60461.412928916 2024-05-31T09:54:37.058356+00:00 19994330.289826799184 27870463.000039946288 262864793.289863049984 1 60461.412940428 2024-05-31T09:54:38.052956+00:00 19994330.289739597589 27870462.999999288470 262864793.289735198021 1 60461.412952113 2024-05-31T09:54:39.062604+00:00 19994330.290006909519 27870463.000010080636 262864793.290013283491 1 60461.412963635 2024-05-31T09:54:40.058087+00:00 19994330.289643678814 27870462.999998088926 262864793.289638072252 1 60461.412975201 2024-05-31T09:54:41.057348+00:00 19994330.289566535503 27870463.000046506524 262864793.289609342813 1 60461.412986941 2024-05-31T09:54:42.071703+00:00 19994330.289874851704 27870462.999976608902 262864793.289847761393 1 60461.412998291 2024-05-31T09:54:43.052323+00:00 19994330.289851520211 27870462.999989785254 262864793.289837598801 1 60461.413009896 2024-05-31T09:54:44.055045+00:00 19994330.289649497718 27870463.000007417053 262864793.289653211832 1 60461.413021468 2024-05-31T09:54:45.054856+00:00 19994330.289771068841 27870462.999996859580 262864793.289764255285 1 60461.413033025 2024-05-31T09:54:46.053390+00:00 19994330.289527989924 27870463.000018369406 262864793.289542645216 1 60461.413044822 2024-05-31T09:54:47.072628+00:00 19994330.289647817612 27870463.000047061592 262864793.289691179991 1 60461.413056212 2024-05-31T09:54:48.056724+00:00 19994330.289944093674 27870462.999950814992 262864793.289891213179 1 60461.413067955 2024-05-31T09:54:49.071315+00:00 19994330.289713013917 27870463.000004220754 262864793.289713561535 1 60461.413079834 2024-05-31T09:54:50.097648+00:00 19994330.289922621101 27870463.000011362135 262864793.289930284023 1 60461.413091063 2024-05-31T09:54:51.067863+00:00 19994330.289473582059 27870462.999986968935 262864793.289456874132 1 60461.413102690 2024-05-31T09:54:52.072423+00:00 19994330.289955463260 27870463.000013969839 262864793.289965748787 1 60461.413114244 2024-05-31T09:54:53.070702+00:00 19994330.289677146822 27870463.000026326627 262864793.289699763060 1 60461.413125779 2024-05-31T09:54:54.067321+00:00 19994330.289904978126 27870462.999992161989 262864793.289893448353 1 60461.413137449 2024-05-31T09:54:55.075593+00:00 19994330.289676379412 27870462.999963615090 262864793.289636284113 1 60461.413148973 2024-05-31T09:54:56.071247+00:00 19994330.289521057159 27870463.000013280660 262864793.289530664682 1 60461.413160401 2024-05-31T09:54:57.058681+00:00 19994330.289855286479 27870462.999980576336 262864793.289832174778 1 60461.413172192 2024-05-31T09:54:58.077420+00:00 19994330.289669647813 27870463.000023636967 262864793.289689600468 1 60461.413183704 2024-05-31T09:54:59.072015+00:00 19994330.290017616004 27870463.000034086406 262864793.290048003197 1 60461.413195437 2024-05-31T09:55:00.085748+00:00 19994330.289850573987 27870463.000015232712 262864793.289862096310 1 60461.413206842 2024-05-31T09:55:01.071173+00:00 19994330.289584059268 27870463.000039529055 262864793.289619892836 1 60461.413219155 2024-05-31T09:55:02.135002+00:00 19994330.289732467383 27870462.999959219247 262864793.289687991142 1 60461.413229876 2024-05-31T09:55:03.061261+00:00 19994330.289910897613 27870462.999964747578 262864793.289871931076 1 60461.413241448 2024-05-31T09:55:04.061098+00:00 19994330.289785414934 27870462.999998971820 262864793.289780706167 1 60461.413253002 2024-05-31T09:55:05.059405+00:00 19994330.289663806558 27870462.999962452799 262864793.289622545242 1 60461.413264577 2024-05-31T09:55:06.059460+00:00 19994330.289729502052 27870463.000022593886 262864793.289748400450 1 60461.413276175 2024-05-31T09:55:07.061495+00:00 19994330.289808113128 27870463.000014644116 262864793.289819061756 1 60461.413287699 2024-05-31T09:55:08.057224+00:00 19994330.289531894028 27870463.000008992851 262864793.289537191391 1 60461.413299249 2024-05-31T09:55:09.055063+00:00 19994330.290061004460 27870462.999998103827 262864793.290055394173 1 60461.413310799 2024-05-31T09:55:10.053034+00:00 19994330.289713058621 27870462.999964430928 262864793.289673775434 1 60461.413322521 2024-05-31T09:55:11.065822+00:00 19994330.289885532111 27870462.999989546835 262864793.289871364832 1 60461.413334155 2024-05-31T09:55:12.070982+00:00 19994330.289811223745 27870463.000013317913 262864793.289820849895 1 60461.413345644 2024-05-31T09:55:13.063663+00:00 19994330.289660204202 27870463.000012431294 262864793.289668947458 1 60461.413357070 2024-05-31T09:55:14.050841+00:00 19994330.289812896401 27870462.999951645732 262864793.289760857821 1 60461.413368654 2024-05-31T09:55:15.051747+00:00 19994330.289811156690 27870463.000016387552 262864793.289823859930 1 60461.413380323 2024-05-31T09:55:16.059888+00:00 19994330.289782091975 27870462.999984063208 262864793.289762437344 1 60461.413391878 2024-05-31T09:55:17.058295+00:00 19994330.289871193469 27870463.000019833446 262864793.289887338877 1 60461.413403461 2024-05-31T09:55:18.058994+00:00 19994330.289823938161 27870462.999996483326 262864793.289816737175 1 60461.413414987 2024-05-31T09:55:19.054878+00:00 19994330.289617370814 27870463.000031121075 262864793.289644777775 1 60461.413426557 2024-05-31T09:55:20.054498+00:00 19994330.289753884077 27870463.000047575682 262864793.289797753096 1 60461.413438176 2024-05-31T09:55:21.058434+00:00 19994330.289853353053 27870462.999975558370 262864793.289825230837 1 60461.413449730 2024-05-31T09:55:22.056646+00:00 19994330.289825603366 27870462.999992288649 262864793.289814174175 1 60461.413461344 2024-05-31T09:55:23.060164+00:00 19994330.289705459028 27870462.999956682324 262864793.289658427238 1 60461.413472834 2024-05-31T09:55:24.052821+00:00 19994330.289660237730 27870463.000028382987 262864793.289684921503 1 60461.413484469 2024-05-31T09:55:25.058127+00:00 19994330.289796996862 27870463.000021990389 262864793.289815306664 1 60461.413496002 2024-05-31T09:55:26.054534+00:00 19994330.289844509214 27870462.999997280538 262864793.289838105440 1 60461.413507589 2024-05-31T09:55:27.055695+00:00 19994330.289948832244 27870463.000006876886 262864793.289952009916 1 60461.413519159 2024-05-31T09:55:28.055348+00:00 19994330.289692714810 27870462.999991364777 262864793.289680361748 1 60461.413530691 2024-05-31T09:55:29.051698+00:00 19994330.289829842746 27870462.999997824430 262864793.289823979139 1 60461.413542342 2024-05-31T09:55:30.058351+00:00 19994330.289696034044 27870462.999993134290 262864793.289685487747 1 60461.413553909 2024-05-31T09:55:31.057785+00:00 19994330.289786763489 27870462.999999333173 262864793.289782404900 1 60461.413565465 2024-05-31T09:55:32.056207+00:00 19994330.289808169007 27870463.000040367246 262864793.289844810963 1 60461.413577056 2024-05-31T09:55:33.057579+00:00 19994330.289839286357 27870462.999993938953 262864793.289829552174 1 60461.413588561 2024-05-31T09:55:34.051642+00:00 19994330.289695683867 27870462.999992087483 262864793.289684057236 1 60461.413600155 2024-05-31T09:55:35.053375+00:00 19994330.289630364627 27870462.999971911311 262864793.289598584175 1 60461.413611737 2024-05-31T09:55:36.054076+00:00 19994330.289804406464 27870463.000055655837 262864793.289856374264 1 60461.413623371 2024-05-31T09:55:37.059240+00:00 19994330.289484050125 27870462.999987281859 262864793.289467632771 1 60461.413634873 2024-05-31T09:55:38.053067+00:00 19994330.289905484766 27870462.999963708222 262864793.289865493774 1 60461.413646514 2024-05-31T09:55:39.058781+00:00 19994330.289844572544 27870462.999988228083 262864793.289829105139 1 60461.413658027 2024-05-31T09:55:40.053485+00:00 19994330.289618570358 27870462.999996852130 262864793.289611726999 1 60461.413669665 2024-05-31T09:55:41.059055+00:00 19994330.289707396179 27870463.000000424683 262864793.289704114199 1 60461.413681181 2024-05-31T09:55:42.053997+00:00 19994330.289854221046 27870463.000034760684 262864793.289885282516 1 60461.413692744 2024-05-31T09:55:43.053098+00:00 19994330.289601791650 27870462.999946251512 262864793.289544343948 1 60461.413704406 2024-05-31T09:55:44.060717+00:00 19994330.289859820157 27870462.999995749444 262864793.289851874113 1 60461.413715938 2024-05-31T09:55:45.057060+00:00 19994330.289919435978 27870462.999989718199 262864793.289905458689 1 60461.413727501 2024-05-31T09:55:46.056103+00:00 19994330.289713919163 27870462.999998357147 262864793.289708584547 1 60461.413739244 2024-05-31T09:55:47.070730+00:00 19994330.289781238884 27870463.000005051494 262864793.289782613516 1 60461.413750801 2024-05-31T09:55:48.069199+00:00 19994330.289580408484 27870463.000040311366 262864793.289617031813 1 60461.413762555 2024-05-31T09:55:49.084704+00:00 19994330.290005274117 27870462.999996203929 262864793.289997786283 1 60461.413774167 2024-05-31T09:55:50.088013+00:00 19994330.289943687618 27870463.000016678125 262864793.289956688881 1 60461.413785440 2024-05-31T09:55:51.062000+00:00 19994330.289713364094 27870462.999944783747 262864793.289654433727 1 60461.413797217 2024-05-31T09:55:52.079560+00:00 19994330.289670765400 27870462.999996718019 262864793.289663791656 1 60461.413808689 2024-05-31T09:55:53.070793+00:00 19994330.289891198277 27870463.000022400171 262864793.289909899235 1 60461.413820283 2024-05-31T09:55:54.072458+00:00 19994330.289722047746 27870462.999975215644 262864793.289693564177 1 60461.413831830 2024-05-31T09:55:55.070086+00:00 19994330.289927344769 27870463.000012159348 262864793.289935797453 1 60461.413843405 2024-05-31T09:55:56.070223+00:00 19994330.289896741509 27870463.000005945563 262864793.289898991585 1 60461.413855106 2024-05-31T09:55:57.081123+00:00 19994330.290051251650 27870463.000017076731 262864793.290064632893 1 60461.413866595 2024-05-31T09:55:58.073821+00:00 19994330.289541594684 27870463.000009540468 262864793.289547443390 1 60461.413878107 2024-05-31T09:55:59.068446+00:00 19994330.289905130863 27870462.999971657991 262864793.289873093367 1 60461.413889941 2024-05-31T09:56:00.090880+00:00 19994330.289803341031 27870462.999975211918 262864793.289774835110 1 60461.413901265 2024-05-31T09:56:01.069327+00:00 19994330.289808191359 27870463.000003583729 262864793.289808064699 1 60461.413912769 2024-05-31T09:56:02.063266+00:00 19994330.289892442524 27870463.000007320195 262864793.289896070957 1 60461.413924378 2024-05-31T09:56:03.066308+00:00 19994330.289854209870 27870463.000048778951 262864793.289899289608 1 60461.413935961 2024-05-31T09:56:04.067047+00:00 19994330.289513900876 27870463.000034239143 262864793.289544463158 1 60461.413947493 2024-05-31T09:56:05.063388+00:00 19994330.289700701833 27870462.999973513186 262864793.289670526981 1 60461.413959059 2024-05-31T09:56:06.062716+00:00 19994330.289389830083 27870462.999979957938 262864793.289366096258 1 60461.413970683 2024-05-31T09:56:07.067040+00:00 19994330.289814960212 27870462.999993581325 262864793.289804846048 1 60461.413982360 2024-05-31T09:56:08.075854+00:00 19994330.289692003280 27870462.999992277473 262864793.289680600166 1 60461.413993748 2024-05-31T09:56:09.059874+00:00 19994330.289866153151 27870463.000020030886 262864793.289882481098 1 60461.414005393 2024-05-31T09:56:10.065987+00:00 19994330.289957668632 27870462.999975562096 262864793.289929538965 1 60461.414016943 2024-05-31T09:56:11.063918+00:00 19994330.289741396904 27870463.000022988766 262864793.289760679007 1 60461.414028537 2024-05-31T09:56:12.065563+00:00 19994330.289639167488 27870463.000007711351 262864793.289643198252 1 60461.414040036 2024-05-31T09:56:13.059078+00:00 19994330.289853643626 27870463.000015310943 262864793.289865255356 1 60461.414051877 2024-05-31T09:56:14.082220+00:00 19994330.289843175560 27870462.999990370125 262864793.289829850197 1 60461.414063280 2024-05-31T09:56:15.067430+00:00 19994330.289985582232 27870462.999997757375 262864793.289979636669 1 60461.414074794 2024-05-31T09:56:16.062230+00:00 19994330.289827600121 27870463.000017471611 262864793.289841353893 1 60461.414086431 2024-05-31T09:56:17.067673+00:00 19994330.289718233049 27870462.999955933541 262864793.289670467377 1 60461.414097991 2024-05-31T09:56:18.066430+00:00 19994330.289456903934 27870462.999951027334 262864793.289404243231 1 60461.414109495 2024-05-31T09:56:19.060339+00:00 19994330.289833579212 27870463.000027332455 262864793.289857208729 1 60461.414120987 2024-05-31T09:56:20.053248+00:00 19994330.289754297584 27870462.999953631312 262864793.289704233408 1 60461.414132689 2024-05-31T09:56:21.064362+00:00 19994330.289781372994 27870462.999997653067 262864793.289775311947 1 60461.414144257 2024-05-31T09:56:22.063763+00:00 19994330.289616268128 27870463.000009872019 262864793.289622426033 1 60461.414155912 2024-05-31T09:56:23.070819+00:00 19994330.289611496031 27870462.999956078827 262864793.289563864470 1 60461.414167462 2024-05-31T09:56:24.068705+00:00 19994330.289890751243 27870463.000007454306 262864793.289894521236 1 60461.414178978 2024-05-31T09:56:25.063670+00:00 19994330.289747003466 27870462.999997422099 262864793.289740741253 1 60461.414190524 2024-05-31T09:56:26.061249+00:00 19994330.289709109813 27870462.999974567443 262864793.289680004120 1 60461.414202013 2024-05-31T09:56:27.053950+00:00 19994330.289733428508 27870463.000023357570 262864793.289753109217 1 60461.414213633 2024-05-31T09:56:28.057897+00:00 19994330.289658121765 27870462.999975416809 262864793.289629846811 1 60461.414225180 2024-05-31T09:56:29.055508+00:00 19994330.289832342416 27870463.000001449138 262864793.289830118418 1 60461.414236741 2024-05-31T09:56:30.054412+00:00 19994330.289777453989 27870462.999994229525 262864793.289767980576 1 60461.414248305 2024-05-31T09:56:31.053542+00:00 19994330.289898019284 27870463.000000596046 262864793.289894908667 1 60461.414259964 2024-05-31T09:56:32.060858+00:00 19994330.289858639240 27870462.999985020608 262864793.289839953184 1 60461.414271448 2024-05-31T09:56:33.053113+00:00 19994330.289578996599 27870462.999992880970 262864793.289568185806 1 60461.414283015 2024-05-31T09:56:34.052505+00:00 19994330.289886448532 27870463.000011492521 262864793.289894253016 1 60461.414294619 2024-05-31T09:56:35.055070+00:00 19994330.289738863707 27870462.999995559454 262864793.289730727673 1 60461.414306193 2024-05-31T09:56:36.055073+00:00 19994330.289600737393 27870462.999971203506 262864793.289568245411 1 60461.414317741 2024-05-31T09:56:37.052846+00:00 19994330.289910148829 27870462.999981950969 262864793.289888381958 1 60461.414329403 2024-05-31T09:56:38.060392+00:00 19994330.289450477809 27870462.999988242984 262864793.289435029030 1 60461.414340980 2024-05-31T09:56:39.060654+00:00 19994330.289705466479 27870462.999995149672 262864793.289696902037 1 60461.414352496 2024-05-31T09:56:40.055627+00:00 19994330.289738133550 27870462.999981153756 262864793.289715588093 1 60461.414364072 2024-05-31T09:56:41.055852+00:00 19994330.289869416505 27870463.000019960105 262864793.289885699749 1 60461.414375626 2024-05-31T09:56:42.054023+00:00 19994330.289735920727 27870463.000024478883 262864793.289756685495 1 60461.414387286 2024-05-31T09:56:43.061530+00:00 19994330.289737239480 27870462.999974098057 262864793.289707660675 1 60461.414398791 2024-05-31T09:56:44.055576+00:00 19994330.289627950639 27870462.999990712851 262864793.289614945650 1 60461.414410357 2024-05-31T09:56:45.054865+00:00 19994330.289780568331 27870463.000049378723 262864793.289826244116 1 60461.414422194 2024-05-31T09:56:46.077579+00:00 19994330.289674811065 27870463.000023230910 262864793.289694368839 1 60461.414433738 2024-05-31T09:56:47.074986+00:00 19994330.289533760399 27870462.999994404614 262864793.289524465799 1 60461.414445224 2024-05-31T09:56:48.067335+00:00 19994330.289870250970 27870462.999999705702 262864793.289866268635 1 60461.414456674 2024-05-31T09:56:49.056614+00:00 19994330.289727732539 27870463.000007763505 262864793.289731800556 1 60461.414468642 2024-05-31T09:56:50.090681+00:00 19994330.289705920964 27870463.000020198524 262864793.289722442627 1 60461.414480104 2024-05-31T09:56:51.081003+00:00 19994330.289688587189 27870463.000010449439 262864793.289695352316 1 60461.414491529 2024-05-31T09:56:52.068124+00:00 19994330.289632119238 27870463.000024557114 262864793.289652973413 1 60461.414503009 2024-05-31T09:56:53.059974+00:00 19994330.289801340550 27870462.999980505556 262864793.289778143167 1 60461.414514572 2024-05-31T09:56:54.059022+00:00 19994330.289652656764 27870462.999968092889 262864793.289617031813 1 60461.414526273 2024-05-31T09:56:55.070016+00:00 19994330.289716813713 27870463.000027932227 262864793.289741039276 1 60461.414537860 2024-05-31T09:56:56.071077+00:00 19994330.289507105947 27870462.999969325960 262864793.289472758770 1 60461.414549436 2024-05-31T09:56:57.071260+00:00 19994330.289786439389 27870463.000014808029 262864793.289797544479 1 60461.414560970 2024-05-31T09:56:58.067855+00:00 19994330.289885383099 27870462.999998833984 262864793.289880514145 1 60461.414572645 2024-05-31T09:56:59.076482+00:00 19994330.289490982890 27870463.000025324523 262864793.289512634277 1 60461.414584325 2024-05-31T09:57:00.085672+00:00 19994330.289762295783 27870462.999982461333 262864793.289741069078 1 60461.414595736 2024-05-31T09:57:01.071591+00:00 19994330.289730537683 27870463.000020936131 262864793.289747774601 1 60461.414607882 2024-05-31T09:57:02.121031+00:00 19994330.289549853653 27870462.999987389892 262864793.289533555508 1 60461.414618793 2024-05-31T09:57:03.063710+00:00 19994330.289952892810 27870462.999972969294 262864793.289922177792 1 60461.414630270 2024-05-31T09:57:04.055291+00:00 19994330.289466362447 27870463.000003971159 262864793.289466619492 1 60461.414641882 2024-05-31T09:57:05.058609+00:00 19994330.289822440594 27870462.999993044883 262864793.289811789989 1 60461.414653428 2024-05-31T09:57:06.056198+00:00 19994330.290101446211 27870462.999994900078 262864793.290092647076 1 60461.414664990 2024-05-31T09:57:07.055136+00:00 19994330.289897061884 27870462.999995376915 262864793.289888739586 1 60461.414676550 2024-05-31T09:57:08.053910+00:00 19994330.289859693497 27870463.000025570393 262864793.289881557226 1 60461.414688128 2024-05-31T09:57:09.054282+00:00 19994330.289497885853 27870462.999978858978 262864793.289473056793 1 60461.414699724 2024-05-31T09:57:10.056140+00:00 19994330.289819408208 27870463.000044833869 262864793.289860546589 1 60461.414711301 2024-05-31T09:57:11.056420+00:00 19994330.289772719145 27870462.999999746680 262864793.289768785238 1 60461.414722878 2024-05-31T09:57:12.056687+00:00 19994330.289907947183 27870462.999978400767 262864793.289882659912 1 60461.414734532 2024-05-31T09:57:13.063552+00:00 19994330.289712011814 27870463.000005919486 262864793.289714246988 1 60461.414746054 2024-05-31T09:57:14.059073+00:00 19994330.289871349931 27870463.000011730939 262864793.289879381657 1 60461.414757651 2024-05-31T09:57:15.061081+00:00 19994330.289754603058 27870462.999961622059 262864793.289712518454 1 60461.414769168 2024-05-31T09:57:16.056082+00:00 19994330.289991546422 27870463.000020034611 262864793.290007889271 1 60461.414780733 2024-05-31T09:57:17.055357+00:00 19994330.289551172405 27870462.999952536076 262864793.289499998093 1 60461.414792303 2024-05-31T09:57:18.054972+00:00 19994330.289748590440 27870462.999998282641 262864793.289743155241 1 60461.414803862 2024-05-31T09:57:19.053699+00:00 19994330.289852455258 27870463.000001952052 262864793.289850711823 1 60461.414815519 2024-05-31T09:57:20.060832+00:00 19994330.289776064456 27870462.999986272305 262864793.289758622646 1 60461.414827001 2024-05-31T09:57:21.052900+00:00 19994330.289530873299 27870462.999974444509 262864793.289501607418 1 60461.414838600 2024-05-31T09:57:22.055082+00:00 19994330.289937898517 27870463.000025611371 262864793.289959788322 1 60461.414850174 2024-05-31T09:57:23.055045+00:00 19994330.289625313133 27870462.999995540828 262864793.289617151022 1 60461.414861745 2024-05-31T09:57:24.054775+00:00 19994330.289643649012 27870462.999992229044 262864793.289632171392 1 60461.414873442 2024-05-31T09:57:25.065367+00:00 19994330.289792399853 27870463.000033654273 262864793.289822340012 1 60461.414884879 2024-05-31T09:57:26.053518+00:00 19994330.289905469865 27870463.000006690621 262864793.289908438921 1 60461.414896452 2024-05-31T09:57:27.053443+00:00 19994330.289522446692 27870463.000018455088 262864793.289537191391 1 60461.414908031 2024-05-31T09:57:28.053906+00:00 19994330.289982862771 27870462.999955654144 262864793.289934813976 1 60461.414919644 2024-05-31T09:57:29.057189+00:00 19994330.289652112871 27870462.999992273748 262864793.289640694857 1 60461.414931215 2024-05-31T09:57:30.057028+00:00 19994330.289897818118 27870462.999998535961 262864793.289892673492 1 60461.414942743 2024-05-31T09:57:31.053007+00:00 19994330.289637856185 27870462.999961085618 262864793.289595246315 1 60461.414954369 2024-05-31T09:57:32.057498+00:00 19994330.289766777307 27870463.000022787601 262864793.289785891771 1 60461.414965912 2024-05-31T09:57:33.054779+00:00 19994330.289802689105 27870462.999989703298 262864793.289788693190 1 60461.414977500 2024-05-31T09:57:34.056008+00:00 19994330.289756394923 27870463.000054854900 262864793.289807558060 1 60461.414989050 2024-05-31T09:57:35.053947+00:00 19994330.289857424796 27870463.000018328428 262864793.289872050285 1 60461.415000643 2024-05-31T09:57:36.055550+00:00 19994330.289559919387 27870462.999982301146 262864793.289538532495 1 60461.415012199 2024-05-31T09:57:37.054007+00:00 19994330.289825432003 27870462.999926418066 262864793.289748162031 1 60461.415023743 2024-05-31T09:57:38.051407+00:00 19994330.289520423859 27870462.999988690019 262864793.289505392313 1 60461.415035345 2024-05-31T09:57:39.053809+00:00 19994330.289821349084 27870462.999967221171 262864793.289784878492 1 60461.415046989 2024-05-31T09:57:40.059821+00:00 19994330.289548169822 27870462.999965358526 262864793.289509832859 1 60461.415058506 2024-05-31T09:57:41.054915+00:00 19994330.289875078946 27870463.000019203871 262864793.289890587330 1 60461.415070065 2024-05-31T09:57:42.053638+00:00 19994330.289830673486 27870462.999981392175 262864793.289808392525 1 60461.415081623 2024-05-31T09:57:43.052222+00:00 19994330.289459448308 27870463.000022683293 262864793.289478421211 1 60461.415093218 2024-05-31T09:57:44.054026+00:00 19994330.290217667818 27870463.000017464161 262864793.290231436491 1 60461.415104829 2024-05-31T09:57:45.057231+00:00 19994330.289419744164 27870463.000010475516 262864793.289426535368 1 60461.415116355 2024-05-31T09:57:46.053075+00:00 19994330.289699450135 27870462.999970085919 262864793.289665818214 1 60461.415127966 2024-05-31T09:57:47.056250+00:00 19994330.289583701640 27870462.999979488552 262864793.289559513330 1 60461.415139489 2024-05-31T09:57:48.051855+00:00 19994330.289867036045 27870462.999974973500 262864793.289838314056 1 60461.415151076 2024-05-31T09:57:49.052973+00:00 19994330.289814729244 27870463.000015083700 262864793.289826124907 1 60461.415162678 2024-05-31T09:57:50.055416+00:00 19994330.289637066424 27870462.999974269420 262864793.289607644081 1 60461.415174268 2024-05-31T09:57:51.056747+00:00 19994330.289720136672 27870463.000000305474 262864793.289716750383 1 60461.415185806 2024-05-31T09:57:52.053688+00:00 19994330.289717420936 27870462.999953266233 262864793.289667010307 1 60461.415197359 2024-05-31T09:57:53.051852+00:00 19994330.289793103933 27870463.000008258969 262864793.289797663689 1 60461.415208949 2024-05-31T09:57:54.053196+00:00 19994330.289906308055 27870462.999987546355 262864793.289890170097 1 60461.415220580 2024-05-31T09:57:55.058102+00:00 19994330.289822865278 27870463.000042766333 262864793.289861947298 1 60461.415232295 2024-05-31T09:57:56.070302+00:00 19994330.289574671537 27870462.999968398362 262864793.289539396763 1 60461.415243694 2024-05-31T09:57:57.055132+00:00 19994330.289800934494 27870463.000036012381 262864793.289833247662 1 60461.415255265 2024-05-31T09:57:58.054919+00:00 19994330.289788126945 27870463.000012654811 262864793.289797097445 1 60461.415266859 2024-05-31T09:57:59.056620+00:00 19994330.289714619517 27870463.000003807247 262864793.289714753628 1 60461.415278446 2024-05-31T09:58:00.057760+00:00 19994330.289645995945 27870463.000017575920 262864793.289659887552 1 60461.415289987 2024-05-31T09:58:01.054883+00:00 19994330.289733376354 27870462.999980792403 262864793.289710491896 1 60461.415301903 2024-05-31T09:58:02.084429+00:00 19994330.289440076798 27870462.999988105148 262864793.289424479008 1 60461.415313220 2024-05-31T09:58:03.062211+00:00 19994330.289886005223 27870463.000042364001 262864793.289924681187 1 60461.415324716 2024-05-31T09:58:04.055443+00:00 19994330.289648808539 27870462.999986745417 262864793.289631843567 1 60461.415336343 2024-05-31T09:58:05.060053+00:00 19994330.289778705686 27870463.000020183623 262864793.289795190096 1 60461.415347941 2024-05-31T09:58:06.062072+00:00 19994330.289720624685 27870462.999987881631 262864793.289704799652 1 60461.415359444 2024-05-31T09:58:07.055967+00:00 19994330.289746906608 27870462.999999593943 262864793.289742797613 1 60461.415370978 2024-05-31T09:58:08.052552+00:00 19994330.289613157511 27870463.000000435859 262864793.289609909058 1 60461.415382634 2024-05-31T09:58:09.059601+00:00 19994330.289940092713 27870463.000025231391 262864793.289961636066 1 60461.415394134 2024-05-31T09:58:10.053203+00:00 19994330.289555113763 27870462.999979138374 262864793.289530545473 1 60461.415405738 2024-05-31T09:58:11.055749+00:00 19994330.289909545332 27870463.000051613897 262864793.289957463741 1 60461.415417360 2024-05-31T09:58:12.059924+00:00 19994330.289825733751 27870462.999995034188 262864793.289817065001 1 60461.415428928 2024-05-31T09:58:13.059351+00:00 19994330.289979688823 27870463.000011667609 262864793.289987683296 1 60461.415440504 2024-05-31T09:58:14.059498+00:00 19994330.289492331445 27870462.999969750643 262864793.289458394051 1 60461.415452078 2024-05-31T09:58:15.059490+00:00 19994330.290006846189 27870463.000018116087 262864793.290021270514 1 60461.415463620 2024-05-31T09:58:16.056799+00:00 19994330.289637520909 27870463.000034410506 262864793.289668262005 1 60461.415475233 2024-05-31T09:58:17.060092+00:00 19994330.289796631783 27870463.000013671815 262864793.289806604385 1 60461.415486857 2024-05-31T09:58:18.064449+00:00 19994330.289567578584 27870462.999989874661 262864793.289553761482 1 60461.415498389 2024-05-31T09:58:19.060798+00:00 19994330.289695363492 27870463.000002387911 262864793.289694041014 1 60461.415509905 2024-05-31T09:58:20.055753+00:00 19994330.289670433849 27870462.999977182597 262864793.289643913507 1 60461.415521469 2024-05-31T09:58:21.054935+00:00 19994330.289872072637 27870462.999957144260 262864793.289825528860 1 60461.415533157 2024-05-31T09:58:22.064716+00:00 19994330.289707664400 27870463.000031355768 262864793.289735317230 1 60461.415544643 2024-05-31T09:58:23.057153+00:00 19994330.289822734892 27870463.000001300126 262864793.289820343256 1 60461.415556394 2024-05-31T09:58:24.072495+00:00 19994330.289936132729 27870463.000002563000 262864793.289934992790 1 60461.415567752 2024-05-31T09:58:25.053792+00:00 19994330.289698857814 27870462.999989002943 262864793.289684176445 1 60461.415579336 2024-05-31T09:58:26.054614+00:00 19994330.289603602141 27870463.000008091331 262864793.289608001709 1 60461.415590897 2024-05-31T09:58:27.053504+00:00 19994330.289792247117 27870462.999991659075 262864793.289780199528 1 60461.415602507 2024-05-31T09:58:28.056607+00:00 19994330.289694748819 27870463.000016029924 262864793.289707094431 1 60461.415614180 2024-05-31T09:58:29.065179+00:00 19994330.289894584566 27870462.999986708164 262864793.289877593517 1 60461.415625688 2024-05-31T09:58:30.059402+00:00 19994330.289733383805 27870463.000012964010 262864793.289742648602 1 60461.415637254 2024-05-31T09:58:31.058780+00:00 19994330.289600484073 27870463.000014003366 262864793.289610803127 1 60461.415648816 2024-05-31T09:58:32.057713+00:00 19994330.289902925491 27870463.000000867993 262864793.289900094271 1 60461.415660386 2024-05-31T09:58:33.057370+00:00 19994330.289535105228 27870462.999998494983 262864793.289529919624 1 60461.415671897 2024-05-31T09:58:34.051875+00:00 19994330.289792116731 27870462.999985102564 262864793.289773523808 1 60461.415683495 2024-05-31T09:58:35.053993+00:00 19994330.289695464075 27870463.000043481588 262864793.289735257626 1 60461.415695151 2024-05-31T09:58:36.061079+00:00 19994330.289826173335 27870462.999974641949 262864793.289797127247 1 60461.415706668 2024-05-31T09:58:37.056092+00:00 19994330.289426356554 27870462.999999854714 262864793.289422512054 1 60461.415718236 2024-05-31T09:58:38.055578+00:00 19994330.289894957095 27870463.000010687858 262864793.289901971817 1 60461.415729862 2024-05-31T09:58:39.060042+00:00 19994330.289657864720 27870463.000009045005 262864793.289663225412 1 60461.415741605 2024-05-31T09:58:40.074645+00:00 19994330.289684809744 27870463.000005450100 262864793.289686560631 1 60461.415752953 2024-05-31T09:58:41.055147+00:00 19994330.289535492659 27870463.000004746020 262864793.289536535740 1 60461.415764554 2024-05-31T09:58:42.057457+00:00 19994330.289728522301 27870462.999979343265 262864793.289704173803 1 60461.415776199 2024-05-31T09:58:43.063607+00:00 19994330.289645478129 27870463.000031810254 262864793.289673566818 1 60461.415787684 2024-05-31T09:58:44.055874+00:00 19994330.289858579636 27870463.000010795891 262864793.289865672588 1 60461.415799303 2024-05-31T09:58:45.059733+00:00 19994330.289781916887 27870462.999977864325 262864793.289756089449 1 60461.415810822 2024-05-31T09:58:46.055000+00:00 19994330.289726611227 27870462.999991901219 262864793.289714813232 1 60461.415822414 2024-05-31T09:58:47.056575+00:00 19994330.289871212095 27870463.000002522022 262864793.289870053530 1 60461.415833961 2024-05-31T09:58:48.054255+00:00 19994330.289787635207 27870463.000005703419 262864793.289789617062 1 60461.415845527 2024-05-31T09:58:49.053529+00:00 19994330.289956793189 27870463.000008825213 262864793.289961934090 1 60461.415857161 2024-05-31T09:58:50.058695+00:00 19994330.289625644684 27870463.000005032867 262864793.289626985788 1 60461.415868714 2024-05-31T09:58:51.056934+00:00 19994330.289978176355 27870463.000006511807 262864793.289980977774 1 60461.415880271 2024-05-31T09:58:52.055408+00:00 19994330.289775893092 27870462.999963771552 262864793.289735972881 1 60461.415891851 2024-05-31T09:58:53.055911+00:00 19994330.289608318359 27870463.000000771135 262864793.289605408907 1 60461.415903433 2024-05-31T09:58:54.056653+00:00 19994330.289544671774 27870463.000010643154 262864793.289551615715 1 60461.415914976 2024-05-31T09:58:55.053947+00:00 19994330.289843294770 27870462.999972835183 262864793.289812415838 1 60461.415926544 2024-05-31T09:58:56.053421+00:00 19994330.289498027414 27870462.999953005463 262864793.289447337389 1 60461.415938144 2024-05-31T09:58:57.055619+00:00 19994330.289816588163 27870463.000045288354 262864793.289858192205 1 60461.415949679 2024-05-31T09:58:58.052308+00:00 19994330.289802189916 27870463.000015616417 262864793.289814114571 1 60461.415961327 2024-05-31T09:58:59.058687+00:00 19994330.289873655885 27870462.999983262271 262864793.289853215218 1 60461.415972903 2024-05-31T09:59:00.058802+00:00 19994330.289751634002 27870463.000004228204 262864793.289752185345 1 60461.415984395 2024-05-31T09:59:01.051735+00:00 19994330.289663124830 27870463.000005170703 262864793.289664626122 1 60461.415996576 2024-05-31T09:59:02.104193+00:00 19994330.289729978889 27870462.999984785914 262864793.289711087942 1 60461.416007593 2024-05-31T09:59:03.056084+00:00 19994330.289693038911 27870462.999974709004 262864793.289664030075 1 60461.416019211 2024-05-31T09:59:04.059830+00:00 19994330.289685305208 27870462.999999735504 262864793.289681345224 1 60461.416030781 2024-05-31T09:59:05.059503+00:00 19994330.289616115391 27870463.000040512532 262864793.289652913809 1 60461.416042289 2024-05-31T09:59:06.053742+00:00 19994330.289884757251 27870462.999984361231 262864793.289865404367 1 60461.416053843 2024-05-31T09:59:07.052067+00:00 19994330.289755668491 27870462.999956130981 262864793.289708107710 1 60461.416065420 2024-05-31T09:59:08.052290+00:00 19994330.289438996464 27870463.000003814697 262864793.289439111948 1 60461.416077002 2024-05-31T09:59:09.052970+00:00 19994330.289688751101 27870462.999994467944 262864793.289679527283 1 60461.416088610 2024-05-31T09:59:10.055953+00:00 19994330.289782438427 27870463.000008996576 262864793.289787739515 1 60461.416100138 2024-05-31T09:59:11.051936+00:00 19994330.289958920330 27870463.000015370548 262864793.289970606565 1 60461.416111730 2024-05-31T09:59:12.053463+00:00 19994330.289703439921 27870462.999998938292 262864793.289698660374 1 60461.416123289 2024-05-31T09:59:13.052154+00:00 19994330.289618276060 27870463.000030592084 262864793.289645165205 1 60461.416134866 2024-05-31T09:59:14.052399+00:00 19994330.289634797722 27870462.999932087958 262864793.289563179016 1 60461.416146436 2024-05-31T09:59:15.052103+00:00 19994330.289797745645 27870463.000017050654 262864793.289811104536 1 60461.416158048 2024-05-31T09:59:16.055288+00:00 19994330.289821680635 27870463.000018406659 262864793.289836406708 1 60461.416169656 2024-05-31T09:59:17.058258+00:00 19994330.289547763765 27870463.000017501414 262864793.289561569691 1 60461.416181153 2024-05-31T09:59:18.051591+00:00 19994330.289784908295 27870462.999987706542 262864793.289768934250 1 60461.416192755 2024-05-31T09:59:19.054038+00:00 19994330.289688386023 27870463.000038042665 262864793.289722710848 1 60461.416204326 2024-05-31T09:59:20.053755+00:00 19994330.289625693113 27870462.999989695847 262864793.289611697197 1 60461.416215885 2024-05-31T09:59:21.052503+00:00 19994330.289913922548 27870462.999997802079 262864793.289908021688 1 60461.416227468 2024-05-31T09:59:22.053227+00:00 19994330.289579339325 27870462.999999601394 262864793.289575248957 1 60461.416239029 2024-05-31T09:59:23.052082+00:00 19994330.289725888520 27870462.999977458268 262864793.289699673653 1 60461.416250661 2024-05-31T09:59:24.057115+00:00 19994330.289914995432 27870462.999994516373 262864793.289905816317 1 60461.416262215 2024-05-31T09:59:25.055377+00:00 19994330.289775166661 27870462.999948427081 262864793.289719909430 1 60461.416273783 2024-05-31T09:59:26.054881+00:00 19994330.289710029960 27870463.000017635524 262864793.289723992348 1 60461.416285346 2024-05-31T09:59:27.053940+00:00 19994330.289896082133 27870463.000005882233 262864793.289898246527 1 60461.416296912 2024-05-31T09:59:28.053237+00:00 19994330.289711479098 27870463.000006161630 262864793.289713948965 1 60461.416308474 2024-05-31T09:59:29.052169+00:00 19994330.289740409702 27870463.000006418675 262864793.289743125439 1 60461.416320073 2024-05-31T09:59:30.054349+00:00 19994330.289696056396 27870463.000021889806 262864793.289714246988 1 60461.416331694 2024-05-31T09:59:31.058316+00:00 19994330.289645697922 27870463.000041976571 262864793.289683967829 1 60461.416343317 2024-05-31T09:59:32.062579+00:00 19994330.289971470833 27870463.000000774860 262864793.289968550205 1 60461.416354800 2024-05-31T09:59:33.054679+00:00 19994330.289691168815 27870462.999962650239 262864793.289650142193 1 60461.416366371 2024-05-31T09:59:34.054455+00:00 19994330.289391577244 27870462.999991320074 262864793.289379209280 1 60461.416377940 2024-05-31T09:59:35.054033+00:00 19994330.289862331003 27870463.000000268221 262864793.289858907461 1 60461.416389547 2024-05-31T09:59:36.056831+00:00 19994330.289702780545 27870463.000000968575 262864793.289700031281 1 60461.416401156 2024-05-31T09:59:37.059873+00:00 19994330.289792660624 27870463.000024192035 262864793.289813160896 1 60461.416412682 2024-05-31T09:59:38.055759+00:00 19994330.289878081530 27870463.000012330711 262864793.289886713028 1 60461.416424238 2024-05-31T09:59:39.054145+00:00 19994330.289514169097 27870463.000029291958 262864793.289539754391 1 60461.416435824 2024-05-31T09:59:40.055159+00:00 19994330.289567943662 27870462.999966446310 262864793.289530694485 1 60461.416447389 2024-05-31T09:59:41.054399+00:00 19994330.290075622499 27870463.000013712794 262864793.290085643530 1 60461.416458955 2024-05-31T09:59:42.053726+00:00 19994330.289840195328 27870462.999974470586 262864793.289810955524 1 60461.416470532 2024-05-31T09:59:43.053984+00:00 19994330.289939932525 27870463.000037696213 262864793.289973944426 1 60461.416482109 2024-05-31T09:59:44.054186+00:00 19994330.289693783969 27870463.000029947609 262864793.289720028639 1 60461.416493737 2024-05-31T09:59:45.058895+00:00 19994330.289716795087 27870462.999977402389 262864793.289690494537 1 60461.416505310 2024-05-31T09:59:46.058764+00:00 19994330.289624698460 27870462.999990735203 262864793.289611726999 1 60461.416516816 2024-05-31T09:59:47.052941+00:00 19994330.289839997888 27870463.000010762364 262864793.289847075939 1 60461.416528428 2024-05-31T09:59:48.056162+00:00 19994330.289735298604 27870463.000026952475 262864793.289758533239 1 60461.416539984 2024-05-31T09:59:49.054633+00:00 19994330.289609659463 27870462.999992143363 262864793.289598107338 1 60461.416551543 2024-05-31T09:59:50.053323+00:00 19994330.289723251015 27870462.999976743013 262864793.289696305990 1 60461.416563109 2024-05-31T09:59:51.052658+00:00 19994330.289920028299 27870463.000014413148 262864793.289930760860 1 60461.416574688 2024-05-31T09:59:52.053004+00:00 19994330.289919972420 27870463.000023622066 262864793.289939910173 1 60461.416586258 2024-05-31T09:59:53.052637+00:00 19994330.289692368358 27870462.999974109232 262864793.289662778378 1 60461.416597826 2024-05-31T09:59:54.052224+00:00 19994330.289875037968 27870463.000039782375 262864793.289911121130 1 60461.416609397 2024-05-31T09:59:55.051901+00:00 19994330.289584822953 27870462.999987322837 262864793.289568454027 1 60461.416621008 2024-05-31T09:59:56.055079+00:00 19994330.289890706539 27870463.000000581145 262864793.289887607098 1 60461.416632582 2024-05-31T09:59:57.055139+00:00 19994330.289639953524 27870463.000005178154 262864793.289641439915 1 60461.416644132 2024-05-31T09:59:58.052986+00:00 19994330.289550166577 27870462.999976914376 262864793.289523363113 1 60461.416655709 2024-05-31T09:59:59.053255+00:00 19994330.289842590690 27870462.999990694225 262864793.289829611778 1 60461.416667344 2024-05-31T10:00:00.058518+00:00 19994330.289569780231 27870462.999997407198 262864793.289563477039 1 60461.416678914 2024-05-31T10:00:01.058202+00:00 19994330.289763249457 27870462.999984517694 262864793.289744049311 1 60461.416690836 2024-05-31T10:00:02.088200+00:00 19994330.289812874049 27870463.000006020069 262864793.289815187454 1 60461.416702672 2024-05-31T10:00:03.110834+00:00 19994330.289729051292 27870463.000014763325 262864793.289740115404 1 60461.416713916 2024-05-31T10:00:04.082353+00:00 19994330.289815764874 27870462.999964613467 262864793.289776682854 1 60461.416725445 2024-05-31T10:00:05.078435+00:00 19994330.289693132043 27870463.000003360212 262864793.289692819118 1 60461.416737126 2024-05-31T10:00:06.087727+00:00 19994330.289695899934 27870463.000046487898 262864793.289738684893 1 60461.416748461 2024-05-31T10:00:07.067049+00:00 19994330.289853453636 27870462.999999478459 262864793.289849221706 1 60461.416760174 2024-05-31T10:00:08.079046+00:00 19994330.289606321603 27870462.999987203628 262864793.289589852095 1 60461.416771722 2024-05-31T10:00:09.076755+00:00 19994330.289893511683 27870463.000032152981 262864793.289921969175 1 60461.416783321 2024-05-31T10:00:10.078906+00:00 19994330.289813365787 27870462.999962434173 262864793.289772123098 1 60461.416794935 2024-05-31T10:00:11.082392+00:00 19994330.289728786796 27870463.000006563962 262864793.289731651545 1 60461.416806407 2024-05-31T10:00:12.073603+00:00 19994330.289925497025 27870462.999989740551 262864793.289911538363 1 60461.416817966 2024-05-31T10:00:13.072296+00:00 19994330.289657052606 27870463.000032272190 262864793.289685636759 1 60461.416829636 2024-05-31T10:00:14.080589+00:00 19994330.289746578783 27870462.999994225800 262864793.289737105370 1 60461.416841197 2024-05-31T10:00:15.079412+00:00 19994330.289742983878 27870462.999998610467 262864793.289737880230 1 60461.416852655 2024-05-31T10:00:16.069380+00:00 19994330.289636567235 27870462.999969750643 262864793.289602637291 1 60461.416864574 2024-05-31T10:00:17.099215+00:00 19994330.289887722582 27870463.000006262213 262864793.289890289307 1 60461.416875824 2024-05-31T10:00:18.071226+00:00 19994330.290012884885 27870462.999966602772 262864793.289975792170 1 60461.416887429 2024-05-31T10:00:19.073876+00:00 19994330.289733629674 27870463.000000912696 262864793.289730846882 1 60461.416899115 2024-05-31T10:00:20.083556+00:00 19994330.289808996022 27870463.000025652349 262864793.289830952883 1 60461.416910428 2024-05-31T10:00:21.060991+00:00 19994330.289758715779 27870462.999978162348 262864793.289733171463 1 60461.416922072 2024-05-31T10:00:22.067067+00:00 19994330.289657481015 27870463.000024989247 262864793.289678752422 1 60461.416934045 2024-05-31T10:00:23.101472+00:00 19994330.289637427777 27870462.999975100160 262864793.289608806372 1 60461.416945140 2024-05-31T10:00:24.060116+00:00 19994330.289537820965 27870462.999997887760 262864793.289532005787 1 60461.416956847 2024-05-31T10:00:25.071572+00:00 19994330.289821255952 27870462.999981179833 262864793.289798736572 1 60461.416968246 2024-05-31T10:00:26.056414+00:00 19994330.289866507053 27870463.000026870519 262864793.289889693260 1 60461.416979815 2024-05-31T10:00:27.056046+00:00 19994330.289844334126 27870463.000029131770 262864793.289869785309 1 60461.416991463 2024-05-31T10:00:28.062436+00:00 19994330.289846818894 27870462.999997306615 262864793.289840430021 1 60461.417003118 2024-05-31T10:00:29.069346+00:00 19994330.289417993277 27870463.000013388693 262864793.289427667856 1 60461.417014921 2024-05-31T10:00:30.089187+00:00 19994330.289721272886 27870462.999990209937 262864793.289707809687 1 60461.417026218 2024-05-31T10:00:31.065261+00:00 19994330.289601244032 27870462.999993208796 262864793.289590746164 1 60461.417037924 2024-05-31T10:00:32.076671+00:00 19994330.289783246815 27870462.999996706843 262864793.289776265621 1 60461.417049358 2024-05-31T10:00:33.064520+00:00 19994330.289795015007 27870463.000001169741 262864793.289792478085 1 60461.417060867 2024-05-31T10:00:34.058959+00:00 19994330.289813585579 27870463.000008452684 262864793.289818346500 1 60461.417072493 2024-05-31T10:00:35.063377+00:00 19994330.289737172425 27870462.999979861081 262864793.289713323116 1 60461.417084042 2024-05-31T10:00:36.061204+00:00 19994330.289827868342 27870462.999985851347 262864793.289810001850 1 60461.417095582 2024-05-31T10:00:37.058261+00:00 19994330.289645854384 27870462.999992109835 262864793.289634257555 1 60461.417107188 2024-05-31T10:00:38.061080+00:00 19994330.289765350521 27870462.999975666404 262864793.289737343788 1 60461.417118783 2024-05-31T10:00:39.062836+00:00 19994330.289940830320 27870463.000028625131 262864793.289965748787 1 60461.417130474 2024-05-31T10:00:40.072918+00:00 19994330.289665538818 27870462.999995324761 262864793.289657175541 1 60461.417141821 2024-05-31T10:00:41.053301+00:00 19994330.289701957256 27870462.999967426062 262864793.289665699005 1 60461.417153430 2024-05-31T10:00:42.056330+00:00 19994330.289533190429 27870462.999950677156 262864793.289480179548 1 60461.417165284 2024-05-31T10:00:43.080548+00:00 19994330.289802316576 27870462.999989725649 262864793.289788335562 1 60461.417176626 2024-05-31T10:00:44.060486+00:00 19994330.289812996984 27870462.999976959080 262864793.289786279202 1 60461.417188110 2024-05-31T10:00:45.052740+00:00 19994330.289719570428 27870462.999994385988 262864793.289710283279 1 60461.417199764 2024-05-31T10:00:46.059599+00:00 19994330.289603680372 27870462.999999921769 262864793.289599895477 1 60461.417211418 2024-05-31T10:00:47.066483+00:00 19994330.289719909430 27870462.999991837889 262864793.289708048105 1 60461.417222841 2024-05-31T10:00:48.053425+00:00 19994330.289593674242 27870462.999985985458 262864793.289575964212 1 60461.417234431 2024-05-31T10:00:49.054852+00:00 19994330.289941567928 27870463.000010039657 262864793.289947926998 1 60461.417246045 2024-05-31T10:00:50.058275+00:00 19994330.289458546788 27870463.000001963228 262864793.289456814528 1 60461.417257560 2024-05-31T10:00:51.053190+00:00 19994330.290003679693 27870463.000035881996 262864793.290035873652 1 60461.417269147 2024-05-31T10:00:52.054321+00:00 19994330.289732426405 27870462.999969024211 262864793.289697766304 1 60461.417280688 2024-05-31T10:00:53.051466+00:00 19994330.289607588202 27870463.000026907772 262864793.289630800486 1 60461.417292280 2024-05-31T10:00:54.053001+00:00 19994330.289856340736 27870463.000033855438 262864793.289886504412 1 60461.417303858 2024-05-31T10:00:55.053340+00:00 19994330.289889991283 27870463.000051792711 262864793.289938092232 1 60461.417315444 2024-05-31T10:00:56.054353+00:00 19994330.289651554078 27870462.999981261790 262864793.289629101753 1 60461.417327011 2024-05-31T10:00:57.053716+00:00 19994330.289679404348 27870462.999991465360 262864793.289667189121 1 60461.417338562 2024-05-31T10:00:58.051797+00:00 19994330.289820801467 27870462.999997641891 262864793.289814740419 1 60461.417350152 2024-05-31T10:00:59.053150+00:00 19994330.289769202471 27870462.999964922667 262864793.289730429649 1 60461.417361819 2024-05-31T10:01:00.061173+00:00 19994330.289683505893 27870462.999982476234 262864793.289662301540 1 60461.417373306 2024-05-31T10:01:01.053603+00:00 19994330.290150005370 27870463.000007305294 262864793.290153622627 1 60461.417384933 2024-05-31T10:01:02.058197+00:00 19994330.289525073022 27870463.000034973025 262864793.289556354284 1 60461.417396496 2024-05-31T10:01:03.057266+00:00 19994330.290033746511 27870462.999980669469 262864793.290010720491 1 60461.417408087 2024-05-31T10:01:04.058716+00:00 19994330.289709780365 27870462.999996472150 262864793.289702564478 1 60461.417419614 2024-05-31T10:01:05.054668+00:00 19994330.289832755923 27870463.000024583191 262864793.289853632450 1 60461.417431176 2024-05-31T10:01:06.053568+00:00 19994330.290049869567 27870463.000011581928 262864793.290057778358 1 60461.417442937 2024-05-31T10:01:07.069808+00:00 19994330.289588309824 27870462.999987907708 262864793.289572507143 1 60461.417454367 2024-05-31T10:01:08.057265+00:00 19994330.289718639106 27870462.999999731779 262864793.289714664221 1 60461.417465982 2024-05-31T10:01:09.060812+00:00 19994330.289924357086 27870463.000011231750 262864793.289931893349 1 60461.417477475 2024-05-31T10:01:10.053785+00:00 19994330.289668861777 27870462.999957479537 262864793.289622634649 1 60461.417489092 2024-05-31T10:01:11.057522+00:00 19994330.289987519383 27870462.999974239618 262864793.289958059788 1 60461.417500623 2024-05-31T10:01:12.053830+00:00 19994330.289726581424 27870463.000021502376 262864793.289744406939 1 60461.417512202 2024-05-31T10:01:13.054275+00:00 19994330.289767675102 27870463.000034231693 262864793.289798229933 1 60461.417523736 2024-05-31T10:01:14.050805+00:00 19994330.289884492755 27870462.999995771796 262864793.289876580238 1 60461.417535373 2024-05-31T10:01:15.056174+00:00 19994330.289527699351 27870462.999988686293 262864793.289512693882 1 60461.417546968 2024-05-31T10:01:16.058025+00:00 19994330.289649195969 27870462.999965324998 262864793.289610803127 1 60461.417558486 2024-05-31T10:01:17.053151+00:00 19994330.290012933314 27870463.000002164394 262864793.290011405945 1 60461.417570083 2024-05-31T10:01:18.055216+00:00 19994330.289691135287 27870462.999990280718 262864793.289677739143 1 60461.417581627 2024-05-31T10:01:19.052550+00:00 19994330.289695404470 27870462.999985259026 262864793.289676964283 1 60461.417593210 2024-05-31T10:01:20.053320+00:00 19994330.289838381112 27870463.000015169382 262864793.289849847555 1 60461.417604802 2024-05-31T10:01:21.054897+00:00 19994330.289786376059 27870463.000051133335 262864793.289833813906 1 60461.417616353 2024-05-31T10:01:22.052927+00:00 19994330.289703767747 27870463.000032532960 262864793.289732605219 1 60461.417627944 2024-05-31T10:01:23.054320+00:00 19994330.289761185646 27870462.999996732920 262864793.289754211903 1 60461.417639519 2024-05-31T10:01:24.054451+00:00 19994330.289650395513 27870463.000010911375 262864793.289657592773 1 60461.417651100 2024-05-31T10:01:25.055040+00:00 19994330.289667475969 27870462.999960586429 262864793.289624392986 1 60461.417662650 2024-05-31T10:01:26.052960+00:00 19994330.289735779166 27870462.999952137470 262864793.289684236050 1 60461.417674262 2024-05-31T10:01:27.056210+00:00 19994330.289790589362 27870463.000011496246 262864793.289798408747 1 60461.417685819 2024-05-31T10:01:28.054804+00:00 19994330.289568997920 27870462.999964572489 262864793.289529860020 1 60461.417697394 2024-05-31T10:01:29.054818+00:00 19994330.289494048804 27870462.999985206872 262864793.289475560188 1 60461.417708962 2024-05-31T10:01:30.054330+00:00 19994330.289986588061 27870462.999988470227 262864793.289971351624 1 60461.417720544 2024-05-31T10:01:31.054991+00:00 19994330.289543505758 27870462.999991126359 262864793.289530932903 1 60461.417732113 2024-05-31T10:01:32.054579+00:00 19994330.289728388190 27870462.999998398125 262864793.289723098278 1 60461.417743681 2024-05-31T10:01:33.054027+00:00 19994330.289812471718 27870462.999992098659 262864793.289800882339 1 60461.417755250 2024-05-31T10:01:34.053568+00:00 19994330.289790503681 27870462.999987453222 262864793.289774268866 1 60461.417766877 2024-05-31T10:01:35.058209+00:00 19994330.289776317775 27870463.000000867993 262864793.289773494005 1 60461.417778423 2024-05-31T10:01:36.055723+00:00 19994330.289919145405 27870462.999984174967 262864793.289899617434 1 60461.417789959 2024-05-31T10:01:37.052439+00:00 19994330.289870433509 27870463.000010866672 262864793.289877623320 1 60461.417801587 2024-05-31T10:01:38.057156+00:00 19994330.289374720305 27870463.000021297485 262864793.289392322302 1 60461.417813112 2024-05-31T10:01:39.052901+00:00 19994330.289891995490 27870462.999995611608 262864793.289883911610 1 60461.417824732 2024-05-31T10:01:40.056842+00:00 19994330.289698675275 27870462.999998953193 262864793.289693951607 1 60461.417836275 2024-05-31T10:01:41.054139+00:00 19994330.289819292724 27870463.000014670193 262864793.289830267429 1 60461.417847867 2024-05-31T10:01:42.055718+00:00 19994330.289755370468 27870463.000039838254 262864793.289791524410 1 60461.417859483 2024-05-31T10:01:43.059271+00:00 19994330.289870887995 27870462.999986857176 262864793.289854049683 1 60461.417870980 2024-05-31T10:01:44.052646+00:00 19994330.289784960449 27870463.000008713454 262864793.289789974689 1 60461.417882584 2024-05-31T10:01:45.055210+00:00 19994330.289675038308 27870463.000002555549 262864793.289673894644 1 60461.417894168 2024-05-31T10:01:46.056145+00:00 19994330.289848599583 27870463.000023003668 262864793.289867907763 1 60461.417905722 2024-05-31T10:01:47.054345+00:00 19994330.289614483714 27870462.999997109175 262864793.289607882500 1 60461.417917289 2024-05-31T10:01:48.053769+00:00 19994330.289921492338 27870462.999993741512 262864793.289911538363 1 60461.417928859 2024-05-31T10:01:49.053436+00:00 19994330.289584331214 27870463.000032402575 262864793.289613038301 1 60461.417940429 2024-05-31T10:01:50.053110+00:00 19994330.289881277829 27870462.999984074384 262864793.289861679077 1 60461.417952010 2024-05-31T10:01:51.053678+00:00 19994330.289685487747 27870463.000023838133 262864793.289705634117 1 60461.417963669 2024-05-31T10:01:52.061001+00:00 19994330.289956331253 27870462.999972876161 262864793.289925515652 1 60461.417975164 2024-05-31T10:01:53.054120+00:00 19994330.289775788784 27870462.999988723546 262864793.289760828018 1 60461.417986761 2024-05-31T10:01:54.056142+00:00 19994330.289783470333 27870463.000029753894 262864793.289809525013 1 60461.417998325 2024-05-31T10:01:55.055256+00:00 19994330.289781343192 27870463.000046525151 262864793.289824157953 1 60461.418009902 2024-05-31T10:01:56.055579+00:00 19994330.289610113949 27870462.999973129481 262864793.289579540491 1 60461.418021453 2024-05-31T10:01:57.053501+00:00 19994330.289877597243 27870462.999969929457 262864793.289843827486 1 60461.418033106 2024-05-31T10:01:58.060402+00:00 19994330.289871986955 27870463.000003758818 262864793.289872050285 1 60461.418044638 2024-05-31T10:01:59.056734+00:00 19994330.289736475796 27870463.000005949289 262864793.289738744497 1 60461.418056185 2024-05-31T10:02:00.054435+00:00 19994330.289839696139 27870463.000033076853 262864793.289869070053 1 60461.418067767 2024-05-31T10:02:01.055095+00:00 19994330.290016204119 27870463.000011760741 262864793.290024280548 1 60461.418079445 2024-05-31T10:02:02.064024+00:00 19994330.289566591382 27870462.999992907047 262864793.289555788040 1 60461.418091128 2024-05-31T10:02:03.073415+00:00 19994330.289774082601 27870462.999976363033 262864793.289746761322 1 60461.418102801 2024-05-31T10:02:04.082004+00:00 19994330.289718959481 27870462.999974355102 262864793.289689630270 1 60461.418114211 2024-05-31T10:02:05.067865+00:00 19994330.289643790573 27870462.999999221414 262864793.289639323950 1 60461.418125864 2024-05-31T10:02:06.074661+00:00 19994330.289932273328 27870463.000015828758 262864793.289944410324 1 60461.418137392 2024-05-31T10:02:07.070621+00:00 19994330.289704002440 27870462.999971978366 262864793.289672285318 1 60461.418148799 2024-05-31T10:02:08.056246+00:00 19994330.289671871811 27870463.000017028302 262864793.289685189724 1 60461.418160553 2024-05-31T10:02:09.071739+00:00 19994330.289669387043 27870463.000007543713 262864793.289673238993 1 60461.418172310 2024-05-31T10:02:10.087590+00:00 19994330.289662472904 27870463.000009931624 262864793.289668709040 1 60461.418183822 2024-05-31T10:02:11.082189+00:00 19994330.289875369519 27870463.000040322542 262864793.289911985397 1 60461.418195184 2024-05-31T10:02:12.063909+00:00 19994330.289566297084 27870462.999962337315 262864793.289524942636 1 60461.418206767 2024-05-31T10:02:13.064698+00:00 19994330.289984673262 27870463.000010132790 262864793.289991110563 1 60461.418218398 2024-05-31T10:02:14.069549+00:00 19994330.289822511375 27870463.000000596046 262864793.289819419384 1 60461.418230252 2024-05-31T10:02:15.093797+00:00 19994330.289687503129 27870462.999972600490 262864793.289656430483 1 60461.418241461 2024-05-31T10:02:16.062235+00:00 19994330.289697069675 27870462.999970734119 262864793.289664119482 1 60461.418252989 2024-05-31T10:02:17.058272+00:00 19994330.289603382349 27870463.000018864870 262864793.289618551731 1 60461.418264635 2024-05-31T10:02:18.064508+00:00 19994330.289742019027 27870463.000004075468 262864793.289742410183 1 60461.418276140 2024-05-31T10:02:19.058491+00:00 19994330.289778642356 27870462.999970350415 262864793.289745301008 1 60461.418287727 2024-05-31T10:02:20.059614+00:00 19994330.289750520140 27870462.999987073243 262864793.289733886719 1 60461.418299341 2024-05-31T10:02:21.063018+00:00 19994330.289622798562 27870462.999999780208 262864793.289618909359 1 60461.418310820 2024-05-31T10:02:22.054838+00:00 19994330.289717145264 27870463.000005498528 262864793.289718925953 1 60461.418322411 2024-05-31T10:02:23.056325+00:00 19994330.289989933372 27870462.999998897314 262864793.289985120296 1 60461.418333960 2024-05-31T10:02:24.054134+00:00 19994330.289665449411 27870463.000032011420 262864793.289693772793 1 60461.418345544 2024-05-31T10:02:25.054983+00:00 19994330.290043458343 27870463.000057037920 262864793.290096819401 1 60461.418357150 2024-05-31T10:02:26.057756+00:00 19994330.289878521115 27870462.999981153756 262864793.289855986834 1 60461.418368758 2024-05-31T10:02:27.060698+00:00 19994330.289780020714 27870462.999976046383 262864793.289752364159 1 60461.418380245 2024-05-31T10:02:28.053162+00:00 19994330.289729535580 27870463.000020653009 262864793.289746493101 1 60461.418391862 2024-05-31T10:02:29.056880+00:00 19994330.289565280080 27870463.000021852553 262864793.289583444595 1 60461.418403390 2024-05-31T10:02:30.052879+00:00 19994330.289956562221 27870462.999985821545 262864793.289938688278 1 60461.418415085 2024-05-31T10:02:31.063347+00:00 19994330.290063921362 27870462.999957967550 262864793.290018200874 1 60461.418426601 2024-05-31T10:02:32.058362+00:00 19994330.289873335510 27870463.000036921352 262864793.289906561375 1 60461.418438129 2024-05-31T10:02:33.054342+00:00 19994330.289579361677 27870462.999987002462 262864793.289562672377 1 60461.418449776 2024-05-31T10:02:34.060684+00:00 19994330.289547942579 27870462.999950796366 262864793.289495050907 1 60461.418461300 2024-05-31T10:02:35.056371+00:00 19994330.289781935513 27870462.999953765422 262864793.289732009172 1 60461.418472848 2024-05-31T10:02:36.054092+00:00 19994330.289689540863 27870462.999979108572 262864793.289664953947 1 60461.418484448 2024-05-31T10:02:37.056287+00:00 19994330.289533138275 27870462.999998126179 262864793.289527565241 1 60461.418495953 2024-05-31T10:02:38.050355+00:00 19994330.290016748011 27870462.999988865107 262864793.290001899004 1 60461.418507606 2024-05-31T10:02:39.057157+00:00 19994330.289498407394 27870463.000041257590 262864793.289535969496 1 60461.418519221 2024-05-31T10:02:40.060720+00:00 19994330.289605397731 27870462.999990548939 262864793.289592266083 1 60461.418530749 2024-05-31T10:02:41.056678+00:00 19994330.289857134223 27870462.999983862042 262864793.289837300777 1 60461.418542285 2024-05-31T10:02:42.053390+00:00 19994330.289700817317 27870462.999986376613 262864793.289683490992 1 60461.418553866 2024-05-31T10:02:43.054006+00:00 19994330.289888158441 27870463.000030133873 262864793.289914608002 1 60461.418565497 2024-05-31T10:02:44.058900+00:00 19994330.289742585272 27870463.000009398907 262864793.289748281240 1 60461.418577022 2024-05-31T10:02:45.054680+00:00 19994330.289691597223 27870463.000015467405 262864793.289703369141 1 60461.418588670 2024-05-31T10:02:46.061042+00:00 19994330.289619121701 27870462.999976307154 262864793.289591729641 1 60461.418600173 2024-05-31T10:02:47.054962+00:00 19994330.289672099054 27870462.999967694283 262864793.289636105299 1 60461.418611755 2024-05-31T10:02:48.055645+00:00 19994330.289665155113 27870463.000012438744 262864793.289673894644 1 60461.418623313 2024-05-31T10:02:49.054285+00:00 19994330.289949964732 27870462.999984886497 262864793.289931148291 1 60461.418634888 2024-05-31T10:02:50.054357+00:00 19994330.289660230279 27870463.000036712736 262864793.289693236351 1 60461.418646466 2024-05-31T10:02:51.054682+00:00 19994330.289734728634 27870463.000014267862 262864793.289745301008 1 60461.418658027 2024-05-31T10:02:52.053546+00:00 19994330.289879985154 27870463.000066425651 262864793.289942711592 1 60461.418669663 2024-05-31T10:02:53.058933+00:00 19994330.289623957127 27870462.999991748482 262864793.289611995220 1 60461.418681190 2024-05-31T10:02:54.054825+00:00 19994330.289836376905 27870462.999969519675 262864793.289802193642 1 60461.418692748 2024-05-31T10:02:55.053403+00:00 19994330.289899356663 27870463.000012360513 262864793.289908021688 1 60461.418704377 2024-05-31T10:02:56.058124+00:00 19994330.289376135916 27870463.000023860484 262864793.289396315813 1 60461.418715897 2024-05-31T10:02:57.053510+00:00 19994330.289938140661 27870462.999967120588 262864793.289901584387 1 60461.418727504 2024-05-31T10:02:58.056363+00:00 19994330.289946399629 27870463.000019393861 262864793.289962112904 1 60461.418739058 2024-05-31T10:02:59.054598+00:00 19994330.289782822132 27870462.999983381480 262864793.289762496948 1 60461.418750642 2024-05-31T10:03:00.055488+00:00 19994330.289712380618 27870463.000011175871 262864793.289719849825 1 60461.418762354 2024-05-31T10:03:01.067425+00:00 19994330.289686221629 27870462.999956969172 262864793.289639502764 1 60461.418775111 2024-05-31T10:03:02.169592+00:00 19994330.289515756071 27870462.999978214502 262864793.289490282536 1 60461.418785369 2024-05-31T10:03:03.055882+00:00 19994330.289811018854 27870463.000042822212 262864793.289850145578 1 60461.418797075 2024-05-31T10:03:04.067306+00:00 19994330.289654597640 27870462.999976299703 262864793.289627194405 1 60461.418808507 2024-05-31T10:03:05.054993+00:00 19994330.289816286415 27870463.000020369887 262864793.289832979441 1 60461.418820219 2024-05-31T10:03:06.066879+00:00 19994330.289781302214 27870463.000008486211 262864793.289786100388 1 60461.418831766 2024-05-31T10:03:07.064563+00:00 19994330.289675507694 27870462.999997511506 262864793.289669305086 1 60461.418843303 2024-05-31T10:03:08.061370+00:00 19994330.289872277528 27870462.999984048307 262864793.289852648973 1 60461.418854870 2024-05-31T10:03:09.060746+00:00 19994330.289656568319 27870462.999997451901 262864793.289650321007 1 60461.418866504 2024-05-31T10:03:10.065967+00:00 19994330.289856031537 27870463.000005677342 262864793.289857983589 1 60461.418877987 2024-05-31T10:03:11.058093+00:00 19994330.289817869663 27870462.999972578138 262864793.289786756039 1 60461.418889656 2024-05-31T10:03:12.066261+00:00 19994330.289685003459 27870463.000004526228 262864793.289685845375 1 60461.418901168 2024-05-31T10:03:13.060928+00:00 19994330.289808727801 27870463.000017646700 262864793.289822667837 1 60461.418912740 2024-05-31T10:03:14.060727+00:00 19994330.289507713169 27870463.000033710152 262864793.289537727833 1 60461.418924286 2024-05-31T10:03:15.058271+00:00 19994330.289941258729 27870462.999949697405 262864793.289887249470 1 60461.418935996 2024-05-31T10:03:16.070048+00:00 19994330.289738047868 27870463.000063993037 262864793.289798349142 1 60461.418947393 2024-05-31T10:03:17.054776+00:00 19994330.289660573006 27870463.000004857779 262864793.289661735296 1 60461.418959023 2024-05-31T10:03:18.059624+00:00 19994330.289854876697 27870463.000014171004 262864793.289865374565 1 60461.418970523 2024-05-31T10:03:19.053214+00:00 19994330.289830774069 27870462.999978307635 262864793.289805382490 1 60461.418982140 2024-05-31T10:03:20.056930+00:00 19994330.289890773594 27870462.999986443669 262864793.289873510599 1 60461.418993737 2024-05-31T10:03:21.058837+00:00 19994330.289347454906 27870463.000046551228 262864793.289390325546 1 60461.419005247 2024-05-31T10:03:22.053323+00:00 19994330.290221393108 27870462.999995656312 262864793.290213346481 1 60461.419016844 2024-05-31T10:03:23.055303+00:00 19994330.289840474725 27870463.000010818243 262864793.289847612381 1 60461.419028431 2024-05-31T10:03:24.056435+00:00 19994330.289617370814 27870463.000002410263 262864793.289616078138 1 60461.419040047 2024-05-31T10:03:25.060081+00:00 19994330.289983116090 27870462.999951131642 262864793.289930552244 1 60461.419051585 2024-05-31T10:03:26.056931+00:00 19994330.289907623082 27870462.999993402511 262864793.289897352457 1 60461.419063147 2024-05-31T10:03:27.055873+00:00 19994330.289639580995 27870463.000047940761 262864793.289683848619 1 60461.419074827 2024-05-31T10:03:28.065039+00:00 19994330.289837673306 27870462.999950837344 262864793.289784789085 1 60461.419086358 2024-05-31T10:03:29.061330+00:00 19994330.289950989187 27870462.999952334911 262864793.289899647236 1 60461.419097942 2024-05-31T10:03:30.062170+00:00 19994330.289514619857 27870462.999993093312 262864793.289504021406 1 60461.419109453 2024-05-31T10:03:31.056745+00:00 19994330.289926383644 27870463.000005237758 262864793.289927929640 1 60461.419121069 2024-05-31T10:03:32.060337+00:00 19994330.289606016129 27870462.999961491674 262864793.289563804865 1 60461.419132612 2024-05-31T10:03:33.057642+00:00 19994330.289468724281 27870463.000025592744 262864793.289490640163 1 60461.419144159 2024-05-31T10:03:34.055331+00:00 19994330.290134862065 27870463.000042956322 262864793.290174126625 1 60461.419155748 2024-05-31T10:03:35.056631+00:00 19994330.289768230170 27870463.000021744519 262864793.289786279202 1 60461.419167306 2024-05-31T10:03:36.055270+00:00 19994330.289722036570 27870462.999986406416 262864793.289704740047 1 60461.419178914 2024-05-31T10:03:37.058198+00:00 19994330.289907775819 27870462.999981526285 262864793.289885610342 1 60461.419190475 2024-05-31T10:03:38.057026+00:00 19994330.289653673768 27870463.000049542636 262864793.289699494839 1 60461.419202039 2024-05-31T10:03:39.056207+00:00 19994330.289954479784 27870463.000009588897 262864793.289960384369 1 60461.419213639 2024-05-31T10:03:40.058432+00:00 19994330.289778955281 27870462.999977935106 262864793.289753198624 1 60461.419225154 2024-05-31T10:03:41.053252+00:00 19994330.289766468108 27870462.999969612807 262864793.289732366800 1 60461.419236735 2024-05-31T10:03:42.053854+00:00 19994330.289713885635 27870463.000042431056 262864793.289752632380 1 60461.419248431 2024-05-31T10:03:43.064457+00:00 19994330.289606686682 27870463.000005446374 262864793.289608448744 1 60461.419259913 2024-05-31T10:03:44.056456+00:00 19994330.289670739323 27870462.999980892986 262864793.289647936821 1 60461.419271466 2024-05-31T10:03:45.054707+00:00 19994330.289943903685 27870462.999990370125 262864793.289930582047 1 60461.419283023 2024-05-31T10:03:46.053150+00:00 19994330.289686761796 27870463.000004526228 262864793.289687603712 1 60461.419294686 2024-05-31T10:03:47.060843+00:00 19994330.289773322642 27870463.000010844320 262864793.289780467749 1 60461.419306181 2024-05-31T10:03:48.054031+00:00 19994330.289457123727 27870463.000021569431 262864793.289474993944 1 60461.419317763 2024-05-31T10:03:49.054709+00:00 19994330.289852563292 27870463.000025335699 262864793.289874196053 1 60461.419329374 2024-05-31T10:03:50.057913+00:00 19994330.290058907121 27870462.999987881631 262864793.290043085814 1 60461.419340868 2024-05-31T10:03:51.051014+00:00 19994330.289393391460 27870463.000050343573 262864793.289440035820 1 60461.419352486 2024-05-31T10:03:52.054817+00:00 19994330.289810750633 27870463.000021044165 262864793.289828091860 1 60461.419364141 2024-05-31T10:03:53.061814+00:00 19994330.289885316044 27870462.999980837107 262864793.289862453938 1 60461.419375637 2024-05-31T10:03:54.055031+00:00 19994330.289780940861 27870463.000015068799 262864793.289792329073 1 60461.419387222 2024-05-31T10:03:55.055985+00:00 19994330.289632003754 27870462.999981347471 262864793.289609640837 1 60461.419398760 2024-05-31T10:03:56.052887+00:00 19994330.289976384491 27870463.000023562461 262864793.289996266365 1 60461.419410389 2024-05-31T10:03:57.057590+00:00 19994330.289583910257 27870462.999937605113 262864793.289517819881 1 60461.419421922 2024-05-31T10:03:58.054087+00:00 19994330.289689917117 27870462.999990522861 262864793.289676755667 1 60461.419433521 2024-05-31T10:03:59.056176+00:00 19994330.289680894464 27870463.000038448721 262864793.289715647697 1 60461.419445134 2024-05-31T10:04:00.059609+00:00 19994330.289677444845 27870462.999980807304 262864793.289654552937 1 60461.419456638 2024-05-31T10:04:01.053516+00:00 19994330.289735738188 27870462.999952655286 262864793.289684683084 1 60461.419468543 2024-05-31T10:04:02.082098+00:00 19994330.289765238762 27870463.000019919127 262864793.289781451225 1 60461.419479896 2024-05-31T10:04:03.063044+00:00 19994330.289743870497 27870463.000033479184 262864793.289773643017 1 60461.419491446 2024-05-31T10:04:04.060915+00:00 19994330.290037587285 27870463.000053994358 262864793.290087878704 1 60461.419502953 2024-05-31T10:04:05.055145+00:00 19994330.289709486067 27870463.000016041100 262864793.289721816778 1 60461.419514694 2024-05-31T10:04:06.069531+00:00 19994330.289823837578 27870463.000027369708 262864793.289847493172 1 60461.419526206 2024-05-31T10:04:07.064204+00:00 19994330.289985075593 27870462.999990459532 262864793.289971828461 1 60461.419537677 2024-05-31T10:04:08.055340+00:00 19994330.289906289428 27870462.999969061464 262864793.289871662855 1 60461.419549629 2024-05-31T10:04:09.087930+00:00 19994330.289619360119 27870462.999964382499 262864793.289580047131 1 60461.419561073 2024-05-31T10:04:10.076748+00:00 19994330.289712227881 27870463.000012438744 262864793.289720952511 1 60461.419572666 2024-05-31T10:04:11.078363+00:00 19994330.289937362075 27870462.999984096736 262864793.289917767048 1 60461.419584025 2024-05-31T10:04:12.059741+00:00 19994330.289594851434 27870463.000023469329 262864793.289614647627 1 60461.419595688 2024-05-31T10:04:13.067449+00:00 19994330.289617501199 27870463.000007502735 262864793.289621323347 1 60461.419607212 2024-05-31T10:04:14.063124+00:00 19994330.289821464568 27870462.999960567802 262864793.289778351784 1 60461.419619292 2024-05-31T10:04:15.106844+00:00 19994330.290021490306 27870463.000021412969 262864793.290039181709 1 60461.419630484 2024-05-31T10:04:16.073807+00:00 19994330.289748311043 27870462.999986860901 262864793.289731472731 1 60461.419641902 2024-05-31T10:04:17.060291+00:00 19994330.289750270545 27870462.999993704259 262864793.289740294218 1 60461.419653509 2024-05-31T10:04:18.063185+00:00 19994330.289725780487 27870463.000007633120 262864793.289729714394 1 60461.419665096 2024-05-31T10:04:19.064335+00:00 19994330.289727423340 27870463.000004306436 262864793.289728015661 1 60461.419676618 2024-05-31T10:04:20.059754+00:00 19994330.289881590754 27870462.999989259988 262864793.289867162704 1 60461.419688173 2024-05-31T10:04:21.058158+00:00 19994330.289856128395 27870463.000014573336 262864793.289867013693 1 60461.419699692 2024-05-31T10:04:22.053372+00:00 19994330.289631363004 27870463.000018093735 262864793.289645761251 1 60461.419711282 2024-05-31T10:04:23.054705+00:00 19994330.289900958538 27870462.999997697771 262864793.289894968271 1 60461.419722848 2024-05-31T10:04:24.054016+00:00 19994330.289664722979 27870462.999949805439 262864793.289610832930 1 60461.419734407 2024-05-31T10:04:25.052730+00:00 19994330.289721451700 27870463.000010106713 262864793.289727866650 1 60461.419745957 2024-05-31T10:04:26.050746+00:00 19994330.289812631905 27870462.999999869615 262864793.289808809757 1 60461.419757566 2024-05-31T10:04:27.053731+00:00 19994330.289594583213 27870463.000014662743 262864793.289605557919 1 60461.419769144 2024-05-31T10:04:28.054025+00:00 19994330.289680194110 27870463.000017106533 262864793.289693593979 1 60461.419780889 2024-05-31T10:04:29.068772+00:00 19994330.289771780372 27870463.000035218894 262864793.289803326130 1 60461.419792280 2024-05-31T10:04:30.052942+00:00 19994330.289949767292 27870463.000028997660 262864793.289975076914 1 60461.419803865 2024-05-31T10:04:31.053924+00:00 19994330.289711508900 27870462.999946463853 262864793.289654284716 1 60461.419815403 2024-05-31T10:04:32.050835+00:00 19994330.289861094207 27870462.999987564981 262864793.289844959974 1 60461.419827027 2024-05-31T10:04:33.055178+00:00 19994330.289735555649 27870463.000014208257 262864793.289746075869 1 60461.419838582 2024-05-31T10:04:34.053457+00:00 19994330.289924919605 27870463.000016108155 262864793.289937317371 1 60461.419850142 2024-05-31T10:04:35.052290+00:00 19994330.289926555008 27870463.000056061894 262864793.289978921413 1 60461.419861716 2024-05-31T10:04:36.052263+00:00 19994330.289618920535 27870462.999981742352 262864793.289596945047 1 60461.419873351 2024-05-31T10:04:37.057492+00:00 19994330.289894718677 27870463.000008575618 262864793.289899617434 1 60461.419884887 2024-05-31T10:04:38.054180+00:00 19994330.289870567620 27870463.000010468066 262864793.289877325296 1 60461.419896468 2024-05-31T10:04:39.054835+00:00 19994330.289898052812 27870463.000018846244 262864793.289913177490 1 60461.419908071 2024-05-31T10:04:40.057319+00:00 19994330.289551939815 27870463.000011742115 262864793.289559990168 1 60461.419919799 2024-05-31T10:04:41.070664+00:00 19994330.289777502418 27870462.999994900078 262864793.289768695831 1 60461.419931158 2024-05-31T10:04:42.052094+00:00 19994330.289751611650 27870462.999996677041 262864793.289744585752 1 60461.419942835 2024-05-31T10:04:43.060951+00:00 19994330.289781626314 27870462.999971043319 262864793.289748966694 1 60461.419954412 2024-05-31T10:04:44.061177+00:00 19994330.289751484990 27870463.000034347177 262864793.289782106876 1 60461.419965882 2024-05-31T10:04:45.052239+00:00 19994330.289637889713 27870462.999954223633 262864793.289588421583 1 60461.419977480 2024-05-31T10:04:46.054276+00:00 19994330.289978500456 27870462.999987941235 262864793.289962738752 1 60461.419989055 2024-05-31T10:04:47.054386+00:00 19994330.289745304734 27870462.999953661114 262864793.289695262909 1 60461.420000635 2024-05-31T10:04:48.054827+00:00 19994330.289745643735 27870463.000015586615 262864793.289757549763 1 60461.420012184 2024-05-31T10:04:49.052697+00:00 19994330.289805021137 27870462.999952357262 262864793.289753675461 1 60461.420023778 2024-05-31T10:04:50.054437+00:00 19994330.289563253522 27870463.000001430511 262864793.289560973644 1 60461.420035359 2024-05-31T10:04:51.055042+00:00 19994330.289880514145 27870462.999986309558 262864793.289863139391 1 60461.420046896 2024-05-31T10:04:52.051822+00:00 19994330.289514705539 27870463.000019252300 262864793.289530277252 1 60461.420058525 2024-05-31T10:04:53.056563+00:00 19994330.289861176163 27870463.000021129847 262864793.289878606796 1 60461.420070058 2024-05-31T10:04:54.052993+00:00 19994330.289795968682 27870463.000000879169 262864793.289793163538 1 60461.420081656 2024-05-31T10:04:55.055081+00:00 19994330.289976842701 27870463.000021100044 262864793.289994239807 1 60461.420093205 2024-05-31T10:04:56.052892+00:00 19994330.289811931551 27870462.999982751906 262864793.289790987968 1 60461.420104794 2024-05-31T10:04:57.054239+00:00 19994330.289909821004 27870463.000005923212 262864793.289912045002 1 60461.420116346 2024-05-31T10:04:58.052334+00:00 19994330.289624795318 27870462.999978978187 262864793.289600074291 1 60461.420127914 2024-05-31T10:04:59.051795+00:00 19994330.290020637214 27870462.999977815896 262864793.289994776249 1 60461.420139500 2024-05-31T10:05:00.052813+00:00 19994330.289758361876 27870463.000018291175 262864793.289772957563 1 60461.420151196 2024-05-31T10:05:01.063347+00:00 19994330.289797391742 27870463.000016689301 262864793.289810389280 1 60461.420162784 2024-05-31T10:05:02.064573+00:00 19994330.289543859661 27870462.999993260950 262864793.289533436298 1 60461.420174348 2024-05-31T10:05:03.063700+00:00 19994330.289619039744 27870462.999973952770 262864793.289589285851 1 60461.420185813 2024-05-31T10:05:04.054215+00:00 19994330.289602957666 27870463.000000733882 262864793.289600014687 1 60461.420197404 2024-05-31T10:05:05.055653+00:00 19994330.289692070335 27870462.999967083335 262864793.289655476809 1 60461.420208928 2024-05-31T10:05:06.051376+00:00 19994330.289882693440 27870463.000006865710 262864793.289885848761 1 60461.420220656 2024-05-31T10:05:07.064726+00:00 19994330.289599198848 27870462.999978780746 262864793.289574295282 1 60461.420232360 2024-05-31T10:05:08.075934+00:00 19994330.289691388607 27870463.000004984438 262864793.289692670107 1 60461.420243837 2024-05-31T10:05:09.067563+00:00 19994330.289716172963 27870463.000029392540 262864793.289741873741 1 60461.420255313 2024-05-31T10:05:10.059010+00:00 19994330.290098525584 27870463.000003900379 262864793.290098726749 1 60461.420266786 2024-05-31T10:05:11.050286+00:00 19994330.289562474936 27870462.999998193234 262864793.289556950331 1 60461.420278551 2024-05-31T10:05:12.066811+00:00 19994330.289594478905 27870462.999968193471 262864793.289558976889 1 60461.420290086 2024-05-31T10:05:13.063441+00:00 19994330.289693199098 27870463.000027820468 262864793.289717346430 1 60461.420301676 2024-05-31T10:05:14.064828+00:00 19994330.290057383478 27870462.999995049089 262864793.290048748255 1 60461.420313197 2024-05-31T10:05:15.060218+00:00 19994330.289746314287 27870463.000014759600 262864793.289757370949 1 60461.420324752 2024-05-31T10:05:16.058555+00:00 19994330.289473176003 27870462.999976735562 262864793.289446204901 1 60461.420336314 2024-05-31T10:05:17.057553+00:00 19994330.289930261672 27870462.999950088561 262864793.289876639843 1 60461.420347857 2024-05-31T10:05:18.054862+00:00 19994330.289717391133 27870463.000007070601 262864793.289720773697 1 60461.420359439 2024-05-31T10:05:19.055555+00:00 19994330.289785046130 27870463.000076446682 262864793.289857804775 1 60461.420371116 2024-05-31T10:05:20.064392+00:00 19994330.289758760482 27870462.999897662550 262864793.289652734995 1 60461.420382562 2024-05-31T10:05:21.053362+00:00 19994330.289909224957 27870462.999988138676 262864793.289893656969 1 60461.420394176 2024-05-31T10:05:22.056758+00:00 19994330.289611063898 27870462.999985944480 262864793.289593309164 1 60461.420405783 2024-05-31T10:05:23.059613+00:00 19994330.289776381105 27870463.000013321638 262864793.289786010981 1 60461.420417270 2024-05-31T10:05:24.052103+00:00 19994330.289751447737 27870463.000038824975 262864793.289786577225 1 60461.420429042 2024-05-31T10:05:25.069219+00:00 19994330.289917297661 27870462.999990139157 262864793.289903730154 1 60461.420440459 2024-05-31T10:05:26.055607+00:00 19994330.289560504258 27870463.000007033348 262864793.289563834667 1 60461.420452028 2024-05-31T10:05:27.055159+00:00 19994330.289553306997 27870462.999960597605 262864793.289510220289 1 60461.420463562 2024-05-31T10:05:28.051771+00:00 19994330.289791956544 27870463.000011336058 262864793.289799571037 1 60461.420475154 2024-05-31T10:05:29.053306+00:00 19994330.289658375084 27870463.000002101064 262864793.289656758308 1 60461.420486721 2024-05-31T10:05:30.052729+00:00 19994330.289873175323 27870463.000008322299 262864793.289877802134 1 60461.420498275 2024-05-31T10:05:31.050934+00:00 19994330.289993915707 27870462.999964773655 262864793.289954990149 1 60461.420509947 2024-05-31T10:05:32.059417+00:00 19994330.289642341435 27870463.000019017607 262864793.289657652378 1 60461.420521508 2024-05-31T10:05:33.058295+00:00 19994330.289686754346 27870462.999975685030 262864793.289658725262 1 60461.420533025 2024-05-31T10:05:34.053323+00:00 19994330.289776600897 27870463.000012122095 262864793.289785027504 1 60461.420544585 2024-05-31T10:05:35.052175+00:00 19994330.289656028152 27870463.000011224300 262864793.289663553238 1 60461.420556185 2024-05-31T10:05:36.054418+00:00 19994330.289603151381 27870463.000019606203 262864793.289619058371 1 60461.420567778 2024-05-31T10:05:37.056068+00:00 19994330.289759840816 27870462.999999538064 262864793.289755672216 1 60461.420579364 2024-05-31T10:05:38.056993+00:00 19994330.289687644690 27870463.000018689781 262864793.289702624083 1 60461.420590871 2024-05-31T10:05:39.051289+00:00 19994330.289636023343 27870462.999962627888 262864793.289594948292 1 60461.420602535 2024-05-31T10:05:40.059019+00:00 19994330.290054112673 27870463.000014517456 262864793.290064930916 1 60461.420614059 2024-05-31T10:05:41.054651+00:00 19994330.289670374244 27870463.000005699694 262864793.289672374725 1 60461.420625611 2024-05-31T10:05:42.052784+00:00 19994330.289861284196 27870462.999970756471 262864793.289828360081 1 60461.420637193 2024-05-31T10:05:43.053466+00:00 19994330.289560701698 27870462.999988835305 262864793.289545834064 1 60461.420648795 2024-05-31T10:05:44.055887+00:00 19994330.289699509740 27870462.999969933182 262864793.289665758610 1 60461.420660448 2024-05-31T10:05:45.062686+00:00 19994330.289894893765 27870463.000000480562 262864793.289891660213 1 60461.420671938 2024-05-31T10:05:46.055420+00:00 19994330.289678491652 27870462.999993093312 262864793.289667874575 1 60461.420683470 2024-05-31T10:05:47.051828+00:00 19994330.289599936455 27870462.999992564321 262864793.289588779211 1 60461.420695056 2024-05-31T10:05:48.052840+00:00 19994330.289734169841 27870462.999971378595 262864793.289701879025 1 60461.420706619 2024-05-31T10:05:49.051894+00:00 19994330.289716370404 27870463.000030416995 262864793.289743095636 1 60461.420718202 2024-05-31T10:05:50.052663+00:00 19994330.289745766670 27870463.000022761524 262864793.289764851332 1 60461.420729883 2024-05-31T10:05:51.061902+00:00 19994330.289715778083 27870462.999971192330 262864793.289683252573 1 60461.420741402 2024-05-31T10:05:52.057146+00:00 19994330.289695348591 27870463.000001396984 262864793.289693057537 1 60461.420752943 2024-05-31T10:05:53.054328+00:00 19994330.289980713278 27870462.999994307756 262864793.289971321821 1 60461.420764526 2024-05-31T10:05:54.055037+00:00 19994330.289804112166 27870462.999992191792 262864793.289792597294 1 60461.420776096 2024-05-31T10:05:55.054661+00:00 19994330.289662700146 27870463.000050392002 262864793.289709389210 1 60461.420787724 2024-05-31T10:05:56.059321+00:00 19994330.289808895439 27870463.000005576760 262864793.289810776711 1 60461.420799247 2024-05-31T10:05:57.054971+00:00 19994330.290026828647 27870462.999960228801 262864793.289983391762 1 60461.420810797 2024-05-31T10:05:58.052881+00:00 19994330.289632312953 27870463.000063575804 262864793.289692193270 1 60461.420822395 2024-05-31T10:05:59.054953+00:00 19994330.289498228580 27870462.999961867929 262864793.289456397295 1 60461.420833960 2024-05-31T10:06:00.054152+00:00 19994330.289881553501 27870462.999936655164 262864793.289814502001 1 60461.420845608 2024-05-31T10:06:01.060516+00:00 19994330.289683859795 27870462.999994549900 262864793.289674699306 1 60461.420857465 2024-05-31T10:06:02.084942+00:00 19994330.289947621524 27870462.999991711229 262864793.289935648441 1 60461.420868761 2024-05-31T10:06:03.060970+00:00 19994330.289645850658 27870463.000025182962 262864793.289667338133 1 60461.420880404 2024-05-31T10:06:04.066929+00:00 19994330.289607048035 27870463.000012766570 262864793.289616107941 1 60461.420891908 2024-05-31T10:06:05.060897+00:00 19994330.289655245841 27870463.000026211143 262864793.289677768946 1 60461.420903531 2024-05-31T10:06:06.065105+00:00 19994330.289733018726 27870462.999998878688 262864793.289728194475 1 60461.420915165 2024-05-31T10:06:07.070285+00:00 19994330.289765127003 27870463.000005740672 262864793.289767175913 1 60461.420926595 2024-05-31T10:06:08.057786+00:00 19994330.289980594069 27870463.000044401735 262864793.290021300316 1 60461.420938239 2024-05-31T10:06:09.063844+00:00 19994330.289633337408 27870462.999988690019 262864793.289618313313 1 60461.420949990 2024-05-31T10:06:10.079181+00:00 19994330.289512466639 27870463.000016886741 262864793.289525657892 1 60461.420961519 2024-05-31T10:06:11.075203+00:00 19994330.289849348366 27870463.000030953437 262864793.289876610041 1 60461.420973070 2024-05-31T10:06:12.073298+00:00 19994330.289912141860 27870463.000005565584 262864793.289914011955 1 60461.420984677 2024-05-31T10:06:13.076054+00:00 19994330.289579935372 27870462.999982994050 262864793.289559215307 1 60461.420996238 2024-05-31T10:06:14.075016+00:00 19994330.289800342172 27870463.000012736768 262864793.289809376001 1 60461.421008015 2024-05-31T10:06:15.092467+00:00 19994330.289634991437 27870463.000028744340 262864793.289660036564 1 60461.421019484 2024-05-31T10:06:16.083437+00:00 19994330.290009517223 27870463.000002440065 262864793.290008276701 1 60461.421030959 2024-05-31T10:06:17.074869+00:00 19994330.289686400443 27870462.999971404672 262864793.289654105902 1 60461.421042520 2024-05-31T10:06:18.073686+00:00 19994330.289727982134 27870463.000010512769 262864793.289734810591 1 60461.421054188 2024-05-31T10:06:19.081839+00:00 19994330.289851393551 27870463.000035785139 262864793.289883494377 1 60461.421066266 2024-05-31T10:06:20.125332+00:00 19994330.289777588099 27870462.999971743673 262864793.289745628834 1 60461.421077148 2024-05-31T10:06:21.065576+00:00 19994330.289706893265 27870463.000034511089 262864793.289737701416 1 60461.421088644 2024-05-31T10:06:22.058855+00:00 19994330.289697904140 27870463.000011321157 262864793.289705544710 1 60461.421100390 2024-05-31T10:06:23.073727+00:00 19994330.289873961359 27870462.999982565641 262864793.289852827787 1 60461.421111953 2024-05-31T10:06:24.072746+00:00 19994330.289774976671 27870463.000009432435 262864793.289780706167 1 60461.421123468 2024-05-31T10:06:25.067672+00:00 19994330.289877600968 27870462.999987456948 262864793.289861351252 1 60461.421135015 2024-05-31T10:06:26.065284+00:00 19994330.289768915623 27870463.000065568835 262864793.289830774069 1 60461.421146674 2024-05-31T10:06:27.072658+00:00 19994330.289872322232 27870463.000054609030 262864793.289923220873 1 60461.421158133 2024-05-31T10:06:28.062722+00:00 19994330.289708834141 27870463.000000819564 262864793.289705961943 1 60461.421169739 2024-05-31T10:06:29.065487+00:00 19994330.289760999382 27870462.999969147146 262864793.289726465940 1 60461.421182351 2024-05-31T10:06:30.155105+00:00 19994330.289801590145 27870462.999983858317 262864793.289781749249 1 60461.421192872 2024-05-31T10:06:31.064172+00:00 19994330.289707984775 27870463.000016357750 262864793.289720654488 1 60461.421205022 2024-05-31T10:06:32.113904+00:00 19994330.289797302336 27870462.999965753406 262864793.289759367704 1 60461.421215973 2024-05-31T10:06:33.060072+00:00 19994330.289717867970 27870463.000016178936 262864793.289730370045 1 60461.421227477 2024-05-31T10:06:34.054047+00:00 19994330.289846621454 27870463.000015385449 262864793.289858311415 1 60461.421239144 2024-05-31T10:06:35.062061+00:00 19994330.289757195860 27870462.999983664602 262864793.289737164974 1 60461.421250626 2024-05-31T10:06:36.054080+00:00 19994330.289657682180 27870463.000014565885 262864793.289668560028 1 60461.421262225 2024-05-31T10:06:37.056274+00:00 19994330.289807870984 27870463.000002037734 262864793.289806187153 1 60461.421273902 2024-05-31T10:06:38.065103+00:00 19994330.289698600769 27870463.000053200871 262864793.289748102427 1 60461.421285507 2024-05-31T10:06:39.067836+00:00 19994330.289711371064 27870463.000026512891 262864793.289734184742 1 60461.421296984 2024-05-31T10:06:40.059440+00:00 19994330.289569392800 27870463.000049479306 262864793.289615154266 1 60461.421308583 2024-05-31T10:06:41.061546+00:00 19994330.289463758469 27870462.999978747219 262864793.289438813925 1 60461.421320203 2024-05-31T10:06:42.065561+00:00 19994330.289951983839 27870463.000035818666 262864793.289984107018 1 60461.421332007 2024-05-31T10:06:43.085403+00:00 19994330.290007475764 27870462.999995637685 262864793.289999425411 1 60461.421343382 2024-05-31T10:06:44.068241+00:00 19994330.289391513914 27870462.999974932522 262864793.289362758398 1 60461.421354819 2024-05-31T10:06:45.056327+00:00 19994330.289815563709 27870462.999972999096 262864793.289784878492 1 60461.421366388 2024-05-31T10:06:46.055945+00:00 19994330.289943378419 27870462.999993823469 262864793.289933502674 1 60461.421377955 2024-05-31T10:06:47.055263+00:00 19994330.289554413408 27870463.000042483211 262864793.289593219757 1 60461.421389595 2024-05-31T10:06:48.060993+00:00 19994330.289890144020 27870462.999983452260 262864793.289869904518 1 60461.421401251 2024-05-31T10:06:49.068098+00:00 19994330.289786908776 27870462.999998718500 262864793.289781928062 1 60461.421412700 2024-05-31T10:06:50.057260+00:00 19994330.289663620293 27870463.000016786158 262864793.289676696062 1 60461.421424245 2024-05-31T10:06:51.054815+00:00 19994330.289942000061 27870462.999989226460 262864793.289927512407 1 60461.421435839 2024-05-31T10:06:52.056477+00:00 19994330.289702769369 27870463.000036437064 262864793.289735525846 1 60461.421447448 2024-05-31T10:06:53.059538+00:00 19994330.289607722312 27870462.999988492578 262864793.289592534304 1 60461.421459052 2024-05-31T10:06:54.062080+00:00 19994330.289832353592 27870463.000032804906 262864793.289861470461 1 60461.421470549 2024-05-31T10:06:55.055481+00:00 19994330.289497233927 27870463.000016484410 262864793.289510011673 1 60461.421482108 2024-05-31T10:06:56.054106+00:00 19994330.290033996105 27870463.000000402331 262864793.290030717850 1 60461.421493713 2024-05-31T10:06:57.056767+00:00 19994330.289645932615 27870463.000002536923 262864793.289644777775 1 60461.421505250 2024-05-31T10:06:58.053569+00:00 19994330.289743289351 27870462.999948091805 262864793.289687693119 1 60461.421516876 2024-05-31T10:06:59.058085+00:00 19994330.289795842022 27870463.000010661781 262864793.289802819490 1 60461.421528418 2024-05-31T10:07:00.055304+00:00 19994330.289998911321 27870463.000028215349 262864793.290023446083 1 60461.421539988 2024-05-31T10:07:01.055005+00:00 19994330.289761725813 27870462.999984215945 262864793.289742231369 1 60461.421551614 2024-05-31T10:07:02.059466+00:00 19994330.289687305689 27870463.000026207417 262864793.289709806442 1 60461.421563129 2024-05-31T10:07:03.054374+00:00 19994330.289763290435 27870462.999973386526 262864793.289732992649 1 60461.421574737 2024-05-31T10:07:04.057247+00:00 19994330.289944365621 27870463.000019118190 262864793.289959788322 1 60461.421586357 2024-05-31T10:07:05.061206+00:00 19994330.289795212448 27870462.999976441264 262864793.289767980576 1 60461.421597825 2024-05-31T10:07:06.052088+00:00 19994330.289803836495 27870463.000021357089 262864793.289821505547 1 60461.421609443 2024-05-31T10:07:07.055862+00:00 19994330.289810121059 27870463.000008247793 262864793.289814680815 1 60461.421620981 2024-05-31T10:07:08.052776+00:00 19994330.289779815823 27870462.999995846301 262864793.289771974087 1 60461.421632594 2024-05-31T10:07:09.056108+00:00 19994330.289706882089 27870462.999986838549 262864793.289690017700 1 60461.421644149 2024-05-31T10:07:10.054496+00:00 19994330.289762631059 27870463.000010102987 262864793.289769053459 1 60461.421655736 2024-05-31T10:07:11.055638+00:00 19994330.289730910212 27870463.000019192696 262864793.289746403694 1 60461.421667282 2024-05-31T10:07:12.053180+00:00 19994330.289766371250 27870463.000017177314 262864793.289779841900 1 60461.421678845 2024-05-31T10:07:13.052239+00:00 19994330.289605248719 27870462.999983079731 262864793.289584636688 1 60461.421690420 2024-05-31T10:07:14.052296+00:00 19994330.289810378104 27870463.000023208559 262864793.289829909801 1 60461.421702043 2024-05-31T10:07:15.056512+00:00 19994330.289627354592 27870463.000003013760 262864793.289626657963 1 60461.421713619 2024-05-31T10:07:16.056682+00:00 19994330.289972439408 27870463.000010941178 262864793.289979696274 1 60461.421725167 2024-05-31T10:07:17.054474+00:00 19994330.289455316961 27870462.999976873398 262864793.289428502321 1 60461.421736710 2024-05-31T10:07:18.051756+00:00 19994330.289828978479 27870462.999964430928 262864793.289789706469 1 60461.421748345 2024-05-31T10:07:19.056992+00:00 19994330.289998706430 27870463.000008195639 262864793.290003210306 1 60461.421759865 2024-05-31T10:07:20.052363+00:00 19994330.289665296674 27870462.999968741089 262864793.289630353451 1 60461.421771538 2024-05-31T10:07:21.060894+00:00 19994330.289715569466 27870463.000004094094 262864793.289715945721 1 60461.421783059 2024-05-31T10:07:22.056274+00:00 19994330.289693690836 27870463.000029098243 262864793.289719074965 1 60461.421794571 2024-05-31T10:07:23.050950+00:00 19994330.289886757731 27870463.000016223639 262864793.289899289608 1 60461.421806153 2024-05-31T10:07:24.051590+00:00 19994330.289745319635 27870462.999990209937 262864793.289731860161 1 60461.421817771 2024-05-31T10:07:25.055411+00:00 19994330.289774429053 27870463.000021670014 262864793.289792388678 1 60461.421829367 2024-05-31T10:07:26.057307+00:00 19994330.289760459214 27870463.000022709370 262864793.289779484272 1 60461.421840890 2024-05-31T10:07:27.052934+00:00 19994330.289856340736 27870463.000009357929 262864793.289862006903 1 60461.421852476 2024-05-31T10:07:28.053971+00:00 19994330.289729807526 27870463.000001467764 262864793.289727568626 1 60461.421864035 2024-05-31T10:07:29.052630+00:00 19994330.289863962680 27870463.000035315752 262864793.289895594120 1 60461.421875652 2024-05-31T10:07:30.056312+00:00 19994330.289978932589 27870462.999960288405 262864793.289935529232 1 60461.421887240 2024-05-31T10:07:31.057551+00:00 19994330.289360124618 27870463.000015184283 262864793.289371639490 1 60461.421898778 2024-05-31T10:07:32.054366+00:00 19994330.289739992470 27870462.999981299043 262864793.289717584848 1 60461.421910326 2024-05-31T10:07:33.052215+00:00 19994330.289704274386 27870463.000002946705 262864793.289703518152 1 60461.421921900 2024-05-31T10:07:34.052175+00:00 19994330.289743360132 27870463.000012766570 262864793.289752423763 1 60461.421933519 2024-05-31T10:07:35.056035+00:00 19994330.289778720587 27870463.000006400049 262864793.289781421423 1 60461.421945043 2024-05-31T10:07:36.051729+00:00 19994330.289734564722 27870462.999948117882 262864793.289678990841 1 60461.421956622 2024-05-31T10:07:37.052120+00:00 19994330.289861958474 27870462.999973032624 262864793.289831280708 1 60461.421968248 2024-05-31T10:07:38.056624+00:00 19994330.289713598788 27870463.000034794211 262864793.289744704962 1 60461.421979771 2024-05-31T10:07:39.052195+00:00 19994330.289939295501 27870462.999972965568 262864793.289908558130 1 60461.421991328 2024-05-31T10:07:40.050708+00:00 19994330.289935991168 27870462.999972838908 262864793.289905130863 1 60461.422002931 2024-05-31T10:07:41.053228+00:00 19994330.289468992501 27870462.999979950488 262864793.289445251226 1 60461.422014525 2024-05-31T10:07:42.054946+00:00 19994330.289549890906 27870462.999995503575 262864793.289541691542 1 60461.422026088 2024-05-31T10:07:43.053959+00:00 19994330.289963979274 27870463.000033888966 262864793.289994180202 1 60461.422037647 2024-05-31T10:07:44.052693+00:00 19994330.289544727653 27870463.000057235360 262864793.289598256350 1 60461.422049206 2024-05-31T10:07:45.051387+00:00 19994330.289767563343 27870463.000026132911 262864793.289790004492 1 60461.422060795 2024-05-31T10:07:46.052659+00:00 19994330.289950072765 27870462.999967664480 262864793.289914041758 1 60461.422072414 2024-05-31T10:07:47.056620+00:00 19994330.290100533515 27870463.000012025237 262864793.290108889341 1 60461.422083940 2024-05-31T10:07:48.052407+00:00 19994330.289422005415 27870462.999990027398 262864793.289408326149 1 60461.422095522 2024-05-31T10:07:49.053121+00:00 19994330.290004700422 27870463.000017151237 262864793.290018171072 1 60461.422107132 2024-05-31T10:07:50.056211+00:00 19994330.289508868009 27870462.999990027398 262864793.289495199919 1 60461.422118668 2024-05-31T10:07:51.052934+00:00 19994330.289771992713 27870462.999980121851 262864793.289748430252 1 60461.422130234 2024-05-31T10:07:52.052170+00:00 19994330.289817538112 27870462.999974269420 262864793.289788126945 1 60461.422141987 2024-05-31T10:07:53.067706+00:00 19994330.289740577340 27870462.999986030161 262864793.289722919464 1 60461.422153410 2024-05-31T10:07:54.054590+00:00 19994330.289769764990 27870462.999953158200 262864793.289719223976 1 60461.422164957 2024-05-31T10:07:55.052302+00:00 19994330.289917301387 27870463.000001888722 262864793.289915472269 1 60461.422176585 2024-05-31T10:07:56.056962+00:00 19994330.289785109460 27870463.000068426132 262864793.289849847555 1 60461.422188093 2024-05-31T10:07:57.051218+00:00 19994330.289657358080 27870462.999989714473 262864793.289643377066 1 60461.422199687 2024-05-31T10:07:58.052942+00:00 19994330.289766378701 27870462.999983668327 262864793.289746344090 1 60461.422211390 2024-05-31T10:07:59.064130+00:00 19994330.289687041193 27870463.000007942319 262864793.289691269398 1 60461.422222826 2024-05-31T10:08:00.052120+00:00 19994330.289768338203 27870462.999995529652 262864793.289760172367 1 60461.422234414 2024-05-31T10:08:01.053335+00:00 19994330.289723318070 27870463.000020354986 262864793.289739966393 1 60461.422246046 2024-05-31T10:08:02.058362+00:00 19994330.289851233363 27870462.999976996332 262864793.289824545383 1 60461.422257650 2024-05-31T10:08:03.060955+00:00 19994330.289745423943 27870462.999946247786 262864793.289687961340 1 60461.422269208 2024-05-31T10:08:04.059603+00:00 19994330.289568956941 27870463.000018216670 262864793.289583474398 1 60461.422280720 2024-05-31T10:08:05.054153+00:00 19994330.290000271052 27870462.999974191189 262864793.289970755577 1 60461.422292330 2024-05-31T10:08:06.057340+00:00 19994330.289638448507 27870463.000014945865 262864793.289649724960 1 60461.422303923 2024-05-31T10:08:07.058948+00:00 19994330.289825070649 27870462.999989744276 262864793.289811134338 1 60461.422315523 2024-05-31T10:08:08.061218+00:00 19994330.289425160736 27870463.000003140420 262864793.289424598217 1 60461.422327095 2024-05-31T10:08:09.060994+00:00 19994330.289983678609 27870463.000025663525 262864793.290005654097 1 60461.422338703 2024-05-31T10:08:10.063940+00:00 19994330.289986796677 27870463.000020757318 262864793.290003836155 1 60461.422350327 2024-05-31T10:08:11.068259+00:00 19994330.289649162441 27870462.999982293695 262864793.289627760649 1 60461.422361779 2024-05-31T10:08:12.057710+00:00 19994330.289984509349 27870462.999989151955 262864793.289969980717 1 60461.422373406 2024-05-31T10:08:13.062281+00:00 19994330.289933770895 27870463.000041335821 262864793.289971411228 1 60461.422384901 2024-05-31T10:08:14.055491+00:00 19994330.289702016860 27870462.999960847199 262864793.289659172297 1 60461.422396532 2024-05-31T10:08:15.060350+00:00 19994330.289777543396 27870462.999935735017 262864793.289709597826 1 60461.422408069 2024-05-31T10:08:16.057185+00:00 19994330.289499208331 27870462.999978605658 262864793.289474129677 1 60461.422419942 2024-05-31T10:08:17.083023+00:00 19994330.289953224361 27870463.000029869378 262864793.289979398251 1 60461.422431238 2024-05-31T10:08:18.058937+00:00 19994330.289685904980 27870463.000017605722 262864793.289699822664 1 60461.422442747 2024-05-31T10:08:19.053311+00:00 19994330.289868574589 27870462.999983567744 262864793.289848446846 1 60461.422454386 2024-05-31T10:08:20.058993+00:00 19994330.289532538503 27870463.000012896955 262864793.289541751146 1 60461.422465925 2024-05-31T10:08:21.055944+00:00 19994330.289662264287 27870463.000020489097 262864793.289679080248 1 60461.422477515 2024-05-31T10:08:22.057319+00:00 19994330.289734669030 27870463.000012688339 262864793.289743661880 1 60461.422489055 2024-05-31T10:08:23.054411+00:00 19994330.289794556797 27870462.999948464334 262864793.289739340544 1 60461.422500713 2024-05-31T10:08:24.061604+00:00 19994330.289681389928 27870463.000000242144 262864793.289677917957 1 60461.422512223 2024-05-31T10:08:25.056055+00:00 19994330.289613340050 27870463.000015221536 262864793.289624869823 1 60461.422523763 2024-05-31T10:08:26.053176+00:00 19994330.289849460125 27870463.000047042966 262864793.289892792702 1 60461.422535401 2024-05-31T10:08:27.058664+00:00 19994330.289814393967 27870462.999971635640 262864793.289782315493 1 60461.422546955 2024-05-31T10:08:28.056911+00:00 19994330.289850447327 27870463.000010360032 262864793.289857119322 1 60461.422558510 2024-05-31T10:08:29.055221+00:00 19994330.289726030082 27870462.999981764704 262864793.289704084396 1 60461.422570150 2024-05-31T10:08:30.060941+00:00 19994330.289737541229 27870463.000016041100 262864793.289749890566 1 60461.422581650 2024-05-31T10:08:31.054584+00:00 19994330.289875477552 27870462.999991204590 262864793.289862990379 1 60461.422593256 2024-05-31T10:08:32.057380+00:00 19994330.289583098143 27870462.999941166490 262864793.289520561695 1 60461.422604789 2024-05-31T10:08:33.053745+00:00 19994330.289718005806 27870463.000025447458 262864793.289739757776 1 60461.422616362 2024-05-31T10:08:34.053630+00:00 19994330.289936419576 27870463.000003606081 262864793.289936333895 1 60461.422627947 2024-05-31T10:08:35.054640+00:00 19994330.289756171405 27870463.000028762966 262864793.289781242609 1 60461.422639601 2024-05-31T10:08:36.061571+00:00 19994330.289579980075 27870462.999979887158 262864793.289556175470 1 60461.422651175 2024-05-31T10:08:37.061565+00:00 19994330.289899267256 27870462.999976582825 262864793.289872139692 1 60461.422662670 2024-05-31T10:08:38.054655+00:00 19994330.289871267974 27870463.000045035034 262864793.289912611246 1 60461.422674281 2024-05-31T10:08:39.057875+00:00 19994330.289578150958 27870462.999983865768 262864793.289558321238 1 60461.422685864 2024-05-31T10:08:40.058675+00:00 19994330.289715137333 27870462.999968130141 262864793.289679586887 1 60461.422697371 2024-05-31T10:08:41.052866+00:00 19994330.289812274277 27870462.999998498708 262864793.289807081223 1 60461.422708942 2024-05-31T10:08:42.052604+00:00 19994330.289646830410 27870463.000043027103 262864793.289686173201 1 60461.422720513 2024-05-31T10:08:43.052308+00:00 19994330.289595801383 27870462.999962262809 262864793.289554387331 1 60461.422732186 2024-05-31T10:08:44.060877+00:00 19994330.289630163461 27870462.999978352338 262864793.289604842663 1 60461.422743792 2024-05-31T10:08:45.063583+00:00 19994330.289614263922 27870463.000051889569 262864793.289662450552 1 60461.422755269 2024-05-31T10:08:46.055282+00:00 19994330.289875604212 27870462.999992594123 262864793.289864510298 1 60461.422766847 2024-05-31T10:08:47.055566+00:00 19994330.289582364261 27870462.999993409961 262864793.289572089911 1 60461.422778384 2024-05-31T10:08:48.052339+00:00 19994330.289907738566 27870462.999940305948 262864793.289844334126 1 60461.422789993 2024-05-31T10:08:49.055397+00:00 19994330.289817735553 27870462.999974906445 262864793.289788961411 1 60461.422801555 2024-05-31T10:08:50.054388+00:00 19994330.289806954563 27870462.999999489635 262864793.289802759886 1 60461.422813150 2024-05-31T10:08:51.056129+00:00 19994330.289877779782 27870463.000002473593 262864793.289876550436 1 60461.422824738 2024-05-31T10:08:52.057323+00:00 19994330.289676964283 27870463.000004611909 262864793.289677888155 1 60461.422836262 2024-05-31T10:08:53.053070+00:00 19994330.289704680443 27870462.999995611608 262864793.289696604013 1 60461.422847858 2024-05-31T10:08:54.054939+00:00 19994330.289693631232 27870462.999975755811 262864793.289665669203 1 60461.422859522 2024-05-31T10:08:55.062703+00:00 19994330.289786476642 27870463.000030875206 262864793.289813667536 1 60461.422871040 2024-05-31T10:08:56.057833+00:00 19994330.289592977613 27870463.000022459775 262864793.289611756802 1 60461.422882703 2024-05-31T10:08:57.065575+00:00 19994330.289802610874 27870463.000038616359 262864793.289837539196 1 60461.422894124 2024-05-31T10:08:58.052322+00:00 19994330.289923734963 27870463.000002186745 262864793.289922207594 1 60461.422905751 2024-05-31T10:08:59.056832+00:00 19994330.289517339319 27870462.999949209392 262864793.289462864399 1 60461.422917709 2024-05-31T10:09:00.090070+00:00 19994330.289812389761 27870462.999995302409 262864793.289803981781 1 60461.422928902 2024-05-31T10:09:01.057182+00:00 19994330.289665792137 27870463.000033188611 262864793.289695292711 1 60461.422940549 2024-05-31T10:09:02.063461+00:00 19994330.289944630116 27870463.000030674040 262864793.289971590042 1 60461.422952093 2024-05-31T10:09:03.060826+00:00 19994330.289643932134 27870462.999972071499 262864793.289612323046 1 60461.422963626 2024-05-31T10:09:04.057254+00:00 19994330.289503801614 27870462.999950088561 262864793.289450198412 1 60461.422975158 2024-05-31T10:09:05.053671+00:00 19994330.290027339011 27870463.000012289733 262864793.290035933256 1 60461.422986811 2024-05-31T10:09:06.060473+00:00 19994330.289772193879 27870463.000029630959 262864793.289798110723 1 60461.422998331 2024-05-31T10:09:07.055785+00:00 19994330.289761759341 27870463.000037383288 262864793.289795428514 1 60461.423009892 2024-05-31T10:09:08.054680+00:00 19994330.289747331291 27870463.000043883920 262864793.289787501097 1 60461.423021535 2024-05-31T10:09:09.060614+00:00 19994330.289593547583 27870462.999980095774 262864793.289569944143 1 60461.423033097 2024-05-31T10:09:10.059602+00:00 19994330.289661068469 27870463.000007364899 262864793.289664745331 1 60461.423044647 2024-05-31T10:09:11.057507+00:00 19994330.289955805987 27870462.999999422580 262864793.289951533079 1 60461.423056205 2024-05-31T10:09:12.056116+00:00 19994330.289763566107 27870463.000007770956 262864793.289767652750 1 60461.423067833 2024-05-31T10:09:13.060751+00:00 19994330.289803314954 27870462.999972648919 262864793.289772272110 1 60461.423079489 2024-05-31T10:09:14.067838+00:00 19994330.289666011930 27870463.000044777989 262864793.289707064629 1 60461.423090985 2024-05-31T10:09:15.061119+00:00 19994330.289822380990 27870462.999997217208 262864793.289815902710 1 60461.423102528 2024-05-31T10:09:16.058436+00:00 19994330.289834570140 27870463.000017344952 262864793.289848208427 1 60461.423114079 2024-05-31T10:09:17.056428+00:00 19994330.289602670819 27870463.000042576343 262864793.289641559124 1 60461.423125675 2024-05-31T10:09:18.058306+00:00 19994330.289813641459 27870462.999995484948 262864793.289805412292 1 60461.423137208 2024-05-31T10:09:19.054813+00:00 19994330.289901148528 27870463.000014763325 262864793.289912194014 1 60461.423148827 2024-05-31T10:09:20.058666+00:00 19994330.289556372911 27870462.999973986298 262864793.289526671171 1 60461.423160372 2024-05-31T10:09:21.056189+00:00 19994330.290026046336 27870463.000012967736 262864793.290035307407 1 60461.423171914 2024-05-31T10:09:22.053335+00:00 19994330.289751365781 27870462.999994974583 262864793.289742648602 1 60461.423183504 2024-05-31T10:09:23.054695+00:00 19994330.289666950703 27870462.999997723848 262864793.289660990238 1 60461.423195068 2024-05-31T10:09:24.053895+00:00 19994330.289734657854 27870462.999979227781 262864793.289710193872 1 60461.423206668 2024-05-31T10:09:25.056114+00:00 19994330.289739981294 27870463.000011164695 262864793.289747476578 1 60461.423218315 2024-05-31T10:09:26.062360+00:00 19994330.289836619049 27870463.000001706183 262864793.289834618568 1 60461.423229844 2024-05-31T10:09:27.058495+00:00 19994330.289725806564 27870462.999988514930 262864793.289710640907 1 60461.423241412 2024-05-31T10:09:28.058002+00:00 19994330.289478067309 27870462.999998711050 262864793.289473086596 1 60461.423253002 2024-05-31T10:09:29.059358+00:00 19994330.289693154395 27870462.999943621457 262864793.289633065462 1 60461.423264544 2024-05-31T10:09:30.056620+00:00 19994330.289904803038 27870462.999971766025 262864793.289872884750 1 60461.423276105 2024-05-31T10:09:31.055520+00:00 19994330.289863392711 27870463.000018592924 262864793.289878308773 1 60461.423287728 2024-05-31T10:09:32.059666+00:00 19994330.289390653372 27870462.999962951988 262864793.289349913597 1 60461.423299255 2024-05-31T10:09:33.055656+00:00 19994330.289962645620 27870463.000015180558 262864793.289974123240 1 60461.423310799 2024-05-31T10:09:34.052992+00:00 19994330.289718270302 27870463.000017698854 262864793.289732277393 1 60461.423322411 2024-05-31T10:09:35.056340+00:00 19994330.289654098451 27870462.999973945320 262864793.289624363184 1 60461.423334012 2024-05-31T10:09:36.058658+00:00 19994330.289982780814 27870463.000071544200 262864793.290050625801 1 60461.423345523 2024-05-31T10:09:37.053237+00:00 19994330.290052302182 27870462.999998077750 262864793.290046691895 1 60461.423357097 2024-05-31T10:09:38.053233+00:00 19994330.289517883211 27870463.000009041280 262864793.289523214102 1 60461.423368657 2024-05-31T10:09:39.051947+00:00 19994330.289653521031 27870463.000005453825 262864793.289655268192 1 60461.423380260 2024-05-31T10:09:40.054477+00:00 19994330.289827458560 27870463.000036038458 262864793.289859801531 1 60461.423391833 2024-05-31T10:09:41.054360+00:00 19994330.289447147399 27870462.999990466982 262864793.289433926344 1 60461.423403392 2024-05-31T10:09:42.053074+00:00 19994330.289690252393 27870463.000046886504 262864793.289733439684 1 60461.423414990 2024-05-31T10:09:43.055109+00:00 19994330.289866331965 27870463.000006835908 262864793.289869457483 1 60461.423426522 2024-05-31T10:09:44.051534+00:00 19994330.289464708418 27870462.999972783029 262864793.289433807135 1 60461.423438128 2024-05-31T10:09:45.054241+00:00 19994330.289603449404 27870463.000004284084 262864793.289604038000 1 60461.423449684 2024-05-31T10:09:46.052695+00:00 19994330.289534837008 27870462.999975457788 262864793.289506584406 1 60461.423461271 2024-05-31T10:09:47.053759+00:00 19994330.289899453521 27870463.000025298446 262864793.289921045303 1 60461.423472875 2024-05-31T10:09:48.056396+00:00 19994330.289790336043 27870463.000024423003 262864793.289811074734 1 60461.423484406 2024-05-31T10:09:49.052733+00:00 19994330.289620570838 27870463.000024247915 262864793.289641141891 1 60461.423495985 2024-05-31T10:09:50.053049+00:00 19994330.289962101728 27870462.999967299402 262864793.289925724268 1 60461.423507618 2024-05-31T10:09:51.058231+00:00 19994330.290037721395 27870462.999998044223 262864793.290032058954 1 60461.423519146 2024-05-31T10:09:52.054183+00:00 19994330.289732161909 27870463.000027470291 262864793.289755940437 1 60461.423530771 2024-05-31T10:09:53.058629+00:00 19994330.289477355778 27870462.999972607940 262864793.289446264505 1 60461.423542280 2024-05-31T10:09:54.052954+00:00 19994330.289800450206 27870463.000036671758 262864793.289833426476 1 60461.423553882 2024-05-31T10:09:55.055387+00:00 19994330.289539013058 27870463.000011820346 262864793.289547145367 1 60461.423565460 2024-05-31T10:09:56.055778+00:00 19994330.289744302630 27870462.999965377152 262864793.289705991745 1 60461.423577155 2024-05-31T10:09:57.066191+00:00 19994330.290055178106 27870462.999998126179 262864793.290049612522 1 60461.423588635 2024-05-31T10:09:58.058065+00:00 19994330.289632104337 27870462.999971847981 262864793.289600253105 1 60461.423600169 2024-05-31T10:09:59.054568+00:00 19994330.289753090590 27870462.999994367361 262864793.289743751287 1 60461.423611766 2024-05-31T10:10:00.056614+00:00 19994330.289720304310 27870463.000030171126 262864793.289746761322 1 60461.423623304 2024-05-31T10:10:01.053510+00:00 19994330.289895631373 27870463.000017888844 262864793.289909809828 1 60461.423637441 2024-05-31T10:10:02.274879+00:00 19994330.289626233280 27870463.000017732382 262864793.289640277624 1 60461.423647175 2024-05-31T10:10:03.115922+00:00 19994330.289765313268 27870462.999939251691 262864793.289700865746 1 60461.423658131 2024-05-31T10:10:04.062486+00:00 19994330.289712984115 27870463.000001374632 262864793.289710670710 1 60461.423669843 2024-05-31T10:10:05.074482+00:00 19994330.289762463421 27870463.000003602356 262864793.289762377739 1 60461.423681455 2024-05-31T10:10:06.077671+00:00 19994330.289637364447 27870463.000001408160 262864793.289635062218 1 60461.423692841 2024-05-31T10:10:07.061484+00:00 19994330.289777226746 27870462.999995306134 262864793.289768815041 1 60461.423704486 2024-05-31T10:10:08.067586+00:00 19994330.289714515209 27870462.999982595444 262864793.289693415165 1 60461.423716032 2024-05-31T10:10:09.065212+00:00 19994330.289954241365 27870462.999980028719 262864793.289930582047 1 60461.423727637 2024-05-31T10:10:10.067799+00:00 19994330.289630409330 27870463.000015314668 262864793.289642035961 1 60461.423739194 2024-05-31T10:10:11.066407+00:00 19994330.289737787098 27870463.000035356730 262864793.289769440889 1 60461.423750646 2024-05-31T10:10:12.055819+00:00 19994330.289825927466 27870463.000015273690 262864793.289837479591 1 60461.423762272 2024-05-31T10:10:13.060323+00:00 19994330.289774261415 27870462.999999806285 262864793.289770394564 1 60461.423773810 2024-05-31T10:10:14.057203+00:00 19994330.289973508567 27870462.999998513609 262864793.289968311787 1 60461.423785426 2024-05-31T10:10:15.060764+00:00 19994330.289715081453 27870463.000026099384 262864793.289737492800 1 60461.423797016 2024-05-31T10:10:16.062168+00:00 19994330.290048468858 27870463.000007670373 262864793.290052443743 1 60461.423808692 2024-05-31T10:10:17.070951+00:00 19994330.289673179388 27870462.999981343746 262864793.289650827646 1 60461.423820163 2024-05-31T10:10:18.062046+00:00 19994330.289701726288 27870463.000005621463 262864793.289703667164 1 60461.423831689 2024-05-31T10:10:19.057904+00:00 19994330.289661839604 27870463.000014193356 262864793.289672315121 1 60461.423843206 2024-05-31T10:10:20.053041+00:00 19994330.289988551289 27870462.999977253377 262864793.289962112904 1 60461.423854796 2024-05-31T10:10:21.054378+00:00 19994330.289822161198 27870463.000009454787 262864793.289827913046 1 60461.423866383 2024-05-31T10:10:22.055513+00:00 19994330.289642974734 27870462.999998565763 262864793.289637863636 1 60461.423877943 2024-05-31T10:10:23.054300+00:00 19994330.289512164891 27870463.000014793128 262864793.289523243904 1 60461.423889511 2024-05-31T10:10:24.053730+00:00 19994330.289745297283 27870462.999953661114 262864793.289695262909 1 60461.423901116 2024-05-31T10:10:25.056486+00:00 19994330.289548821747 27870462.999984167516 262864793.289529293776 1 60461.423912683 2024-05-31T10:10:26.055825+00:00 19994330.289817363024 27870463.000009950250 262864793.289823621511 1 60461.423924344 2024-05-31T10:10:27.063328+00:00 19994330.289822895080 27870462.999998833984 262864793.289818048477 1 60461.423936015 2024-05-31T10:10:28.071693+00:00 19994330.289684131742 27870463.000004995614 262864793.289685428143 1 60461.423947500 2024-05-31T10:10:29.064019+00:00 19994330.289798855782 27870463.000006575137 262864793.289801746607 1 60461.423958957 2024-05-31T10:10:30.053899+00:00 19994330.289843086153 27870462.999961249530 262864793.289800643921 1 60461.423970518 2024-05-31T10:10:31.052754+00:00 19994330.289648130536 27870463.000010188669 262864793.289654612541 1 60461.423982118 2024-05-31T10:10:32.054988+00:00 19994330.289895776659 27870463.000002983958 262864793.289895057678 1 60461.423993650 2024-05-31T10:10:33.051341+00:00 19994330.289745301008 27870463.000058900565 262864793.289800494909 1 60461.424005404 2024-05-31T10:10:34.066884+00:00 19994330.289617046714 27870463.000005953014 262864793.289619326591 1 60461.424016870 2024-05-31T10:10:35.057556+00:00 19994330.289696272463 27870463.000014062971 262864793.289706647396 1 60461.424028469 2024-05-31T10:10:36.059733+00:00 19994330.289831262082 27870462.999988961965 262864793.289816528559 1 60461.424040036 2024-05-31T10:10:37.059139+00:00 19994330.289675716311 27870463.000011593103 262864793.289683610201 1 60461.424051542 2024-05-31T10:10:38.053238+00:00 19994330.289733581245 27870463.000025741756 262864793.289755642414 1 60461.424063322 2024-05-31T10:10:39.071054+00:00 19994330.289684280753 27870462.999999687076 262864793.289680302143 1 60461.424074731 2024-05-31T10:10:40.056722+00:00 19994330.289781916887 27870463.000005267560 262864793.289783507586 1 60461.424086322 2024-05-31T10:10:41.058210+00:00 19994330.290129758418 27870463.000000957400 262864793.290127009153 1 60461.424097868 2024-05-31T10:10:42.055821+00:00 19994330.289496116340 27870462.999959584326 262864793.289452016354 1 60461.424109439 2024-05-31T10:10:43.055578+00:00 19994330.290089678019 27870463.000020325184 262864793.290106296539 1 60461.424121019 2024-05-31T10:10:44.056078+00:00 19994330.289758898318 27870463.000009387732 262864793.289764583111 1 60461.424132602 2024-05-31T10:10:45.056798+00:00 19994330.289627350867 27870462.999992761761 262864793.289616405964 1 60461.424144153 2024-05-31T10:10:46.054790+00:00 19994330.289791677147 27870462.999990962446 262864793.289778947830 1 60461.424155753 2024-05-31T10:10:47.057039+00:00 19994330.289867352694 27870463.000007230788 262864793.289870887995 1 60461.424167477 2024-05-31T10:10:48.069982+00:00 19994330.289606057107 27870463.000003885478 262864793.289606243372 1 60461.424179050 2024-05-31T10:10:49.069954+00:00 19994330.289637796581 27870462.999926451594 262864793.289560556412 1 60461.424190609 2024-05-31T10:10:50.068610+00:00 19994330.290014751256 27870463.000004585832 262864793.290015637875 1 60461.424202197 2024-05-31T10:10:51.069844+00:00 19994330.289495192468 27870463.000006582588 262864793.289498090744 1 60461.424213754 2024-05-31T10:10:52.068364+00:00 19994330.289552181959 27870463.000001475215 262864793.289549976587 1 60461.424225402 2024-05-31T10:10:53.074732+00:00 19994330.289902899414 27870462.999989952892 262864793.289889156818 1 60461.424236971 2024-05-31T10:10:54.074340+00:00 19994330.289622016251 27870462.999958980829 262864793.289577305317 1 60461.424248480 2024-05-31T10:10:55.068686+00:00 19994330.289913538843 27870463.000015188009 262864793.289925038815 1 60461.424260049 2024-05-31T10:10:56.068246+00:00 19994330.289495661855 27870463.000013466924 262864793.289505422115 1 60461.424271621 2024-05-31T10:10:57.068072+00:00 19994330.289703704417 27870462.999991871417 262864793.289691865444 1 60461.424283039 2024-05-31T10:10:58.054555+00:00 19994330.289801437408 27870462.999998521060 262864793.289796262980 1 60461.424294624 2024-05-31T10:10:59.055544+00:00 19994330.289662100375 27870462.999977562577 262864793.289635956287 1 60461.424306235 2024-05-31T10:11:00.058681+00:00 19994330.290023278445 27870462.999962698668 262864793.289982259274 1 60461.424317925 2024-05-31T10:11:01.068716+00:00 19994330.289831917733 27870463.000006675720 262864793.289834886789 1 60461.424329349 2024-05-31T10:11:02.055771+00:00 19994330.289800785482 27870463.000038631260 262864793.289835721254 1 60461.424340893 2024-05-31T10:11:03.053105+00:00 19994330.289528578520 27870462.999968744814 262864793.289493620396 1 60461.424352472 2024-05-31T10:11:04.053578+00:00 19994330.289667155594 27870463.000012885779 262864793.289676338434 1 60461.424364137 2024-05-31T10:11:05.061381+00:00 19994330.289835795760 27870462.999997712672 262864793.289829790592 1 60461.424375609 2024-05-31T10:11:06.052647+00:00 19994330.289782419801 27870462.999992132187 262864793.289770841599 1 60461.424387200 2024-05-31T10:11:07.054085+00:00 19994330.289689078927 27870462.999992460012 262864793.289677858353 1 60461.424398773 2024-05-31T10:11:08.053997+00:00 19994330.289844304323 27870463.000026810914 262864793.289867430925 1 60461.424410376 2024-05-31T10:11:09.056482+00:00 19994330.289545372128 27870462.999988164753 262864793.289529860020 1 60461.424421925 2024-05-31T10:11:10.054311+00:00 19994330.290039867163 27870463.000035464764 262864793.290071636438 1 60461.424433542 2024-05-31T10:11:11.058083+00:00 19994330.289732262492 27870463.000018715858 262864793.289747297764 1 60461.424445045 2024-05-31T10:11:12.051915+00:00 19994330.289722628891 27870463.000016629696 262864793.289735555649 1 60461.424456645 2024-05-31T10:11:13.054106+00:00 19994330.289913430810 27870462.999980129302 262864793.289889872074 1 60461.424468192 2024-05-31T10:11:14.051789+00:00 19994330.289622578770 27870463.000019606203 262864793.289638489485 1 60461.424479770 2024-05-31T10:11:15.052137+00:00 19994330.289545681328 27870462.999966930598 262864793.289508908987 1 60461.424491554 2024-05-31T10:11:16.070208+00:00 19994330.289785508066 27870462.999977022409 262864793.289758831263 1 60461.424503020 2024-05-31T10:11:17.060885+00:00 19994330.289824858308 27870463.000024538487 262864793.289845705032 1 60461.424514705 2024-05-31T10:11:18.070505+00:00 19994330.289383053780 27870462.999963264912 262864793.289342612028 1 60461.424526246 2024-05-31T10:11:19.067663+00:00 19994330.289835110307 27870462.999983076006 262864793.289814472198 1 60461.424538105 2024-05-31T10:11:20.092306+00:00 19994330.289900317788 27870462.999995671213 262864793.289892315865 1 60461.424549477 2024-05-31T10:11:21.074801+00:00 19994330.289747070521 27870463.000041615218 262864793.289784967899 1 60461.424560989 2024-05-31T10:11:22.069430+00:00 19994330.289770707488 27870463.000005498528 262864793.289772510529 1 60461.424572548 2024-05-31T10:11:23.068165+00:00 19994330.289644524455 27870463.000019803643 262864793.289660632610 1 60461.424584134 2024-05-31T10:11:24.069188+00:00 19994330.290166545659 27870463.000026565045 262864793.290189415216 1 60461.424595744 2024-05-31T10:11:25.072315+00:00 19994330.289617180824 27870462.999988049269 262864793.289601534605 1 60461.424607245 2024-05-31T10:11:26.065987+00:00 19994330.289641723037 27870462.999988336116 262864793.289626359940 1 60461.424618782 2024-05-31T10:11:27.062715+00:00 19994330.289814371616 27870462.999993145466 262864793.289803832769 1 60461.424630425 2024-05-31T10:11:28.068710+00:00 19994330.289763659239 27870462.999978192151 262864793.289738148451 1 60461.424641833 2024-05-31T10:11:29.054396+00:00 19994330.289713203907 27870462.999977830797 262864793.289687335491 1 60461.424653777 2024-05-31T10:11:30.086315+00:00 19994330.289683800191 27870463.000012233853 262864793.289692312479 1 60461.424665028 2024-05-31T10:11:31.058415+00:00 19994330.289740756154 27870462.999986022711 262864793.289723098278 1 60461.424676797 2024-05-31T10:11:32.075248+00:00 19994330.289571207017 27870463.000052779913 262864793.289620280266 1 60461.424688348 2024-05-31T10:11:33.073287+00:00 19994330.289980091155 27870463.000016178936 262864793.289992570877 1 60461.424699742 2024-05-31T10:11:34.057692+00:00 19994330.289524398744 27870462.999966938049 262864793.289487659931 1 60461.424711478 2024-05-31T10:11:35.071682+00:00 19994330.289556059986 27870463.000021211803 262864793.289573580027 1 60461.424722845 2024-05-31T10:11:36.053839+00:00 19994330.289784785360 27870463.000004380941 262864793.289785474539 1 60461.424734637 2024-05-31T10:11:37.072632+00:00 19994330.289885394275 27870463.000007305294 262864793.289889007807 1 60461.424746165 2024-05-31T10:11:38.068657+00:00 19994330.289916437119 27870462.999970067292 262864793.289882808924 1 60461.424757825 2024-05-31T10:11:39.076103+00:00 19994330.289850477129 27870462.999994546175 262864793.289841324091 1 60461.424769545 2024-05-31T10:11:40.088726+00:00 19994330.289728634059 27870463.000016782433 262864793.289741724730 1 60461.424780916 2024-05-31T10:11:41.071174+00:00 19994330.289770096540 27870462.999967101961 262864793.289733499289 1 60461.424792441 2024-05-31T10:11:42.066903+00:00 19994330.289442155510 27870463.000074472278 262864793.289512932301 1 60461.424804063 2024-05-31T10:11:43.071059+00:00 19994330.290005706251 27870463.000037524849 262864793.290039539337 1 60461.424815540 2024-05-31T10:11:44.062682+00:00 19994330.289900515229 27870462.999970871955 262864793.289867699146 1 60461.424827198 2024-05-31T10:11:45.069957+00:00 19994330.289446040988 27870463.000002805144 262864793.289445161819 1 60461.424838741 2024-05-31T10:11:46.067203+00:00 19994330.289764735848 27870462.999976437539 262864793.289737462997 1 60461.424850374 2024-05-31T10:11:47.072307+00:00 19994330.289908148348 27870462.999975871295 262864793.289880305529 1 60461.424861977 2024-05-31T10:11:48.074782+00:00 19994330.289871346205 27870463.000026177615 262864793.289893805981 1 60461.424873494 2024-05-31T10:11:49.069854+00:00 19994330.289542529732 27870462.999974116683 262864793.289512962103 1 60461.424885366 2024-05-31T10:11:50.095629+00:00 19994330.289679002017 27870463.000003322959 262864793.289678633213 1 60461.424896636 2024-05-31T10:11:51.069315+00:00 19994330.289850614965 27870462.999979257584 262864793.289826184511 1 60461.424908248 2024-05-31T10:11:52.072604+00:00 19994330.289667457342 27870463.000006213784 262864793.289669960737 1 60461.424919794 2024-05-31T10:11:53.070249+00:00 19994330.289807662368 27870463.000017140061 262864793.289821088314 1 60461.424931770 2024-05-31T10:11:54.104895+00:00 19994330.289884075522 27870463.000000063330 262864793.289880454540 1 60461.424942837 2024-05-31T10:11:55.061071+00:00 19994330.289747022092 27870463.000000592321 262864793.289743930101 1 60461.424954559 2024-05-31T10:11:56.073893+00:00 19994330.289456117898 27870462.999974466860 262864793.289426892996 1 60461.424965980 2024-05-31T10:11:57.060623+00:00 19994330.289646998048 27870462.999964747578 262864793.289608061314 1 60461.424977734 2024-05-31T10:11:58.076202+00:00 19994330.289986029267 27870463.000014770776 262864793.289997100830 1 60461.424989200 2024-05-31T10:11:59.066842+00:00 19994330.289501477033 27870463.000017438084 262864793.289515227079 1 60461.425000656 2024-05-31T10:12:00.056734+00:00 19994330.289853584021 27870462.999998059124 262864793.289847940207 1 60461.425012692 2024-05-31T10:12:01.096629+00:00 19994330.289829831570 27870463.000015653670 262864793.289841771126 1 60461.425024547 2024-05-31T10:12:02.120876+00:00 19994330.290052190423 27870463.000042632222 262864793.290091097355 1 60461.425035448 2024-05-31T10:12:03.062733+00:00 19994330.289348460734 27870462.999964125454 262864793.289308875799 1 60461.425047103 2024-05-31T10:12:04.069724+00:00 19994330.289674587548 27870463.000005621463 262864793.289676517248 1 60461.425058506 2024-05-31T10:12:05.054938+00:00 19994330.289766333997 27870463.000020831823 262864793.289783477783 1 60461.425070224 2024-05-31T10:12:06.067361+00:00 19994330.289892803878 27870463.000018298626 262864793.289907395840 1 60461.425081849 2024-05-31T10:12:07.071734+00:00 19994330.289752226323 27870462.999987319112 262864793.289735823870 1 60461.425093423 2024-05-31T10:12:08.071729+00:00 19994330.289803132415 27870463.000008862466 262864793.289808273315 1 60461.425105089 2024-05-31T10:12:09.079672+00:00 19994330.289840936661 27870463.000028483570 262864793.289865732193 1 60461.425116478 2024-05-31T10:12:10.063752+00:00 19994330.289711222053 27870462.999953109771 262864793.289660632610 1 60461.425128123 2024-05-31T10:12:11.069829+00:00 19994330.289541721344 27870462.999979864806 262864793.289517879486 1 60461.425139680 2024-05-31T10:12:12.068367+00:00 19994330.289733234793 27870463.000018525869 262864793.289748072624 1 60461.425151261 2024-05-31T10:12:13.068943+00:00 19994330.289981577545 27870463.000001382083 262864793.289979249239 1 60461.425162958 2024-05-31T10:12:14.079537+00:00 19994330.289409488440 27870462.999981284142 262864793.289387077093 1 60461.425174485 2024-05-31T10:12:15.075493+00:00 19994330.290076702833 27870462.999984297901 262864793.290057301521 1 60461.425185971 2024-05-31T10:12:16.067937+00:00 19994330.289788004011 27870462.999994512647 262864793.289778828621 1 60461.425197613 2024-05-31T10:12:17.073800+00:00 19994330.289664000273 27870463.000004149973 262864793.289664447308 1 60461.425209190 2024-05-31T10:12:18.074032+00:00 19994330.289839841425 27870463.000004436821 262864793.289840579033 1 60461.425220760 2024-05-31T10:12:19.073613+00:00 19994330.289494138211 27870463.000033203512 262864793.289523631334 1 60461.425232138 2024-05-31T10:12:20.056705+00:00 19994330.289855346084 27870463.000000506639 262864793.289852142334 1 60461.425243744 2024-05-31T10:12:21.059433+00:00 19994330.289702560753 27870462.999957289547 262864793.289656162262 1 60461.425255544 2024-05-31T10:12:22.078970+00:00 19994330.289877530187 27870462.999963585287 262864793.289837419987 1 60461.425266899 2024-05-31T10:12:23.060063+00:00 19994330.289764020592 27870463.000040054321 262864793.289800375700 1 60461.425278408 2024-05-31T10:12:24.054507+00:00 19994330.289721008390 27870462.999952569604 262864793.289669871330 1 60461.425290030 2024-05-31T10:12:25.058601+00:00 19994330.289578773081 27870463.000004693866 262864793.289579778910 1 60461.425301700 2024-05-31T10:12:26.066904+00:00 19994330.289978858083 27870462.999997347593 262864793.289972513914 1 60461.425313118 2024-05-31T10:12:27.053442+00:00 19994330.289714682847 27870462.999948501587 262864793.289659500122 1 60461.425325050 2024-05-31T10:12:28.084294+00:00 19994330.289662212133 27870463.000019516796 262864793.289678037167 1 60461.425336311 2024-05-31T10:12:29.057219+00:00 19994330.289471112192 27870463.000040452927 262864793.289507865906 1 60461.425347916 2024-05-31T10:12:30.059942+00:00 19994330.289790861309 27870463.000019341707 262864793.289806514978 1 60461.425359460 2024-05-31T10:12:31.057326+00:00 19994330.289823777974 27870462.999958921224 262864793.289779007435 1 60461.425371027 2024-05-31T10:12:32.056716+00:00 19994330.289744831622 27870462.999997772276 262864793.289738893509 1 60461.425382588 2024-05-31T10:12:33.055633+00:00 19994330.289578769356 27870462.999980840832 262864793.289555907249 1 60461.425394178 2024-05-31T10:12:34.057025+00:00 19994330.289897639304 27870463.000011306256 262864793.289905250072 1 60461.425405745 2024-05-31T10:12:35.056360+00:00 19994330.289491716772 27870463.000016219914 262864793.289504230022 1 60461.425417335 2024-05-31T10:12:36.057714+00:00 19994330.289907131344 27870462.999968893826 262864793.289872318506 1 60461.425428848 2024-05-31T10:12:37.052458+00:00 19994330.289742175490 27870463.000043246895 262864793.289781719446 1 60461.425440558 2024-05-31T10:12:38.064177+00:00 19994330.289734296501 27870463.000016763806 262864793.289747357368 1 60461.425452036 2024-05-31T10:12:39.055880+00:00 19994330.289895206690 27870462.999989066273 262864793.289880573750 1 60461.425463628 2024-05-31T10:12:40.057428+00:00 19994330.289336141199 27870463.000023711473 262864793.289356172085 1 60461.425475378 2024-05-31T10:12:41.072662+00:00 19994330.289857957512 27870462.999979656190 262864793.289833903313 1 60461.425486730 2024-05-31T10:12:42.053455+00:00 19994330.290027938783 27870463.000050202012 262864793.290074437857 1 60461.425498383 2024-05-31T10:12:43.060287+00:00 19994330.289611954242 27870462.999980945140 262864793.289589226246 1 60461.425509904 2024-05-31T10:12:44.055695+00:00 19994330.289784550667 27870462.999994192272 262864793.289775043726 1 60461.425521465 2024-05-31T10:12:45.054554+00:00 19994330.289705999196 27870463.000001545995 262864793.289703845978 1 60461.425533039 2024-05-31T10:12:46.054570+00:00 19994330.289926450700 27870463.000020023435 262864793.289942771196 1 60461.425544681 2024-05-31T10:12:47.060418+00:00 19994330.289659857750 27870463.000019602478 262864793.289675772190 1 60461.425556360 2024-05-31T10:12:48.069542+00:00 19994330.289826214314 27870462.999984297901 262864793.289806813002 1 60461.425567969 2024-05-31T10:12:49.072505+00:00 19994330.289835516363 27870463.000010427088 262864793.289842247963 1 60461.425579735 2024-05-31T10:12:50.089116+00:00 19994330.289535760880 27870462.999976642430 262864793.289508700371 1 60461.425591101 2024-05-31T10:12:51.071139+00:00 19994330.289811536670 27870463.000052299351 262864793.289860129356 1 60461.425602604 2024-05-31T10:12:52.064935+00:00 19994330.289650868624 27870462.999952595681 262864793.289599746466 1 60461.425614200 2024-05-31T10:12:53.066892+00:00 19994330.289509762079 27870462.999984472990 262864793.289490550756 1 60461.425625818 2024-05-31T10:12:54.070658+00:00 19994330.289650712162 27870463.000045314431 262864793.289692312479 1 60461.425637252 2024-05-31T10:12:55.058549+00:00 19994330.289723135531 27870463.000032775104 262864793.289752215147 1 60461.425648973 2024-05-31T10:12:56.071313+00:00 19994330.289944205433 27870463.000023342669 262864793.289963841438 1 60461.425660896 2024-05-31T10:12:57.101378+00:00 19994330.289501659572 27870462.999956764281 262864793.289454728365 1 60461.425672186 2024-05-31T10:12:58.076834+00:00 19994330.289814993739 27870463.000004798174 262864793.289816081524 1 60461.425683638 2024-05-31T10:12:59.066293+00:00 19994330.289791017771 27870463.000026211143 262864793.289813548326 1 60461.425695505 2024-05-31T10:13:00.091679+00:00 19994330.289753016084 27870462.999961353838 262864793.289710670710 1 60461.425706826 2024-05-31T10:13:01.069778+00:00 19994330.289602380246 27870462.999999955297 262864793.289598613977 1 60461.425718349 2024-05-31T10:13:02.065398+00:00 19994330.289754528552 27870462.999959308654 262864793.289710164070 1 60461.425729854 2024-05-31T10:13:03.059377+00:00 19994330.289941396564 27870462.999960176647 262864793.289897888899 1 60461.425741381 2024-05-31T10:13:04.055364+00:00 19994330.289583809674 27870462.999988693744 262864793.289568811655 1 60461.425753005 2024-05-31T10:13:05.059615+00:00 19994330.289728414267 27870463.000033218414 262864793.289757937193 1 60461.425764496 2024-05-31T10:13:06.052445+00:00 19994330.289576850832 27870463.000052738935 262864793.289625912905 1 60461.425776097 2024-05-31T10:13:07.054732+00:00 19994330.289651613683 27870462.999993860722 262864793.289641767740 1 60461.425787777 2024-05-31T10:13:08.063942+00:00 19994330.289843015373 27870462.999983876944 262864793.289823204279 1 60461.425799259 2024-05-31T10:13:09.055941+00:00 19994330.289611808956 27870462.999967124313 262864793.289575248957 1 60461.425810808 2024-05-31T10:13:10.053784+00:00 19994330.289857376367 27870462.999971807003 262864793.289825499058 1 60461.425822369 2024-05-31T10:13:11.052673+00:00 19994330.289895471185 27870462.999999869615 262864793.289891660213 1 60461.425834005 2024-05-31T10:13:12.057999+00:00 19994330.289591372013 27870463.000038985163 262864793.289626657963 1 60461.425845518 2024-05-31T10:13:13.052789+00:00 19994330.289994776249 27870463.000005137175 262864793.289996206760 1 60461.425857164 2024-05-31T10:13:14.058989+00:00 19994330.289720214903 27870462.999973878264 262864793.289690405130 1 60461.425868773 2024-05-31T10:13:15.061957+00:00 19994330.289810895920 27870462.999992400408 262864793.289799600840 1 60461.425880242 2024-05-31T10:13:16.052936+00:00 19994330.289690319449 27870462.999996680766 262864793.289683312178 1 60461.425892228 2024-05-31T10:13:17.088471+00:00 19994330.289689395577 27870462.999976545572 262864793.289662241936 1 60461.425903602 2024-05-31T10:13:18.071199+00:00 19994330.289774317294 27870462.999978192151 262864793.289748817682 1 60461.425915267 2024-05-31T10:13:19.079102+00:00 19994330.289740324020 27870462.999998759478 262864793.289735376835 1 60461.425926967 2024-05-31T10:13:20.089893+00:00 19994330.289972528815 27870463.000039096922 262864793.290007948875 1 60461.425938322 2024-05-31T10:13:21.071053+00:00 19994330.289570968598 27870463.000009492040 262864793.289576739073 1 60461.425950179 2024-05-31T10:13:22.095508+00:00 19994330.289825920016 27870462.999972451478 262864793.289794683456 1 60461.425961433 2024-05-31T10:13:23.067859+00:00 19994330.289764940739 27870463.000024143606 262864793.289785385132 1 60461.425973048 2024-05-31T10:13:24.071334+00:00 19994330.289673417807 27870463.000020883977 262864793.289690613747 1 60461.425984661 2024-05-31T10:13:25.074696+00:00 19994330.289850611240 27870462.999962430447 262864793.289809346199 1 60461.425996094 2024-05-31T10:13:26.062556+00:00 19994330.290064889938 27870462.999995574355 262864793.290056794882 1 60461.426007922 2024-05-31T10:13:27.084444+00:00 19994330.289711568505 27870463.000005461276 262864793.289713323116 1 60461.426019428 2024-05-31T10:13:28.078550+00:00 19994330.289695575833 27870463.000040166080 262864793.289732038975 1 60461.426030936 2024-05-31T10:13:29.072856+00:00 19994330.289912808686 27870462.999978408217 262864793.289887547493 1 60461.426042676 2024-05-31T10:13:30.087234+00:00 19994330.289788048714 27870462.999995533377 262864793.289779871702 1 60461.426054046 2024-05-31T10:13:31.069528+00:00 19994330.289894163609 27870463.000045761466 262864793.289936244488 1 60461.426065840 2024-05-31T10:13:32.088569+00:00 19994330.289951402694 27870463.000011771917 262864793.289959490299 1 60461.426077259 2024-05-31T10:13:33.075143+00:00 19994330.289418894798 27870463.000014226884 262864793.289429426193 1 60461.426088768 2024-05-31T10:13:34.069534+00:00 19994330.289676375687 27870463.000011622906 262864793.289684295654 1 60461.426100373 2024-05-31T10:13:35.072265+00:00 19994330.289752762765 27870463.000028986484 262864793.289778053761 1 60461.426111784 2024-05-31T10:13:36.058104+00:00 19994330.290080126375 27870463.000002697110 262864793.290079116821 1 60461.426123492 2024-05-31T10:13:37.069731+00:00 19994330.289674960077 27870462.999927993864 262864793.289599269629 1 60461.426135041 2024-05-31T10:13:38.067550+00:00 19994330.289585743099 27870462.999990992248 262864793.289573043585 1 60461.426146808 2024-05-31T10:13:39.084199+00:00 19994330.289707023650 27870463.000008203089 262864793.289711534977 1 60461.426158564 2024-05-31T10:13:40.099905+00:00 19994330.289915256202 27870463.000008903444 262864793.289920479059 1 60461.426169647 2024-05-31T10:13:41.057496+00:00 19994330.289751134813 27870462.999984219670 262864793.289731651545 1 60461.426181777 2024-05-31T10:13:42.105545+00:00 19994330.289752207696 27870462.999995462596 262864793.289743989706 1 60461.426192984 2024-05-31T10:13:43.073801+00:00 19994330.289567898959 27870463.000004179776 262864793.289568364620 1 60461.426204594 2024-05-31T10:13:44.076896+00:00 19994330.290095552802 27870462.999982919544 262864793.290074765682 1 60461.426216074 2024-05-31T10:13:45.068782+00:00 19994330.289555132389 27870463.000014062971 262864793.289565503597 1 60461.426227699 2024-05-31T10:13:46.073227+00:00 19994330.289852615446 27870463.000043593347 262864793.289892524481 1 60461.426239688 2024-05-31T10:13:47.109078+00:00 19994330.289605241269 27870462.999974329025 262864793.289575874805 1 60461.426250832 2024-05-31T10:13:48.071879+00:00 19994330.289674501866 27870462.999991506338 262864793.289662301540 1 60461.426262409 2024-05-31T10:13:49.072175+00:00 19994330.289971429855 27870462.999974105507 262864793.289941847324 1 60461.426274240 2024-05-31T10:13:50.094369+00:00 19994330.289729651064 27870462.999977372587 262864793.289703339338 1 60461.426285604 2024-05-31T10:13:51.076229+00:00 19994330.289762221277 27870463.000004306436 262864793.289762824774 1 60461.426297204 2024-05-31T10:13:52.078382+00:00 19994330.289726167917 27870463.000018145889 262864793.289740622044 1 60461.426308750 2024-05-31T10:13:53.076040+00:00 19994330.289484497160 27870463.000032376498 262864793.289513170719 1 60461.426320346 2024-05-31T10:13:54.077876+00:00 19994330.289705060422 27870462.999974787235 262864793.289676159620 1 60461.426331922 2024-05-31T10:13:55.078050+00:00 19994330.290025845170 27870463.000009201467 262864793.290031373501 1 60461.426343453 2024-05-31T10:13:56.074300+00:00 19994330.289378061891 27870462.999988365918 262864793.289362728596 1 60461.426355000 2024-05-31T10:13:57.071956+00:00 19994330.289931420237 27870462.999964661896 262864793.289892375469 1 60461.426366558 2024-05-31T10:13:58.070588+00:00 19994330.289888124913 27870462.999970171601 262864793.289854586124 1 60461.426378242 2024-05-31T10:13:59.080134+00:00 19994330.289612423629 27870463.000041328371 262864793.289650052786 1 60461.426389880 2024-05-31T10:14:00.085677+00:00 19994330.289750438184 27870463.000040568411 262864793.289787292480 1 60461.426401244 2024-05-31T10:14:01.067442+00:00 19994330.289777532220 27870462.999951068312 262864793.289724886417 1 60461.426412836 2024-05-31T10:14:02.068991+00:00 19994330.289843630046 27870462.999998647720 262864793.289838582277 1 60461.426424385 2024-05-31T10:14:03.066840+00:00 19994330.289545111358 27870463.000024989247 262864793.289566397667 1 60461.426435851 2024-05-31T10:14:04.057528+00:00 19994330.289876561612 27870462.999999977648 262864793.289872825146 1 60461.426447519 2024-05-31T10:14:05.065619+00:00 19994330.289660297334 27870463.000046126544 262864793.289702743292 1 60461.426459225 2024-05-31T10:14:06.077017+00:00 19994330.289727073163 27870463.000037189573 262864793.289760559797 1 60461.426470784 2024-05-31T10:14:07.075780+00:00 19994330.289769794792 27870462.999998535961 262864793.289764642715 1 60461.426482118 2024-05-31T10:14:08.054982+00:00 19994330.289629135281 27870462.999967850745 262864793.289593279362 1 60461.426493720 2024-05-31T10:14:09.057432+00:00 19994330.289843294770 27870463.000008791685 262864793.289848387241 1 60461.426505384 2024-05-31T10:14:10.065162+00:00 19994330.289751015604 27870463.000012513250 262864793.289759844542 1 60461.426517027 2024-05-31T10:14:11.071138+00:00 19994330.289798703045 27870462.999984562397 262864793.289779573679 1 60461.426528445 2024-05-31T10:14:12.057641+00:00 19994330.289843283594 27870463.000004533678 262864793.289844125509 1 60461.426540067 2024-05-31T10:14:13.061792+00:00 19994330.289588533342 27870462.999975427985 262864793.289560288191 1 60461.426551791 2024-05-31T10:14:14.074759+00:00 19994330.289974458516 27870462.999991856515 262864793.289962619543 1 60461.426563156 2024-05-31T10:14:15.056698+00:00 19994330.289878800511 27870462.999978143722 262864793.289853274822 1 60461.426574712 2024-05-31T10:14:16.055116+00:00 19994330.289564568549 27870463.000004854053 262864793.289565742016 1 60461.426586926 2024-05-31T10:14:17.110396+00:00 19994330.289680816233 27870462.999991659075 262864793.289668768644 1 60461.426597865 2024-05-31T10:14:18.055584+00:00 19994330.289563447237 27870463.000004831702 262864793.289564579725 1 60461.426609431 2024-05-31T10:14:19.054839+00:00 19994330.289971835911 27870463.000003226101 262864793.289971351624 1 60461.426621049 2024-05-31T10:14:20.058645+00:00 19994330.289718732238 27870463.000001691282 262864793.289716720581 1 60461.426632775 2024-05-31T10:14:21.071794+00:00 19994330.289725489914 27870463.000070996583 262864793.289792776108 1 60461.426644179 2024-05-31T10:14:22.057089+00:00 19994330.289740145206 27870462.999982945621 262864793.289719402790 1 60461.426655719 2024-05-31T10:14:23.054141+00:00 19994330.289770200849 27870462.999987315387 262864793.289753794670 1 60461.426667280 2024-05-31T10:14:24.053029+00:00 19994330.290107652545 27870462.999997526407 262864793.290101468563 1 60461.426678935 2024-05-31T10:14:25.059979+00:00 19994330.289755973965 27870463.000015038997 262864793.289767324924 1 60461.426690434 2024-05-31T10:14:26.053519+00:00 19994330.289962235838 27870463.000078488141 262864793.290037035942 1 60461.426702043 2024-05-31T10:14:27.056485+00:00 19994330.289707064629 27870462.999989196658 262864793.289692580700 1 60461.426713598 2024-05-31T10:14:28.054843+00:00 19994330.289959438145 27870463.000045672059 262864793.290001392365 1 60461.426725159 2024-05-31T10:14:29.053778+00:00 19994330.289706934243 27870462.999971549958 262864793.289674788713 1 60461.426736743 2024-05-31T10:14:30.054622+00:00 19994330.289494697005 27870462.999984312803 262864793.289475321770 1 60461.426748330 2024-05-31T10:14:31.055682+00:00 19994330.289868481457 27870463.000001896173 262864793.289866685867 1 60461.426759888 2024-05-31T10:14:32.054375+00:00 19994330.289834011346 27870463.000020481646 262864793.289850801229 1 60461.426771479 2024-05-31T10:14:33.055784+00:00 19994330.289716869593 27870463.000000461936 262864793.289713650942 1 60461.426783070 2024-05-31T10:14:34.057295+00:00 19994330.289428681135 27870462.999971974641 262864793.289396971464 1 60461.426794627 2024-05-31T10:14:35.055755+00:00 19994330.289854079485 27870463.000024657696 262864793.289875030518 1 60461.426806170 2024-05-31T10:14:36.053034+00:00 19994330.289640702307 27870462.999969091266 262864793.289606094360 1 60461.426817806 2024-05-31T10:14:37.058491+00:00 19994330.289499416947 27870463.000052880496 262864793.289548575878 1 60461.426829376 2024-05-31T10:14:38.058069+00:00 19994330.289898190647 27870462.999993477017 262864793.289887964725 1 60461.426841011 2024-05-31T10:14:39.063367+00:00 19994330.289654381573 27870463.000018600374 262864793.289669275284 1 60461.426852496 2024-05-31T10:14:40.055634+00:00 19994330.289696425200 27870463.000005032867 262864793.289697766304 1 60461.426864021 2024-05-31T10:14:41.051381+00:00 19994330.289719596505 27870463.000005520880 262864793.289721429348 1 60461.426875668 2024-05-31T10:14:42.057671+00:00 19994330.289640344679 27870463.000022593886 262864793.289659231901 1 60461.426887262 2024-05-31T10:14:43.059398+00:00 19994330.290171395987 27870463.000052008778 262864793.290219694376 1 60461.426898899 2024-05-31T10:14:44.064932+00:00 19994330.289712041616 27870462.999989345670 262864793.289697676897 1 60461.426910349 2024-05-31T10:14:45.054176+00:00 19994330.289638575166 27870462.999998662621 262864793.289633542299 1 60461.426922129 2024-05-31T10:14:46.071890+00:00 19994330.289567038417 27870462.999991256744 262864793.289554595947 1 60461.426933605 2024-05-31T10:14:47.063472+00:00 19994330.289746146649 27870463.000018883497 262864793.289761334658 1 60461.426945332 2024-05-31T10:14:48.076648+00:00 19994330.290058508515 27870462.999992050231 262864793.290046870708 1 60461.426956792 2024-05-31T10:14:49.066816+00:00 19994330.289640270174 27870462.999973163009 262864793.289609760046 1 60461.426968581 2024-05-31T10:14:50.085419+00:00 19994330.289682757109 27870463.000002749264 262864793.289681792259 1 60461.426979938 2024-05-31T10:14:51.066650+00:00 19994330.289551813155 27870462.999990850687 262864793.289538979530 1 60461.426991506 2024-05-31T10:14:52.066113+00:00 19994330.289639543742 27870463.000032044947 262864793.289667874575 1 60461.427003267 2024-05-31T10:14:53.082262+00:00 19994330.289951749146 27870462.999992862344 262864793.289940893650 1 60461.427014777 2024-05-31T10:14:54.076678+00:00 19994330.289592359215 27870462.999976295978 262864793.289564967155 1 60461.427026240 2024-05-31T10:14:55.067123+00:00 19994330.289841286838 27870462.999983396381 262864793.289820998907 1 60461.427037918 2024-05-31T10:14:56.076078+00:00 19994330.289695039392 27870463.000016897917 262864793.289708256721 1 60461.427049486 2024-05-31T10:14:57.075582+00:00 19994330.289679568261 27870463.000012386590 262864793.289688259363 1 60461.427060993 2024-05-31T10:14:58.069798+00:00 19994330.289798740298 27870463.000011183321 262864793.289806216955 1 60461.427072521 2024-05-31T10:14:59.065836+00:00 19994330.289693240076 27870463.000003349036 262864793.289692878723 1 60461.427084378 2024-05-31T10:15:00.090286+00:00 19994330.289910856634 27870463.000016365200 262864793.289923518896 1 60461.427095647 2024-05-31T10:15:01.063900+00:00 19994330.289711531252 27870462.999972909689 262864793.289680749178 1 60461.427109176 2024-05-31T10:15:02.232847+00:00 19994330.289600700140 27870463.000045161694 262864793.289642155170 1 60461.427118946 2024-05-31T10:15:03.076922+00:00 19994330.289856549352 27870462.999987646937 262864793.289840519428 1 60461.427130274 2024-05-31T10:15:04.055636+00:00 19994330.289766650647 27870463.000008217990 262864793.289771169424 1 60461.427141975 2024-05-31T10:15:05.066614+00:00 19994330.290002174675 27870463.000007688999 262864793.290006160736 1 60461.427153694 2024-05-31T10:15:06.079202+00:00 19994330.289658639580 27870462.999987829477 262864793.289642781019 1 60461.427165105 2024-05-31T10:15:07.065086+00:00 19994330.289553154260 27870462.999984666705 262864793.289534151554 1 60461.427176608 2024-05-31T10:15:08.058924+00:00 19994330.289815586060 27870463.000016268343 262864793.289828151464 1 60461.427188252 2024-05-31T10:15:09.064947+00:00 19994330.289838183671 27870462.999975509942 262864793.289810001850 1 60461.427199851 2024-05-31T10:15:10.067147+00:00 19994330.289652403444 27870462.999992411584 262864793.289641112089 1 60461.427211358 2024-05-31T10:15:11.061350+00:00 19994330.289738990366 27870462.999985750765 262864793.289721041918 1 60461.427222818 2024-05-31T10:15:12.051476+00:00 19994330.289800886065 27870463.000028073788 262864793.289825260639 1 60461.427234524 2024-05-31T10:15:13.062846+00:00 19994330.289822328836 27870462.999945346266 262864793.289763987064 1 60461.427245989 2024-05-31T10:15:14.053394+00:00 19994330.289764825255 27870462.999979220331 262864793.289740353823 1 60461.427257781 2024-05-31T10:15:15.072254+00:00 19994330.289889588952 27870463.000014428049 262864793.289900302887 1 60461.427269282 2024-05-31T10:15:16.065938+00:00 19994330.289549358189 27870462.999975267798 262864793.289520919323 1 60461.427280792 2024-05-31T10:15:17.060405+00:00 19994330.290006842464 27870462.999989364296 262864793.289992511272 1 60461.427292448 2024-05-31T10:15:18.067462+00:00 19994330.289335217327 27870462.999984819442 262864793.289316356182 1 60461.427303909 2024-05-31T10:15:19.057743+00:00 19994330.289917692542 27870463.000018775463 262864793.289932787418 1 60461.427315413 2024-05-31T10:15:20.051655+00:00 19994330.289842564613 27870463.000005859882 262864793.289844751358 1 60461.427327004 2024-05-31T10:15:21.053181+00:00 19994330.289747092873 27870463.000017255545 262864793.289760649204 1 60461.427338569 2024-05-31T10:15:22.052345+00:00 19994330.289449527860 27870462.999979536980 262864793.289425373077 1 60461.427350243 2024-05-31T10:15:23.060945+00:00 19994330.290019232780 27870462.999979618937 262864793.289995163679 1 60461.427361856 2024-05-31T10:15:24.064360+00:00 19994330.289840396494 27870463.000019010156 262864793.289855718613 1 60461.427373322 2024-05-31T10:15:25.055051+00:00 19994330.289670921862 27870463.000024404377 262864793.289691627026 1 60461.427384897 2024-05-31T10:15:26.055128+00:00 19994330.289893288165 27870463.000020831823 262864793.289910435677 1 60461.427396450 2024-05-31T10:15:27.053300+00:00 19994330.289855759591 27870462.999971285462 262864793.289823323488 1 60461.427408010 2024-05-31T10:15:28.052080+00:00 19994330.289833735675 27870463.000007972121 262864793.289838016033 1 60461.427419633 2024-05-31T10:15:29.056254+00:00 19994330.289697684348 27870462.999982252717 262864793.289676219225 1 60461.427431178 2024-05-31T10:15:30.053821+00:00 19994330.289845611900 27870462.999979205430 262864793.289821118116 1 60461.427442854 2024-05-31T10:15:31.062570+00:00 19994330.289617881179 27870462.999961994588 262864793.289576172829 1 60461.427454378 2024-05-31T10:15:32.058312+00:00 19994330.289846561849 27870463.000001311302 262864793.289844185114 1 60461.427466056 2024-05-31T10:15:33.067278+00:00 19994330.289913877845 27870462.999994456768 262864793.289904654026 1 60461.427477519 2024-05-31T10:15:34.057615+00:00 19994330.289579831064 27870462.999982092530 262864793.289558231831 1 60461.427489014 2024-05-31T10:15:35.050847+00:00 19994330.289730839431 27870463.000026825815 262864793.289753973484 1 60461.427500611 2024-05-31T10:15:36.052783+00:00 19994330.289904348552 27870463.000009469688 262864793.289910137653 1 60461.427512222 2024-05-31T10:15:37.055941+00:00 19994330.289687711746 27870462.999983813614 262864793.289667844772 1 60461.427523860 2024-05-31T10:15:38.061512+00:00 19994330.289980884641 27870463.000034522265 262864793.290011703968 1 60461.427535309 2024-05-31T10:15:39.050758+00:00 19994330.289658445865 27870462.999987035990 262864793.289641797543 1 60461.427546911 2024-05-31T10:15:40.053124+00:00 19994330.289830233902 27870463.000023227185 262864793.289849758148 1 60461.427558524 2024-05-31T10:15:41.056481+00:00 19994330.289519421756 27870463.000027123839 262864793.289542853832 1 60461.427570145 2024-05-31T10:15:42.060513+00:00 19994330.290026281029 27870463.000043783337 262864793.290066361427 1 60461.427581642 2024-05-31T10:15:43.053879+00:00 19994330.289886012673 27870463.000036772341 262864793.289919078350 1 60461.427593204 2024-05-31T10:15:44.052853+00:00 19994330.289548218250 27870463.000025328249 262864793.289569854736 1 60461.427604909 2024-05-31T10:15:45.064094+00:00 19994330.289729591459 27870462.999962735921 262864793.289688646793 1 60461.427616461 2024-05-31T10:15:46.062230+00:00 19994330.289802093059 27870462.999992843717 262864793.289791256189 1 60461.427627969 2024-05-31T10:15:47.056480+00:00 19994330.289832711220 27870462.999994676560 262864793.289823681116 1 60461.427639530 2024-05-31T10:15:48.055373+00:00 19994330.289832420647 27870463.000003576279 262864793.289832293987 1 60461.427651091 2024-05-31T10:15:49.054234+00:00 19994330.289471302181 27870463.000020235777 262864793.289487838745 1 60461.427662664 2024-05-31T10:15:50.054153+00:00 19994330.290036924183 27870462.999993614852 262864793.290026843548 1 60461.427674245 2024-05-31T10:15:51.054763+00:00 19994330.289879813790 27870463.000015180558 262864793.289891302586 1 60461.427685800 2024-05-31T10:15:52.053104+00:00 19994330.289630897343 27870462.999987512827 262864793.289614707232 1 60461.427697396 2024-05-31T10:15:53.055058+00:00 19994330.289605014026 27870462.999971274287 262864793.289572596550 1 60461.427708967 2024-05-31T10:15:54.054756+00:00 19994330.289808914065 27870462.999966803938 262864793.289772033691 1 60461.427720682 2024-05-31T10:15:55.066927+00:00 19994330.289626777172 27870463.000022329390 262864793.289645403624 1 60461.427732319 2024-05-31T10:15:56.072314+00:00 19994330.289796818048 27870463.000018879771 262864793.289812028408 1 60461.427743778 2024-05-31T10:15:57.062413+00:00 19994330.289653684944 27870463.000002209097 262864793.289652198553 1 60461.427755495 2024-05-31T10:15:58.074720+00:00 19994330.289379872382 27870462.999998696148 262864793.289374858141 1 60461.427767051 2024-05-31T10:15:59.073227+00:00 19994330.289882726967 27870463.000029161572 262864793.289908170700 1 60461.427778821 2024-05-31T10:16:00.090147+00:00 19994330.289958525449 27870462.999941259623 262864793.289896100760 1 60461.427790087 2024-05-31T10:16:01.063518+00:00 19994330.289733696729 27870463.000005282462 262864793.289735287428 1 60461.427803350 2024-05-31T10:16:02.209398+00:00 19994330.289822563529 27870463.000007778406 262864793.289826631546 1 60461.427813261 2024-05-31T10:16:03.065714+00:00 19994330.289686363190 27870463.000036351383 262864793.289719015360 1 60461.427824791 2024-05-31T10:16:04.061909+00:00 19994330.289794009179 27870463.000007856637 262864793.289798170328 1 60461.427836469 2024-05-31T10:16:05.070963+00:00 19994330.289748158306 27870463.000000402331 262864793.289744883776 1 60461.427847976 2024-05-31T10:16:06.065119+00:00 19994330.289790641516 27870462.999982915819 262864793.289769858122 1 60461.427859558 2024-05-31T10:16:07.065807+00:00 19994330.289709914476 27870462.999983362854 262864793.289689600468 1 60461.427871009 2024-05-31T10:16:08.055183+00:00 19994330.289753746241 27870462.999966885895 262864793.289716929197 1 60461.427882684 2024-05-31T10:16:09.063941+00:00 19994330.289777792990 27870462.999962117523 262864793.289736211300 1 60461.427894221 2024-05-31T10:16:10.060676+00:00 19994330.289909917861 27870462.999996561557 262864793.289902806282 1 60461.427905751 2024-05-31T10:16:11.056867+00:00 19994330.289730980992 27870463.000027697533 262864793.289754986763 1 60461.427917465 2024-05-31T10:16:12.068937+00:00 19994330.289661582559 27870462.999995414168 262864793.289653301239 1 60461.427928859 2024-05-31T10:16:13.053428+00:00 19994330.289742100984 27870463.000021874905 262864793.289760291576 1 60461.427940676 2024-05-31T10:16:14.074407+00:00 19994330.289853703231 27870462.999999817461 262864793.289849817753 1 60461.427952332 2024-05-31T10:16:15.081473+00:00 19994330.289871815592 27870462.999988041818 262864793.289856165648 1 60461.427963586 2024-05-31T10:16:16.053812+00:00 19994330.289672330022 27870463.000010479242 262864793.289679110050 1 60461.427975355 2024-05-31T10:16:17.070695+00:00 19994330.290009595454 27870462.999986980110 262864793.289992868900 1 60461.427986974 2024-05-31T10:16:18.074580+00:00 19994330.289450284094 27870462.999988008291 262864793.289434611797 1 60461.427998401 2024-05-31T10:16:19.061873+00:00 19994330.290043398738 27870463.000036194921 262864793.290075898170 1 60461.428009986 2024-05-31T10:16:20.062762+00:00 19994330.289623733610 27870462.999984860420 262864793.289604902267 1 60461.428021490 2024-05-31T10:16:21.056747+00:00 19994330.289593569934 27870462.999977242202 262864793.289567112923 1 60461.428033103 2024-05-31T10:16:22.060067+00:00 19994330.289678078145 27870463.000002857298 262864793.289677232504 1 60461.428044690 2024-05-31T10:16:23.061241+00:00 19994330.289889339358 27870462.999998211861 262864793.289883852005 1 60461.428056328 2024-05-31T10:16:24.066695+00:00 19994330.289428986609 27870462.999951437116 262864793.289376705885 1 60461.428067780 2024-05-31T10:16:25.056153+00:00 19994330.289645314217 27870463.000056162477 262864793.289697766304 1 60461.428079358 2024-05-31T10:16:26.056503+00:00 19994330.289741650224 27870463.000016998500 262864793.289754927158 1 60461.428090910 2024-05-31T10:16:27.054639+00:00 19994330.289884574711 27870463.000022090971 262864793.289902955294 1 60461.428102503 2024-05-31T10:16:28.056275+00:00 19994330.289852529764 27870463.000002078712 262864793.289850920439 1 60461.428114120 2024-05-31T10:16:29.059974+00:00 19994330.289655175060 27870462.999999348074 262864793.289650827646 1 60461.428125708 2024-05-31T10:16:30.061183+00:00 19994330.289652161300 27870462.999995321035 262864793.289643794298 1 60461.428137321 2024-05-31T10:16:31.064542+00:00 19994330.289584334940 27870462.999980360270 262864793.289561003447 1 60461.428148756 2024-05-31T10:16:32.052544+00:00 19994330.289759486914 27870463.000064965338 262864793.289820760489 1 60461.428160407 2024-05-31T10:16:33.059169+00:00 19994330.289619375020 27870463.000015933067 262864793.289631634951 1 60461.428172015 2024-05-31T10:16:34.062095+00:00 19994330.289713695645 27870462.999987050891 262864793.289697051048 1 60461.428183482 2024-05-31T10:16:35.052843+00:00 19994330.289631471038 27870462.999972745776 262864793.289600551128 1 60461.428195084 2024-05-31T10:16:36.055213+00:00 19994330.290036909282 27870462.999963436276 262864793.289996653795 1 60461.428207144 2024-05-31T10:16:37.097231+00:00 19994330.289534196258 27870462.999991346151 262864793.289521872997 1 60461.428218250 2024-05-31T10:16:38.056782+00:00 19994330.289695207030 27870463.000048730522 262864793.289740234613 1 60461.428229908 2024-05-31T10:16:39.064106+00:00 19994330.289745505899 27870463.000029612333 262864793.289771437645 1 60461.428241413 2024-05-31T10:16:40.058071+00:00 19994330.289918858558 27870462.999974861741 262864793.289890021086 1 60461.428252957 2024-05-31T10:16:41.055518+00:00 19994330.289667624980 27870462.999982494861 262864793.289646446705 1 60461.428264504 2024-05-31T10:16:42.053118+00:00 19994330.289646629244 27870463.000037986785 262864793.289680927992 1 60461.428276096 2024-05-31T10:16:43.054713+00:00 19994330.289706774056 27870462.999974891543 262864793.289677977562 1 60461.428287719 2024-05-31T10:16:44.058908+00:00 19994330.290023408830 27870463.000035732985 262864793.290055453777 1 60461.428299358 2024-05-31T10:16:45.064557+00:00 19994330.289723459631 27870462.999938227236 262864793.289657980204 1 60461.428310842 2024-05-31T10:16:46.056726+00:00 19994330.289967995137 27870463.000013303012 262864793.289977580309 1 60461.428322480 2024-05-31T10:16:47.062298+00:00 19994330.289795029908 27870462.999974370003 262864793.289765715599 1 60461.428334108 2024-05-31T10:16:48.066952+00:00 19994330.289758462459 27870463.000034321100 262864793.289789110422 1 60461.428345821 2024-05-31T10:16:49.078938+00:00 19994330.289544779807 27870462.999984648079 262864793.289525747299 1 60461.428357228 2024-05-31T10:16:50.064507+00:00 19994330.289811268449 27870463.000033792108 262864793.289841353893 1 60461.428368737 2024-05-31T10:16:51.058851+00:00 19994330.289844781160 27870463.000018667430 262864793.289859741926 1 60461.428380521 2024-05-31T10:16:52.076981+00:00 19994330.289615612477 27870463.000002574176 262864793.289614468813 1 60461.428392087 2024-05-31T10:16:53.076319+00:00 19994330.289734713733 27870462.999995775521 262864793.289726793766 1 60461.428403595 2024-05-31T10:16:54.070569+00:00 19994330.289984021336 27870463.000022441149 262864793.290002763271 1 60461.428415100 2024-05-31T10:16:55.064663+00:00 19994330.289775453508 27870462.999979630113 262864793.289751380682 1 60461.428426732 2024-05-31T10:16:56.069644+00:00 19994330.289654046297 27870462.999988529831 262864793.289638876915 1 60461.428438375 2024-05-31T10:16:57.075599+00:00 19994330.289647139609 27870463.000008750707 262864793.289652198553 1 60461.428449842 2024-05-31T10:16:58.066330+00:00 19994330.289945814759 27870463.000028200448 262864793.289970308542 1 60461.428461396 2024-05-31T10:16:59.064605+00:00 19994330.289577893913 27870462.999939937145 262864793.289514154196 1 60461.428473265 2024-05-31T10:17:00.090130+00:00 19994330.289565391839 27870462.999989204109 262864793.289550900459 1 60461.428484771 2024-05-31T10:17:01.084233+00:00 19994330.289776653051 27870462.999991450459 262864793.289764404297 1 60461.428496215 2024-05-31T10:17:02.073023+00:00 19994330.289976697415 27870463.000009335577 262864793.289982318878 1 60461.428507569 2024-05-31T10:17:03.053988+00:00 19994330.289422299713 27870463.000024490058 262864793.289443105459 1 60461.428519130 2024-05-31T10:17:04.052847+00:00 19994330.289935518056 27870463.000058855861 262864793.289990693331 1 60461.428530678 2024-05-31T10:17:05.050612+00:00 19994330.289659947157 27870463.000044733286 262864793.289700984955 1 60461.428542297 2024-05-31T10:17:06.054500+00:00 19994330.289807677269 27870462.999996151775 262864793.289800137281 1 60461.428553848 2024-05-31T10:17:07.052477+00:00 19994330.289611149579 27870463.000019449741 262864793.289626926184 1 60461.428565430 2024-05-31T10:17:08.053148+00:00 19994330.289599146694 27870462.999959353358 262864793.289554804564 1 60461.428577128 2024-05-31T10:17:09.063880+00:00 19994330.290134478360 27870463.000003807247 262864793.290134608746 1 60461.428588632 2024-05-31T10:17:10.057794+00:00 19994330.289492513984 27870462.999967176467 262864793.289456009865 1 60461.428600212 2024-05-31T10:17:11.058313+00:00 19994330.289845235646 27870462.999984405935 262864793.289825946093 1 60461.428611774 2024-05-31T10:17:12.057308+00:00 19994330.289863854647 27870463.000001333654 262864793.289861500263 1 60461.428623296 2024-05-31T10:17:13.052782+00:00 19994330.289513085037 27870463.000015914440 262864793.289525300264 1 60461.428634853 2024-05-31T10:17:14.051261+00:00 19994330.290030706674 27870463.000022284687 262864793.290049314499 1 60461.428646517 2024-05-31T10:17:15.059089+00:00 19994330.289673410356 27870462.999995227903 262864793.289664953947 1 60461.428658007 2024-05-31T10:17:16.051817+00:00 19994330.290000863373 27870462.999979015440 262864793.289976179600 1 60461.428669816 2024-05-31T10:17:17.072119+00:00 19994330.289378371090 27870463.000002782792 262864793.289377450943 1 60461.428681317 2024-05-31T10:17:18.065789+00:00 19994330.289691288024 27870462.999980829656 262864793.289668440819 1 60461.428692997 2024-05-31T10:17:19.074922+00:00 19994330.290052715689 27870463.000022705644 262864793.290071725845 1 60461.428704715 2024-05-31T10:17:20.087370+00:00 19994330.289714600891 27870462.999996077269 262864793.289706975222 1 60461.428715943 2024-05-31T10:17:21.057480+00:00 19994330.289757419378 27870462.999981921166 262864793.289735645056 1 60461.428727675 2024-05-31T10:17:22.071106+00:00 19994330.289897818118 27870462.999998416752 262864793.289892554283 1 60461.428739249 2024-05-31T10:17:23.071072+00:00 19994330.289961688221 27870463.000005818903 262864793.289963811636 1 60461.428750796 2024-05-31T10:17:24.068798+00:00 19994330.289586812258 27870463.000005278736 262864793.289588391781 1 60461.428762342 2024-05-31T10:17:25.066381+00:00 19994330.289617631584 27870462.999986071140 262864793.289600014687 1 60461.428773929 2024-05-31T10:17:26.067513+00:00 19994330.289929531515 27870462.999987944961 262864793.289913803339 1 60461.428785587 2024-05-31T10:17:27.074691+00:00 19994330.289515931159 27870462.999976892024 262864793.289489150047 1 60461.428797176 2024-05-31T10:17:28.076034+00:00 19994330.289700392634 27870463.000036399812 262864793.289733082056 1 60461.428808716 2024-05-31T10:17:29.073019+00:00 19994330.289784528315 27870462.999964192510 262864793.289745002985 1 60461.428820459 2024-05-31T10:17:30.087656+00:00 19994330.289810650051 27870462.999992128462 262864793.289799094200 1 60461.428831839 2024-05-31T10:17:31.070840+00:00 19994330.290052417666 27870462.999983601272 262864793.290032327175 1 60461.428843434 2024-05-31T10:17:32.072675+00:00 19994330.289649315178 27870462.999966520816 262864793.289612144232 1 60461.428854940 2024-05-31T10:17:33.066809+00:00 19994330.289830103517 27870463.000036895275 262864793.289863288403 1 60461.428866542 2024-05-31T10:17:34.069219+00:00 19994330.290089324117 27870463.000028148293 262864793.290113747120 1 60461.428878170 2024-05-31T10:17:35.073844+00:00 19994330.289339806885 27870462.999976292253 262864793.289312392473 1 60461.428889739 2024-05-31T10:17:36.073476+00:00 19994330.289688266814 27870462.999962527305 262864793.289647102356 1 60461.428901298 2024-05-31T10:17:37.072160+00:00 19994330.289788879454 27870462.999977149069 262864793.289762318134 1 60461.428912801 2024-05-31T10:17:38.066025+00:00 19994330.289848290384 27870463.000005736947 262864793.289850324392 1 60461.428924410 2024-05-31T10:17:39.069003+00:00 19994330.289806835353 27870462.999992806464 262864793.289795964956 1 60461.428936195 2024-05-31T10:17:40.087196+00:00 19994330.289868436754 27870463.000025253743 262864793.289889991283 1 60461.428947533 2024-05-31T10:17:41.066839+00:00 19994330.289821568877 27870462.999977815896 262864793.289795696735 1 60461.428959053 2024-05-31T10:17:42.062141+00:00 19994330.289796926081 27870463.000016886741 262864793.289810121059 1 60461.428970756 2024-05-31T10:17:43.073299+00:00 19994330.289514157921 27870463.000070262700 262864793.289580732584 1 60461.428982320 2024-05-31T10:17:44.072481+00:00 19994330.289796438068 27870462.999958690256 262864793.289751440287 1 60461.428993853 2024-05-31T10:17:45.068897+00:00 19994330.289795137942 27870462.999975666404 262864793.289767116308 1 60461.429005540 2024-05-31T10:17:46.078698+00:00 19994330.289624046534 27870463.000020541251 262864793.289640873671 1 60461.429016864 2024-05-31T10:17:47.057048+00:00 19994330.289811741561 27870463.000019766390 262864793.289827793837 1 60461.429028417 2024-05-31T10:17:48.055229+00:00 19994330.289782989770 27870463.000029120594 262864793.289808422327 1 60461.429040154 2024-05-31T10:17:49.069284+00:00 19994330.289856333286 27870462.999981813133 262864793.289834469557 1 60461.429051923 2024-05-31T10:17:50.086140+00:00 19994330.289593491703 27870462.999984156340 262864793.289573937654 1 60461.429063322 2024-05-31T10:17:51.071038+00:00 19994330.289703264832 27870463.000003539026 262864793.289703130722 1 60461.429074880 2024-05-31T10:17:52.069638+00:00 19994330.289469584823 27870462.999992020428 262864793.289457917213 1 60461.429086294 2024-05-31T10:17:53.055752+00:00 19994330.289708070457 27870462.999977465719 262864793.289681851864 1 60461.429097910 2024-05-31T10:17:54.059441+00:00 19994330.289663862437 27870463.000001825392 262864793.289661973715 1 60461.429109683 2024-05-31T10:17:55.076607+00:00 19994330.289832159877 27870463.000015836209 262864793.289844274521 1 60461.429121179 2024-05-31T10:17:56.069848+00:00 19994330.289912726730 27870463.000011943281 262864793.289920985699 1 60461.429132706 2024-05-31T10:17:57.065756+00:00 19994330.289844572544 27870462.999996963888 262864793.289837837219 1 60461.429144318 2024-05-31T10:17:58.069111+00:00 19994330.289856076241 27870463.000002931803 262864793.289855301380 1 60461.429155974 2024-05-31T10:17:59.076118+00:00 19994330.289664629847 27870463.000027459115 262864793.289688378572 1 60461.429167715 2024-05-31T10:18:00.090566+00:00 19994330.289690602571 27870462.999954305589 262864793.289641231298 1 60461.429179046 2024-05-31T10:18:01.069578+00:00 19994330.289703521878 27870462.999998848885 262864793.289698660374 1 60461.429190602 2024-05-31T10:18:02.067998+00:00 19994330.289815340191 27870462.999995715916 262864793.289807349443 1 60461.429202208 2024-05-31T10:18:03.070781+00:00 19994330.289828620851 27870463.000007931143 262864793.289832860231 1 60461.429213706 2024-05-31T10:18:04.064190+00:00 19994330.289657332003 27870462.999981660396 262864793.289635300636 1 60461.429225293 2024-05-31T10:18:05.065312+00:00 19994330.289755228907 27870463.000028513372 262864793.289780050516 1 60461.429236843 2024-05-31T10:18:06.063225+00:00 19994330.289640232921 27870462.999972954392 262864793.289609491825 1 60461.429248351 2024-05-31T10:18:07.057518+00:00 19994330.289773240685 27870462.999975576997 262864793.289745092392 1 60461.429259972 2024-05-31T10:18:08.061580+00:00 19994330.289880994707 27870462.999990314245 262864793.289867609739 1 60461.429271596 2024-05-31T10:18:09.065895+00:00 19994330.289430957288 27870462.999984998256 262864793.289412260056 1 60461.429283146 2024-05-31T10:18:10.063837+00:00 19994330.289610169828 27870463.000011678785 262864793.289618164301 1 60461.429294683 2024-05-31T10:18:11.060605+00:00 19994330.290070857853 27870463.000009581447 262864793.290076762438 1 60461.429306338 2024-05-31T10:18:12.067612+00:00 19994330.289670951664 27870462.999993290752 262864793.289660543203 1 60461.429317806 2024-05-31T10:18:13.058447+00:00 19994330.289987176657 27870462.999954324216 262864793.289937794209 1 60461.429329698 2024-05-31T10:18:14.085940+00:00 19994330.289558339864 27870462.999989110976 262864793.289543777704 1 60461.429340964 2024-05-31T10:18:15.059261+00:00 19994330.289775181562 27870463.000011440367 262864793.289782941341 1 60461.429352587 2024-05-31T10:18:16.063507+00:00 19994330.289529658854 27870463.000004369766 262864793.289530336857 1 60461.429364142 2024-05-31T10:18:17.061889+00:00 19994330.289969582111 27870463.000004012138 262864793.289969921112 1 60461.429375688 2024-05-31T10:18:18.059444+00:00 19994330.289736267179 27870463.000007890165 262864793.289740473032 1 60461.429387231 2024-05-31T10:18:19.056735+00:00 19994330.289966136217 27870462.999971337616 262864793.289933770895 1 60461.429398770 2024-05-31T10:18:20.053744+00:00 19994330.289652619511 27870463.000017169863 262864793.289666086435 1 60461.429410343 2024-05-31T10:18:21.053602+00:00 19994330.289938155562 27870462.999999269843 262864793.289933741093 1 60461.429421928 2024-05-31T10:18:22.054562+00:00 19994330.289828754961 27870462.999989859760 262864793.289814919233 1 60461.429433478 2024-05-31T10:18:23.052492+00:00 19994330.289538443089 27870462.999991010875 262864793.289525747299 1 60461.429445276 2024-05-31T10:18:24.071809+00:00 19994330.289988271892 27870463.000016294420 262864793.290000885725 1 60461.429456815 2024-05-31T10:18:25.068801+00:00 19994330.289819702506 27870462.999968823045 262864793.289784848690 1 60461.429468238 2024-05-31T10:18:26.055782+00:00 19994330.289582107216 27870462.999993257225 262864793.289571672678 1 60461.429479808 2024-05-31T10:18:27.055400+00:00 19994330.290017239749 27870462.999993115664 262864793.290006667376 1 60461.429491465 2024-05-31T10:18:28.062546+00:00 19994330.289857111871 27870463.000013608485 262864793.289867043495 1 60461.429502940 2024-05-31T10:18:29.054038+00:00 19994330.289991371334 27870462.999987665564 262864793.289975345135 1 60461.429514570 2024-05-31T10:18:30.058831+00:00 19994330.289830710739 27870462.999967098236 262864793.289794117212 1 60461.429526153 2024-05-31T10:18:31.059596+00:00 19994330.289842899889 27870463.000014781952 262864793.289853990078 1 60461.429537671 2024-05-31T10:18:32.054730+00:00 19994330.289911951870 27870463.000021051615 262864793.289929300547 1 60461.429549262 2024-05-31T10:18:33.056264+00:00 19994330.289709251374 27870463.000038973987 262864793.289744526148 1 60461.429560812 2024-05-31T10:18:34.054130+00:00 19994330.289619762450 27870462.999977413565 262864793.289593487978 1 60461.429572390 2024-05-31T10:18:35.054481+00:00 19994330.289825767279 27870462.999987661839 262864793.289809733629 1 60461.429583959 2024-05-31T10:18:36.054045+00:00 19994330.289646804333 27870463.000038798898 262864793.289681911469 1 60461.429595541 2024-05-31T10:18:37.054726+00:00 19994330.289938241243 27870462.999968506396 262864793.289903044701 1 60461.429607149 2024-05-31T10:18:38.057678+00:00 19994330.289767820388 27870463.000016901642 262864793.289781033993 1 60461.429618740 2024-05-31T10:18:39.059145+00:00 19994330.289566569030 27870462.999955140054 262864793.289518028498 1 60461.429630246 2024-05-31T10:18:40.053283+00:00 19994330.289958816022 27870463.000020470470 262864793.289975583553 1 60461.429641845 2024-05-31T10:18:41.055392+00:00 19994330.289709392935 27870463.000019233674 262864793.289724916220 1 60461.429653400 2024-05-31T10:18:42.053762+00:00 19994330.289394427091 27870462.999995540828 262864793.289386272430 1 60461.429665010 2024-05-31T10:18:43.056846+00:00 19994330.289560589939 27870462.999999340624 262864793.289556235075 1 60461.429676553 2024-05-31T10:18:44.054162+00:00 19994330.289731629193 27870462.999969780445 262864793.289697706699 1 60461.429688155 2024-05-31T10:18:45.056572+00:00 19994330.289718523622 27870462.999969087541 262864793.289683938026 1 60461.429699904 2024-05-31T10:18:46.071688+00:00 19994330.289679147303 27870462.999974220991 262864793.289649665356 1 60461.429711410 2024-05-31T10:18:47.065798+00:00 19994330.289925787598 27870463.000017236918 262864793.289939314127 1 60461.429723077 2024-05-31T10:18:48.073853+00:00 19994330.289753396064 27870463.000012617558 262864793.289762318134 1 60461.429734447 2024-05-31T10:18:49.056198+00:00 19994330.289698332548 27870463.000000048429 262864793.289694696665 1 60461.429746008 2024-05-31T10:18:50.055076+00:00 19994330.290222078562 27870462.999998651445 262864793.290217041969 1 60461.429757749 2024-05-31T10:18:51.069466+00:00 19994330.289777185768 27870462.999983113259 262864793.289756596088 1 60461.429769288 2024-05-31T10:18:52.066488+00:00 19994330.289504539222 27870463.000065118074 262864793.289565950632 1 60461.429780961 2024-05-31T10:18:53.074978+00:00 19994330.289808247238 27870462.999988153577 262864793.289792686701 1 60461.429792472 2024-05-31T10:18:54.069594+00:00 19994330.289854224771 27870463.000003967434 262864793.289854496717 1 60461.429804004 2024-05-31T10:18:55.065967+00:00 19994330.289733394980 27870463.000024404377 262864793.289754092693 1 60461.429815660 2024-05-31T10:18:56.072999+00:00 19994330.289872575551 27870463.000015679747 262864793.289884567261 1 60461.429827298 2024-05-31T10:18:57.078564+00:00 19994330.289849035442 27870462.999996788800 262864793.289842128754 1 60461.429838737 2024-05-31T10:18:58.066861+00:00 19994330.289624921978 27870463.000005044043 262864793.289626270533 1 60461.429850486 2024-05-31T10:18:59.082006+00:00 19994330.289802227169 27870463.000047124922 262864793.289845645428 1 60461.429862119 2024-05-31T10:19:00.087100+00:00 19994330.289862263948 27870462.999940298498 262864793.289798885584 1 60461.429873535 2024-05-31T10:19:01.073425+00:00 19994330.289813198149 27870463.000002481043 262864793.289811968803 1 60461.429884885 2024-05-31T10:19:02.054072+00:00 19994330.289750527591 27870463.000006344169 262864793.289753168821 1 60461.429896473 2024-05-31T10:19:03.055272+00:00 19994330.289593711495 27870462.999965809286 262864793.289555847645 1 60461.429908050 2024-05-31T10:19:04.055542+00:00 19994330.290041651577 27870462.999981831759 262864793.290019780397 1 60461.429919652 2024-05-31T10:19:05.057891+00:00 19994330.289852648973 27870462.999979950488 262864793.289828896523 1 60461.429931242 2024-05-31T10:19:06.059362+00:00 19994330.289568953216 27870462.999997921288 262864793.289563179016 1 60461.429942728 2024-05-31T10:19:07.051746+00:00 19994330.289718654007 27870463.000035766512 262864793.289750725031 1 60461.429954338 2024-05-31T10:19:08.054775+00:00 19994330.289898175746 27870463.000038262457 262864793.289932757616 1 60461.429965944 2024-05-31T10:19:09.057544+00:00 19994330.289988264441 27870462.999991379678 262864793.289975941181 1 60461.429977475 2024-05-31T10:19:10.053838+00:00 19994330.289639629424 27870463.000033918768 262864793.289669841528 1 60461.429989048 2024-05-31T10:19:11.053725+00:00 19994330.289778843522 27870462.999955996871 262864793.289731144905 1 60461.430000680 2024-05-31T10:19:12.058746+00:00 19994330.289839144796 27870462.999985955656 262864793.289821416140 1 60461.430012247 2024-05-31T10:19:13.058140+00:00 19994330.289506386966 27870463.000002689660 262864793.289505362511 1 60461.430023758 2024-05-31T10:19:14.052700+00:00 19994330.289679754525 27870463.000029530376 262864793.289705604315 1 60461.430035325 2024-05-31T10:19:15.052040+00:00 19994330.290074810386 27870463.000010743737 262864793.290081858635 1 60461.430046899 2024-05-31T10:19:16.052099+00:00 19994330.289715554565 27870463.000004224479 262864793.289716094732 1 60461.430058658 2024-05-31T10:19:17.068071+00:00 19994330.289619199932 27870462.999983724207 262864793.289599239826 1 60461.430070237 2024-05-31T10:19:18.068459+00:00 19994330.289763011038 27870463.000013783574 262864793.289773076773 1 60461.430081812 2024-05-31T10:19:19.068587+00:00 19994330.289553757757 27870463.000003032386 262864793.289553105831 1 60461.430093448 2024-05-31T10:19:20.073870+00:00 19994330.289883702993 27870462.999944467098 262864793.289824485779 1 60461.430104877 2024-05-31T10:19:21.061394+00:00 19994330.289492517710 27870462.999994643033 262864793.289483457804 1 60461.430116406 2024-05-31T10:19:22.057507+00:00 19994330.289734825492 27870463.000008486211 262864793.289739608765 1 60461.430128153 2024-05-31T10:19:23.072430+00:00 19994330.289870429784 27870463.000004466623 262864793.289871215820 1 60461.430139751 2024-05-31T10:19:24.074480+00:00 19994330.289721030742 27870462.999993249774 262864793.289710611105 1 60461.430151245 2024-05-31T10:19:25.067517+00:00 19994330.289590407163 27870463.000006806105 262864793.289593517780 1 60461.430162787 2024-05-31T10:19:26.064770+00:00 19994330.289899509400 27870463.000045329332 262864793.289941132069 1 60461.430174323 2024-05-31T10:19:27.061521+00:00 19994330.289749644697 27870463.000018034130 262864793.289763987064 1 60461.430186026 2024-05-31T10:19:28.072644+00:00 19994330.289725806564 27870462.999965891242 262864793.289688020945 1 60461.430197550 2024-05-31T10:19:29.068358+00:00 19994330.289872072637 27870463.000018022954 262864793.289886415005 1 60461.430209433 2024-05-31T10:19:30.094971+00:00 19994330.289891000837 27870462.999980743974 262864793.289868056774 1 60461.430220762 2024-05-31T10:19:31.073856+00:00 19994330.289754871279 27870463.000000510365 262864793.289751678705 1 60461.430232318 2024-05-31T10:19:32.072237+00:00 19994330.289669226855 27870463.000003218651 262864793.289668738842 1 60461.430243884 2024-05-31T10:19:33.071578+00:00 19994330.289699897170 27870462.999962281436 262864793.289658486843 1 60461.430255545 2024-05-31T10:19:34.079068+00:00 19994330.289708293974 27870462.999963503331 262864793.289668083191 1 60461.430266988 2024-05-31T10:19:35.067729+00:00 19994330.289616927505 27870462.999981570989 262864793.289594829082 1 60461.430278573 2024-05-31T10:19:36.068744+00:00 19994330.289833288640 27870462.999990999699 262864793.289820581675 1 60461.430290096 2024-05-31T10:19:37.064302+00:00 19994330.289696887136 27870462.999946329743 262864793.289639532566 1 60461.430301727 2024-05-31T10:19:38.069215+00:00 19994330.289848741144 27870462.999998752028 262864793.289843797684 1 60461.430313271 2024-05-31T10:19:39.066586+00:00 19994330.289775591344 27870462.999967720360 262864793.289739608765 1 60461.430325219 2024-05-31T10:19:40.098936+00:00 19994330.289938252419 27870462.999993313104 262864793.289927870035 1 60461.430336396 2024-05-31T10:19:41.064650+00:00 19994330.289837844670 27870463.000015497208 262864793.289849638939 1 60461.430348109 2024-05-31T10:19:42.076552+00:00 19994330.289668947458 27870462.999978024513 262864793.289643287659 1 60461.430359675 2024-05-31T10:19:43.075911+00:00 19994330.289791777730 27870463.000013466924 262864793.289801537991 1 60461.430371218 2024-05-31T10:19:44.073222+00:00 19994330.289908576757 27870463.000027634203 262864793.289932519197 1 60461.430382667 2024-05-31T10:19:45.062420+00:00 19994330.289534214884 27870462.999995626509 262864793.289526134729 1 60461.430394332 2024-05-31T10:19:46.070292+00:00 19994330.289565857500 27870463.000033624470 262864793.289595782757 1 60461.430405918 2024-05-31T10:19:47.071329+00:00 19994330.290170092136 27870462.999978564680 262864793.290144979954 1 60461.430417492 2024-05-31T10:19:48.071288+00:00 19994330.289610099047 27870462.999968569726 262864793.289574950933 1 60461.430429017 2024-05-31T10:19:49.067061+00:00 19994330.289890259504 27870462.999994516373 262864793.289881080389 1 60461.430440842 2024-05-31T10:19:50.088710+00:00 19994330.289584316313 27870463.000003475696 262864793.289584100246 1 60461.430452246 2024-05-31T10:19:51.074081+00:00 19994330.289537064731 27870463.000006590039 262864793.289539963007 1 60461.430463729 2024-05-31T10:19:52.066186+00:00 19994330.289783522487 27870463.000029060990 262864793.289808869362 1 60461.430475170 2024-05-31T10:19:53.054717+00:00 19994330.289628792554 27870462.999987754971 262864793.289612859488 1 60461.430486782 2024-05-31T10:19:54.057939+00:00 19994330.289817001671 27870463.000048600137 262864793.289861917496 1 60461.430498540 2024-05-31T10:19:55.073863+00:00 19994330.289786022156 27870463.000000715256 262864793.289783030748 1 60461.430510030 2024-05-31T10:19:56.066601+00:00 19994330.289800211787 27870463.000025585294 262864793.289822101593 1 60461.430521604 2024-05-31T10:19:57.066533+00:00 19994330.289616286755 27870462.999977916479 262864793.289590507746 1 60461.430533204 2024-05-31T10:19:58.068845+00:00 19994330.289649084210 27870462.999979414046 262864793.289624810219 1 60461.430544842 2024-05-31T10:19:59.074319+00:00 19994330.289649505168 27870463.000037640333 262864793.289683461189 1 60461.430556194 2024-05-31T10:20:00.055131+00:00 19994330.289883356541 27870462.999993495643 262864793.289873152971 1 60461.430568045 2024-05-31T10:20:01.079125+00:00 19994330.289353016764 27870462.999996930361 262864793.289346247911 1 60461.430579683 2024-05-31T10:20:02.084618+00:00 19994330.289781402797 27870463.000012271106 262864793.289789974689 1 60461.430591010 2024-05-31T10:20:03.063251+00:00 19994330.289752282202 27870463.000028572977 262864793.289777159691 1 60461.430602643 2024-05-31T10:20:04.068364+00:00 19994330.289736557752 27870462.999998662621 262864793.289731532335 1 60461.430614190 2024-05-31T10:20:05.066027+00:00 19994330.289796512574 27870462.999981533736 262864793.289774328470 1 60461.430625745 2024-05-31T10:20:06.064327+00:00 19994330.289812974632 27870462.999975543469 262864793.289784818888 1 60461.430637408 2024-05-31T10:20:07.072073+00:00 19994330.289748568088 27870463.000036414713 262864793.289781302214 1 60461.430648811 2024-05-31T10:20:08.057285+00:00 19994330.289608087391 27870463.000007517636 262864793.289611905813 1 60461.430660353 2024-05-31T10:20:09.054518+00:00 19994330.289778981358 27870462.999971091747 262864793.289746373892 1 60461.430672122 2024-05-31T10:20:10.071349+00:00 19994330.289757259190 27870462.999962884933 262864793.289716452360 1 60461.430683639 2024-05-31T10:20:11.066395+00:00 19994330.289600104094 27870463.000001575798 262864793.289597988129 1 60461.430695153 2024-05-31T10:20:12.061229+00:00 19994330.289783142507 27870463.000022690743 262864793.289802134037 1 60461.430706783 2024-05-31T10:20:13.066065+00:00 19994330.289755463600 27870463.000056870282 262864793.289808630943 1 60461.430718238 2024-05-31T10:20:14.055710+00:00 19994330.289959400892 27870463.000015188009 262864793.289970904589 1 60461.430729785 2024-05-31T10:20:15.053403+00:00 19994330.289636529982 27870463.000010333955 262864793.289643168449 1 60461.430741445 2024-05-31T10:20:16.060828+00:00 19994330.290157366544 27870462.999990694225 262864793.290144383907 1 60461.430753023 2024-05-31T10:20:17.061197+00:00 19994330.289794281125 27870463.000024467707 262864793.289815068245 1 60461.430764530 2024-05-31T10:20:18.055394+00:00 19994330.289879038930 27870462.999990932643 262864793.289866268635 1 60461.430776129 2024-05-31T10:20:19.057485+00:00 19994330.289629839361 27870462.999987415969 262864793.289613574743 1 60461.430787690 2024-05-31T10:20:20.056370+00:00 19994330.289844349027 27870462.999998517334 262864793.289839148521 1 60461.430799627 2024-05-31T10:20:21.087726+00:00 19994330.289693020284 27870462.999998971820 262864793.289688318968 1 60461.430810863 2024-05-31T10:20:22.058581+00:00 19994330.289942108095 27870463.000027839094 262864793.289966255426 1 60461.430822417 2024-05-31T10:20:23.056792+00:00 19994330.289574455470 27870462.999989390373 262864793.289560139179 1 60461.430834020 2024-05-31T10:20:24.059326+00:00 19994330.289650689811 27870462.999995734543 262864793.289642721415 1 60461.430845702 2024-05-31T10:20:25.068626+00:00 19994330.289797145873 27870463.000017449260 262864793.289810925722 1 60461.430857109 2024-05-31T10:20:26.054189+00:00 19994330.289839468896 27870463.000024568290 262864793.289860337973 1 60461.430868693 2024-05-31T10:20:27.055099+00:00 19994330.289830885828 27870462.999979920685 262864793.289807111025 1 60461.430880291 2024-05-31T10:20:28.057150+00:00 19994330.289641462266 27870462.999965343624 262864793.289603114128 1 60461.430891822 2024-05-31T10:20:29.053399+00:00 19994330.289834693074 27870462.999973282218 262864793.289804279804 1 60461.430903427 2024-05-31T10:20:30.056118+00:00 19994330.289691261947 27870463.000052336603 262864793.289739906788 1 60461.430915009 2024-05-31T10:20:31.056761+00:00 19994330.289936073124 27870463.000002700835 262864793.289935082197 1 60461.430926551 2024-05-31T10:20:32.053970+00:00 19994330.289466127753 27870463.000011306256 262864793.289473712444 1 60461.430938153 2024-05-31T10:20:33.056386+00:00 19994330.289793163538 27870462.999988205731 262864793.289777666330 1 60461.430949714 2024-05-31T10:20:34.055285+00:00 19994330.289608336985 27870463.000000771135 262864793.289605408907 1 60461.430961305 2024-05-31T10:20:35.056770+00:00 19994330.289674688131 27870462.999998282641 262864793.289669275284 1 60461.430973204 2024-05-31T10:20:36.084790+00:00 19994330.289786964655 27870463.000024087727 262864793.289807349443 1 60461.430984564 2024-05-31T10:20:37.066292+00:00 19994330.289690952748 27870463.000054299831 262864793.289741545916 1 60461.430996041 2024-05-31T10:20:38.057964+00:00 19994330.289598118514 27870462.999986711890 262864793.289581120014 1 60461.431007667 2024-05-31T10:20:39.062491+00:00 19994330.290142048150 27870463.000019405037 262864793.290157765150 1 60461.431019145 2024-05-31T10:20:40.054083+00:00 19994330.289738219231 27870462.999922093004 262864793.289656609297 1 60461.431030737 2024-05-31T10:20:41.055666+00:00 19994330.289730209857 27870463.000023685396 262864793.289750218391 1 60461.431042293 2024-05-31T10:20:42.054119+00:00 19994330.289577256888 27870463.000007517636 262864793.289581060410 1 60461.431053945 2024-05-31T10:20:43.060868+00:00 19994330.290202006698 27870463.000016678125 262864793.290215015411 1 60461.431065434 2024-05-31T10:20:44.053477+00:00 19994330.289526615292 27870463.000002559274 262864793.289525479078 1 60461.431077052 2024-05-31T10:20:45.057325+00:00 19994330.289744958282 27870462.999988164753 262864793.289729416370 1 60461.431088656 2024-05-31T10:20:46.059900+00:00 19994330.289635613561 27870463.000028520823 262864793.289660453796 1 60461.431100330 2024-05-31T10:20:47.068528+00:00 19994330.289807155728 27870462.999987974763 262864793.289791405201 1 60461.431111877 2024-05-31T10:20:48.066171+00:00 19994330.289476450533 27870463.000002037734 262864793.289474785328 1 60461.431123387 2024-05-31T10:20:49.060660+00:00 19994330.289735559374 27870462.999985944480 262864793.289717793465 1 60461.431135348 2024-05-31T10:20:50.094060+00:00 19994330.290159188211 27870463.000021968037 262864793.290177464485 1 60461.431146605 2024-05-31T10:20:51.066646+00:00 19994330.289691485465 27870462.999969206750 262864793.289656996727 1 60461.431158271 2024-05-31T10:20:52.074642+00:00 19994330.289572834969 27870463.000026732683 262864793.289595872164 1 60461.431169835 2024-05-31T10:20:53.073738+00:00 19994330.289745267481 27870462.999966651201 262864793.289708226919 1 60461.431181288 2024-05-31T10:20:54.063260+00:00 19994330.290015112609 27870462.999988630414 262864793.290000021458 1 60461.431192790 2024-05-31T10:20:55.057092+00:00 19994330.289483577013 27870463.000000495464 262864793.289480388165 1 60461.431204339 2024-05-31T10:20:56.054830+00:00 19994330.289797000587 27870462.999978199601 262864793.289771497250 1 60461.431215948 2024-05-31T10:20:57.057943+00:00 19994330.289595790207 27870462.999965470284 262864793.289557546377 1 60461.431227581 2024-05-31T10:20:58.062962+00:00 19994330.289708781987 27870462.999992880970 262864793.289697974920 1 60461.431239211 2024-05-31T10:20:59.067793+00:00 19994330.289780396968 27870463.000043787062 262864793.289820492268 1 60461.431251002 2024-05-31T10:21:00.086637+00:00 19994330.289714392275 27870462.999989286065 262864793.289699971676 1 60461.431262547 2024-05-31T10:21:01.084021+00:00 19994330.289677120745 27870463.000031135976 262864793.289704561234 1 60461.431273970 2024-05-31T10:21:02.070974+00:00 19994330.289931576699 27870463.000022582710 262864793.289950460196 1 60461.431285392 2024-05-31T10:21:03.057816+00:00 19994330.289714183658 27870462.999972246587 262864793.289682745934 1 60461.431297019 2024-05-31T10:21:04.062468+00:00 19994330.289744958282 27870462.999963894486 262864793.289705157280 1 60461.431308499 2024-05-31T10:21:05.054259+00:00 19994330.289630331099 27870463.000018678606 262864793.289645314217 1 60461.431320127 2024-05-31T10:21:06.058954+00:00 19994330.289461828768 27870463.000035651028 262864793.289493769407 1 60461.431331681 2024-05-31T10:21:07.057199+00:00 19994330.289814580232 27870462.999961711466 262864793.289772599936 1 60461.431343215 2024-05-31T10:21:08.053791+00:00 19994330.289777074009 27870463.000027388334 262864793.289800763130 1 60461.431354794 2024-05-31T10:21:09.054159+00:00 19994330.289800122380 27870463.000003352761 262864793.289799749851 1 60461.431366396 2024-05-31T10:21:10.056646+00:00 19994330.289768949151 27870462.999993517995 262864793.289758741856 1 60461.431377921 2024-05-31T10:21:11.052369+00:00 19994330.289630521089 27870462.999992221594 262864793.289619058371 1 60461.431389526 2024-05-31T10:21:12.054991+00:00 19994330.290092252195 27870463.000042345375 262864793.290130913258 1 60461.431401085 2024-05-31T10:21:13.053771+00:00 19994330.289920404553 27870463.000015448779 262864793.289932131767 1 60461.431412657 2024-05-31T10:21:14.053552+00:00 19994330.289602998644 27870462.999993156642 262864793.289592444897 1 60461.431424231 2024-05-31T10:21:15.053601+00:00 19994330.289540689439 27870463.000025119632 262864793.289562106133 1 60461.431435809 2024-05-31T10:21:16.053929+00:00 19994330.289988826960 27870463.000005744398 262864793.289990872145 1 60461.431447393 2024-05-31T10:21:17.054799+00:00 19994330.289370536804 27870462.999960683286 262864793.289327532053 1 60461.431458968 2024-05-31T10:21:18.054861+00:00 19994330.289865326136 27870463.000015877187 262864793.289877504110 1 60461.431470593 2024-05-31T10:21:19.059199+00:00 19994330.289867918938 27870463.000015184283 262864793.289879411459 1 60461.431482101 2024-05-31T10:21:20.053545+00:00 19994330.289628397673 27870462.999994751066 262864793.289619445801 1 60461.431493664 2024-05-31T10:21:21.052587+00:00 19994330.289493527263 27870462.999991673976 262864793.289481520653 1 60461.431505337 2024-05-31T10:21:22.061122+00:00 19994330.289882436395 27870463.000023297966 262864793.289902031422 1 60461.431516827 2024-05-31T10:21:23.053866+00:00 19994330.289905503392 27870463.000005867332 262864793.289907693863 1 60461.431528429 2024-05-31T10:21:24.056205+00:00 19994330.289593201131 27870462.999955162406 262864793.289544671774 1 60461.431539976 2024-05-31T10:21:25.053931+00:00 19994330.289836280048 27870462.999972019345 262864793.289804607630 1 60461.431551549 2024-05-31T10:21:26.053827+00:00 19994330.289793282747 27870462.999974325299 262864793.289763897657 1 60461.431563144 2024-05-31T10:21:27.055649+00:00 19994330.289787672460 27870463.000009391457 262864793.289793372154 1 60461.431574707 2024-05-31T10:21:28.054733+00:00 19994330.289682392031 27870463.000042460859 262864793.289721161127 1 60461.431586255 2024-05-31T10:21:29.052456+00:00 19994330.290020089597 27870463.000020079315 262864793.290036469698 1 60461.431597862 2024-05-31T10:21:30.055335+00:00 19994330.289599817246 27870463.000027149916 262864793.289623260498 1 60461.431609422 2024-05-31T10:21:31.054104+00:00 19994330.289841324091 27870462.999979369342 262864793.289817005396 1 60461.431621049 2024-05-31T10:21:32.058636+00:00 19994330.289585020393 27870462.999965932220 262864793.289547264576 1 60461.431632598 2024-05-31T10:21:33.056496+00:00 19994330.289857216179 27870463.000002812594 262864793.289856314659 1 60461.431644184 2024-05-31T10:21:34.057475+00:00 19994330.289901658893 27870462.999982681125 262864793.289880633354 1 60461.431655743 2024-05-31T10:21:35.056196+00:00 19994330.289405651391 27870463.000010099262 262864793.289412051439 1 60461.431667307 2024-05-31T10:21:36.055354+00:00 19994330.289772123098 27870463.000012710690 262864793.289781123400 1 60461.431678888 2024-05-31T10:21:37.055970+00:00 19994330.289745219052 27870463.000024482608 262864793.289766013622 1 60461.431690423 2024-05-31T10:21:38.052518+00:00 19994330.290011718869 27870463.000003132969 262864793.290011167526 1 60461.431702026 2024-05-31T10:21:39.055033+00:00 19994330.289672851562 27870462.999955955893 262864793.289625108242 1 60461.431713629 2024-05-31T10:21:40.057517+00:00 19994330.289538484067 27870463.000010248274 262864793.289545029402 1 60461.431725156 2024-05-31T10:21:41.053454+00:00 19994330.289654430002 27870463.000003639609 262864793.289654374123 1 60461.431736724 2024-05-31T10:21:42.052903+00:00 19994330.289804905653 27870462.999993156642 262864793.289794355631 1 60461.431748347 2024-05-31T10:21:43.057201+00:00 19994330.289756532758 27870462.999995030463 262864793.289747864008 1 60461.431759900 2024-05-31T10:21:44.055400+00:00 19994330.289830494672 27870462.999992176890 262864793.289819002151 1 60461.431771470 2024-05-31T10:21:45.055026+00:00 19994330.289696123451 27870463.000004436821 262864793.289696872234 1 60461.431783037 2024-05-31T10:21:46.054422+00:00 19994330.289612114429 27870462.999984174967 262864793.289592593908 1 60461.431794589 2024-05-31T10:21:47.052484+00:00 19994330.289921145886 27870462.999991096556 262864793.289908528328 1 60461.431806165 2024-05-31T10:21:48.052686+00:00 19994330.289607923478 27870463.000003781170 262864793.289608001709 1 60461.431817754 2024-05-31T10:21:49.053954+00:00 19994330.289553668350 27870463.000046662986 262864793.289596647024 1 60461.431829363 2024-05-31T10:21:50.056993+00:00 19994330.289715722203 27870462.999965369701 262864793.289677381516 1 60461.431840891 2024-05-31T10:21:51.053026+00:00 19994330.289939727634 27870463.000015385449 262864793.289951413870 1 60461.431852476 2024-05-31T10:21:52.053913+00:00 19994330.289582539350 27870463.000009868294 262864793.289588719606 1 60461.431864049 2024-05-31T10:21:53.053809+00:00 19994330.289732683450 27870462.999962974340 262864793.289691984653 1 60461.431875692 2024-05-31T10:21:54.059806+00:00 19994330.290148470551 27870463.000019870698 262864793.290164649487 1 60461.431887197 2024-05-31T10:21:55.053864+00:00 19994330.289776634425 27870463.000000886619 262864793.289773821831 1 60461.431898768 2024-05-31T10:21:56.053514+00:00 19994330.289621237665 27870463.000000573695 262864793.289618104696 1 60461.431910392 2024-05-31T10:21:57.057882+00:00 19994330.289815854281 27870462.999987952411 262864793.289800107479 1 60461.431922059 2024-05-31T10:21:58.065887+00:00 19994330.289718762040 27870462.999993298203 262864793.289708375931 1 60461.431933474 2024-05-31T10:21:59.052113+00:00 19994330.289641879499 27870462.999997988343 262864793.289636164904 1 60461.431945106 2024-05-31T10:22:00.057107+00:00 19994330.289715960622 27870462.999996703118 262864793.289708971977 1 60461.431956634 2024-05-31T10:22:01.053160+00:00 19994330.290086247027 27870463.000026766211 262864793.290109306574 1 60461.431968317 2024-05-31T10:22:02.062583+00:00 19994330.289782691747 27870462.999986749142 262864793.289765745401 1 60461.431980015 2024-05-31T10:22:03.073279+00:00 19994330.289947710931 27870462.999983660877 262864793.289927691221 1 60461.431991479 2024-05-31T10:22:04.063784+00:00 19994330.289613544941 27870463.000010859221 262864793.289620697498 1 60461.432003130 2024-05-31T10:22:05.070445+00:00 19994330.289859503508 27870463.000020544976 262864793.289876341820 1 60461.432014703 2024-05-31T10:22:06.070376+00:00 19994330.289551742375 27870462.999974265695 262864793.289522290230 1 60461.432026300 2024-05-31T10:22:07.072329+00:00 19994330.289901804179 27870463.000057995319 262864793.289956092834 1 60461.432037799 2024-05-31T10:22:08.065830+00:00 19994330.289413169026 27870462.999993152916 262864793.289402604103 1 60461.432049352 2024-05-31T10:22:09.063970+00:00 19994330.290017019957 27870463.000043127686 262864793.290056437254 1 60461.432060992 2024-05-31T10:22:10.069705+00:00 19994330.289471898228 27870462.999990157783 262864793.289458364248 1 60461.432072555 2024-05-31T10:22:11.068766+00:00 19994330.289484966546 27870463.000012736768 262864793.289494007826 1 60461.432084088 2024-05-31T10:22:12.065241+00:00 19994330.289890244603 27870462.999992065132 262864793.289878606796 1 60461.432095674 2024-05-31T10:22:13.066243+00:00 19994330.289780359715 27870463.000003557652 262864793.289780199528 1 60461.432107302 2024-05-31T10:22:14.070922+00:00 19994330.289725840092 27870462.999996449798 262864793.289718598127 1 60461.432118891 2024-05-31T10:22:15.072157+00:00 19994330.289701297879 27870462.999985206872 262864793.289682805538 1 60461.432130326 2024-05-31T10:22:16.060169+00:00 19994330.289839010686 27870462.999983001500 262864793.289818316698 1 60461.432142011 2024-05-31T10:22:17.069783+00:00 19994330.289894755930 27870462.999971717596 262864793.289862781763 1 60461.432153472 2024-05-31T10:22:18.059970+00:00 19994330.289641115814 27870462.999977082014 262864793.289614498615 1 60461.432165053 2024-05-31T10:22:19.060601+00:00 19994330.289546497166 27870462.999976120889 262864793.289518922567 1 60461.432176552 2024-05-31T10:22:20.054055+00:00 19994330.289656579494 27870463.000012695789 262864793.289665579796 1 60461.432188192 2024-05-31T10:22:21.059767+00:00 19994330.289599712938 27870463.000009939075 262864793.289605975151 1 60461.432199718 2024-05-31T10:22:22.055695+00:00 19994330.289950370789 27870463.000008251518 262864793.289954930544 1 60461.432211300 2024-05-31T10:22:23.056367+00:00 19994330.289971139282 27870463.000020969659 262864793.289988428354 1 60461.432222850 2024-05-31T10:22:24.054214+00:00 19994330.289526715875 27870463.000026088208 262864793.289549112320 1 60461.432234493 2024-05-31T10:22:25.060152+00:00 19994330.289583165199 27870463.000054005533 262864793.289633482695 1 60461.432246082 2024-05-31T10:22:26.061549+00:00 19994330.289730232209 27870462.999996032566 262864793.289722561836 1 60461.432257580 2024-05-31T10:22:27.054869+00:00 19994330.289972640574 27870462.999966036528 262864793.289934962988 1 60461.432269199 2024-05-31T10:22:28.058791+00:00 19994330.289849005640 27870462.999956436455 262864793.289801746607 1 60461.432280834 2024-05-31T10:22:29.064097+00:00 19994330.289706848562 27870462.999992396683 262864793.289695560932 1 60461.432292433 2024-05-31T10:22:30.066249+00:00 19994330.289684511721 27870463.000029452145 262864793.289710253477 1 60461.432303891 2024-05-31T10:22:31.056183+00:00 19994330.289864353836 27870463.000001389533 262864793.289862066507 1 60461.432315468 2024-05-31T10:22:32.056403+00:00 19994330.289725419134 27870462.999981142581 262864793.289702862501 1 60461.432326990 2024-05-31T10:22:33.051967+00:00 19994330.289840079844 27870463.000011015683 262864793.289847403765 1 60461.432338649 2024-05-31T10:22:34.059317+00:00 19994330.289690293372 27870462.999995280057 262864793.289681881666 1 60461.432350151 2024-05-31T10:22:35.053078+00:00 19994330.289784431458 27870462.999978505075 262864793.289759248495 1 60461.432361729 2024-05-31T10:22:36.053397+00:00 19994330.289786528796 27870462.999974980950 262864793.289757788181 1 60461.432373531 2024-05-31T10:22:37.073105+00:00 19994330.289508607239 27870462.999995078892 262864793.289499998093 1 60461.432384985 2024-05-31T10:22:38.062740+00:00 19994330.289754096419 27870462.999981578439 262864793.289731979370 1 60461.432396497 2024-05-31T10:22:39.057311+00:00 19994330.289741721004 27870463.000025685877 262864793.289763718843 1 60461.432408126 2024-05-31T10:22:40.062079+00:00 19994330.289782308042 27870462.999999657273 262864793.289778262377 1 60461.432419601 2024-05-31T10:22:41.053552+00:00 19994330.289691444486 27870462.999955669045 262864793.289643406868 1 60461.432431179 2024-05-31T10:22:42.053852+00:00 19994330.289581242949 27870462.999999590218 262864793.289577126503 1 60461.432442817 2024-05-31T10:22:43.059432+00:00 19994330.289865415543 27870462.999966666102 262864793.289828389883 1 60461.432454349 2024-05-31T10:22:44.055757+00:00 19994330.289875742048 27870463.000027418137 262864793.289899468422 1 60461.432465914 2024-05-31T10:22:45.054952+00:00 19994330.289748694748 27870463.000010333955 262864793.289755344391 1 60461.432477485 2024-05-31T10:22:46.054733+00:00 19994330.289943646640 27870463.000017154962 262864793.289957106113 1 60461.432489082 2024-05-31T10:22:47.056680+00:00 19994330.289619985968 27870463.000011447817 262864793.289627730846 1 60461.432500629 2024-05-31T10:22:48.054308+00:00 19994330.289738073945 27870463.000000178814 262864793.289734542370 1 60461.432512217 2024-05-31T10:22:49.055586+00:00 19994330.290122855455 27870463.000019248575 262864793.290138423443 1 60461.432523861 2024-05-31T10:22:50.061535+00:00 19994330.289729334414 27870462.999958775938 262864793.289684414864 1 60461.432535350 2024-05-31T10:22:51.054214+00:00 19994330.289809886366 27870463.000036947429 262864793.289843142033 1 60461.432546936 2024-05-31T10:22:52.055310+00:00 19994330.289808701724 27870463.000001151115 262864793.289806157351 1 60461.432558499 2024-05-31T10:22:53.054348+00:00 19994330.289611946791 27870462.999977324158 262864793.289585560560 1 60461.432570101 2024-05-31T10:22:54.056696+00:00 19994330.289494030178 27870463.000012125820 262864793.289502471685 1 60461.432581651 2024-05-31T10:22:55.054681+00:00 19994330.289615973830 27870463.000038951635 262864793.289651215076 1 60461.432593236 2024-05-31T10:22:56.055618+00:00 19994330.289793387055 27870463.000002346933 262864793.289792060852 1 60461.432604883 2024-05-31T10:22:57.061927+00:00 19994330.289973951876 27870463.000028293580 262864793.289998531342 1 60461.432616420 2024-05-31T10:22:58.058716+00:00 19994330.289632063359 27870462.999970812351 262864793.289599180222 1 60461.432628045 2024-05-31T10:22:59.063104+00:00 19994330.289340816438 27870462.999992109835 262864793.289329230785 1 60461.432639526 2024-05-31T10:23:00.055074+00:00 19994330.290016569197 27870463.000052563846 262864793.290065437555 1 60461.432651069 2024-05-31T10:23:01.052411+00:00 19994330.289780333638 27870462.999986592680 262864793.289763212204 1 60461.432662711 2024-05-31T10:23:02.058230+00:00 19994330.289631783962 27870462.999970305711 262864793.289598405361 1 60461.432674244 2024-05-31T10:23:03.054645+00:00 19994330.289574928582 27870463.000038430095 262864793.289609670639 1 60461.432685829 2024-05-31T10:23:04.055644+00:00 19994330.289684440941 27870462.999977968633 262864793.289658725262 1 60461.432697507 2024-05-31T10:23:05.064598+00:00 19994330.289591599256 27870463.000035028905 262864793.289622932673 1 60461.432708960 2024-05-31T10:23:06.054199+00:00 19994330.290083456784 27870463.000002156943 262864793.290081918240 1 60461.432720600 2024-05-31T10:23:07.059847+00:00 19994330.289858143777 27870463.000017706305 262864793.289872139692 1 60461.432732114 2024-05-31T10:23:08.054670+00:00 19994330.289671797305 27870463.000008270144 262864793.289676398039 1 60461.432743656 2024-05-31T10:23:09.051928+00:00 19994330.289904464036 27870463.000063821673 262864793.289964616299 1 60461.432755220 2024-05-31T10:23:10.051012+00:00 19994330.289567854255 27870462.999968692660 262864793.289532870054 1 60461.432766846 2024-05-31T10:23:11.055533+00:00 19994330.289616618305 27870463.000030092895 262864793.289643019438 1 60461.432778385 2024-05-31T10:23:12.052505+00:00 19994330.289983943105 27870462.999973308295 262864793.289953529835 1 60461.432790041 2024-05-31T10:23:13.059545+00:00 19994330.289610560983 27870462.999971617013 262864793.289578497410 1 60461.432801536 2024-05-31T10:23:14.052713+00:00 19994330.289908368140 27870462.999976232648 262864793.289880901575 1 60461.432813156 2024-05-31T10:23:15.056667+00:00 19994330.289620149881 27870463.000032465905 262864793.289648920298 1 60461.432824666 2024-05-31T10:23:16.051094+00:00 19994330.289701592177 27870462.999992404133 262864793.289690285921 1 60461.432836261 2024-05-31T10:23:17.052909+00:00 19994330.289723176509 27870463.000017099082 262864793.289736598730 1 60461.432847845 2024-05-31T10:23:18.053808+00:00 19994330.290010616183 27870462.999954260886 262864793.289961159229 1 60461.432859392 2024-05-31T10:23:19.051503+00:00 19994330.289968237281 27870463.000007916242 262864793.289972484112 1 60461.432871033 2024-05-31T10:23:20.057201+00:00 19994330.289679303765 27870462.999990642071 262864793.289666235447 1 60461.432882546 2024-05-31T10:23:21.052013+00:00 19994330.289710201323 27870463.000023972243 262864793.289730459452 1 60461.432894128 2024-05-31T10:23:22.052669+00:00 19994330.289833109826 27870463.000008866191 262864793.289838284254 1 60461.432905740 2024-05-31T10:23:23.055937+00:00 19994330.289881695062 27870462.999973665923 262864793.289851665497 1 60461.432917268 2024-05-31T10:23:24.051933+00:00 19994330.289858914912 27870462.999999251217 262864793.289854466915 1 60461.432928819 2024-05-31T10:23:25.049991+00:00 19994330.289576407522 27870462.999972298741 262864793.289544999599 1 60461.432940475 2024-05-31T10:23:26.057046+00:00 19994330.289543703198 27870462.999996963888 262864793.289536952972 1 60461.432952006 2024-05-31T10:23:27.053296+00:00 19994330.289935309440 27870463.000030297786 262864793.289961934090 1 60461.432963612 2024-05-31T10:23:28.056129+00:00 19994330.289673224092 27870462.999997589737 262864793.289667129517 1 60461.432975145 2024-05-31T10:23:29.052536+00:00 19994330.289433300495 27870463.000000230968 262864793.289429843426 1 60461.432986811 2024-05-31T10:23:30.060495+00:00 19994330.290019880980 27870462.999973196536 262864793.289989382029 1 60461.432998290 2024-05-31T10:23:31.052274+00:00 19994330.289792206138 27870463.000021606684 262864793.289810121059 1 60461.433009900 2024-05-31T10:23:32.055367+00:00 19994330.289790678769 27870462.999993588775 262864793.289780586958 1 60461.433021457 2024-05-31T10:23:33.053922+00:00 19994330.289744902402 27870463.000012326986 262864793.289753556252 1 60461.433033062 2024-05-31T10:23:34.056517+00:00 19994330.289721988142 27870463.000016368926 262864793.289734661579 1 60461.433044652 2024-05-31T10:23:35.057880+00:00 19994330.289841145277 27870463.000022765249 262864793.289860218763 1 60461.433056271 2024-05-31T10:23:36.061773+00:00 19994330.289402086288 27870462.999909896404 262864793.289308309555 1 60461.433067879 2024-05-31T10:23:37.064755+00:00 19994330.289779987186 27870463.000007659197 262864793.289783954620 1 60461.433079372 2024-05-31T10:23:38.057704+00:00 19994330.289784912020 27870462.999984990805 262864793.289766192436 1 60461.433090915 2024-05-31T10:23:39.055100+00:00 19994330.289757281542 27870462.999997623265 262864793.289751201868 1 60461.433102484 2024-05-31T10:23:40.054621+00:00 19994330.289710659534 27870463.000003170222 262864793.289710134268 1 60461.433114052 2024-05-31T10:23:41.054086+00:00 19994330.289900772274 27870463.000008996576 262864793.289906084538 1 60461.433125700 2024-05-31T10:23:42.060497+00:00 19994330.289362702519 27870462.999974559993 262864793.289333552122 1 60461.433137329 2024-05-31T10:23:43.065199+00:00 19994330.289746746421 27870463.000011779368 262864793.289754807949 1 60461.433148780 2024-05-31T10:23:44.054623+00:00 19994330.289751365781 27870462.999994553626 262864793.289742231369 1 60461.433160364 2024-05-31T10:23:45.055406+00:00 19994330.289871551096 27870462.999991614372 262864793.289859473705 1 60461.433171913 2024-05-31T10:23:46.053285+00:00 19994330.289845716208 27870462.999988432974 262864793.289830446243 1 60461.433183530 2024-05-31T10:23:47.056987+00:00 19994330.289492756128 27870463.000009667128 262864793.289498716593 1 60461.433195066 2024-05-31T10:23:48.053680+00:00 19994330.289891872555 27870463.000002086163 262864793.289890259504 1 60461.433206629 2024-05-31T10:23:49.052696+00:00 19994330.289608143270 27870463.000000063330 262864793.289604514837 1 60461.433218269 2024-05-31T10:23:50.058393+00:00 19994330.290001779795 27870462.999987985939 262864793.289986073971 1 60461.433229771 2024-05-31T10:23:51.052162+00:00 19994330.289788972586 27870462.999991066754 262864793.289776325226 1 60461.433241395 2024-05-31T10:23:52.056552+00:00 19994330.289729010314 27870462.999987803400 262864793.289713114500 1 60461.433252965 2024-05-31T10:23:53.056147+00:00 19994330.289715312421 27870463.000006876886 262864793.289718508720 1 60461.433264487 2024-05-31T10:23:54.051722+00:00 19994330.289349693805 27870463.000007506460 262864793.289353519678 1 60461.433276058 2024-05-31T10:23:55.051448+00:00 19994330.289841808379 27870463.000049497932 262864793.289887607098 1 60461.433287641 2024-05-31T10:23:56.052188+00:00 19994330.289946340024 27870462.999996840954 262864793.289939492941 1 60461.433299247 2024-05-31T10:23:57.054938+00:00 19994330.289737451822 27870462.999938759953 262864793.289672523737 1 60461.433310820 2024-05-31T10:23:58.054863+00:00 19994330.289768792689 27870462.999987322837 262864793.289752423763 1 60461.433322354 2024-05-31T10:23:59.051410+00:00 19994330.289684362710 27870463.000020448118 262864793.289701104164 1 60461.433334002 2024-05-31T10:24:00.057813+00:00 19994330.289848674089 27870463.000052675605 262864793.289897680283 1 60461.433345525 2024-05-31T10:24:01.053364+00:00 19994330.289622496814 27870462.999998804182 262864793.289617598057 1 60461.433357297 2024-05-31T10:24:02.070445+00:00 19994330.289705604315 27870462.999994285405 262864793.289696186781 1 60461.433368827 2024-05-31T10:24:03.066669+00:00 19994330.289918284863 27870462.999950751662 262864793.289865344763 1 60461.433380418 2024-05-31T10:24:04.068104+00:00 19994330.289815384895 27870463.000032480806 262864793.289844185114 1 60461.433392088 2024-05-31T10:24:05.076418+00:00 19994330.289735581726 27870463.000027287751 262864793.289759188890 1 60461.433403497 2024-05-31T10:24:06.062116+00:00 19994330.289724260569 27870462.999960102141 262864793.289680659771 1 60461.433415154 2024-05-31T10:24:07.069286+00:00 19994330.289748124778 27870463.000007573515 262864793.289752006531 1 60461.433426828 2024-05-31T10:24:08.077961+00:00 19994330.290035314858 27870462.999987509102 262864793.290019124746 1 60461.433438490 2024-05-31T10:24:09.085550+00:00 19994330.289727844298 27870462.999999992549 262864793.289724141359 1 60461.433450024 2024-05-31T10:24:10.082026+00:00 19994330.289528034627 27870463.000022862107 262864793.289547204971 1 60461.433461349 2024-05-31T10:24:11.060581+00:00 19994330.289868950844 27870462.999958790839 262864793.289824038744 1 60461.433473000 2024-05-31T10:24:12.067196+00:00 19994330.289643920958 27870463.000004671514 262864793.289644896984 1 60461.433484614 2024-05-31T10:24:13.070663+00:00 19994330.289508536458 27870463.000006478280 262864793.289511322975 1 60461.433496101 2024-05-31T10:24:14.063140+00:00 19994330.289852101356 27870462.999973878264 262864793.289822310209 1 60461.433507795 2024-05-31T10:24:15.073441+00:00 19994330.289994925261 27870462.999984614551 262864793.289975851774 1 60461.433519454 2024-05-31T10:24:16.080791+00:00 19994330.289599925280 27870462.999994046986 262864793.289590269327 1 60461.433530857 2024-05-31T10:24:17.066049+00:00 19994330.289771601558 27870463.000032339245 262864793.289800226688 1 60461.433542452 2024-05-31T10:24:18.067865+00:00 19994330.289671383798 27870462.999990228564 262864793.289657920599 1 60461.433553935 2024-05-31T10:24:19.059972+00:00 19994330.289584279060 27870463.000001311302 262864793.289581894875 1 60461.433565494 2024-05-31T10:24:20.058662+00:00 19994330.290022037923 27870462.999959401786 262864793.289977759123 1 60461.433577036 2024-05-31T10:24:21.055970+00:00 19994330.289740122855 27870463.000008076429 262864793.289744496346 1 60461.433588769 2024-05-31T10:24:22.069633+00:00 19994330.289614211768 27870462.999988500029 262864793.289599001408 1 60461.433600208 2024-05-31T10:24:23.057968+00:00 19994330.289679389447 27870462.999977450818 262864793.289653122425 1 60461.433611799 2024-05-31T10:24:24.059456+00:00 19994330.289631567895 27870463.000044878572 262864793.289672762156 1 60461.433623382 2024-05-31T10:24:25.060179+00:00 19994330.289686035365 27870462.999999120831 262864793.289681434631 1 60461.433635037 2024-05-31T10:24:26.067210+00:00 19994330.290040381253 27870463.000006616116 262864793.290043294430 1 60461.433646493 2024-05-31T10:24:27.057020+00:00 19994330.289706408978 27870462.999987155199 262864793.289689868689 1 60461.433658055 2024-05-31T10:24:28.055944+00:00 19994330.289553035051 27870462.999999653548 262864793.289548993111 1 60461.433669690 2024-05-31T10:24:29.061194+00:00 19994330.289739787579 27870463.000004258007 262864793.289740353823 1 60461.433681387 2024-05-31T10:24:30.071829+00:00 19994330.290073424578 27870463.000027228147 262864793.290096968412 1 60461.433692795 2024-05-31T10:24:31.057521+00:00 19994330.289591897279 27870463.000006131828 262864793.289594352245 1 60461.433704339 2024-05-31T10:24:32.054905+00:00 19994330.289749808609 27870463.000040736049 262864793.289786845446 1 60461.433716100 2024-05-31T10:24:33.071025+00:00 19994330.290057085454 27870462.999927189201 262864793.289980590343 1 60461.433727544 2024-05-31T10:24:34.059809+00:00 19994330.289711467922 27870462.999988049269 262864793.289695829153 1 60461.433739034 2024-05-31T10:24:35.052494+00:00 19994330.289524059743 27870463.000015806407 262864793.289536148310 1 60461.433750690 2024-05-31T10:24:36.059627+00:00 19994330.289876505733 27870462.999964591116 262864793.289837419987 1 60461.433762233 2024-05-31T10:24:37.056944+00:00 19994330.289765346795 27870463.000014282763 262864793.289775937796 1 60461.433773743 2024-05-31T10:24:38.051432+00:00 19994330.289744444191 27870462.999991193414 262864793.289731919765 1 60461.433785466 2024-05-31T10:24:39.064265+00:00 19994330.289865761995 27870463.000001955777 262864793.289864033461 1 60461.433797006 2024-05-31T10:24:40.061313+00:00 19994330.289918120950 27870463.000028982759 262864793.289943397045 1 60461.433808744 2024-05-31T10:24:41.075491+00:00 19994330.289756596088 27870463.000004861504 262864793.289757758379 1 60461.433820101 2024-05-31T10:24:42.056771+00:00 19994330.289910722524 27870463.000036522746 262864793.289943575859 1 60461.433831648 2024-05-31T10:24:43.054433+00:00 19994330.289945229888 27870462.999974448234 262864793.289915978909 1 60461.433843215 2024-05-31T10:24:44.053790+00:00 19994330.289445571601 27870462.999966885895 262864793.289408773184 1 60461.433854830 2024-05-31T10:24:45.057272+00:00 19994330.289623223245 27870462.999998658895 262864793.289618194103 1 60461.433866382 2024-05-31T10:24:46.055408+00:00 19994330.289933197200 27870462.999977912754 262864793.289907425642 1 60461.433877941 2024-05-31T10:24:47.054094+00:00 19994330.289939891547 27870463.000005837530 262864793.289942026138 1 60461.433889736 2024-05-31T10:24:48.073228+00:00 19994330.289677411318 27870463.000049263239 262864793.289722979069 1 60461.433901237 2024-05-31T10:24:49.066869+00:00 19994330.289887454361 27870462.999996062368 262864793.289879828691 1 60461.433913035 2024-05-31T10:24:50.086258+00:00 19994330.289564866573 27870462.999961469322 262864793.289522647858 1 60461.433924421 2024-05-31T10:24:51.069963+00:00 19994330.289988249540 27870463.000040818006 262864793.290025383234 1 60461.433936073 2024-05-31T10:24:52.076662+00:00 19994330.289754047990 27870463.000050831586 262864793.289801180363 1 60461.433947636 2024-05-31T10:24:53.075761+00:00 19994330.289908133447 27870463.000037416816 262864793.289941877127 1 60461.433959097 2024-05-31T10:24:54.065973+00:00 19994330.289511300623 27870463.000020664185 262864793.289528250694 1 60461.433970780 2024-05-31T10:24:55.075393+00:00 19994330.289828300476 27870462.999981801957 262864793.289806395769 1 60461.433982387 2024-05-31T10:24:56.078242+00:00 19994330.289552744478 27870463.000037025660 262864793.289586067200 1 60461.433993846 2024-05-31T10:24:57.068264+00:00 19994330.289713703096 27870462.999949526042 262864793.289659529924 1 60461.434005454 2024-05-31T10:24:58.071207+00:00 19994330.289885412902 27870463.000011246651 262864793.289892941713 1 60461.434017031 2024-05-31T10:24:59.071424+00:00 19994330.289543803781 27870462.999975088984 262864793.289515197277 1 60461.434028775 2024-05-31T10:25:00.086166+00:00 19994330.289809156209 27870462.999994430691 262864793.289799898863 1 60461.434040175 2024-05-31T10:25:01.071104+00:00 19994330.289501108229 27870462.999992005527 262864793.289489418268 1 60461.434051657 2024-05-31T10:25:02.063162+00:00 19994330.289762903005 27870462.999981369823 262864793.289740592241 1 60461.434063276 2024-05-31T10:25:03.067049+00:00 19994330.289677087218 27870463.000032585114 262864793.289705961943 1 60461.434074798 2024-05-31T10:25:04.062529+00:00 19994330.289939217269 27870462.999989327043 262864793.289924860001 1 60461.434086346 2024-05-31T10:25:05.060316+00:00 19994330.289660956711 27870463.000034485012 262864793.289691746235 1 60461.434098168 2024-05-31T10:25:06.081717+00:00 19994330.289800833911 27870463.000028088689 262864793.289825201035 1 60461.434109481 2024-05-31T10:25:07.059125+00:00 19994330.289544671774 27870462.999964565039 262864793.289505541325 1 60461.434121133 2024-05-31T10:25:08.065915+00:00 19994330.289869867265 27870462.999985333532 262864793.289851516485 1 60461.434132566 2024-05-31T10:25:09.053731+00:00 19994330.289816420525 27870463.000045973808 262864793.289858698845 1 60461.434144205 2024-05-31T10:25:10.059326+00:00 19994330.289502035826 27870462.999957505614 262864793.289455831051 1 60461.434155900 2024-05-31T10:25:11.069748+00:00 19994330.289507173002 27870463.000029187649 262864793.289532661438 1 60461.434167353 2024-05-31T10:25:12.059246+00:00 19994330.289740897715 27870462.999974787235 262864793.289711982012 1 60461.434178931 2024-05-31T10:25:13.059659+00:00 19994330.289775695652 27870463.000041007996 262864793.289813011885 1 60461.434190460 2024-05-31T10:25:14.055759+00:00 19994330.289772853255 27870463.000017467886 262864793.289786636829 1 60461.434202003 2024-05-31T10:25:15.053038+00:00 19994330.289514087141 27870462.999998562038 262864793.289508968592 1 60461.434213605 2024-05-31T10:25:16.055474+00:00 19994330.289842501283 27870463.000015284866 262864793.289854109287 1 60461.434225162 2024-05-31T10:25:17.053958+00:00 19994330.289902236313 27870462.999981943518 262864793.289880484343 1 60461.434236745 2024-05-31T10:25:18.054770+00:00 19994330.289896368980 27870462.999979879707 262864793.289872556925 1 60461.434248302 2024-05-31T10:25:19.053321+00:00 19994330.289617601782 27870462.999966584146 262864793.289580494165 1 60461.434259878 2024-05-31T10:25:20.053458+00:00 19994330.289650253952 27870463.000071972609 262864793.289718538523 1 60461.434271466 2024-05-31T10:25:21.054705+00:00 19994330.290046665817 27870463.000002939254 262864793.290045917034 1 60461.434283040 2024-05-31T10:25:22.054669+00:00 19994330.289749521762 27870463.000038921833 262864793.289784759283 1 60461.434294628 2024-05-31T10:25:23.055821+00:00 19994330.289580199867 27870463.000022120774 262864793.289598613977 1 60461.434306169 2024-05-31T10:25:24.053015+00:00 19994330.289852667600 27870462.999996308237 262864793.289845287800 1 60461.434317752 2024-05-31T10:25:25.053731+00:00 19994330.289714943618 27870462.999989699572 262864793.289700925350 1 60461.434329375 2024-05-31T10:25:26.057974+00:00 19994330.289678350091 27870463.000039201230 262864793.289713859558 1 60461.434340925 2024-05-31T10:25:27.055950+00:00 19994330.289691139013 27870462.999968346208 262864793.289655804634 1 60461.434352478 2024-05-31T10:25:28.054147+00:00 19994330.289722926915 27870462.999951753765 262864793.289670974016 1 60461.434364045 2024-05-31T10:25:29.053481+00:00 19994330.289339806885 27870463.000045370311 262864793.289381474257 1 60461.434375681 2024-05-31T10:25:30.058797+00:00 19994330.289843749255 27870463.000009059906 262864793.289849102497 1 60461.434387249 2024-05-31T10:25:31.058332+00:00 19994330.289841115475 27870462.999992504716 262864793.289829909801 1 60461.434398827 2024-05-31T10:25:32.058622+00:00 19994330.289737708867 27870463.000000707805 262864793.289734721184 1 60461.434410396 2024-05-31T10:25:33.058209+00:00 19994330.289631795138 27870463.000017724931 262864793.289645820856 1 60461.434421950 2024-05-31T10:25:34.056533+00:00 19994330.290024485439 27870462.999993726611 262864793.290014535189 1 60461.434433530 2024-05-31T10:25:35.056964+00:00 19994330.289770994335 27870462.999999664724 262864793.289766967297 1 60461.434445159 2024-05-31T10:25:36.061696+00:00 19994330.289747126400 27870462.999945748597 262864793.289689183235 1 60461.434456699 2024-05-31T10:25:37.058755+00:00 19994330.290050160140 27870462.999992605299 262864793.290039062500 1 60461.434468217 2024-05-31T10:25:38.053924+00:00 19994330.289701364934 27870462.999982595444 262864793.289680272341 1 60461.434479755 2024-05-31T10:25:39.050860+00:00 19994330.289926443249 27870462.999997586012 262864793.289920330048 1 60461.434491340 2024-05-31T10:25:40.051803+00:00 19994330.289588887244 27870463.000003539026 262864793.289588749409 1 60461.434502955 2024-05-31T10:25:41.055283+00:00 19994330.289540100843 27870462.999970979989 262864793.289507389069 1 60461.434514577 2024-05-31T10:25:42.059395+00:00 19994330.289980579168 27870463.000019807369 262864793.289996713400 1 60461.434526123 2024-05-31T10:25:43.057016+00:00 19994330.289722193033 27870463.000012088567 262864793.289730608463 1 60461.434537691 2024-05-31T10:25:44.056506+00:00 19994330.289629790932 27870463.000028599054 262864793.289654701948 1 60461.434549239 2024-05-31T10:25:45.054256+00:00 19994330.289507489651 27870462.999966360629 262864793.289470136166 1 60461.434561071 2024-05-31T10:25:46.076572+00:00 19994330.289871543646 27870462.999967072159 262864793.289834916592 1 60461.434572618 2024-05-31T10:25:47.074147+00:00 19994330.289778243750 27870463.000025272369 262864793.289799809456 1 60461.434584112 2024-05-31T10:25:48.067316+00:00 19994330.289885092527 27870463.000003747642 262864793.289885163307 1 60461.434595788 2024-05-31T10:25:49.076055+00:00 19994330.289772536606 27870463.000024747103 262864793.289793580770 1 60461.434607486 2024-05-31T10:25:50.086806+00:00 19994330.289768505841 27870463.000032547861 262864793.289797365665 1 60461.434618872 2024-05-31T10:25:51.070510+00:00 19994330.289925720543 27870462.999985307455 262864793.289907336235 1 60461.434630427 2024-05-31T10:25:52.068849+00:00 19994330.289670541883 27870463.000018049031 262864793.289684891701 1 60461.434642054 2024-05-31T10:25:53.073499+00:00 19994330.289796289057 27870462.999988824129 262864793.289781421423 1 60461.434653647 2024-05-31T10:25:54.075090+00:00 19994330.289730273187 27870463.000006984919 262864793.289733558893 1 60461.434665201 2024-05-31T10:25:55.073380+00:00 19994330.289480078965 27870463.000033330172 262864793.289509713650 1 60461.434676737 2024-05-31T10:25:56.070053+00:00 19994330.289749562740 27870462.999981366098 262864793.289727240801 1 60461.434688371 2024-05-31T10:25:57.075208+00:00 19994330.290031325072 27870463.000021781772 262864793.290049403906 1 60461.434699949 2024-05-31T10:25:58.075559+00:00 19994330.289413776249 27870463.000013571233 262864793.289423644543 1 60461.434711464 2024-05-31T10:25:59.070462+00:00 19994330.289969973266 27870462.999978516251 262864793.289944797754 1 60461.434723239 2024-05-31T10:26:00.087831+00:00 19994330.289867915213 27870463.000007484108 262864793.289871692657 1 60461.434734582 2024-05-31T10:26:01.067842+00:00 19994330.289842292666 27870463.000037342310 262864793.289875924587 1 60461.434746785 2024-05-31T10:26:02.122187+00:00 19994330.289775196463 27870462.999977301806 262864793.289748787880 1 60461.434757717 2024-05-31T10:26:03.066791+00:00 19994330.289816483855 27870463.000010725111 262864793.289823532104 1 60461.434769324 2024-05-31T10:26:04.069646+00:00 19994330.289852153510 27870463.000015880913 262864793.289864331484 1 60461.434780817 2024-05-31T10:26:05.062596+00:00 19994330.289964914322 27870462.999984737486 262864793.289945960045 1 60461.434792310 2024-05-31T10:26:06.055630+00:00 19994330.289659079164 27870462.999998502433 262864793.289653897285 1 60461.434803922 2024-05-31T10:26:07.058845+00:00 19994330.289815180004 27870462.999968860298 262864793.289780348539 1 60461.434815650 2024-05-31T10:26:08.072168+00:00 19994330.289596572518 27870462.999987415969 262864793.289580285549 1 60461.434827208 2024-05-31T10:26:09.070783+00:00 19994330.289740242064 27870462.999976173043 262864793.289712697268 1 60461.434838696 2024-05-31T10:26:10.063350+00:00 19994330.290021482855 27870462.999998863786 262864793.290016651154 1 60461.434850216 2024-05-31T10:26:11.058633+00:00 19994330.289853706956 27870463.000011794269 262864793.289861798286 1 60461.434861758 2024-05-31T10:26:12.055890+00:00 19994330.289750453085 27870462.999991420656 262864793.289738178253 1 60461.434873392 2024-05-31T10:26:13.061044+00:00 19994330.289841026068 27870463.000009577721 262864793.289846897125 1 60461.434885085 2024-05-31T10:26:14.071306+00:00 19994330.290014125407 27870462.999994963408 262864793.290005385876 1 60461.434896799 2024-05-31T10:26:15.083404+00:00 19994330.289539389312 27870462.999994721264 262864793.289530426264 1 60461.434908170 2024-05-31T10:26:16.065905+00:00 19994330.289822675288 27870463.000049088150 262864793.289868056774 1 60461.434919803 2024-05-31T10:26:17.071019+00:00 19994330.289635788649 27870462.999972343445 262864793.289604425430 1 60461.434931350 2024-05-31T10:26:18.068622+00:00 19994330.289919380099 27870462.999976295978 262864793.289891988039 1 60461.434942748 2024-05-31T10:26:19.053467+00:00 19994330.289834763855 27870462.999974641949 262864793.289805710316 1 60461.434954390 2024-05-31T10:26:20.059331+00:00 19994330.289613250643 27870462.999967474490 262864793.289577037096 1 60461.434965931 2024-05-31T10:26:21.056436+00:00 19994330.289807561785 27870462.999989368021 262864793.289793223143 1 60461.434977643 2024-05-31T10:26:22.068362+00:00 19994330.289886739105 27870463.000001821667 262864793.289884865284 1 60461.434989071 2024-05-31T10:26:23.055715+00:00 19994330.289939824492 27870462.999997347593 262864793.289933472872 1 60461.435000638 2024-05-31T10:26:24.055137+00:00 19994330.289634414017 27870462.999962776899 262864793.289593487978 1 60461.435012279 2024-05-31T10:26:25.060897+00:00 19994330.289802718908 27870463.000003390014 262864793.289802432060 1 60461.435023786 2024-05-31T10:26:26.055077+00:00 19994330.289748825133 27870463.000020738691 262864793.289765864611 1 60461.435035520 2024-05-31T10:26:27.068954+00:00 19994330.289752703160 27870462.999960195273 262864793.289709180593 1 60461.435046924 2024-05-31T10:26:28.054270+00:00 19994330.289693981409 27870463.000039212406 262864793.289729505777 1 60461.435058501 2024-05-31T10:26:29.054477+00:00 19994330.289945058525 27870463.000020690262 262864793.289962053299 1 60461.435070144 2024-05-31T10:26:30.060458+00:00 19994330.289442200214 27870462.999982513487 262864793.289421021938 1 60461.435081690 2024-05-31T10:26:31.058022+00:00 19994330.289775148034 27870462.999996650964 262864793.289768099785 1 60461.435093192 2024-05-31T10:26:32.051846+00:00 19994330.289898090065 27870462.999956045300 262864793.289850443602 1 60461.435104817 2024-05-31T10:26:33.056182+00:00 19994330.289835136384 27870463.000007003546 262864793.289838433266 1 60461.435116378 2024-05-31T10:26:34.055059+00:00 19994330.289762951434 27870462.999982852489 262864793.289742112160 1 60461.435128016 2024-05-31T10:26:35.060586+00:00 19994330.289984855801 27870462.999996840954 262864793.289977997541 1 60461.435139519 2024-05-31T10:26:36.054414+00:00 19994330.289938155562 27870463.000016570091 262864793.289951026440 1 60461.435151225 2024-05-31T10:26:37.065864+00:00 19994330.289694428444 27870462.999980021268 262864793.289670765400 1 60461.435162787 2024-05-31T10:26:38.064847+00:00 19994330.289921957999 27870463.000009581447 262864793.289927870035 1 60461.435174420 2024-05-31T10:26:39.069827+00:00 19994330.289661061019 27870463.000023510307 262864793.289680868387 1 60461.435185880 2024-05-31T10:26:40.060012+00:00 19994330.289924737066 27870463.000027023256 262864793.289948076010 1 60461.435197476 2024-05-31T10:26:41.061897+00:00 19994330.289774842560 27870463.000047769397 262864793.289818912745 1 60461.435208970 2024-05-31T10:26:42.055008+00:00 19994330.289616402239 27870462.999993905425 262864793.289606630802 1 60461.435220544 2024-05-31T10:26:43.055025+00:00 19994330.289824791253 27870462.999993219972 262864793.289814293385 1 60461.435232158 2024-05-31T10:26:44.058449+00:00 19994330.289765909314 27870463.000024717301 262864793.289786934853 1 60461.435243749 2024-05-31T10:26:45.059904+00:00 19994330.289693906903 27870463.000021550804 262864793.289711773396 1 60461.435255332 2024-05-31T10:26:46.060667+00:00 19994330.289850223809 27870462.999987237155 262864793.289833784103 1 60461.435267005 2024-05-31T10:26:47.069239+00:00 19994330.289841659367 27870463.000001531094 262864793.289839476347 1 60461.435278668 2024-05-31T10:26:48.076901+00:00 19994330.289499387145 27870463.000018160790 262864793.289513826370 1 60461.435290176 2024-05-31T10:26:49.071236+00:00 19994330.290089726448 27870463.000028528273 262864793.290114551783 1 60461.435301744 2024-05-31T10:26:50.070737+00:00 19994330.289673354477 27870463.000024940819 262864793.289694607258 1 60461.435313375 2024-05-31T10:26:51.075567+00:00 19994330.289790906012 27870462.999993477017 262864793.289780676365 1 60461.435324994 2024-05-31T10:26:52.079508+00:00 19994330.289742346853 27870462.999965988100 262864793.289704650640 1 60461.435336457 2024-05-31T10:26:53.069865+00:00 19994330.289808377624 27870463.000004563481 262864793.289809226990 1 60461.435348030 2024-05-31T10:26:54.069822+00:00 19994330.289683293551 27870463.000067818910 262864793.289747416973 1 60461.435359616 2024-05-31T10:26:55.070785+00:00 19994330.289803732187 27870463.000011321157 262864793.289811372757 1 60461.435371252 2024-05-31T10:26:56.076134+00:00 19994330.289808157831 27870462.999967962503 262864793.289772421122 1 60461.435382757 2024-05-31T10:26:57.070206+00:00 19994330.289678718895 27870462.999957583845 262864793.289632618427 1 60461.435394332 2024-05-31T10:26:58.070309+00:00 19994330.290050271899 27870463.000040963292 262864793.290087521076 1 60461.435405919 2024-05-31T10:26:59.071378+00:00 19994330.289822395891 27870462.999976173043 262864793.289794862270 1 60461.435417669 2024-05-31T10:27:00.086577+00:00 19994330.289672400802 27870462.999987259507 262864793.289655953646 1 60461.435428998 2024-05-31T10:27:01.065487+00:00 19994330.289709724486 27870463.000035077333 262864793.289741098881 1 60461.435440531 2024-05-31T10:27:02.061917+00:00 19994330.289665017277 27870463.000012978911 262864793.289674311876 1 60461.435452100 2024-05-31T10:27:03.061415+00:00 19994330.289743565023 27870463.000005770475 262864793.289745658636 1 60461.435463617 2024-05-31T10:27:04.056466+00:00 19994330.289518062025 27870463.000025566667 262864793.289539933205 1 60461.435475243 2024-05-31T10:27:05.061015+00:00 19994330.289676293731 27870462.999974943697 262864793.289647519588 1 60461.435486768 2024-05-31T10:27:06.056753+00:00 19994330.289773233235 27870462.999986685812 262864793.289756208658 1 60461.435498332 2024-05-31T10:27:07.055901+00:00 19994330.289843600243 27870463.000014077872 262864793.289853960276 1 60461.435509890 2024-05-31T10:27:08.054529+00:00 19994330.289919354022 27870463.000033657998 262864793.289949297905 1 60461.435521428 2024-05-31T10:27:09.051396+00:00 19994330.289628043771 27870462.999986782670 262864793.289611101151 1 60461.435533036 2024-05-31T10:27:10.054302+00:00 19994330.289783854038 27870462.999994643033 262864793.289774805307 1 60461.435544719 2024-05-31T10:27:11.063689+00:00 19994330.289865806699 27870463.000040467829 262864793.289902567863 1 60461.435556311 2024-05-31T10:27:12.065302+00:00 19994330.289779797196 27870463.000025216490 262864793.289801299572 1 60461.435567729 2024-05-31T10:27:13.051800+00:00 19994330.289643105119 27870463.000015866011 262864793.289655268192 1 60461.435579382 2024-05-31T10:27:14.058629+00:00 19994330.289795182645 27870463.000002719462 262864793.289794206619 1 60461.435590979 2024-05-31T10:27:15.060577+00:00 19994330.289730008692 27870463.000007439405 262864793.289733767509 1 60461.435602548 2024-05-31T10:27:16.060146+00:00 19994330.289720468223 27870462.999997023493 262864793.289713799953 1 60461.435614153 2024-05-31T10:27:17.062835+00:00 19994330.289772313088 27870463.000018276274 262864793.289786875248 1 60461.435625624 2024-05-31T10:27:18.053939+00:00 19994330.289947185665 27870462.999988477677 262864793.289931952953 1 60461.435637183 2024-05-31T10:27:19.052620+00:00 19994330.289414182305 27870463.000011678785 262864793.289422154427 1 60461.435648778 2024-05-31T10:27:20.054386+00:00 19994330.289659492671 27870463.000006262213 262864793.289662063122 1 60461.435660355 2024-05-31T10:27:21.054661+00:00 19994330.289757024497 27870462.999980058521 262864793.289733380079 1 60461.435672013 2024-05-31T10:27:22.061927+00:00 19994330.289757832885 27870463.000023730099 262864793.289777874947 1 60461.435683492 2024-05-31T10:27:23.053693+00:00 19994330.289884917438 27870462.999987371266 262864793.289868593216 1 60461.435695058 2024-05-31T10:27:24.053043+00:00 19994330.289772503078 27870462.999973915517 262864793.289742738008 1 60461.435706704 2024-05-31T10:27:25.059198+00:00 19994330.289859496057 27870462.999993357807 262864793.289849162102 1 60461.435718214 2024-05-31T10:27:26.053709+00:00 19994330.289574205875 27870462.999992780387 262864793.289563298225 1 60461.435729793 2024-05-31T10:27:27.054100+00:00 19994330.289834827185 27870463.000022731721 262864793.289853870869 1 60461.435741381 2024-05-31T10:27:28.055337+00:00 19994330.289869803935 27870462.999982953072 262864793.289849072695 1 60461.435752933 2024-05-31T10:27:29.053451+00:00 19994330.289669837803 27870463.000008877367 262864793.289675027132 1 60461.435764567 2024-05-31T10:27:30.058589+00:00 19994330.289784908295 27870462.999978963286 262864793.289760172367 1 60461.435776073 2024-05-31T10:27:31.052666+00:00 19994330.289637822658 27870462.999988041818 262864793.289622187614 1 60461.435787672 2024-05-31T10:27:32.054857+00:00 19994330.289809953421 27870463.000018551946 262864793.289824783802 1 60461.435799228 2024-05-31T10:27:33.053317+00:00 19994330.289889954031 27870462.999974515289 262864793.289860785007 1 60461.435810806 2024-05-31T10:27:34.053669+00:00 19994330.289893057197 27870463.000031091273 262864793.289920449257 1 60461.435822375 2024-05-31T10:27:35.053229+00:00 19994330.289794445038 27870463.000024855137 262864793.289815604687 1 60461.435833929 2024-05-31T10:27:36.051467+00:00 19994330.289857603610 27870463.000001464039 262864793.289855360985 1 60461.435845532 2024-05-31T10:27:37.053958+00:00 19994330.289703518152 27870463.000027779490 262864793.289727598429 1 60461.435857099 2024-05-31T10:27:38.053372+00:00 19994330.289924185723 27870463.000002365559 262864793.289922833443 1 60461.435868667 2024-05-31T10:27:39.052787+00:00 19994330.289688494056 27870462.999987576157 262864793.289672374725 1 60461.435880295 2024-05-31T10:27:40.057516+00:00 19994330.289525493979 27870462.999981828034 262864793.289503633976 1 60461.435891826 2024-05-31T10:27:41.053722+00:00 19994330.289627343416 27870462.999984402210 262864793.289608061314 1 60461.435903411 2024-05-31T10:27:42.054735+00:00 19994330.289783153683 27870463.000009369105 262864793.289788812399 1 60461.435915082 2024-05-31T10:27:43.063045+00:00 19994330.289776537567 27870462.999958302826 262864793.289731144905 1 60461.435926573 2024-05-31T10:27:44.055916+00:00 19994330.289983019233 27870462.999958902597 262864793.289938211441 1 60461.435938109 2024-05-31T10:27:45.052636+00:00 19994330.289633169770 27870463.000112760812 262864793.289742231369 1 60461.435949665 2024-05-31T10:27:46.051071+00:00 19994330.289775449783 27870462.999945536256 262864793.289717286825 1 60461.435961241 2024-05-31T10:27:47.051243+00:00 19994330.289871674031 27870463.000049825758 262864793.289917796850 1 60461.435972909 2024-05-31T10:27:48.059316+00:00 19994330.289738468826 27870463.000041697174 262864793.289776474237 1 60461.435984412 2024-05-31T10:27:49.053214+00:00 19994330.289568599313 27870462.999995511025 262864793.289560407400 1 60461.435995986 2024-05-31T10:27:50.053188+00:00 19994330.290054950863 27870463.000028233975 262864793.290079474449 1 60461.436007675 2024-05-31T10:27:51.063091+00:00 19994330.289856038988 27870463.000017214566 262864793.289869576693 1 60461.436019220 2024-05-31T10:27:52.060590+00:00 19994330.289729461074 27870462.999978076667 262864793.289703845978 1 60461.436030966 2024-05-31T10:27:53.075445+00:00 19994330.289965748787 27870462.999994311482 262864793.289956361055 1 60461.436042530 2024-05-31T10:27:54.074560+00:00 19994330.289705876261 27870463.000019952655 262864793.289722144604 1 60461.436054034 2024-05-31T10:27:55.068564+00:00 19994330.289800211787 27870462.999994523823 262864793.289791047573 1 60461.436065619 2024-05-31T10:27:56.069463+00:00 19994330.289785753936 27870462.999952681363 262864793.289734721184 1 60461.436077226 2024-05-31T10:27:57.072348+00:00 19994330.289683911949 27870463.000021833926 262864793.289702057838 1 60461.436088805 2024-05-31T10:27:58.072714+00:00 19994330.289614550769 27870462.999978277832 262864793.289589136839 1 60461.436100361 2024-05-31T10:27:59.071239+00:00 19994330.289749745280 27870463.000001508743 262864793.289747565985 1 60461.436112129 2024-05-31T10:28:00.087981+00:00 19994330.289703223854 27870463.000008061528 262864793.289707571268 1 60461.436123573 2024-05-31T10:28:01.076699+00:00 19994330.289755340666 27870463.000006768852 262864793.289758414030 1 60461.436135436 2024-05-31T10:28:02.101658+00:00 19994330.289495028555 27870463.000014718622 262864793.289506047964 1 60461.436146460 2024-05-31T10:28:03.054177+00:00 19994330.289741341025 27870463.000037226826 262864793.289774864912 1 60461.436158034 2024-05-31T10:28:04.054156+00:00 19994330.289884231985 27870463.000001091510 262864793.289881646633 1 60461.436169655 2024-05-31T10:28:05.058170+00:00 19994330.289883766323 27870463.000008407980 262864793.289888471365 1 60461.436181314 2024-05-31T10:28:06.065532+00:00 19994330.289957311004 27870462.999981492758 262864793.289935112000 1 60461.436192899 2024-05-31T10:28:07.066438+00:00 19994330.289721112698 27870462.999944444746 262864793.289661854506 1 60461.436204379 2024-05-31T10:28:08.058386+00:00 19994330.289714053273 27870462.999965403229 262864793.289675772190 1 60461.436215986 2024-05-31T10:28:09.061202+00:00 19994330.289872173220 27870463.000057186931 262864793.289925664663 1 60461.436227586 2024-05-31T10:28:10.063422+00:00 19994330.290077216923 27870463.000009082258 262864793.290082603693 1 60461.436239087 2024-05-31T10:28:11.057149+00:00 19994330.289722245187 27870462.999954991043 262864793.289673537016 1 60461.436250724 2024-05-31T10:28:12.062549+00:00 19994330.289482228458 27870463.000021398067 262864793.289499938488 1 60461.436262295 2024-05-31T10:28:13.062297+00:00 19994330.289816383272 27870463.000071443617 262864793.289884120226 1 60461.436273854 2024-05-31T10:28:14.060977+00:00 19994330.290086645633 27870463.000030349940 262864793.290113300085 1 60461.436285420 2024-05-31T10:28:15.060264+00:00 19994330.289787031710 27870462.999993935227 262864793.289777249098 1 60461.436296902 2024-05-31T10:28:16.052291+00:00 19994330.289718478918 27870462.999920986593 262864793.289635777473 1 60461.436308500 2024-05-31T10:28:17.054444+00:00 19994330.289811864495 27870463.000006686896 262864793.289814829826 1 60461.436320077 2024-05-31T10:28:18.054625+00:00 19994330.289775043726 27870462.999981150031 262864793.289752513170 1 60461.436331684 2024-05-31T10:28:19.057522+00:00 19994330.289591606706 27870463.000016432256 262864793.289604336023 1 60461.436343228 2024-05-31T10:28:20.054950+00:00 19994330.289715364575 27870463.000013422221 262864793.289725065231 1 60461.436355020 2024-05-31T10:28:21.073762+00:00 19994330.289765901864 27870462.999978907406 262864793.289741098881 1 60461.436366379 2024-05-31T10:28:22.055114+00:00 19994330.289731830359 27870462.999990604818 262864793.289718747139 1 60461.436377953 2024-05-31T10:28:23.055114+00:00 19994330.289988875389 27870463.000007051975 262864793.289992243052 1 60461.436389556 2024-05-31T10:28:24.057674+00:00 19994330.289907228202 27870463.000026170164 262864793.289929687977 1 60461.436401105 2024-05-31T10:28:25.055432+00:00 19994330.289524510503 27870462.999989446253 262864793.289510250092 1 60461.436412658 2024-05-31T10:28:26.053609+00:00 19994330.289991866797 27870463.000010374933 262864793.289998531342 1 60461.436424240 2024-05-31T10:28:27.054284+00:00 19994330.289439007640 27870463.000020157546 262864793.289455473423 1 60461.436435868 2024-05-31T10:28:28.058955+00:00 19994330.289761319757 27870463.000050172210 262864793.289807796478 1 60461.436447376 2024-05-31T10:28:29.053330+00:00 19994330.290059067309 27870462.999978344887 262864793.290033698082 1 60461.436459032 2024-05-31T10:28:30.060337+00:00 19994330.289726667106 27870462.999991521239 262864793.289714515209 1 60461.436470579 2024-05-31T10:28:31.058055+00:00 19994330.289718251675 27870463.000000420958 262864793.289714962244 1 60461.436482113 2024-05-31T10:28:32.054531+00:00 19994330.289532355964 27870463.000021446496 262864793.289550125599 1 60461.436493755 2024-05-31T10:28:33.060481+00:00 19994330.289903644472 27870462.999988693744 262864793.289888650179 1 60461.436505245 2024-05-31T10:28:34.053138+00:00 19994330.289759766310 27870462.999987032264 262864793.289743095636 1 60461.436516866 2024-05-31T10:28:35.057236+00:00 19994330.289820015430 27870463.000005424023 262864793.289821743965 1 60461.436528485 2024-05-31T10:28:36.061145+00:00 19994330.289865385741 27870462.999988291413 262864793.289849966764 1 60461.436539968 2024-05-31T10:28:37.053175+00:00 19994330.289744362235 27870463.000020366162 262864793.289761006832 1 60461.436551591 2024-05-31T10:28:38.057514+00:00 19994330.289683695883 27870463.000005830079 262864793.289685845375 1 60461.436563169 2024-05-31T10:28:39.057825+00:00 19994330.289970044047 27870462.999944712967 262864793.289911061525 1 60461.436574750 2024-05-31T10:28:40.058415+00:00 19994330.289498545229 27870462.999987840652 262864793.289482682943 1 60461.436586285 2024-05-31T10:28:41.055037+00:00 19994330.289855759591 27870463.000030763447 262864793.289882808924 1 60461.436597899 2024-05-31T10:28:42.058444+00:00 19994330.289656948298 27870463.000022865832 262864793.289676100016 1 60461.436609440 2024-05-31T10:28:43.055604+00:00 19994330.289663925767 27870462.999999959022 262864793.289660215378 1 60461.436621004 2024-05-31T10:28:44.054711+00:00 19994330.289780545980 27870463.000009465963 262864793.289786338806 1 60461.436632677 2024-05-31T10:28:45.063269+00:00 19994330.289808072150 27870462.999998115003 262864793.289802491665 1 60461.436644237 2024-05-31T10:28:46.062109+00:00 19994330.289711136371 27870463.000001624227 262864793.289709061384 1 60461.436655950 2024-05-31T10:28:47.074096+00:00 19994330.289606578648 27870462.999994214624 262864793.289597094059 1 60461.436667582 2024-05-31T10:28:48.079080+00:00 19994330.289622481912 27870463.000001206994 262864793.289619982243 1 60461.436679048 2024-05-31T10:28:49.069811+00:00 19994330.289718307555 27870462.999981924891 262864793.289696544409 1 60461.436690901 2024-05-31T10:28:50.093874+00:00 19994330.289826810360 27870463.000002522022 262864793.289825648069 1 60461.436702060 2024-05-31T10:28:51.057976+00:00 19994330.289895620197 27870463.000030692667 262864793.289922624826 1 60461.436713723 2024-05-31T10:28:52.065699+00:00 19994330.289740346372 27870462.999993696809 262864793.289730340242 1 60461.436725399 2024-05-31T10:28:53.074514+00:00 19994330.289709176868 27870462.999972019345 262864793.289677500725 1 60461.436736863 2024-05-31T10:28:54.064927+00:00 19994330.289831735194 27870463.000020690262 262864793.289848715067 1 60461.436748501 2024-05-31T10:28:55.070508+00:00 19994330.289974112064 27870463.000003557652 262864793.289973974228 1 60461.436760099 2024-05-31T10:28:56.072532+00:00 19994330.289701487869 27870463.000020418316 262864793.289718210697 1 60461.436771613 2024-05-31T10:28:57.067323+00:00 19994330.289706457406 27870463.000013496727 262864793.289716273546 1 60461.436783169 2024-05-31T10:28:58.065852+00:00 19994330.290000263602 27870462.999979343265 262864793.289975911379 1 60461.436794779 2024-05-31T10:28:59.068883+00:00 19994330.289466746151 27870462.999957431108 262864793.289420485497 1 60461.436806523 2024-05-31T10:29:00.083573+00:00 19994330.289676152170 27870463.000060956925 262864793.289733409882 1 60461.436817851 2024-05-31T10:29:01.062337+00:00 19994330.289609540254 27870462.999952901155 262864793.289558768272 1 60461.436829400 2024-05-31T10:29:02.060151+00:00 19994330.289886303246 27870462.999995641410 262864793.289878249168 1 60461.436840981 2024-05-31T10:29:03.060765+00:00 19994330.290064100176 27870462.999981846660 262864793.290042251348 1 60461.436852491 2024-05-31T10:29:04.055236+00:00 19994330.289523262531 27870462.999995894730 262864793.289515465498 1 60461.436864035 2024-05-31T10:29:05.052650+00:00 19994330.289677400142 27870463.000015810132 262864793.289689511061 1 60461.436875661 2024-05-31T10:29:06.057141+00:00 19994330.289587758482 27870462.999982628971 262864793.289566695690 1 60461.436887186 2024-05-31T10:29:07.052860+00:00 19994330.290068637580 27870463.000023368746 262864793.290088295937 1 60461.436898746 2024-05-31T10:29:08.051637+00:00 19994330.289955381304 27870462.999986484647 262864793.289938151836 1 60461.436910375 2024-05-31T10:29:09.056440+00:00 19994330.289669055492 27870463.000013783574 262864793.289679139853 1 60461.436921895 2024-05-31T10:29:10.051787+00:00 19994330.290051437914 27870463.000011365861 262864793.290059089661 1 60461.436933579 2024-05-31T10:29:11.061237+00:00 19994330.289516724646 27870462.999999854714 262864793.289512872696 1 60461.436945062 2024-05-31T10:29:12.053327+00:00 19994330.289578285068 27870463.000020425767 262864793.289595007896 1 60461.436956625 2024-05-31T10:29:13.052362+00:00 19994330.289975102991 27870463.000013265759 262864793.289984673262 1 60461.436968205 2024-05-31T10:29:14.052935+00:00 19994330.289751444012 27870463.000028219074 262864793.289775967598 1 60461.436979771 2024-05-31T10:29:15.052196+00:00 19994330.289608038962 27870462.999984387308 262864793.289588719606 1 60461.436991312 2024-05-31T10:29:16.049314+00:00 19994330.289649318904 27870463.000057365745 262864793.289702981710 1 60461.437002959 2024-05-31T10:29:17.055661+00:00 19994330.289916098118 27870462.999996900558 262864793.289909303188 1 60461.437014674 2024-05-31T10:29:18.067855+00:00 19994330.289673116058 27870462.999971941113 262864793.289641350508 1 60461.437026336 2024-05-31T10:29:19.075404+00:00 19994330.289776191115 27870462.999970965087 262864793.289743483067 1 60461.437038126 2024-05-31T10:29:20.094105+00:00 19994330.289666604251 27870462.999962914735 262864793.289625823498 1 60461.437049373 2024-05-31T10:29:21.065800+00:00 19994330.289780631661 27870463.000021193177 262864793.289798140526 1 60461.437060827 2024-05-31T10:29:22.055503+00:00 19994330.289504755288 27870462.999975174665 262864793.289476245642 1 60461.437072617 2024-05-31T10:29:23.074097+00:00 19994330.289882481098 27870463.000017531216 262864793.289896309376 1 60461.437084106 2024-05-31T10:29:24.066721+00:00 19994330.289681106806 27870462.999988675117 262864793.289666086435 1 60461.437095803 2024-05-31T10:29:25.077400+00:00 19994330.289595142007 27870463.000003114343 262864793.289594531059 1 60461.437107292 2024-05-31T10:29:26.069976+00:00 19994330.289949923754 27870463.000012326986 262864793.289958566427 1 60461.437118841 2024-05-31T10:29:27.067850+00:00 19994330.289699692279 27870462.999978095293 262864793.289674103260 1 60461.437130392 2024-05-31T10:29:28.065888+00:00 19994330.289788343012 27870463.000019382685 262864793.289804011583 1 60461.437142031 2024-05-31T10:29:29.071521+00:00 19994330.289549447596 27870462.999970801175 262864793.289516538382 1 60461.437153450 2024-05-31T10:29:30.058105+00:00 19994330.289801586419 27870463.000032950193 262864793.289830863476 1 60461.437165209 2024-05-31T10:29:31.074054+00:00 19994330.289765112102 27870463.000009458512 262864793.289770871401 1 60461.437176704 2024-05-31T10:29:32.067250+00:00 19994330.289651419967 27870462.999987397343 262864793.289635121822 1 60461.437188389 2024-05-31T10:29:33.076843+00:00 19994330.289984617382 27870462.999988961965 262864793.289969891310 1 60461.437199868 2024-05-31T10:29:34.068597+00:00 19994330.289501585066 27870463.000008106232 262864793.289505988359 1 60461.437211442 2024-05-31T10:29:35.068623+00:00 19994330.289842274040 27870462.999992478639 262864793.289831072092 1 60461.437223035 2024-05-31T10:29:36.070221+00:00 19994330.289571925998 27870462.999989707023 262864793.289557933807 1 60461.437234590 2024-05-31T10:29:37.068596+00:00 19994330.289763458073 27870462.999996073544 262864793.289755821228 1 60461.437246128 2024-05-31T10:29:38.065419+00:00 19994330.289628129452 27870463.000006768852 262864793.289631187916 1 60461.437257789 2024-05-31T10:29:39.072928+00:00 19994330.290158469230 27870463.000005733222 262864793.290160506964 1 60461.437269659 2024-05-31T10:29:40.098499+00:00 19994330.289406817406 27870463.000047083944 262864793.289450198412 1 60461.437280942 2024-05-31T10:29:41.073368+00:00 19994330.289776150137 27870462.999981291592 262864793.289753735065 1 60461.437292615 2024-05-31T10:29:42.081974+00:00 19994330.289786446840 27870463.000014115125 262864793.289796888828 1 60461.437304068 2024-05-31T10:29:43.071452+00:00 19994330.289673447609 27870462.999961920083 262864793.289631664753 1 60461.437315639 2024-05-31T10:29:44.071185+00:00 19994330.289831954986 27870462.999971579760 262864793.289799839258 1 60461.437327177 2024-05-31T10:29:45.068089+00:00 19994330.289765730500 27870462.999991703779 262864793.289753735065 1 60461.437338845 2024-05-31T10:29:46.076238+00:00 19994330.289830472320 27870463.000039424747 262864793.289866209030 1 60461.437350173 2024-05-31T10:29:47.054989+00:00 19994330.289552591741 27870462.999985635281 262864793.289534538984 1 60461.437361736 2024-05-31T10:29:48.054000+00:00 19994330.289829567075 27870463.000013366342 262864793.289839208126 1 60461.437373513 2024-05-31T10:29:49.071566+00:00 19994330.289533257484 27870462.999989073724 262864793.289518624544 1 60461.437385258 2024-05-31T10:29:50.086321+00:00 19994330.289798133075 27870462.999985523522 262864793.289779961109 1 60461.437396654 2024-05-31T10:29:51.070881+00:00 19994330.289650876075 27870462.999995857477 262864793.289643049240 1 60461.437408321 2024-05-31T10:29:52.078896+00:00 19994330.289786245674 27870463.000001110137 262864793.289783656597 1 60461.437419615 2024-05-31T10:29:53.054703+00:00 19994330.289760321379 27870463.000025518239 262864793.289782136679 1 60461.437431390 2024-05-31T10:29:54.072103+00:00 19994330.289537191391 27870462.999989125878 262864793.289522618055 1 60461.437442941 2024-05-31T10:29:55.070066+00:00 19994330.289854008704 27870462.999966565520 262864793.289816886187 1 60461.437454512 2024-05-31T10:29:56.069841+00:00 19994330.289676416665 27870462.999985955656 262864793.289658695459 1 60461.437466122 2024-05-31T10:29:57.072963+00:00 19994330.289736684412 27870463.000023473054 262864793.289756476879 1 60461.437477695 2024-05-31T10:29:58.072841+00:00 19994330.289797369391 27870463.000014986843 262864793.289808660746 1 60461.437489185 2024-05-31T10:29:59.065529+00:00 19994330.289817720652 27870463.000007897615 262864793.289821922779 1 60461.437501047 2024-05-31T10:30:00.090476+00:00 19994330.289722394198 27870463.000004719943 262864793.289723396301 1 60461.437512412 2024-05-31T10:30:01.072386+00:00 19994330.289831105620 27870462.999965369701 262864793.289792776108 1 60461.437524081 2024-05-31T10:30:02.080595+00:00 19994330.289471600205 27870462.999947145581 262864793.289415031672 1 60461.437535710 2024-05-31T10:30:03.085307+00:00 19994330.289591833949 27870463.000024031848 262864793.289612174034 1 60461.437547117 2024-05-31T10:30:04.070894+00:00 19994330.290080931038 27870462.999966166914 262864793.290043413639 1 60461.437558747 2024-05-31T10:30:05.075749+00:00 19994330.289565086365 27870462.999992787838 262864793.289554178715 1 60461.437570280 2024-05-31T10:30:06.072243+00:00 19994330.289736654609 27870463.000020932406 262864793.289753884077 1 60461.437581738 2024-05-31T10:30:07.062118+00:00 19994330.289865825325 27870462.999995943159 262864793.289858072996 1 60461.437593522 2024-05-31T10:30:08.080280+00:00 19994330.289983272552 27870463.000018451363 262864793.289998024702 1 60461.437604988 2024-05-31T10:30:09.070925+00:00 19994330.289650127292 27870463.000023454428 262864793.289669871330 1 60461.437616427 2024-05-31T10:30:10.059354+00:00 19994330.289664793760 27870463.000014442950 262864793.289675563574 1 60461.437628124 2024-05-31T10:30:11.069934+00:00 19994330.289749875665 27870463.000004656613 262864793.289750814438 1 60461.437639744 2024-05-31T10:30:12.073858+00:00 19994330.289853729308 27870463.000014159828 262864793.289864182472 1 60461.437651353 2024-05-31T10:30:13.076903+00:00 19994330.289691898972 27870463.000013556331 262864793.289701759815 1 60461.437662813 2024-05-31T10:30:14.067032+00:00 19994330.289767537266 27870462.999998874962 262864793.289762705564 1 60461.437674581 2024-05-31T10:30:15.083784+00:00 19994330.289707001299 27870462.999966900796 262864793.289670199156 1 60461.437686000 2024-05-31T10:30:16.070410+00:00 19994330.289795257151 27870463.000006049871 262864793.289797604084 1 60461.437697588 2024-05-31T10:30:17.071561+00:00 19994330.289856843650 27870463.000025745481 262864793.289878904819 1 60461.437709297 2024-05-31T10:30:18.083229+00:00 19994330.289717912674 27870463.000001531094 262864793.289715737104 1 60461.437720772 2024-05-31T10:30:19.074672+00:00 19994330.289825718850 27870463.000037860125 262864793.289859861135 1 60461.437732177 2024-05-31T10:30:20.060066+00:00 19994330.289974767715 27870463.000001631677 262864793.289972722530 1 60461.437743724 2024-05-31T10:30:21.057736+00:00 19994330.289563342929 27870462.999972861260 262864793.289532482624 1 60461.437755274 2024-05-31T10:30:22.055649+00:00 19994330.289959151298 27870463.000007070601 262864793.289962530136 1 60461.437766904 2024-05-31T10:30:23.060469+00:00 19994330.289658222347 27870462.999985273927 262864793.289639800787 1 60461.437778388 2024-05-31T10:30:24.052757+00:00 19994330.289627727121 27870463.000000096858 262864793.289624124765 1 60461.437790141 2024-05-31T10:30:25.068164+00:00 19994330.289961725473 27870462.999977733940 262864793.289935767651 1 60461.437801570 2024-05-31T10:30:26.055633+00:00 19994330.289765786380 27870462.999979149550 262864793.289741218090 1 60461.437813220 2024-05-31T10:30:27.062226+00:00 19994330.289695713669 27870462.999984402210 262864793.289676427841 1 60461.437824705 2024-05-31T10:30:28.054467+00:00 19994330.289517972618 27870463.000011745840 262864793.289526015520 1 60461.437836303 2024-05-31T10:30:29.056608+00:00 19994330.289600290358 27870462.999988343567 262864793.289584934711 1 60461.437847858 2024-05-31T10:30:30.054968+00:00 19994330.289935167879 27870463.000023469329 262864793.289954960346 1 60461.437859414 2024-05-31T10:30:31.053334+00:00 19994330.289891898632 27870463.000003200024 262864793.289891391993 1 60461.437871017 2024-05-31T10:30:32.055828+00:00 19994330.289425823838 27870463.000025246292 262864793.289447367191 1 60461.437882627 2024-05-31T10:30:33.058971+00:00 19994330.289856538177 27870463.000000584871 262864793.289853453636 1 60461.437894175 2024-05-31T10:30:34.056697+00:00 19994330.289684336632 27870463.000029508024 262864793.289710134268 1 60461.437905739 2024-05-31T10:30:35.055846+00:00 19994330.289778914303 27870462.999988116324 262864793.289763331413 1 60461.437917344 2024-05-31T10:30:36.058566+00:00 19994330.289750136435 27870462.999983191490 262864793.289729624987 1 60461.437928940 2024-05-31T10:30:37.060408+00:00 19994330.290038507432 27870463.000038564205 262864793.290073364973 1 60461.437940438 2024-05-31T10:30:38.053849+00:00 19994330.289654899389 27870462.999992139637 262864793.289643347263 1 60461.437952032 2024-05-31T10:30:39.055616+00:00 19994330.289868656546 27870462.999939352274 262864793.289804309607 1 60461.437963645 2024-05-31T10:30:40.058979+00:00 19994330.290010225028 27870462.999989043921 262864793.289995551109 1 60461.437975151 2024-05-31T10:30:41.053108+00:00 19994330.289709437639 27870463.000024057925 262864793.289729803801 1 60461.437986775 2024-05-31T10:30:42.057344+00:00 19994330.289675995708 27870463.000014781952 262864793.289687097073 1 60461.437998309 2024-05-31T10:30:43.053918+00:00 19994330.289704039693 27870462.999981142581 262864793.289681494236 1 60461.438009885 2024-05-31T10:30:44.054064+00:00 19994330.289720360190 27870463.000016566366 262864793.289733231068 1 60461.438021474 2024-05-31T10:30:45.055369+00:00 19994330.289783019572 27870463.000010203570 262864793.289789527655 1 60461.438033028 2024-05-31T10:30:46.053610+00:00 19994330.289729751647 27870462.999972201884 262864793.289698243141 1 60461.438044848 2024-05-31T10:30:47.074878+00:00 19994330.289833135903 27870463.000000875443 262864793.289830297232 1 60461.438056404 2024-05-31T10:30:48.073290+00:00 19994330.289725221694 27870463.000001657754 262864793.289723187685 1 60461.438067946 2024-05-31T10:30:49.070557+00:00 19994330.289775028825 27870463.000001855195 262864793.289773166180 1 60461.438079354 2024-05-31T10:30:50.056225+00:00 19994330.289602428675 27870463.000003680587 262864793.289602428675 1 60461.438090921 2024-05-31T10:30:51.055622+00:00 19994330.289731685072 27870463.000008098781 262864793.289736092091 1 60461.438102705 2024-05-31T10:30:52.073772+00:00 19994330.289960931987 27870462.999984283000 262864793.289941519499 1 60461.438114238 2024-05-31T10:30:53.070110+00:00 19994330.289515595883 27870462.999997265637 262864793.289509147406 1 60461.438125876 2024-05-31T10:30:54.075644+00:00 19994330.289700448513 27870463.000023405999 262864793.289720147848 1 60461.438137337 2024-05-31T10:30:55.065927+00:00 19994330.289804950356 27870462.999956604093 262864793.289757847786 1 60461.438148827 2024-05-31T10:30:56.058697+00:00 19994330.289948575199 27870462.999992985278 262864793.289937883615 1 60461.438160481 2024-05-31T10:30:57.065594+00:00 19994330.289669711143 27870462.999993450940 262864793.289659470320 1 60461.438172121 2024-05-31T10:30:58.071250+00:00 19994330.289776388556 27870462.999988961965 262864793.289761662483 1 60461.438183711 2024-05-31T10:30:59.072640+00:00 19994330.289661489427 27870462.999956704676 262864793.289614498615 1 60461.438195460 2024-05-31T10:31:00.087744+00:00 19994330.289619829506 27870463.000068854541 262864793.289684981108 1 60461.438206791 2024-05-31T10:31:01.066757+00:00 19994330.289733320475 27870463.000038646162 262864793.289768278599 1 60461.438218906 2024-05-31T10:31:02.113487+00:00 19994330.289682280272 27870462.999993532896 262864793.289672106504 1 60461.438229861 2024-05-31T10:31:03.059975+00:00 19994330.289882250130 27870462.999996718019 262864793.289875268936 1 60461.438241354 2024-05-31T10:31:04.053023+00:00 19994330.289822995663 27870462.999991469085 262864793.289810776711 1 60461.438252941 2024-05-31T10:31:05.054087+00:00 19994330.289744801819 27870463.000010732561 262864793.289751827717 1 60461.438264538 2024-05-31T10:31:06.056069+00:00 19994330.289491061121 27870462.999998178333 262864793.289485543966 1 60461.438276105 2024-05-31T10:31:07.055494+00:00 19994330.289826530963 27870463.000010609627 262864793.289833456278 1 60461.438287667 2024-05-31T10:31:08.054464+00:00 19994330.289629969746 27870462.999995537102 262864793.289621800184 1 60461.438299278 2024-05-31T10:31:09.057617+00:00 19994330.289373442531 27870462.999989937991 262864793.289359688759 1 60461.438310809 2024-05-31T10:31:10.053920+00:00 19994330.289894875139 27870463.000009253621 262864793.289900422096 1 60461.438322389 2024-05-31T10:31:11.054445+00:00 19994330.289701230824 27870463.000000145286 262864793.289697676897 1 60461.438333958 2024-05-31T10:31:12.054006+00:00 19994330.289633437991 27870462.999941438437 262864793.289571166039 1 60461.438345520 2024-05-31T10:31:13.052959+00:00 19994330.289687484503 27870462.999982658774 262864793.289666444063 1 60461.438357194 2024-05-31T10:31:14.061556+00:00 19994330.289767142385 27870462.999995563179 262864793.289759010077 1 60461.438368689 2024-05-31T10:31:15.054766+00:00 19994330.289955910295 27870462.999990023673 262864793.289942234755 1 60461.438380266 2024-05-31T10:31:16.054991+00:00 19994330.289713848382 27870463.000007547438 262864793.289717704058 1 60461.438392033 2024-05-31T10:31:17.071666+00:00 19994330.289824351668 27870462.999991420656 262864793.289812088013 1 60461.438403625 2024-05-31T10:31:18.073226+00:00 19994330.289819706231 27870463.000003747642 262864793.289819777012 1 60461.438415252 2024-05-31T10:31:19.077772+00:00 19994330.289946414530 27870463.000041536987 262864793.289984256029 1 60461.438426798 2024-05-31T10:31:20.075318+00:00 19994330.289256323129 27870462.999998975545 262864793.289251625538 1 60461.438438285 2024-05-31T10:31:21.067785+00:00 19994330.289691243321 27870463.000008277595 262864793.289695829153 1 60461.438449730 2024-05-31T10:31:22.056634+00:00 19994330.289637140930 27870462.999987989664 262864793.289621442556 1 60461.438461468 2024-05-31T10:31:23.070835+00:00 19994330.289928760380 27870463.000023379922 262864793.289948433638 1 60461.438472951 2024-05-31T10:31:24.062934+00:00 19994330.289669666439 27870463.000015124679 262864793.289681106806 1 60461.438484641 2024-05-31T10:31:25.073018+00:00 19994330.289526257664 27870462.999959457666 262864793.289482027292 1 60461.438496191 2024-05-31T10:31:26.070908+00:00 19994330.289598181844 27870463.000008758157 262864793.289603233337 1 60461.438507620 2024-05-31T10:31:27.058405+00:00 19994330.289836555719 27870462.999991264194 262864793.289824128151 1 60461.438519275 2024-05-31T10:31:28.065381+00:00 19994330.289725475013 27870462.999995823950 262864793.289717614651 1 60461.438530982 2024-05-31T10:31:29.076839+00:00 19994330.289807341993 27870462.999967880547 262864793.289771527052 1 60461.438542698 2024-05-31T10:31:30.089076+00:00 19994330.289741989225 27870462.999977886677 262864793.289716184139 1 60461.438554082 2024-05-31T10:31:31.072648+00:00 19994330.289787992835 27870462.999982982874 262864793.289767265320 1 60461.438565632 2024-05-31T10:31:32.070655+00:00 19994330.289536867291 27870463.000023454428 262864793.289556622505 1 60461.438577225 2024-05-31T10:31:33.072196+00:00 19994330.289608173072 27870462.999989632517 262864793.289594113827 1 60461.438588766 2024-05-31T10:31:34.069388+00:00 19994330.289830345660 27870462.999998323619 262864793.289824992418 1 60461.438600398 2024-05-31T10:31:35.074375+00:00 19994330.289702266455 27870463.000020250678 262864793.289718836546 1 60461.438611880 2024-05-31T10:31:36.066457+00:00 19994330.289710674435 27870462.999998349696 262864793.289705336094 1 60461.438623523 2024-05-31T10:31:37.072411+00:00 19994330.289454076439 27870463.000009004027 262864793.289459377527 1 60461.438635150 2024-05-31T10:31:38.077006+00:00 19994330.289888560772 27870462.999980591238 262864793.289865463972 1 60461.438646959 2024-05-31T10:31:39.097283+00:00 19994330.289791554213 27870462.999979950488 262864793.289767801762 1 60461.438658448 2024-05-31T10:31:40.089879+00:00 19994330.289608325809 27870463.000023365021 262864793.289627999067 1 60461.438669746 2024-05-31T10:31:41.066085+00:00 19994330.290028482676 27870463.000000707805 262864793.290025502443 1 60461.438681389 2024-05-31T10:31:42.072031+00:00 19994330.289787542075 27870463.000028450042 262864793.289812296629 1 60461.438692979 2024-05-31T10:31:43.073386+00:00 19994330.289727695286 27870462.999966312200 262864793.289690315723 1 60461.438704611 2024-05-31T10:31:44.078383+00:00 19994330.289677448571 27870462.999946076423 262864793.289619833231 1 60461.438716141 2024-05-31T10:31:45.074581+00:00 19994330.289452295750 27870463.000004023314 262864793.289452612400 1 60461.438727675 2024-05-31T10:31:46.071079+00:00 19994330.289895508438 27870463.000002294779 262864793.289894104004 1 60461.438739231 2024-05-31T10:31:47.069565+00:00 19994330.289725963026 27870463.000020720065 262864793.289742976427 1 60461.438750888 2024-05-31T10:31:48.076731+00:00 19994330.289817020297 27870462.999978788197 262864793.289792120457 1 60461.438762408 2024-05-31T10:31:49.072069+00:00 19994330.289860319346 27870462.999944079667 262864793.289800703526 1 60461.438774135 2024-05-31T10:31:50.085266+00:00 19994330.289658538997 27870463.000032298267 262864793.289687156677 1 60461.438785453 2024-05-31T10:31:51.063188+00:00 19994330.289831262082 27870463.000014796853 262864793.289842337370 1 60461.438797002 2024-05-31T10:31:52.060937+00:00 19994330.289556480944 27870462.999993067235 262864793.289545834064 1 60461.438808525 2024-05-31T10:31:53.056602+00:00 19994330.289834037423 27870463.000027392060 262864793.289857745171 1 60461.438820285 2024-05-31T10:31:54.072601+00:00 19994330.289679270238 27870462.999984398484 262864793.289659947157 1 60461.438831784 2024-05-31T10:31:55.066112+00:00 19994330.289883069694 27870463.000018384308 262864793.289897769690 1 60461.438843450 2024-05-31T10:31:56.074053+00:00 19994330.289644487202 27870462.999997507781 262864793.289638280869 1 60461.438855050 2024-05-31T10:31:57.076352+00:00 19994330.289700511843 27870462.999996524304 262864793.289693325758 1 60461.438866444 2024-05-31T10:31:58.060770+00:00 19994330.289797209203 27870463.000004004687 262864793.289797514677 1 60461.438878094 2024-05-31T10:31:59.067361+00:00 19994330.289653565735 27870462.999992214143 262864793.289642095566 1 60461.438889921 2024-05-31T10:32:00.089181+00:00 19994330.289961423725 27870463.000017683953 262864793.289975404739 1 60461.438901278 2024-05-31T10:32:01.070427+00:00 19994330.289659734815 27870462.999995227903 262864793.289651274681 1 60461.438912950 2024-05-31T10:32:02.078845+00:00 19994330.289860114455 27870463.000037640333 262864793.289894044399 1 60461.438924363 2024-05-31T10:32:03.064996+00:00 19994330.289767090231 27870463.000026129186 262864793.289789527655 1 60461.438935864 2024-05-31T10:32:04.058614+00:00 19994330.289803110063 27870462.999978337437 262864793.289777755737 1 60461.438947464 2024-05-31T10:32:05.060932+00:00 19994330.289426390082 27870462.999976433814 262864793.289399117231 1 60461.438959258 2024-05-31T10:32:06.079902+00:00 19994330.290001094341 27870463.000007580966 262864793.290004968643 1 60461.438970732 2024-05-31T10:32:07.071237+00:00 19994330.289596591145 27870462.999948121607 262864793.289541006088 1 60461.438982100 2024-05-31T10:32:08.053419+00:00 19994330.289711907506 27870463.000044971704 262864793.289753198624 1 60461.438993684 2024-05-31T10:32:09.054256+00:00 19994330.289855379611 27870463.000039964914 262864793.289891660213 1 60461.439005392 2024-05-31T10:32:10.065836+00:00 19994330.289599500597 27870462.999992791563 262864793.289588600397 1 60461.439016844 2024-05-31T10:32:11.055321+00:00 19994330.289992000908 27870462.999993085861 262864793.289981395006 1 60461.439028420 2024-05-31T10:32:12.055429+00:00 19994330.289533723146 27870463.000006902963 262864793.289536952972 1 60461.439040090 2024-05-31T10:32:13.063762+00:00 19994330.289526969194 27870463.000015322119 262864793.289538592100 1 60461.439051651 2024-05-31T10:32:14.062688+00:00 19994330.289840027690 27870463.000015642494 262864793.289851963520 1 60461.439063169 2024-05-31T10:32:15.057767+00:00 19994330.289796482772 27870463.000015143305 262864793.289807915688 1 60461.439074882 2024-05-31T10:32:16.069783+00:00 19994330.289702750742 27870463.000000488013 262864793.289699524641 1 60461.439086438 2024-05-31T10:32:17.068204+00:00 19994330.289710469544 27870463.000005815178 262864793.289712578058 1 60461.439097851 2024-05-31T10:32:18.054318+00:00 19994330.289887577295 27870462.999990385026 262864793.289874255657 1 60461.439109457 2024-05-31T10:32:19.057107+00:00 19994330.289749957621 27870463.000025119632 262864793.289771378040 1 60461.439121005 2024-05-31T10:32:20.054799+00:00 19994330.289928149432 27870463.000034973025 262864793.289959430695 1 60461.439132577 2024-05-31T10:32:21.054687+00:00 19994330.289781067520 27870462.999993015081 262864793.289770394564 1 60461.439144237 2024-05-31T10:32:22.062090+00:00 19994330.290016680956 27870463.000008855015 262864793.290021836758 1 60461.439155741 2024-05-31T10:32:23.055981+00:00 19994330.289725560695 27870462.999966617674 262864793.289688497782 1 60461.439167348 2024-05-31T10:32:24.058865+00:00 19994330.289546862245 27870463.000036455691 262864793.289579629898 1 60461.439178910 2024-05-31T10:32:25.057802+00:00 19994330.289781641215 27870463.000032443553 262864793.289810389280 1 60461.439190437 2024-05-31T10:32:26.053747+00:00 19994330.289754230529 27870462.999948497862 262864793.289699047804 1 60461.439202080 2024-05-31T10:32:27.059651+00:00 19994330.289733432233 27870463.000021070242 262864793.289750814438 1 60461.439213601 2024-05-31T10:32:28.055110+00:00 19994330.289756137878 27870463.000016126782 262864793.289768576622 1 60461.439225241 2024-05-31T10:32:29.060837+00:00 19994330.289627771825 27870462.999995738268 262864793.289619803429 1 60461.439236777 2024-05-31T10:32:30.057570+00:00 19994330.289760608226 27870463.000033974648 262864793.289790898561 1 60461.439248294 2024-05-31T10:32:31.052589+00:00 19994330.289723556489 27870462.999967638403 262864793.289687484503 1 60461.439259888 2024-05-31T10:32:32.054298+00:00 19994330.289756827056 27870463.000026661903 262864793.289779812098 1 60461.439271488 2024-05-31T10:32:33.056535+00:00 19994330.289885878563 27870463.000025462359 262864793.289907634258 1 60461.439283086 2024-05-31T10:32:34.058662+00:00 19994330.289982419461 27870462.999995015562 262864793.289973735809 1 60461.439294643 2024-05-31T10:32:35.057146+00:00 19994330.289804212749 27870463.000017859042 262864793.289818376303 1 60461.439306209 2024-05-31T10:32:36.056428+00:00 19994330.289679147303 27870462.999986793846 262864793.289662241936 1 60461.439317788 2024-05-31T10:32:37.056836+00:00 19994330.289769381285 27870462.999967686832 262864793.289733380079 1 60461.439329372 2024-05-31T10:32:38.057762+00:00 19994330.289859242737 27870462.999976851046 262864793.289832383394 1 60461.439340982 2024-05-31T10:32:39.060798+00:00 19994330.289564076811 27870463.000037416816 262864793.289597809315 1 60461.439352496 2024-05-31T10:32:40.055658+00:00 19994330.289738226682 27870463.000006202608 262864793.289740741253 1 60461.439364057 2024-05-31T10:32:41.054476+00:00 19994330.289762396365 27870462.999980635941 262864793.289739340544 1 60461.439375632 2024-05-31T10:32:42.054611+00:00 19994330.289842791855 27870462.999974545091 262864793.289813637733 1 60461.439387289 2024-05-31T10:32:43.061753+00:00 19994330.289659034461 27870462.999986365438 262864793.289641678333 1 60461.439398863 2024-05-31T10:32:44.061768+00:00 19994330.289756868035 27870462.999989327043 262864793.289742499590 1 60461.439410368 2024-05-31T10:32:45.055773+00:00 19994330.289816603065 27870463.000004988164 262864793.289817869663 1 60461.439421957 2024-05-31T10:32:46.057114+00:00 19994330.289787817746 27870462.999988771975 262864793.289772897959 1 60461.439433699 2024-05-31T10:32:47.071635+00:00 19994330.289884228259 27870462.999997504056 262864793.289878040552 1 60461.439445043 2024-05-31T10:32:48.051768+00:00 19994330.289713058621 27870463.000057902187 262864793.289767265320 1 60461.439456635 2024-05-31T10:32:49.053275+00:00 19994330.289580188692 27870463.000021532178 262864793.289598017931 1 60461.439468654 2024-05-31T10:32:50.091680+00:00 19994330.289900213480 27870463.000000111759 262864793.289896637201 1 60461.439480053 2024-05-31T10:32:51.076567+00:00 19994330.289557360113 27870463.000003781170 262864793.289557456970 1 60461.439491563 2024-05-31T10:32:52.071108+00:00 19994330.289808031172 27870462.999983306974 262864793.289787650108 1 60461.439503062 2024-05-31T10:32:53.064500+00:00 19994330.289972476661 27870462.999993994832 262864793.289962768555 1 60461.439514536 2024-05-31T10:32:54.055935+00:00 19994330.289800379425 27870462.999997701496 262864793.289794385433 1 60461.439526342 2024-05-31T10:32:55.075980+00:00 19994330.289638929069 27870463.000023540109 262864793.289658784866 1 60461.439537876 2024-05-31T10:32:56.072504+00:00 19994330.289829988033 27870462.999969705939 262864793.289796024561 1 60461.439549407 2024-05-31T10:32:57.068782+00:00 19994330.289670530707 27870463.000002842396 262864793.289669662714 1 60461.439560824 2024-05-31T10:32:58.055212+00:00 19994330.289855260402 27870463.000018272549 262864793.289869844913 1 60461.439572481 2024-05-31T10:32:59.062307+00:00 19994330.289711643010 27870462.999926313758 262864793.289634287357 1 60461.439583941 2024-05-31T10:33:00.052547+00:00 19994330.289973143488 27870462.999971795827 262864793.289941251278 1 60461.439595659 2024-05-31T10:33:01.064943+00:00 19994330.289812665433 27870463.000013232231 262864793.289822191000 1 60461.439607205 2024-05-31T10:33:02.062531+00:00 19994330.289785385132 27870463.000001426786 262864793.289783120155 1 60461.439618755 2024-05-31T10:33:03.060443+00:00 19994330.289455380291 27870462.999987222254 262864793.289438903332 1 60461.439630327 2024-05-31T10:33:04.060289+00:00 19994330.289897311479 27870462.999974109232 262864793.289867728949 1 60461.439641818 2024-05-31T10:33:05.053062+00:00 19994330.289585962892 27870463.000004988164 262864793.289587259293 1 60461.439653396 2024-05-31T10:33:06.053372+00:00 19994330.289709594101 27870463.000013276935 262864793.289719194174 1 60461.439665031 2024-05-31T10:33:07.058677+00:00 19994330.289981722832 27870462.999971937388 262864793.289949953556 1 60461.439676642 2024-05-31T10:33:08.061897+00:00 19994330.289764001966 27870463.000005662441 262864793.289765954018 1 60461.439688131 2024-05-31T10:33:09.054530+00:00 19994330.289619177580 27870462.999962877482 262864793.289578348398 1 60461.439699720 2024-05-31T10:33:10.055779+00:00 19994330.289673220366 27870462.999985788018 262864793.289655297995 1 60461.439711314 2024-05-31T10:33:11.057498+00:00 19994330.289657697082 27870463.000009547919 262864793.289663553238 1 60461.439722841 2024-05-31T10:33:12.053465+00:00 19994330.289930809289 27870462.999994311482 262864793.289921432734 1 60461.439734427 2024-05-31T10:33:13.054481+00:00 19994330.289651267231 27870463.000035416335 262864793.289682984352 1 60461.439746012 2024-05-31T10:33:14.055427+00:00 19994330.289827957749 27870463.000034637749 262864793.289858877659 1 60461.439757557 2024-05-31T10:33:15.052913+00:00 19994330.289942689240 27870462.999997772276 262864793.289936751127 1 60461.439769172 2024-05-31T10:33:16.056449+00:00 19994330.289648294449 27870463.000012133271 262864793.289656728506 1 60461.439780711 2024-05-31T10:33:17.053413+00:00 19994330.289793081582 27870462.999982915819 262864793.289772301912 1 60461.439792334 2024-05-31T10:33:18.057619+00:00 19994330.289942193776 27870463.000028677285 262864793.289967179298 1 60461.439803865 2024-05-31T10:33:19.053905+00:00 19994330.290007177740 27870463.000036563724 262864793.290040045977 1 60461.439815459 2024-05-31T10:33:20.055677+00:00 19994330.289650648832 27870462.999984614551 262864793.289631575346 1 60461.439827015 2024-05-31T10:33:21.054077+00:00 19994330.289597731084 27870462.999957151711 262864793.289551168680 1 60461.439838590 2024-05-31T10:33:22.054171+00:00 19994330.289746191353 27870463.000004988164 262864793.289747476578 1 60461.439850166 2024-05-31T10:33:23.054292+00:00 19994330.289513584226 27870463.000019054860 262864793.289528936148 1 60461.439861722 2024-05-31T10:33:24.052788+00:00 19994330.289679288864 27870462.999996822327 262864793.289672404528 1 60461.439873337 2024-05-31T10:33:25.056320+00:00 19994330.289868146181 27870463.000014048070 262864793.289878487587 1 60461.439884929 2024-05-31T10:33:26.057852+00:00 19994330.289971146733 27870462.999986883253 262864793.289954334497 1 60461.439896452 2024-05-31T10:33:27.053483+00:00 19994330.289611402899 27870463.000029355288 262864793.289637058973 1 60461.439908078 2024-05-31T10:33:28.057980+00:00 19994330.289721421897 27870462.999992914498 262864793.289710640907 1 60461.439919621 2024-05-31T10:33:29.055275+00:00 19994330.289933159947 27870462.999987468123 262864793.289916932583 1 60461.439931263 2024-05-31T10:33:30.061160+00:00 19994330.289622645825 27870462.999995034188 262864793.289613962173 1 60461.439942757 2024-05-31T10:33:31.054231+00:00 19994330.289779353887 27870462.999974515289 262864793.289750188589 1 60461.439954386 2024-05-31T10:33:32.058906+00:00 19994330.289738345891 27870462.999978419393 262864793.289713084698 1 60461.439965959 2024-05-31T10:33:33.058818+00:00 19994330.290013916790 27870463.000042259693 262864793.290052473545 1 60461.439977484 2024-05-31T10:33:34.054636+00:00 19994330.289708051831 27870462.999986071140 262864793.289690434933 1 60461.439989056 2024-05-31T10:33:35.054392+00:00 19994330.289832644165 27870463.000015497208 262864793.289844453335 1 60461.440000633 2024-05-31T10:33:36.054691+00:00 19994330.289812225848 27870463.000002771616 262864793.289811313152 1 60461.440012200 2024-05-31T10:33:37.054115+00:00 19994330.289768930525 27870463.000005550683 262864793.289770781994 1 60461.440023893 2024-05-31T10:33:38.064422+00:00 19994330.289970275015 27870463.000005103648 262864793.289971679449 1 60461.440035418 2024-05-31T10:33:39.060107+00:00 19994330.289926037192 27870463.000050656497 262864793.289973020554 1 60461.440046920 2024-05-31T10:33:40.053912+00:00 19994330.289682071656 27870463.000018823892 262864793.289697200060 1 60461.440058482 2024-05-31T10:33:41.052865+00:00 19994330.289837814867 27870462.999978408217 262864793.289812535048 1 60461.440070088 2024-05-31T10:33:42.055564+00:00 19994330.289730813354 27870462.999975260347 262864793.289702385664 1 60461.440081746 2024-05-31T10:33:43.062887+00:00 19994330.289583180100 27870462.999994721264 262864793.289574205875 1 60461.440093278 2024-05-31T10:33:44.059224+00:00 19994330.289784032851 27870463.000014696270 262864793.289795041084 1 60461.440104799 2024-05-31T10:33:45.054660+00:00 19994330.289570238441 27870462.999976985157 262864793.289543539286 1 60461.440116356 2024-05-31T10:33:46.053122+00:00 19994330.289637442678 27870463.000018935651 262864793.289652675390 1 60461.440127946 2024-05-31T10:33:47.054534+00:00 19994330.289920233190 27870462.999986894429 262864793.289903432131 1 60461.440139570 2024-05-31T10:33:48.058818+00:00 19994330.290186990052 27870462.999989543110 262864793.290172845125 1 60461.440151142 2024-05-31T10:33:49.058703+00:00 19994330.289596546441 27870462.999994549900 262864793.289587408304 1 60461.440162668 2024-05-31T10:33:50.054504+00:00 19994330.289862200618 27870462.999990217388 262864793.289848744869 1 60461.440174204 2024-05-31T10:33:51.051226+00:00 19994330.289679478854 27870462.999974753708 262864793.289650529623 1 60461.440185881 2024-05-31T10:33:52.060098+00:00 19994330.289556320757 27870463.000056374818 262864793.289609014988 1 60461.440197445 2024-05-31T10:33:53.059201+00:00 19994330.289714995772 27870462.999978508800 262864793.289689809084 1 60461.440208987 2024-05-31T10:33:54.056456+00:00 19994330.289930999279 27870462.999982684851 262864793.289909988642 1 60461.440220539 2024-05-31T10:33:55.054535+00:00 19994330.289805874228 27870463.000035002828 262864793.289837181568 1 60461.440232124 2024-05-31T10:33:56.055516+00:00 19994330.289766930044 27870462.999999064952 262864793.289762318134 1 60461.440243811 2024-05-31T10:33:57.065257+00:00 19994330.289654649794 27870463.000027414411 262864793.289678364992 1 60461.440255283 2024-05-31T10:33:58.056462+00:00 19994330.290019106120 27870463.000015389174 262864793.290030777454 1 60461.440266892 2024-05-31T10:33:59.059463+00:00 19994330.289734650403 27870462.999966643751 262864793.289697617292 1 60461.440278431 2024-05-31T10:34:00.056477+00:00 19994330.289752602577 27870463.000015124679 262864793.289764046669 1 60461.440289971 2024-05-31T10:34:01.053507+00:00 19994330.289891447872 27870463.000025860965 262864793.289913624525 1 60461.440301799 2024-05-31T10:34:02.075430+00:00 19994330.289697386324 27870462.999972276390 262864793.289665967226 1 60461.440313432 2024-05-31T10:34:03.080514+00:00 19994330.289968959987 27870462.999992374331 262864793.289957642555 1 60461.440324783 2024-05-31T10:34:04.061231+00:00 19994330.289664003998 27870463.000025879592 262864793.289686173201 1 60461.440336369 2024-05-31T10:34:05.062315+00:00 19994330.289931669831 27870463.000028733164 262864793.289956688881 1 60461.440348039 2024-05-31T10:34:06.070598+00:00 19994330.289698839188 27870462.999984748662 262864793.289679884911 1 60461.440359577 2024-05-31T10:34:07.067434+00:00 19994330.290022477508 27870463.000043958426 262864793.290062725544 1 60461.440371308 2024-05-31T10:34:08.081005+00:00 19994330.289494916797 27870463.000020999461 262864793.289512217045 1 60461.440382830 2024-05-31T10:34:09.076476+00:00 19994330.289868608117 27870462.999985855073 262864793.289850771427 1 60461.440394351 2024-05-31T10:34:10.071896+00:00 19994330.289703633636 27870463.000021193177 262864793.289721131325 1 60461.440405784 2024-05-31T10:34:11.059757+00:00 19994330.289983656257 27870462.999941729009 262864793.289921700954 1 60461.440417431 2024-05-31T10:34:12.066035+00:00 19994330.289344508201 27870463.000026565045 262864793.289367377758 1 60461.440429099 2024-05-31T10:34:13.074122+00:00 19994330.289773248136 27870462.999993972480 262864793.289763540030 1 60461.440440576 2024-05-31T10:34:14.065719+00:00 19994330.289660662413 27870462.999967802316 262864793.289624780416 1 60461.440452081 2024-05-31T10:34:15.059789+00:00 19994330.289707757533 27870463.000022936612 262864793.289727002382 1 60461.440463794 2024-05-31T10:34:16.071786+00:00 19994330.289991892874 27870463.000009644777 262864793.289997845888 1 60461.440475198 2024-05-31T10:34:17.057145+00:00 19994330.289800345898 27870463.000003933907 262864793.289800584316 1 60461.440487130 2024-05-31T10:34:18.088005+00:00 19994330.289797883481 27870462.999977257103 262864793.289771437645 1 60461.440498433 2024-05-31T10:34:19.064629+00:00 19994330.289664816111 27870462.999992728233 262864793.289653837681 1 60461.440509911 2024-05-31T10:34:20.056267+00:00 19994330.289949461818 27870462.999994728714 262864793.289940476418 1 60461.440521533 2024-05-31T10:34:21.060448+00:00 19994330.289948023856 27870463.000019863248 262864793.289964169264 1 60461.440533440 2024-05-31T10:34:22.089165+00:00 19994330.289800077677 27870462.999995980412 262864793.289792358875 1 60461.440544863 2024-05-31T10:34:23.076184+00:00 19994330.289747040719 27870463.000026848167 262864793.289770185947 1 60461.440556239 2024-05-31T10:34:24.059082+00:00 19994330.289582360536 27870462.999975144863 262864793.289553821087 1 60461.440567756 2024-05-31T10:34:25.054123+00:00 19994330.289801150560 27870463.000007148832 262864793.289804607630 1 60461.440579321 2024-05-31T10:34:26.053354+00:00 19994330.289629846811 27870463.000024814159 262864793.289650976658 1 60461.440590957 2024-05-31T10:34:27.058697+00:00 19994330.289850443602 27870463.000014819205 262864793.289861559868 1 60461.440602641 2024-05-31T10:34:28.068162+00:00 19994330.289781346917 27870462.999974831939 262864793.289752483368 1 60461.440614224 2024-05-31T10:34:29.068956+00:00 19994330.289840094745 27870463.000001490116 262864793.289837896824 1 60461.440625766 2024-05-31T10:34:30.066189+00:00 19994330.289577811956 27870462.999996315688 262864793.289570420980 1 60461.440637193 2024-05-31T10:34:31.053430+00:00 19994330.289909880608 27870463.000007499009 262864793.289913684130 1 60461.440648790 2024-05-31T10:34:32.055392+00:00 19994330.289428334683 27870463.000002630055 262864793.289427250624 1 60461.440660431 2024-05-31T10:34:33.061233+00:00 19994330.289861731231 27870463.000018052757 262864793.289876103401 1 60461.440671968 2024-05-31T10:34:34.058078+00:00 19994330.289698574692 27870462.999973431230 262864793.289668291807 1 60461.440683519 2024-05-31T10:34:35.056000+00:00 19994330.289497457445 27870462.999939844012 262864793.289433628321 1 60461.440695058 2024-05-31T10:34:36.052964+00:00 19994330.289924196899 27870462.999980542809 262864793.289901047945 1 60461.440706691 2024-05-31T10:34:37.058081+00:00 19994330.289925698191 27870463.000020470470 262864793.289942473173 1 60461.440718309 2024-05-31T10:34:38.061897+00:00 19994330.289797876030 27870462.999997131526 262864793.289791315794 1 60461.440729792 2024-05-31T10:34:39.054009+00:00 19994330.289772577584 27870463.000028911978 262864793.289797782898 1 60461.440741434 2024-05-31T10:34:40.059882+00:00 19994330.289446283132 27870462.999997835606 262864793.289440423250 1 60461.440752978 2024-05-31T10:34:41.057307+00:00 19994330.289834450930 27870463.000018902123 262864793.289849638939 1 60461.440764531 2024-05-31T10:34:42.055465+00:00 19994330.289674904197 27870462.999971933663 262864793.289643138647 1 60461.440776151 2024-05-31T10:34:43.059421+00:00 19994330.289807725698 27870463.000029087067 262864793.289833128452 1 60461.440787679 2024-05-31T10:34:44.055450+00:00 19994330.289695147425 27870463.000019349158 262864793.289710789919 1 60461.440799279 2024-05-31T10:34:45.057742+00:00 19994330.289617113769 27870462.999996699393 262864793.289610117674 1 60461.440810853 2024-05-31T10:34:46.057662+00:00 19994330.289824817330 27870462.999981898814 262864793.289803028107 1 60461.440822388 2024-05-31T10:34:47.054287+00:00 19994330.289964903146 27870463.000019390136 262864793.289980620146 1 60461.440834161 2024-05-31T10:34:48.071496+00:00 19994330.289775013924 27870462.999974343926 262864793.289745658636 1 60461.440845753 2024-05-31T10:34:49.073073+00:00 19994330.289874572307 27870463.000015147030 262864793.289886027575 1 60461.440857574 2024-05-31T10:34:50.094423+00:00 19994330.289797633886 27870463.000004380941 262864793.289798319340 1 60461.440868965 2024-05-31T10:34:51.078574+00:00 19994330.289876900613 27870463.000003330410 262864793.289876550436 1 60461.440880508 2024-05-31T10:34:52.075876+00:00 19994330.289690237492 27870462.999995402992 262864793.289681941271 1 60461.440891991 2024-05-31T10:34:53.068017+00:00 19994330.289806056768 27870462.999979346991 262864793.289781719446 1 60461.440903640 2024-05-31T10:34:54.074513+00:00 19994330.289489302784 27870463.000014621764 262864793.289500236511 1 60461.440915187 2024-05-31T10:34:55.072155+00:00 19994330.289949994534 27870463.000023007393 262864793.289969295263 1 60461.440927017 2024-05-31T10:34:56.094282+00:00 19994330.289861936122 27870462.999992579222 262864793.289850831032 1 60461.440938286 2024-05-31T10:34:57.067915+00:00 19994330.289398979396 27870463.000018619001 262864793.289413899183 1 60461.440949881 2024-05-31T10:34:58.069759+00:00 19994330.290003396571 27870463.000012010336 262864793.290011703968 1 60461.440961296 2024-05-31T10:34:59.055943+00:00 19994330.289623446763 27870462.999961465597 262864793.289581209421 1 60461.440972949 2024-05-31T10:35:00.062826+00:00 19994330.289878763258 27870463.000020723790 262864793.289895772934 1 60461.440984419 2024-05-31T10:35:01.053761+00:00 19994330.289771482348 27870462.999986231327 262864793.289754033089 1 60461.440996203 2024-05-31T10:35:02.071902+00:00 19994330.289772700518 27870462.999998304993 262864793.289767295122 1 60461.441007820 2024-05-31T10:35:03.075652+00:00 19994330.290005668998 27870462.999997563660 262864793.289999544621 1 60461.441019275 2024-05-31T10:35:04.065390+00:00 19994330.289544746280 27870462.999988496304 262864793.289529561996 1 60461.441030812 2024-05-31T10:35:05.062148+00:00 19994330.289657648653 27870463.000049438328 262864793.289703398943 1 60461.441042562 2024-05-31T10:35:06.077321+00:00 19994330.290001012385 27870463.000000413507 262864793.289997726679 1 60461.441053931 2024-05-31T10:35:07.059622+00:00 19994330.289444021881 27870462.999993484467 262864793.289433807135 1 60461.441065628 2024-05-31T10:35:08.070266+00:00 19994330.289808865637 27870463.000026442111 262864793.289831608534 1 60461.441077041 2024-05-31T10:35:09.056290+00:00 19994330.289986424148 27870462.999983929098 262864793.289966672659 1 60461.441088644 2024-05-31T10:35:10.058824+00:00 19994330.289792120457 27870462.999999523163 262864793.289787948132 1 60461.441100161 2024-05-31T10:35:11.053896+00:00 19994330.289870385081 27870462.999978233129 262864793.289844930172 1 60461.441111826 2024-05-31T10:35:12.061806+00:00 19994330.289699532092 27870463.000026915222 262864793.289722740650 1 60461.441123529 2024-05-31T10:35:13.072891+00:00 19994330.289526835084 27870462.999993581325 262864793.289516746998 1 60461.441134867 2024-05-31T10:35:14.052525+00:00 19994330.290029790252 27870463.000015266240 262864793.290041357279 1 60461.441146449 2024-05-31T10:35:15.053219+00:00 19994330.290027968585 27870462.999996755272 262864793.290021032095 1 60461.441157992 2024-05-31T10:35:16.050543+00:00 19994330.289673037827 27870462.999978989363 262864793.289648324251 1 60461.441169609 2024-05-31T10:35:17.054259+00:00 19994330.289808310568 27870462.999945554882 262864793.289750158787 1 60461.441181294 2024-05-31T10:35:18.063809+00:00 19994330.289862211794 27870462.999994076788 262864793.289852589369 1 60461.441192770 2024-05-31T10:35:19.055357+00:00 19994330.289749402553 27870462.999983679503 262864793.289729386568 1 60461.441204377 2024-05-31T10:35:20.058118+00:00 19994330.289724197239 27870463.000029586256 262864793.289750099182 1 60461.441215905 2024-05-31T10:35:21.054197+00:00 19994330.289757840335 27870462.999994520098 262864793.289748668671 1 60461.441227559 2024-05-31T10:35:22.061060+00:00 19994330.289588928223 27870462.999999303371 262864793.289584547281 1 60461.441239219 2024-05-31T10:35:23.068489+00:00 19994330.289922747761 27870462.999977830797 262864793.289896875620 1 60461.441250656 2024-05-31T10:35:24.056684+00:00 19994330.289753381163 27870462.999982018024 262864793.289731711149 1 60461.441262241 2024-05-31T10:35:25.057644+00:00 19994330.289696250111 27870463.000011950731 262864793.289704501629 1 60461.441273747 2024-05-31T10:35:26.051734+00:00 19994330.289985090494 27870462.999981716275 262864793.289963096380 1 60461.441285356 2024-05-31T10:35:27.054735+00:00 19994330.289557881653 27870462.999960817397 262864793.289514988661 1 60461.441297081 2024-05-31T10:35:28.067786+00:00 19994330.289721470326 27870463.000013522804 262864793.289731293917 1 60461.441308507 2024-05-31T10:35:29.054973+00:00 19994330.289587534964 27870463.000007670373 262864793.289591491222 1 60461.441320169 2024-05-31T10:35:30.062585+00:00 19994330.289802026004 27870462.999990314245 262864793.289788633585 1 60461.441331716 2024-05-31T10:35:31.060241+00:00 19994330.289678908885 27870462.999986737967 262864793.289661943913 1 60461.441343298 2024-05-31T10:35:32.060984+00:00 19994330.289796318859 27870462.999994259328 262864793.289786875248 1 60461.441354841 2024-05-31T10:35:33.058267+00:00 19994330.289622955024 27870462.999982874840 262864793.289602130651 1 60461.441366371 2024-05-31T10:35:34.054467+00:00 19994330.289878319949 27870462.999994646758 262864793.289869248867 1 60461.441377942 2024-05-31T10:35:35.054241+00:00 19994330.289678167552 27870462.999964095652 262864793.289638549089 1 60461.441389494 2024-05-31T10:35:36.052296+00:00 19994330.289672929794 27870463.000028353184 262864793.289697587490 1 60461.441401159 2024-05-31T10:35:37.060126+00:00 19994330.289759479463 27870462.999981634319 262864793.289737433195 1 60461.441412678 2024-05-31T10:35:38.055356+00:00 19994330.289918046445 27870462.999988742173 262864793.289903074503 1 60461.441424266 2024-05-31T10:35:39.056625+00:00 19994330.289577595890 27870463.000014696270 262864793.289588600397 1 60461.441435825 2024-05-31T10:35:40.055308+00:00 19994330.289585378021 27870463.000039521605 262864793.289621204138 1 60461.441447381 2024-05-31T10:35:41.053734+00:00 19994330.289896365255 27870462.999996528029 262864793.289889216423 1 60461.441458949 2024-05-31T10:35:42.053221+00:00 19994330.289602857083 27870462.999964468181 262864793.289563626051 1 60461.441470528 2024-05-31T10:35:43.053597+00:00 19994330.289710368961 27870463.000007916242 262864793.289714604616 1 60461.441482099 2024-05-31T10:35:44.053382+00:00 19994330.289794810116 27870462.999988932163 262864793.289780050516 1 60461.441493743 2024-05-31T10:35:45.059373+00:00 19994330.289827808738 27870462.999982088804 262864793.289806187153 1 60461.441505486 2024-05-31T10:35:46.073969+00:00 19994330.289973482490 27870463.000023473054 262864793.289993286133 1 60461.441516926 2024-05-31T10:35:47.062367+00:00 19994330.289787389338 27870462.999969959259 262864793.289753645658 1 60461.441528672 2024-05-31T10:35:48.077247+00:00 19994330.289780002087 27870462.999999899417 262864793.289776206017 1 60461.441540230 2024-05-31T10:35:49.075895+00:00 19994330.289591114968 27870463.000008959323 262864793.289596378803 1 60461.441551907 2024-05-31T10:35:50.084788+00:00 19994330.289992962033 27870462.999969497323 262864793.289958745241 1 60461.441563291 2024-05-31T10:35:51.068321+00:00 19994330.289711315185 27870463.000002834946 262864793.289710462093 1 60461.441574890 2024-05-31T10:35:52.070528+00:00 19994330.289838947356 27870462.999974317849 262864793.289809554815 1 60461.441586416 2024-05-31T10:35:53.066311+00:00 19994330.289932690561 27870462.999985523522 262864793.289914518595 1 60461.441598046 2024-05-31T10:35:54.071158+00:00 19994330.289712451398 27870462.999988850206 262864793.289697617292 1 60461.441609537 2024-05-31T10:35:55.063996+00:00 19994330.289717078209 27870462.999954342842 262864793.289667725563 1 60461.441621216 2024-05-31T10:35:56.073110+00:00 19994330.289577998221 27870463.000034641474 262864793.289608925581 1 60461.441632823 2024-05-31T10:35:57.075884+00:00 19994330.289838828146 27870462.999995589256 262864793.289830714464 1 60461.441644141 2024-05-31T10:35:58.053818+00:00 19994330.289801396430 27870463.000022295862 262864793.289819985628 1 60461.441655884 2024-05-31T10:35:59.068414+00:00 19994330.289685562253 27870463.000037029386 262864793.289718866348 1 60461.441667679 2024-05-31T10:36:00.087432+00:00 19994330.289788302034 27870462.999965693802 262864793.289750307798 1 60461.441678954 2024-05-31T10:36:01.061673+00:00 19994330.289585486054 27870463.000013757497 262864793.289595544338 1 60461.441690638 2024-05-31T10:36:02.071109+00:00 19994330.289594639093 27870462.999972242862 262864793.289563208818 1 60461.441702372 2024-05-31T10:36:03.084932+00:00 19994330.289846897125 27870463.000033024698 262864793.289876222610 1 60461.441713647 2024-05-31T10:36:04.059048+00:00 19994330.290089692920 27870463.000021699816 262864793.290107697248 1 60461.441725452 2024-05-31T10:36:05.079078+00:00 19994330.289601463825 27870462.999982826412 262864793.289580613375 1 60461.441736829 2024-05-31T10:36:06.062031+00:00 19994330.289719663560 27870462.999974809587 262864793.289690792561 1 60461.441748421 2024-05-31T10:36:07.063545+00:00 19994330.289746418595 27870462.999983396381 262864793.289726138115 1 60461.441760319 2024-05-31T10:36:08.091584+00:00 19994330.289717461914 27870463.000006206334 262864793.289719969034 1 60461.441771552 2024-05-31T10:36:09.062109+00:00 19994330.289716351777 27870463.000028211623 262864793.289740890265 1 60461.441783329 2024-05-31T10:36:10.079589+00:00 19994330.289846062660 27870462.999995525926 262864793.289837896824 1 60461.441794793 2024-05-31T10:36:11.070121+00:00 19994330.289930939674 27870462.999999590218 262864793.289926826954 1 60461.441806441 2024-05-31T10:36:12.076471+00:00 19994330.289706330746 27870463.000006899238 262864793.289709538221 1 60461.441818062 2024-05-31T10:36:13.080558+00:00 19994330.289790883660 27870462.999991584569 262864793.289778769016 1 60461.441829502 2024-05-31T10:36:14.068937+00:00 19994330.289716925472 27870462.999970275909 262864793.289683520794 1 60461.441841193 2024-05-31T10:36:15.079052+00:00 19994330.289783004671 27870463.000013701618 262864793.289793014526 1 60461.441852801 2024-05-31T10:36:16.082059+00:00 19994330.289605140686 27870462.999999638647 262864793.289601087570 1 60461.441864318 2024-05-31T10:36:17.077039+00:00 19994330.289839949459 27870462.999974068254 262864793.289810329676 1 60461.441875971 2024-05-31T10:36:18.083877+00:00 19994330.289675168693 27870463.000009573996 262864793.289681047201 1 60461.441887350 2024-05-31T10:36:19.067036+00:00 19994330.289654809982 27870463.000007141382 262864793.289658278227 1 60461.441898870 2024-05-31T10:36:20.062388+00:00 19994330.289760138839 27870462.999996200204 262864793.289752632380 1 60461.441910427 2024-05-31T10:36:21.060893+00:00 19994330.289551448077 27870463.000001166016 262864793.289548903704 1 60461.441922056 2024-05-31T10:36:22.065677+00:00 19994330.289814352989 27870462.999999683350 262864793.289810329676 1 60461.441933795 2024-05-31T10:36:23.079904+00:00 19994330.289636071771 27870463.000002812594 262864793.289635181427 1 60461.441945232 2024-05-31T10:36:24.068051+00:00 19994330.289748303592 27870463.000006061047 262864793.289750665426 1 60461.441956890 2024-05-31T10:36:25.075311+00:00 19994330.289800811559 27870462.999988768250 262864793.289785891771 1 60461.441968422 2024-05-31T10:36:26.071715+00:00 19994330.289660219103 27870462.999988753349 262864793.289645284414 1 60461.441979958 2024-05-31T10:36:27.068386+00:00 19994330.289530493319 27870463.000046007335 262864793.289572805166 1 60461.441991854 2024-05-31T10:36:28.096125+00:00 19994330.290134817362 27870463.000050991774 262864793.290182113647 1 60461.442003074 2024-05-31T10:36:29.065569+00:00 19994330.289496466517 27870462.999978765845 262864793.289471566677 1 60461.442014622 2024-05-31T10:36:30.063345+00:00 19994330.289813991636 27870463.000053834170 262864793.289864122868 1 60461.442026187 2024-05-31T10:36:31.062573+00:00 19994330.289724458009 27870462.999996267259 262864793.289717048407 1 60461.442037744 2024-05-31T10:36:32.061098+00:00 19994330.289695505053 27870462.999963637441 262864793.289655447006 1 60461.442049472 2024-05-31T10:36:33.074354+00:00 19994330.289933115244 27870462.999995563179 262864793.289924979210 1 60461.442060852 2024-05-31T10:36:34.057638+00:00 19994330.289755057544 27870463.000013504177 262864793.289764851332 1 60461.442072455 2024-05-31T10:36:35.060150+00:00 19994330.290077909827 27870462.999998994172 262864793.290073215961 1 60461.442083991 2024-05-31T10:36:36.056832+00:00 19994330.289605740458 27870462.999948941171 262864793.289550989866 1 60461.442095536 2024-05-31T10:36:37.054348+00:00 19994330.289739571512 27870463.000021670014 262864793.289757549763 1 60461.442107333 2024-05-31T10:36:38.073613+00:00 19994330.289669614285 27870462.999965097755 262864793.289631009102 1 60461.442118868 2024-05-31T10:36:39.070185+00:00 19994330.289810009301 27870463.000062216073 262864793.289868533611 1 60461.442130293 2024-05-31T10:36:40.057326+00:00 19994330.289995577186 27870462.999970152974 262864793.289962023497 1 60461.442141892 2024-05-31T10:36:41.059501+00:00 19994330.289718698710 27870463.000023193657 262864793.289738178253 1 60461.442153538 2024-05-31T10:36:42.065648+00:00 19994330.289659671485 27870463.000000312924 262864793.289656281471 1 60461.442165138 2024-05-31T10:36:43.067929+00:00 19994330.289756260812 27870462.999996058643 262864793.289748638868 1 60461.442176557 2024-05-31T10:36:44.054554+00:00 19994330.290045425296 27870463.000015597790 262864793.290057301521 1 60461.442188140 2024-05-31T10:36:45.055343+00:00 19994330.289799094200 27870463.000002123415 262864793.289797514677 1 60461.442199706 2024-05-31T10:36:46.054630+00:00 19994330.289713285863 27870462.999952737242 262864793.289662331343 1 60461.442211307 2024-05-31T10:36:47.056897+00:00 19994330.289694834501 27870463.000005386770 262864793.289696544409 1 60461.442222992 2024-05-31T10:36:48.066557+00:00 19994330.289740111679 27870463.000015918165 262864793.289752334356 1 60461.442234425 2024-05-31T10:36:49.054354+00:00 19994330.289779253304 27870462.999986704439 262864793.289762258530 1 60461.442246365 2024-05-31T10:36:50.085956+00:00 19994330.289427619427 27870463.000027362257 262864793.289451271296 1 60461.442257822 2024-05-31T10:36:51.075884+00:00 19994330.289729695767 27870462.999981164932 262864793.289707154036 1 60461.442269313 2024-05-31T10:36:52.068615+00:00 19994330.289600372314 27870463.000013440847 262864793.289610117674 1 60461.442280855 2024-05-31T10:36:53.065882+00:00 19994330.289669577032 27870462.999990705401 262864793.289656579494 1 60461.442292493 2024-05-31T10:36:54.071383+00:00 19994330.289969433099 27870462.999969076365 262864793.289934813976 1 60461.442304093 2024-05-31T10:36:55.073630+00:00 19994330.289595656097 27870462.999991059303 262864793.289583027363 1 60461.442315594 2024-05-31T10:36:56.067357+00:00 19994330.289742264897 27870463.000004444271 262864793.289743006229 1 60461.442327197 2024-05-31T10:36:57.069846+00:00 19994330.289575580508 27870462.999966844916 262864793.289538741112 1 60461.442338666 2024-05-31T10:36:58.060729+00:00 19994330.289898872375 27870462.999994501472 262864793.289889693260 1 60461.442350448 2024-05-31T10:36:59.078682+00:00 19994330.289516024292 27870462.999983865768 262864793.289496213198 1 60461.442362110 2024-05-31T10:37:00.086276+00:00 19994330.289839640260 27870463.000010482967 262864793.289846420288 1 60461.442374418 2024-05-31T10:37:01.149698+00:00 19994330.290113024414 27870463.000010985881 262864793.290120333433 1 60461.442384922 2024-05-31T10:37:02.057234+00:00 19994330.289722513407 27870463.000033132732 262864793.289751946926 1 60461.442396803 2024-05-31T10:37:03.083799+00:00 19994330.289682324976 27870462.999954860657 262864793.289633482695 1 60461.442408047 2024-05-31T10:37:04.055269+00:00 19994330.289635691792 27870462.999989394099 262864793.289621382952 1 60461.442419641 2024-05-31T10:37:05.056981+00:00 19994330.289711736143 27870463.000035338104 262864793.289743393660 1 60461.442431184 2024-05-31T10:37:06.054272+00:00 19994330.289555255324 27870462.999983225018 262864793.289534777403 1 60461.442442813 2024-05-31T10:37:07.059062+00:00 19994330.289853498340 27870462.999990597367 262864793.289840400219 1 60461.442454417 2024-05-31T10:37:08.061620+00:00 19994330.289669398218 27870462.999982438982 262864793.289648145437 1 60461.442466011 2024-05-31T10:37:09.063340+00:00 19994330.289913855493 27870462.999970547855 262864793.289880722761 1 60461.442477489 2024-05-31T10:37:10.055080+00:00 19994330.289836358279 27870462.999977555126 262864793.289810210466 1 60461.442489180 2024-05-31T10:37:11.065142+00:00 19994330.289597377181 27870462.999982606620 262864793.289576292038 1 60461.442500658 2024-05-31T10:37:12.056853+00:00 19994330.289818365127 27870463.000071153045 262864793.289885848761 1 60461.442512333 2024-05-31T10:37:13.065611+00:00 19994330.289722427726 27870462.999997027218 262864793.289715766907 1 60461.442523777 2024-05-31T10:37:14.054294+00:00 19994330.289741154760 27870463.000019893050 262864793.289757370949 1 60461.442535339 2024-05-31T10:37:15.053266+00:00 19994330.289786648005 27870463.000017557293 262864793.289800494909 1 60461.442547009 2024-05-31T10:37:16.061600+00:00 19994330.289681017399 27870463.000040564686 262864793.289717882872 1 60461.442558768 2024-05-31T10:37:17.077530+00:00 19994330.289762776345 27870462.999999336898 262864793.289758414030 1 60461.442570196 2024-05-31T10:37:18.064905+00:00 19994330.289735842496 27870463.000001918525 262864793.289734065533 1 60461.442581834 2024-05-31T10:37:19.070429+00:00 19994330.289933416992 27870462.999980922788 262864793.289910644293 1 60461.442593562 2024-05-31T10:37:20.083749+00:00 19994330.289765365422 27870463.000019352883 262864793.289781004190 1 60461.442604971 2024-05-31T10:37:21.069501+00:00 19994330.289709810168 27870463.000018153340 262864793.289724260569 1 60461.442616466 2024-05-31T10:37:22.062693+00:00 19994330.289683256298 27870462.999963384122 262864793.289642930031 1 60461.442628126 2024-05-31T10:37:23.070086+00:00 19994330.289727240801 27870463.000012118369 262864793.289735674858 1 60461.442639686 2024-05-31T10:37:24.068884+00:00 19994330.289734061807 27870463.000005040318 262864793.289735406637 1 60461.442651312 2024-05-31T10:37:25.073389+00:00 19994330.289715409279 27870463.000005599111 262864793.289717316628 1 60461.442662880 2024-05-31T10:37:26.072862+00:00 19994330.289779677987 27870463.000054761767 262864793.289830744267 1 60461.442674415 2024-05-31T10:37:27.069420+00:00 19994330.289745349437 27870462.999973785132 262864793.289715439081 1 60461.442686098 2024-05-31T10:37:28.078833+00:00 19994330.289744485170 27870463.000000726432 262864793.289741516113 1 60461.442697562 2024-05-31T10:37:29.069330+00:00 19994330.289778899401 27870463.000043425709 262864793.289818614721 1 60461.442709345 2024-05-31T10:37:30.087434+00:00 19994330.289699934423 27870463.000027745962 262864793.289723992348 1 60461.442720745 2024-05-31T10:37:31.072373+00:00 19994330.290005546063 27870463.000004399568 262864793.290006250143 1 60461.442732280 2024-05-31T10:37:32.068976+00:00 19994330.289422117174 27870462.999996826053 262864793.289415270090 1 60461.442743873 2024-05-31T10:37:33.070611+00:00 19994330.289970178157 27870463.000024329871 262864793.289990812540 1 60461.442755510 2024-05-31T10:37:34.076086+00:00 19994330.289769563824 27870463.000029880553 262864793.289795756340 1 60461.442766842 2024-05-31T10:37:35.055189+00:00 19994330.289825137705 27870462.999981794506 262864793.289803236723 1 60461.442778433 2024-05-31T10:37:36.056626+00:00 19994330.289780739695 27870462.999999985099 262864793.289777040482 1 60461.442789996 2024-05-31T10:37:37.055654+00:00 19994330.289803814143 27870462.999962255359 262864793.289762377739 1 60461.442801806 2024-05-31T10:37:38.076025+00:00 19994330.289879590273 27870462.999974053353 262864793.289849936962 1 60461.442813290 2024-05-31T10:37:39.068288+00:00 19994330.289680812508 27870462.999985519797 262864793.289662629366 1 60461.442825059 2024-05-31T10:37:40.085086+00:00 19994330.289703134447 27870463.000006876886 262864793.289706319571 1 60461.442836744 2024-05-31T10:37:41.094674+00:00 19994330.290110990405 27870462.999969370663 262864793.290076673031 1 60461.442847874 2024-05-31T10:37:42.056308+00:00 19994330.289703197777 27870462.999973390251 262864793.289672881365 1 60461.442859713 2024-05-31T10:37:43.079217+00:00 19994330.289690319449 27870463.000014111400 262864793.289700746536 1 60461.442871247 2024-05-31T10:37:44.075791+00:00 19994330.289964336902 27870463.000038668513 262864793.289999336004 1 60461.442882802 2024-05-31T10:37:45.074126+00:00 19994330.289737220854 27870462.999977666885 262864793.289711207151 1 60461.442894324 2024-05-31T10:37:46.069618+00:00 19994330.289642881602 27870462.999962396920 262864793.289601564407 1 60461.442905901 2024-05-31T10:37:47.069832+00:00 19994330.290087029338 27870463.000004298985 262864793.290087640285 1 60461.442917589 2024-05-31T10:37:48.079663+00:00 19994330.289663575590 27870463.000024460256 262864793.289684355259 1 60461.442929111 2024-05-31T10:37:49.075203+00:00 19994330.289666999131 27870462.999982610345 262864793.289645910263 1 60461.442940755 2024-05-31T10:37:50.081228+00:00 19994330.289845447987 27870463.000022016466 262864793.289863765240 1 60461.442952222 2024-05-31T10:37:51.072003+00:00 19994330.289900355041 27870463.000018257648 262864793.289914935827 1 60461.442963774 2024-05-31T10:37:52.070062+00:00 19994330.289737015963 27870462.999960478395 262864793.289693802595 1 60461.442975494 2024-05-31T10:37:53.082643+00:00 19994330.290074922144 27870463.000056546181 262864793.290127754211 1 60461.442986880 2024-05-31T10:37:54.066467+00:00 19994330.289594072849 27870462.999985817820 262864793.289576202631 1 60461.442998623 2024-05-31T10:37:55.081070+00:00 19994330.289851255715 27870463.000024672598 262864793.289872229099 1 60461.443010075 2024-05-31T10:37:56.070483+00:00 19994330.289780858904 27870462.999993111938 262864793.289770275354 1 60461.443021724 2024-05-31T10:37:57.076921+00:00 19994330.290027108043 27870462.999996222556 262864793.290019631386 1 60461.443033371 2024-05-31T10:37:58.083268+00:00 19994330.289810799062 27870463.000030227005 262864793.289837330580 1 60461.443044784 2024-05-31T10:37:59.069351+00:00 19994330.289925258607 27870462.999950502068 262864793.289872050285 1 60461.443056447 2024-05-31T10:38:00.077058+00:00 19994330.289497569203 27870463.000029332936 262864793.289523184299 1 60461.443068020 2024-05-31T10:38:01.076926+00:00 19994330.289789970964 27870463.000012576580 262864793.289798855782 1 60461.443079366 2024-05-31T10:38:02.057233+00:00 19994330.289842844009 27870462.999978717417 262864793.289817869663 1 60461.443091244 2024-05-31T10:38:03.083462+00:00 19994330.289768774062 27870462.999983407557 262864793.289748489857 1 60461.443102517 2024-05-31T10:38:04.057487+00:00 19994330.289761573076 27870462.999980490655 262864793.289738357067 1 60461.443114112 2024-05-31T10:38:05.059241+00:00 19994330.289715394378 27870462.999966390431 262864793.289678096771 1 60461.443125775 2024-05-31T10:38:06.066912+00:00 19994330.289758525789 27870463.000003281981 262864793.289758116007 1 60461.443137480 2024-05-31T10:38:07.078311+00:00 19994330.289577309042 27870462.999972924590 262864793.289546549320 1 60461.443149464 2024-05-31T10:38:08.113721+00:00 19994330.289917949587 27870462.999981936067 262864793.289896190166 1 60461.443160329 2024-05-31T10:38:09.052476+00:00 19994330.289515651762 27870462.999990634620 262864793.289502590895 1 60461.443171977 2024-05-31T10:38:10.058789+00:00 19994330.289942275733 27870462.999968856573 262864793.289907425642 1 60461.443183484 2024-05-31T10:38:11.053041+00:00 19994330.289778556675 27870462.999994538724 262864793.289769411087 1 60461.443195067 2024-05-31T10:38:12.053796+00:00 19994330.289704836905 27870462.999966088682 262864793.289667218924 1 60461.443207057 2024-05-31T10:38:13.089745+00:00 19994330.289516795427 27870462.999991100281 262864793.289504200220 1 60461.443218421 2024-05-31T10:38:14.071601+00:00 19994330.289649922401 27870463.000016678125 262864793.289662927389 1 60461.443229911 2024-05-31T10:38:15.064285+00:00 19994330.290057837963 27870462.999978162348 262864793.290032297373 1 60461.443241392 2024-05-31T10:38:16.056297+00:00 19994330.289646629244 27870463.000021103770 262864793.289664030075 1 60461.443252940 2024-05-31T10:38:17.054010+00:00 19994330.289764028043 27870462.999991446733 262864793.289751768112 1 60461.443264843 2024-05-31T10:38:18.082441+00:00 19994330.289678603411 27870462.999972008169 262864793.289646923542 1 60461.443276106 2024-05-31T10:38:19.055575+00:00 19994330.289912719280 27870463.000008560717 262864793.289917588234 1 60461.443287776 2024-05-31T10:38:20.063817+00:00 19994330.289639834315 27870463.000001888722 262864793.289638012648 1 60461.443299274 2024-05-31T10:38:21.057311+00:00 19994330.289736617357 27870463.000016119331 262864793.289749056101 1 60461.443310838 2024-05-31T10:38:22.056436+00:00 19994330.289813529700 27870463.000023581088 262864793.289833396673 1 60461.443322688 2024-05-31T10:38:23.080278+00:00 19994330.289738595486 27870462.999996721745 262864793.289731621742 1 60461.443333976 2024-05-31T10:38:24.055485+00:00 19994330.289778243750 27870463.000023841858 262864793.289798378944 1 60461.443345561 2024-05-31T10:38:25.056485+00:00 19994330.289797361940 27870463.000008281320 262864793.289801955223 1 60461.443357157 2024-05-31T10:38:26.058367+00:00 19994330.289541073143 27870462.999970499426 262864793.289507865906 1 60461.443368778 2024-05-31T10:38:27.062403+00:00 19994330.289990343153 27870463.000002764165 262864793.289989411831 1 60461.443380710 2024-05-31T10:38:28.093371+00:00 19994330.289901439101 27870463.000035714358 262864793.289933443069 1 60461.443391846 2024-05-31T10:38:29.055447+00:00 19994330.289425048977 27870462.999961629510 262864793.289382964373 1 60461.443403469 2024-05-31T10:38:30.059759+00:00 19994330.289749830961 27870462.999974917620 262864793.289721041918 1 60461.443414988 2024-05-31T10:38:31.054943+00:00 19994330.289790637791 27870463.000049546361 262864793.289836466312 1 60461.443426570 2024-05-31T10:38:32.055659+00:00 19994330.289504196495 27870463.000049989671 262864793.289550483227 1 60461.443438361 2024-05-31T10:38:33.074385+00:00 19994330.289764530957 27870463.000014677644 262864793.289775490761 1 60461.443449708 2024-05-31T10:38:34.054791+00:00 19994330.290028665215 27870462.999962825328 262864793.289987802505 1 60461.443461341 2024-05-31T10:38:35.059876+00:00 19994330.289678871632 27870463.000028450042 262864793.289703637362 1 60461.443472878 2024-05-31T10:38:36.056659+00:00 19994330.289758205414 27870463.000023558736 262864793.289778053761 1 60461.443484484 2024-05-31T10:38:37.059437+00:00 19994330.289864260703 27870463.000004064292 262864793.289864629507 1 60461.443496379 2024-05-31T10:38:38.087171+00:00 19994330.289715215564 27870462.999987803400 262864793.289699316025 1 60461.443507674 2024-05-31T10:38:39.063069+00:00 19994330.289777848870 27870462.999979291111 262864793.289753437042 1 60461.443519203 2024-05-31T10:38:40.059123+00:00 19994330.289610452950 27870463.000028692186 262864793.289635449648 1 60461.443530721 2024-05-31T10:38:41.054282+00:00 19994330.289768442512 27870463.000008054078 262864793.289772808552 1 60461.443542297 2024-05-31T10:38:42.054419+00:00 19994330.289914436638 27870462.999982032925 262864793.289892762899 1 60461.443554332 2024-05-31T10:38:43.094247+00:00 19994330.289504855871 27870462.999989613891 262864793.289490789175 1 60461.443565536 2024-05-31T10:38:44.062329+00:00 19994330.289738703519 27870463.000035628676 262864793.289770662785 1 60461.443577025 2024-05-31T10:38:45.054914+00:00 19994330.289838083088 27870462.999998554587 262864793.289832949638 1 60461.443588822 2024-05-31T10:38:46.074245+00:00 19994330.289712801576 27870462.999984242022 262864793.289693355560 1 60461.443600434 2024-05-31T10:38:47.077507+00:00 19994330.289583995938 27870462.999966446310 262864793.289546728134 1 60461.443612264 2024-05-31T10:38:48.099625+00:00 19994330.289717137814 27870462.999994464219 262864793.289707899094 1 60461.443623495 2024-05-31T10:38:49.069956+00:00 19994330.289820455015 27870462.999994758517 262864793.289811521769 1 60461.443635306 2024-05-31T10:38:50.090428+00:00 19994330.289822526276 27870462.999999914318 262864793.289818733931 1 60461.443646519 2024-05-31T10:38:51.059283+00:00 19994330.289578158408 27870463.000003449619 262864793.289577931166 1 60461.443658239 2024-05-31T10:38:52.071865+00:00 19994330.289961103350 27870462.999999698251 262864793.289957106113 1 60461.443670304 2024-05-31T10:38:53.114227+00:00 19994330.290054116398 27870463.000000018626 262864793.290050446987 1 60461.443681478 2024-05-31T10:38:54.079643+00:00 19994330.289479322731 27870463.000023048371 262864793.289498656988 1 60461.443692982 2024-05-31T10:38:55.073641+00:00 19994330.289711944759 27870463.000013556331 262864793.289721816778 1 60461.443704515 2024-05-31T10:38:56.070106+00:00 19994330.289873290807 27870463.000002223998 262864793.289871841669 1 60461.443716201 2024-05-31T10:38:57.079817+00:00 19994330.289667837322 27870462.999981958419 262864793.289646118879 1 60461.443728257 2024-05-31T10:38:58.121456+00:00 19994330.289814550430 27870463.000019025058 262864793.289829879999 1 60461.443739238 2024-05-31T10:38:59.070200+00:00 19994330.289601586759 27870463.000037115067 262864793.289635002613 1 60461.443750735 2024-05-31T10:39:00.063555+00:00 19994330.289692450315 27870462.999981328845 262864793.289670109749 1 60461.443762352 2024-05-31T10:39:01.067183+00:00 19994330.289972767234 27870462.999982871115 262864793.289951920509 1 60461.443774375 2024-05-31T10:39:02.105989+00:00 19994330.289454050362 27870462.999978438020 262864793.289428770542 1 60461.443785646 2024-05-31T10:39:03.079862+00:00 19994330.289830531925 27870463.000028111041 262864793.289854943752 1 60461.443797030 2024-05-31T10:39:04.063383+00:00 19994330.289865341038 27870462.999978519976 262864793.289840161800 1 60461.443808542 2024-05-31T10:39:05.058049+00:00 19994330.289823077619 27870463.000035945326 262864793.289855331182 1 60461.443820093 2024-05-31T10:39:06.056011+00:00 19994330.289903126657 27870462.999990481883 262864793.289889931679 1 60461.443831651 2024-05-31T10:39:07.054583+00:00 19994330.289481330663 27870462.999986086041 262864793.289463728666 1 60461.443843316 2024-05-31T10:39:08.062493+00:00 19994330.289764516056 27870462.999958861619 262864793.289719700813 1 60461.443854802 2024-05-31T10:39:09.054904+00:00 19994330.290197405964 27870463.000000622123 262864793.290194332600 1 60461.443866396 2024-05-31T10:39:10.056605+00:00 19994330.289635464549 27870463.000002987683 262864793.289634764194 1 60461.443877967 2024-05-31T10:39:11.056338+00:00 19994330.289707798511 27870462.999976925552 262864793.289681047201 1 60461.443889571 2024-05-31T10:39:12.058931+00:00 19994330.289803124964 27870462.999973297119 262864793.289772719145 1 60461.443901253 2024-05-31T10:39:13.068243+00:00 19994330.289503302425 27870462.999995727092 262864793.289495348930 1 60461.443912940 2024-05-31T10:39:14.078029+00:00 19994330.289768196642 27870463.000005844980 262864793.289770334959 1 60461.443924261 2024-05-31T10:39:15.056133+00:00 19994330.289915390313 27870462.999958228320 262864793.289869904518 1 60461.443935863 2024-05-31T10:39:16.058591+00:00 19994330.289845570922 27870462.999980904162 262864793.289822757244 1 60461.443947471 2024-05-31T10:39:17.061509+00:00 19994330.289885040373 27870462.999961923808 262864793.289843261242 1 60461.443958982 2024-05-31T10:39:18.056059+00:00 19994330.289730682969 27870462.999950025231 262864793.289677023888 1 60461.443970604 2024-05-31T10:39:19.060220+00:00 19994330.289790701121 27870463.000014211982 262864793.289801210165 1 60461.443982114 2024-05-31T10:39:20.054635+00:00 19994330.289888128638 27870463.000011503696 262864793.289895951748 1 60461.443993689 2024-05-31T10:39:21.054756+00:00 19994330.289698988199 27870463.000018049031 262864793.289713352919 1 60461.444005257 2024-05-31T10:39:22.054176+00:00 19994330.289827525616 27870462.999988432974 262864793.289812266827 1 60461.444016891 2024-05-31T10:39:23.059342+00:00 19994330.289766147733 27870462.999966096133 262864793.289728522301 1 60461.444028473 2024-05-31T10:39:24.060104+00:00 19994330.289453133941 27870462.999993566424 262864793.289443016052 1 60461.444040028 2024-05-31T10:39:25.058408+00:00 19994330.289932031184 27870462.999989114702 262864793.289917469025 1 60461.444051616 2024-05-31T10:39:26.059598+00:00 19994330.289637338370 27870463.000024076551 262864793.289657711983 1 60461.444063130 2024-05-31T10:39:27.054459+00:00 19994330.289807222784 27870463.000047128648 262864793.289850652218 1 60461.444074743 2024-05-31T10:39:28.057838+00:00 19994330.289512258023 27870463.000004846603 262864793.289513409138 1 60461.444086273 2024-05-31T10:39:29.053971+00:00 19994330.289950329810 27870462.999977048486 262864793.289923697710 1 60461.444097936 2024-05-31T10:39:30.061652+00:00 19994330.289836287498 27870463.000005021691 262864793.289837598801 1 60461.444109446 2024-05-31T10:39:31.056164+00:00 19994330.289652466774 27870462.999997895211 262864793.289646655321 1 60461.444120983 2024-05-31T10:39:32.052897+00:00 19994330.289737679064 27870463.000009827316 262864793.289743810892 1 60461.444132586 2024-05-31T10:39:33.055413+00:00 19994330.289780713618 27870462.999994717538 262864793.289771735668 1 60461.444144137 2024-05-31T10:39:34.053405+00:00 19994330.289442185313 27870462.999965757132 262864793.289404243231 1 60461.444155729 2024-05-31T10:39:35.055043+00:00 19994330.289983797818 27870463.000046201050 262864793.290026307106 1 60461.444167292 2024-05-31T10:39:36.054048+00:00 19994330.289713975042 27870462.999984946102 262864793.289695233107 1 60461.444178836 2024-05-31T10:39:37.051473+00:00 19994330.289831764996 27870462.999998860061 262864793.289826929569 1 60461.444190448 2024-05-31T10:39:38.054738+00:00 19994330.289787545800 27870463.000028748065 262864793.289812624454 1 60461.444202028 2024-05-31T10:39:39.055250+00:00 19994330.289776396006 27870463.000001154840 262864793.289773851633 1 60461.444213673 2024-05-31T10:39:40.061348+00:00 19994330.289767261595 27870463.000002611428 262864793.289766192436 1 60461.444225191 2024-05-31T10:39:41.056487+00:00 19994330.290047068149 27870463.000014502555 262864793.290057897568 1 60461.444236720 2024-05-31T10:39:42.052591+00:00 19994330.289966847748 27870462.999991234392 262864793.289954394102 1 60461.444248296 2024-05-31T10:39:43.052804+00:00 19994330.289584588259 27870463.000032193959 262864793.289613068104 1 60461.444259945 2024-05-31T10:39:44.059235+00:00 19994330.289861384779 27870463.000005591661 262864793.289863288403 1 60461.444271503 2024-05-31T10:39:45.057877+00:00 19994330.289776850492 27870463.000018507242 262864793.289791673422 1 60461.444283118 2024-05-31T10:39:46.061331+00:00 19994330.289666239172 27870462.999978892505 262864793.289641439915 1 60461.444294613 2024-05-31T10:39:47.054573+00:00 19994330.290056712925 27870462.999968051910 262864793.290021061897 1 60461.444306170 2024-05-31T10:39:48.053081+00:00 19994330.289544794708 27870462.999976783991 262864793.289517879486 1 60461.444317742 2024-05-31T10:39:49.052907+00:00 19994330.289949890226 27870463.000011146069 262864793.289957344532 1 60461.444329405 2024-05-31T10:39:50.060587+00:00 19994330.289679266512 27870463.000021129847 262864793.289696693420 1 60461.444340926 2024-05-31T10:39:51.055988+00:00 19994330.289676789194 27870462.999995555729 262864793.289668649435 1 60461.444352535 2024-05-31T10:39:52.059015+00:00 19994330.289733875543 27870463.000022586435 262864793.289752781391 1 60461.444364249 2024-05-31T10:39:53.071149+00:00 19994330.289912741631 27870462.999962806702 262864793.289871841669 1 60461.444375709 2024-05-31T10:39:54.061210+00:00 19994330.289583474398 27870463.000008352101 262864793.289588123560 1 60461.444387319 2024-05-31T10:39:55.064304+00:00 19994330.289528340101 27870462.999987278134 262864793.289511919022 1 60461.444398980 2024-05-31T10:39:56.071846+00:00 19994330.289416179061 27870462.999993525445 262864793.289406001568 1 60461.444410610 2024-05-31T10:39:57.076724+00:00 19994330.289627578110 27870463.000034321100 262864793.289658218622 1 60461.444422034 2024-05-31T10:39:58.063702+00:00 19994330.289815377444 27870462.999986026436 262864793.289797693491 1 60461.444433751 2024-05-31T10:39:59.076064+00:00 19994330.289857152849 27870463.000019993633 262864793.289873450994 1 60461.444445475 2024-05-31T10:40:00.088987+00:00 19994330.289848506451 27870462.999983396381 262864793.289828211069 1 60461.444456857 2024-05-31T10:40:01.072405+00:00 19994330.289620887488 27870463.000017717481 262864793.289634883404 1 60461.444469681 2024-05-31T10:40:02.180492+00:00 19994330.289658293128 27870463.000007953495 262864793.289662539959 1 60461.444480018 2024-05-31T10:40:03.073574+00:00 19994330.289614249021 27870462.999995123595 262864793.289605677128 1 60461.444491404 2024-05-31T10:40:04.057304+00:00 19994330.289660144597 27870462.999966487288 262864793.289622962475 1 60461.444503205 2024-05-31T10:40:05.076916+00:00 19994330.290143225342 27870463.000009160489 262864793.290148675442 1 60461.444514759 2024-05-31T10:40:06.075213+00:00 19994330.289520841092 27870462.999984491616 262864793.289501637220 1 60461.444526224 2024-05-31T10:40:07.065778+00:00 19994330.289709590375 27870463.000017337501 262864793.289723247290 1 60461.444537748 2024-05-31T10:40:08.061399+00:00 19994330.289584912360 27870463.000015914440 262864793.289597123861 1 60461.444549283 2024-05-31T10:40:09.058054+00:00 19994330.290034852922 27870462.999962367117 262864793.289993524551 1 60461.444560885 2024-05-31T10:40:10.060486+00:00 19994330.289660885930 27870463.000002693385 262864793.289659857750 1 60461.444572711 2024-05-31T10:40:11.082244+00:00 19994330.289597798139 27870463.000012315810 262864793.289606422186 1 60461.444584139 2024-05-31T10:40:12.069595+00:00 19994330.289980676025 27870463.000027190894 262864793.290004163980 1 60461.444595566 2024-05-31T10:40:13.056940+00:00 19994330.289970751852 27870462.999996464700 262864793.289963513613 1 60461.444607156 2024-05-31T10:40:14.058330+00:00 19994330.289860200137 27870463.000012796372 262864793.289869278669 1 60461.444618697 2024-05-31T10:40:15.055439+00:00 19994330.289705738425 27870463.000002130866 262864793.289704203606 1 60461.444630281 2024-05-31T10:40:16.056239+00:00 19994330.289420794696 27870462.999994345009 262864793.289411425591 1 60461.444641971 2024-05-31T10:40:17.066291+00:00 19994330.289969421923 27870463.000025767833 262864793.289991497993 1 60461.444653540 2024-05-31T10:40:18.065847+00:00 19994330.289871219546 27870463.000004809350 262864793.289872318506 1 60461.444665062 2024-05-31T10:40:19.061325+00:00 19994330.289509702474 27870462.999980594963 262864793.289486616850 1 60461.444676607 2024-05-31T10:40:20.058874+00:00 19994330.289817258716 27870462.999988477677 262864793.289802014828 1 60461.444688110 2024-05-31T10:40:21.052687+00:00 19994330.289598286152 27870462.999971274287 262864793.289565861225 1 60461.444699747 2024-05-31T10:40:22.058169+00:00 19994330.289791278541 27870463.000000376254 262864793.289787977934 1 60461.444711281 2024-05-31T10:40:23.054631+00:00 19994330.289864830673 27870462.999995853752 262864793.289857000113 1 60461.444722889 2024-05-31T10:40:24.057622+00:00 19994330.289836458862 27870462.999954242259 262864793.289787024260 1 60461.444734436 2024-05-31T10:40:25.055302+00:00 19994330.289787378162 27870462.999997153878 262864793.289780825377 1 60461.444746062 2024-05-31T10:40:26.059779+00:00 19994330.289693847299 27870463.000007484108 262864793.289697647095 1 60461.444757577 2024-05-31T10:40:27.054671+00:00 19994330.289757233113 27870462.999999962747 262864793.289753496647 1 60461.444769776 2024-05-31T10:40:28.108691+00:00 19994330.289730872959 27870462.999996408820 262864793.289723604918 1 60461.444780817 2024-05-31T10:40:29.062620+00:00 19994330.289881430566 27870463.000002220273 262864793.289879947901 1 60461.444792393 2024-05-31T10:40:30.062756+00:00 19994330.289603501558 27870463.000014457852 262864793.289614260197 1 60461.444803856 2024-05-31T10:40:31.053162+00:00 19994330.289986118674 27870462.999973326921 262864793.289955735207 1 60461.444815440 2024-05-31T10:40:32.053974+00:00 19994330.289858844131 27870463.000015690923 262864793.289870828390 1 60461.444826996 2024-05-31T10:40:33.052497+00:00 19994330.290013696998 27870463.000027488917 262864793.290037482977 1 60461.444838711 2024-05-31T10:40:34.064654+00:00 19994330.289490725845 27870462.999937810004 262864793.289424836636 1 60461.444850172 2024-05-31T10:40:35.054901+00:00 19994330.289472185075 27870463.000021956861 262864793.289490461349 1 60461.444861746 2024-05-31T10:40:36.054862+00:00 19994330.290033858269 27870463.000019047409 262864793.290049195290 1 60461.444873362 2024-05-31T10:40:37.058454+00:00 19994330.289976786822 27870462.999985899776 262864793.289958983660 1 60461.444885110 2024-05-31T10:40:38.073449+00:00 19994330.289574291557 27870463.000007871538 262864793.289578467607 1 60461.444896473 2024-05-31T10:40:39.055218+00:00 19994330.289793755859 27870463.000030525029 262864793.289820581675 1 60461.444908063 2024-05-31T10:40:40.056690+00:00 19994330.289881080389 27870462.999979436398 262864793.289856821299 1 60461.444919656 2024-05-31T10:40:41.058242+00:00 19994330.289843495935 27870462.999987568706 262864793.289827376604 1 60461.444931203 2024-05-31T10:40:42.055890+00:00 19994330.290050152689 27870463.000012457371 262864793.290058910847 1 60461.444942762 2024-05-31T10:40:43.054638+00:00 19994330.289636269212 27870462.999977510422 262864793.289610087872 1 60461.444954468 2024-05-31T10:40:44.066049+00:00 19994330.289642158896 27870462.999974895269 262864793.289613366127 1 60461.444965972 2024-05-31T10:40:45.059972+00:00 19994330.289676439017 27870463.000021897256 262864793.289694637060 1 60461.444977483 2024-05-31T10:40:46.054557+00:00 19994330.290016237646 27870462.999994948506 262864793.290007472038 1 60461.444989057 2024-05-31T10:40:47.054500+00:00 19994330.289498370141 27870463.000000908971 262864793.289495557547 1 60461.445000832 2024-05-31T10:40:48.071841+00:00 19994330.289618413895 27870462.999994546175 262864793.289609253407 1 60461.445012208 2024-05-31T10:40:49.054760+00:00 19994330.290011093020 27870462.999966427684 262864793.289973855019 1 60461.445023891 2024-05-31T10:40:50.064124+00:00 19994330.289688792080 27870462.999990083277 262864793.289675176144 1 60461.445035598 2024-05-31T10:40:51.075701+00:00 19994330.289588287473 27870462.999987170100 262864793.289571762085 1 60461.445047067 2024-05-31T10:40:52.066571+00:00 19994330.289820704609 27870463.000009249896 262864793.289826244116 1 60461.445058784 2024-05-31T10:40:53.078943+00:00 19994330.289693847299 27870463.000021591783 262864793.289711713791 1 60461.445070256 2024-05-31T10:40:54.070103+00:00 19994330.289748646319 27870463.000034403056 262864793.289779335260 1 60461.445081866 2024-05-31T10:40:55.073250+00:00 19994330.289554368705 27870462.999974507838 262864793.289525181055 1 60461.445093316 2024-05-31T10:40:56.062551+00:00 19994330.289724279195 27870463.000025127083 262864793.289745718241 1 60461.445104982 2024-05-31T10:40:57.070404+00:00 19994330.289856813848 27870462.999957662076 262864793.289810776711 1 60461.445116572 2024-05-31T10:40:58.071838+00:00 19994330.289918314666 27870462.999996971339 262864793.289911568165 1 60461.445128192 2024-05-31T10:40:59.075822+00:00 19994330.289622496814 27870462.999981086701 262864793.289599865675 1 60461.445139838 2024-05-31T10:41:00.082031+00:00 19994330.289717022330 27870462.999996937811 262864793.289710253477 1 60461.445151331 2024-05-31T10:41:01.075017+00:00 19994330.289758957922 27870462.999993808568 262864793.289749056101 1 60461.445163074 2024-05-31T10:41:02.089570+00:00 19994330.290029801428 27870463.000004969537 262864793.290031075478 1 60461.445174234 2024-05-31T10:41:03.053843+00:00 19994330.289766192436 27870463.000001810491 262864793.289764314890 1 60461.445185866 2024-05-31T10:41:04.058846+00:00 19994330.289624236524 27870463.000019621104 262864793.289640158415 1 60461.445197366 2024-05-31T10:41:05.052435+00:00 19994330.289763264358 27870463.000021751970 262864793.289781332016 1 60461.445208973 2024-05-31T10:41:06.055309+00:00 19994330.290077280253 27870462.999997433275 262864793.290071010590 1 60461.445220551 2024-05-31T10:41:07.055586+00:00 19994330.289797488600 27870463.000033784658 262864793.289827585220 1 60461.445232092 2024-05-31T10:41:08.052794+00:00 19994330.289712678641 27870462.999992430210 262864793.289701402187 1 60461.445243745 2024-05-31T10:41:09.059582+00:00 19994330.289956726134 27870462.999963305891 262864793.289916336536 1 60461.445255237 2024-05-31T10:41:10.052470+00:00 19994330.289944924414 27870462.999976620078 262864793.289917856455 1 60461.445266823 2024-05-31T10:41:11.053515+00:00 19994330.289669163525 27870463.000006970018 262864793.289672434330 1 60461.445278428 2024-05-31T10:41:12.056167+00:00 19994330.289699070156 27870463.000029951334 262864793.289725333452 1 60461.445289981 2024-05-31T10:41:13.054350+00:00 19994330.289923310280 27870463.000016354024 262864793.289935976267 1 60461.445301647 2024-05-31T10:41:14.062339+00:00 19994330.289813458920 27870463.000015344471 262864793.289825111628 1 60461.445313129 2024-05-31T10:41:15.054316+00:00 19994330.289888434112 27870462.999945774674 262864793.289830505848 1 60461.445324683 2024-05-31T10:41:16.052631+00:00 19994330.289626564831 27870462.999973665923 262864793.289596527815 1 60461.445336578 2024-05-31T10:41:17.080385+00:00 19994330.289685767144 27870462.999944992363 262864793.289627045393 1 60461.445348098 2024-05-31T10:41:18.075660+00:00 19994330.289473209530 27870463.000012204051 262864793.289481729269 1 60461.445359588 2024-05-31T10:41:19.068414+00:00 19994330.289741326123 27870463.000028640032 262864793.289766281843 1 60461.445371119 2024-05-31T10:41:20.064657+00:00 19994330.289690010250 27870462.999959029257 262864793.289645344019 1 60461.445382604 2024-05-31T10:41:21.057039+00:00 19994330.289780292660 27870463.000014021993 262864793.289790600538 1 60461.445394360 2024-05-31T10:41:22.072671+00:00 19994330.289779603481 27870462.999983161688 262864793.289759069681 1 60461.445405909 2024-05-31T10:41:23.070542+00:00 19994330.289891473949 27870463.000009976327 262864793.289897769690 1 60461.445417470 2024-05-31T10:41:24.069383+00:00 19994330.289609972388 27870462.999994784594 262864793.289601057768 1 60461.445429194 2024-05-31T10:41:25.082397+00:00 19994330.290037937462 27870463.000020384789 262864793.290054619312 1 60461.445440637 2024-05-31T10:41:26.071020+00:00 19994330.289709482342 27870463.000000834465 262864793.289706617594 1 60461.445452152 2024-05-31T10:41:27.065937+00:00 19994330.289799727499 27870463.000002242625 262864793.289798259735 1 60461.445463887 2024-05-31T10:41:28.079887+00:00 19994330.289904814214 27870463.000004511327 262864793.289905607700 1 60461.445475456 2024-05-31T10:41:29.079421+00:00 19994330.289525881410 27870462.999996013939 262864793.289518177509 1 60461.445486987 2024-05-31T10:41:30.075725+00:00 19994330.289692729712 27870462.999982226640 262864793.289671272039 1 60461.445498444 2024-05-31T10:41:31.065586+00:00 19994330.289836890996 27870462.999979577959 262864793.289812773466 1 60461.445510063 2024-05-31T10:41:32.069462+00:00 19994330.289783280343 27870463.000028710812 262864793.289808273315 1 60461.445521591 2024-05-31T10:41:33.065474+00:00 19994330.289557293057 27870462.999959524721 262864793.289513111115 1 60461.445533311 2024-05-31T10:41:34.078055+00:00 19994330.289692889899 27870463.000020474195 262864793.289709657431 1 60461.445544786 2024-05-31T10:41:35.069533+00:00 19994330.289636552334 27870462.999981645495 262864793.289614498615 1 60461.445556388 2024-05-31T10:41:36.071943+00:00 19994330.289751283824 27870463.000025231391 262864793.289772838354 1 60461.445568042 2024-05-31T10:41:37.078804+00:00 19994330.289674211293 27870463.000033754855 262864793.289704293013 1 60461.445579527 2024-05-31T10:41:38.071112+00:00 19994330.289635881782 27870462.999998781830 262864793.289630949497 1 60461.445591083 2024-05-31T10:41:39.069540+00:00 19994330.289991915226 27870463.000042170286 262864793.290030390024 1 60461.445602887 2024-05-31T10:41:40.089445+00:00 19994330.289778064936 27870463.000018890947 262864793.289793252945 1 60461.445614305 2024-05-31T10:41:41.075950+00:00 19994330.289570908993 27870462.999998301268 262864793.289565503597 1 60461.445625829 2024-05-31T10:41:42.071580+00:00 19994330.289843592793 27870462.999984491616 262864793.289824396372 1 60461.445637388 2024-05-31T10:41:43.070313+00:00 19994330.289649710059 27870463.000000514090 262864793.289646506310 1 60461.445648963 2024-05-31T10:41:44.070396+00:00 19994330.289793986827 27870463.000020373613 262864793.289810687304 1 60461.445660583 2024-05-31T10:41:45.074368+00:00 19994330.289698500186 27870462.999958220869 262864793.289653033018 1 60461.445671928 2024-05-31T10:41:46.054587+00:00 19994330.289760511369 27870463.000030923635 262864793.289787739515 1 60461.445683522 2024-05-31T10:41:47.056333+00:00 19994330.289781399071 27870462.999989960343 262864793.289767652750 1 60461.445695214 2024-05-31T10:41:48.066461+00:00 19994330.289598770440 27870462.999978128821 262864793.289573192596 1 60461.445706903 2024-05-31T10:41:49.076425+00:00 19994330.289797104895 27870462.999987956136 262864793.289781361818 1 60461.445718457 2024-05-31T10:41:50.074713+00:00 19994330.289846334606 27870463.000021934509 262864793.289864569902 1 60461.445729942 2024-05-31T10:41:51.066939+00:00 19994330.289350550622 27870463.000014137477 262864793.289360970259 1 60461.445741476 2024-05-31T10:41:52.063559+00:00 19994330.289879560471 27870463.000007648021 262864793.289883524179 1 60461.445753160 2024-05-31T10:41:53.073060+00:00 19994330.289701759815 27870463.000007510185 262864793.289705574512 1 60461.445764628 2024-05-31T10:41:54.063895+00:00 19994330.289599757642 27870462.999999735504 262864793.289595782757 1 60461.445776357 2024-05-31T10:41:55.077221+00:00 19994330.289660934359 27870462.999921638519 262864793.289578884840 1 60461.445787970 2024-05-31T10:41:56.080638+00:00 19994330.289663903415 27870462.999955870211 262864793.289616078138 1 60461.445799453 2024-05-31T10:41:57.072770+00:00 19994330.289722688496 27870463.000042069703 262864793.289761066437 1 60461.445810998 2024-05-31T10:41:58.070213+00:00 19994330.289629600942 27870463.000004451722 262864793.289630353451 1 60461.445822610 2024-05-31T10:41:59.073462+00:00 19994330.290014732629 27870462.999975200742 262864793.289986252785 1 60461.445834304 2024-05-31T10:42:00.083836+00:00 19994330.289784539491 27870463.000028263777 262864793.289809107780 1 60461.445845746 2024-05-31T10:42:01.072419+00:00 19994330.289747420698 27870463.000006910414 262864793.289750635624 1 60461.445857951 2024-05-31T10:42:02.126984+00:00 19994330.289680626243 27870462.999984320253 262864793.289661258459 1 60461.445868758 2024-05-31T10:42:03.060698+00:00 19994330.289617557079 27870462.999991569668 262864793.289605438709 1 60461.445880624 2024-05-31T10:42:04.085891+00:00 19994330.289632227272 27870462.999993238598 262864793.289621770382 1 60461.445891949 2024-05-31T10:42:05.064377+00:00 19994330.289908085018 27870463.000030755997 262864793.289935141802 1 60461.445903603 2024-05-31T10:42:06.071317+00:00 19994330.289686642587 27870462.999992445111 262864793.289675384760 1 60461.445915057 2024-05-31T10:42:07.060949+00:00 19994330.289801508188 27870462.999983541667 262864793.289781361818 1 60461.445926734 2024-05-31T10:42:08.069793+00:00 19994330.289792057127 27870463.000026397407 262864793.289814770222 1 60461.445938266 2024-05-31T10:42:09.066196+00:00 19994330.289881370962 27870463.000001482666 262864793.289879173040 1 60461.445949906 2024-05-31T10:42:10.071922+00:00 19994330.289768233895 27870462.999939184636 262864793.289703726768 1 60461.445961471 2024-05-31T10:42:11.071080+00:00 19994330.290004123002 27870463.000040415674 262864793.290040850639 1 60461.445973052 2024-05-31T10:42:12.071676+00:00 19994330.289667189121 27870463.000047802925 262864793.289711296558 1 60461.445984689 2024-05-31T10:42:13.077106+00:00 19994330.289529230446 27870462.999992087483 262864793.289517611265 1 60461.445996083 2024-05-31T10:42:14.061547+00:00 19994330.289902109653 27870463.000024948269 262864793.289923369884 1 60461.446007632 2024-05-31T10:42:15.059380+00:00 19994330.289565604180 27870463.000005844980 262864793.289567738771 1 60461.446019240 2024-05-31T10:42:16.062367+00:00 19994330.289605271071 27870463.000018104911 262864793.289619684219 1 60461.446030887 2024-05-31T10:42:17.068646+00:00 19994330.289969757199 27870462.999990817159 262864793.289956867695 1 60461.446042467 2024-05-31T10:42:18.069183+00:00 19994330.289583887905 27870463.000002134591 262864793.289582341909 1 60461.446054595 2024-05-31T10:42:19.117017+00:00 19994330.289608769119 27870463.000021949410 262864793.289627015591 1 60461.446065487 2024-05-31T10:42:20.058126+00:00 19994330.289494059980 27870462.999997459352 262864793.289487838745 1 60461.446077046 2024-05-31T10:42:21.056747+00:00 19994330.290111456066 27870462.999975271523 262864793.290083020926 1 60461.446088684 2024-05-31T10:42:22.062331+00:00 19994330.289608631283 27870463.000020410866 262864793.289625346661 1 60461.446100218 2024-05-31T10:42:23.058811+00:00 19994330.289999663830 27870462.999989885837 262864793.289985865355 1 60461.446111779 2024-05-31T10:42:24.057694+00:00 19994330.289690639824 27870463.000014677644 262864793.289701610804 1 60461.446123339 2024-05-31T10:42:25.056509+00:00 19994330.289565462619 27870463.000059466809 262864793.289621233940 1 60461.446134918 2024-05-31T10:42:26.056934+00:00 19994330.290009405464 27870462.999986059964 262864793.289991766214 1 60461.446146560 2024-05-31T10:42:27.062757+00:00 19994330.289760325104 27870463.000001531094 262864793.289758145809 1 60461.446158109 2024-05-31T10:42:28.060592+00:00 19994330.289888747036 27870462.999980572611 262864793.289865612984 1 60461.446169626 2024-05-31T10:42:29.055731+00:00 19994330.289879821241 27870463.000006090850 262864793.289882212877 1 60461.446181538 2024-05-31T10:42:30.084896+00:00 19994330.289536390454 27870463.000000350177 262864793.289533048868 1 60461.446193163 2024-05-31T10:42:31.089297+00:00 19994330.289860162884 27870463.000039391220 262864793.289895862341 1 60461.446204352 2024-05-31T10:42:32.056044+00:00 19994330.289879079908 27870462.999983277172 262864793.289858669043 1 60461.446215931 2024-05-31T10:42:33.056482+00:00 19994330.289586663246 27870463.000029280782 262864793.289612233639 1 60461.446227514 2024-05-31T10:42:34.057181+00:00 19994330.289874028414 27870462.999979980290 262864793.289850294590 1 60461.446239057 2024-05-31T10:42:35.054504+00:00 19994330.289622761309 27870463.000008806586 262864793.289627879858 1 60461.446250694 2024-05-31T10:42:36.059947+00:00 19994330.289739210159 27870463.000019654632 262864793.289755195379 1 60461.446262209 2024-05-31T10:42:37.054819+00:00 19994330.289711918682 27870462.999956734478 262864793.289664953947 1 60461.446273805 2024-05-31T10:42:38.056750+00:00 19994330.289837703109 27870463.000017374754 262864793.289851367474 1 60461.446286156 2024-05-31T10:42:39.123886+00:00 19994330.289794091135 27870462.999994151294 262864793.289784550667 1 60461.446296983 2024-05-31T10:42:40.059336+00:00 19994330.289547290653 27870463.000028803945 262864793.289572387934 1 60461.446308550 2024-05-31T10:42:41.058744+00:00 19994330.290028754622 27870462.999978903681 262864793.290003955364 1 60461.446320136 2024-05-31T10:42:42.059719+00:00 19994330.289695750922 27870463.000033345073 262864793.289725393057 1 60461.446331741 2024-05-31T10:42:43.062411+00:00 19994330.289454162121 27870463.000041786581 262864793.289492249489 1 60461.446343286 2024-05-31T10:42:44.059919+00:00 19994330.289826594293 27870462.999998394400 262864793.289821296930 1 60461.446354839 2024-05-31T10:42:45.058116+00:00 19994330.289888717234 27870463.000010259449 262864793.289895266294 1 60461.446366436 2024-05-31T10:42:46.060036+00:00 19994330.289762455970 27870463.000060867518 262864793.289819628000 1 60461.446377972 2024-05-31T10:42:47.056813+00:00 19994330.289737887681 27870463.000035654753 262864793.289769828320 1 60461.446389727 2024-05-31T10:42:48.072435+00:00 19994330.289497010410 27870462.999991785735 262864793.289485096931 1 60461.446401119 2024-05-31T10:42:49.056663+00:00 19994330.289732053876 27870463.000018410385 262864793.289746761322 1 60461.446412968 2024-05-31T10:42:50.080427+00:00 19994330.289824217558 27870462.999967664480 262864793.289788186550 1 60461.446424256 2024-05-31T10:42:51.055700+00:00 19994330.289935626090 27870462.999985318631 262864793.289917230606 1 60461.446435844 2024-05-31T10:42:52.056897+00:00 19994330.289582729340 27870463.000021785498 262864793.289600819349 1 60461.446447379 2024-05-31T10:42:53.053545+00:00 19994330.289761289954 27870463.000022977591 262864793.289780557156 1 60461.446459006 2024-05-31T10:42:54.058126+00:00 19994330.289704538882 27870463.000035762787 262864793.289736598730 1 60461.446470564 2024-05-31T10:42:55.056717+00:00 19994330.289811186492 27870463.000001907349 262864793.289809405804 1 60461.446482261 2024-05-31T10:42:56.067322+00:00 19994330.290057547390 27870462.999945558608 262864793.289999395609 1 60461.446493967 2024-05-31T10:42:57.078785+00:00 19994330.289765018970 27870463.000023934990 262864793.289785265923 1 60461.446505304 2024-05-31T10:42:58.058304+00:00 19994330.289648383856 27870463.000001415610 262864793.289646118879 1 60461.446516944 2024-05-31T10:42:59.063972+00:00 19994330.289706442505 27870462.999987021089 262864793.289689749479 1 60461.446528781 2024-05-31T10:43:00.086677+00:00 19994330.289708878845 27870463.000007003546 262864793.289712190628 1 60461.446540144 2024-05-31T10:43:01.068451+00:00 19994330.289921455085 27870462.999960377812 262864793.289878129959 1 60461.446552056 2024-05-31T10:43:02.097681+00:00 19994330.289692930877 27870462.999984748662 262864793.289673984051 1 60461.446563181 2024-05-31T10:43:03.058810+00:00 19994330.289821926504 27870463.000000789762 262864793.289819002151 1 60461.446574684 2024-05-31T10:43:04.052741+00:00 19994330.289851799607 27870463.000018551946 262864793.289866626263 1 60461.446586271 2024-05-31T10:43:05.053842+00:00 19994330.289705496281 27870462.999983154237 262864793.289684951305 1 60461.446597923 2024-05-31T10:43:06.060534+00:00 19994330.289725095034 27870463.000016197562 262864793.289737612009 1 60461.446609492 2024-05-31T10:43:07.060140+00:00 19994330.289748046547 27870462.999975472689 262864793.289719820023 1 60461.446620994 2024-05-31T10:43:08.053870+00:00 19994330.290042981505 27870463.000010997057 262864793.290050268173 1 60461.446632599 2024-05-31T10:43:09.056530+00:00 19994330.289650589228 27870462.999941926450 262864793.289588809013 1 60461.446644202 2024-05-31T10:43:10.059081+00:00 19994330.289848159999 27870463.000037498772 262864793.289881944656 1 60461.446655715 2024-05-31T10:43:11.053760+00:00 19994330.289680100977 27870463.000011570752 262864793.289687961340 1 60461.446667282 2024-05-31T10:43:12.053195+00:00 19994330.289863467216 27870463.000082422048 262864793.289942204952 1 60461.446678935 2024-05-31T10:43:13.059929+00:00 19994330.289816658944 27870462.999967057258 262864793.289780020714 1 60461.446690489 2024-05-31T10:43:14.058248+00:00 19994330.289490990341 27870462.999988935888 262864793.289476245642 1 60461.446702019 2024-05-31T10:43:15.054430+00:00 19994330.289955370128 27870462.999985564500 262864793.289937257767 1 60461.446713614 2024-05-31T10:43:16.056285+00:00 19994330.290057651699 27870462.999964680523 262864793.290018647909 1 60461.446725348 2024-05-31T10:43:17.070036+00:00 19994330.289810054004 27870462.999981354922 262864793.289787709713 1 60461.446736943 2024-05-31T10:43:18.071908+00:00 19994330.289411440492 27870463.000020984560 262864793.289428710938 1 60461.446748527 2024-05-31T10:43:19.072750+00:00 19994330.289746060967 27870463.000018525869 262864793.289760887623 1 60461.446760365 2024-05-31T10:43:20.095567+00:00 19994330.289928138256 27870463.000013858080 262864793.289938300848 1 60461.446771660 2024-05-31T10:43:21.071418+00:00 19994330.289982475340 27870462.999982640147 262864793.289961427450 1 60461.446783070 2024-05-31T10:43:22.057201+00:00 19994330.289604734629 27870463.000004634261 262864793.289605677128 1 60461.446794656 2024-05-31T10:43:23.058281+00:00 19994330.289798516780 27870462.999966513366 262864793.289761334658 1 60461.446806192 2024-05-31T10:43:24.055006+00:00 19994330.289590228349 27870462.999974727631 262864793.289561271667 1 60461.446817771 2024-05-31T10:43:25.055406+00:00 19994330.289781074971 27870462.999978210777 262864793.289755582809 1 60461.446829532 2024-05-31T10:43:26.071554+00:00 19994330.289972543716 27870462.999986767769 262864793.289955615997 1 60461.446841086 2024-05-31T10:43:27.069860+00:00 19994330.289741218090 27870462.999955717474 262864793.289693236351 1 60461.446852505 2024-05-31T10:43:28.056407+00:00 19994330.289673030376 27870462.999995589256 262864793.289664924145 1 60461.446864084 2024-05-31T10:43:29.056856+00:00 19994330.289569992572 27870462.999988574535 262864793.289554893970 1 60461.446875896 2024-05-31T10:43:30.077402+00:00 19994330.289727255702 27870462.999975871295 262864793.289699435234 1 60461.446887428 2024-05-31T10:43:31.073750+00:00 19994330.289765845984 27870463.000018578023 262864793.289780706167 1 60461.446899047 2024-05-31T10:43:32.077669+00:00 19994330.289608731866 27870463.000052429736 262864793.289657473564 1 60461.446910600 2024-05-31T10:43:33.075810+00:00 19994330.289922844619 27870462.999989807606 262864793.289908945560 1 60461.446922055 2024-05-31T10:43:34.065499+00:00 19994330.289828147739 27870462.999980621040 262864793.289805084467 1 60461.446933739 2024-05-31T10:43:35.075086+00:00 19994330.289730824530 27870463.000011753291 262864793.289738863707 1 60461.446945217 2024-05-31T10:43:36.066726+00:00 19994330.289782099426 27870462.999993108213 262864793.289771527052 1 60461.446956872 2024-05-31T10:43:37.073733+00:00 19994330.289622541517 27870462.999970644712 262864793.289589494467 1 60461.446968399 2024-05-31T10:43:38.069647+00:00 19994330.289697524160 27870463.000004641712 262864793.289698481560 1 60461.446979961 2024-05-31T10:43:39.068642+00:00 19994330.289749678224 27870462.999974716455 262864793.289720714092 1 60461.446991779 2024-05-31T10:43:40.089704+00:00 19994330.289830297232 27870462.999983727932 262864793.289810329676 1 60461.447003107 2024-05-31T10:43:41.068441+00:00 19994330.289720058441 27870462.999984007329 262864793.289700359106 1 60461.447014663 2024-05-31T10:43:42.066919+00:00 19994330.290026694536 27870463.000021077693 262864793.290044069290 1 60461.447026356 2024-05-31T10:43:43.077124+00:00 19994330.289678409696 27870463.000050485134 262864793.289725184441 1 60461.447037873 2024-05-31T10:43:44.072218+00:00 19994330.289682369679 27870463.000016145408 262864793.289694815874 1 60461.447049637 2024-05-31T10:43:45.088633+00:00 19994330.289613746107 27870462.999969180673 262864793.289579242468 1 60461.447060967 2024-05-31T10:43:46.067542+00:00 19994330.289814807475 27870462.999989438802 262864793.289800554514 1 60461.447072568 2024-05-31T10:43:47.069890+00:00 19994330.289814807475 27870463.000020436943 262864793.289831548929 1 60461.447084162 2024-05-31T10:43:48.071627+00:00 19994330.289513498545 27870463.000009555370 262864793.289519369602 1 60461.447095727 2024-05-31T10:43:49.070786+00:00 19994330.289864432067 27870463.000001374632 262864793.289862096310 1 60461.447107334 2024-05-31T10:43:50.073613+00:00 19994330.289704002440 27870463.000007331371 262864793.289707630873 1 60461.447118958 2024-05-31T10:43:51.077929+00:00 19994330.289738260210 27870462.999957982451 262864793.289692550898 1 60461.447130555 2024-05-31T10:43:52.079992+00:00 19994330.289659980685 27870462.999958183616 262864793.289614468813 1 60461.447141862 2024-05-31T10:43:53.056907+00:00 19994330.289950620383 27870462.999983035028 262864793.289929956198 1 60461.447153442 2024-05-31T10:43:54.057337+00:00 19994330.289878737181 27870463.000012401491 262864793.289887428284 1 60461.447165590 2024-05-31T10:43:55.106993+00:00 19994330.289950065315 27870463.000025637448 262864793.289972007275 1 60461.447176796 2024-05-31T10:43:56.075226+00:00 19994330.289463911206 27870463.000040281564 262864793.289500504732 1 60461.447188325 2024-05-31T10:43:57.071250+00:00 19994330.289725191891 27870463.000039465725 262864793.289760947227 1 60461.447199822 2024-05-31T10:43:58.064625+00:00 19994330.289854954928 27870462.999995924532 262864793.289847165346 1 60461.447211496 2024-05-31T10:43:59.073218+00:00 19994330.289563346654 27870462.999989021569 262864793.289548695087 1 60461.447222903 2024-05-31T10:44:00.058808+00:00 19994330.289516668767 27870462.999962281436 262864793.289475232363 1 60461.447234608 2024-05-31T10:44:01.070121+00:00 19994330.289638802409 27870463.000019155443 262864793.289654254913 1 60461.447246443 2024-05-31T10:44:02.092717+00:00 19994330.289846751839 27870463.000003606081 262864793.289846658707 1 60461.447257578 2024-05-31T10:44:03.054779+00:00 19994330.289873935282 27870462.999981243163 262864793.289851486683 1 60461.447269137 2024-05-31T10:44:04.053465+00:00 19994330.289496000856 27870463.000016987324 262864793.289509296417 1 60461.447280879 2024-05-31T10:44:05.067964+00:00 19994330.290048245341 27870462.999966595322 262864793.290011137724 1 60461.447292386 2024-05-31T10:44:06.062105+00:00 19994330.289611198008 27870463.000019744039 262864793.289627224207 1 60461.447303859 2024-05-31T10:44:07.053368+00:00 19994330.289883002639 27870463.000019706786 262864793.289898991585 1 60461.447315505 2024-05-31T10:44:08.059594+00:00 19994330.289711344987 27870463.000031437725 262864793.289739102125 1 60461.447327059 2024-05-31T10:44:09.057862+00:00 19994330.290155585855 27870463.000013075769 262864793.290164977312 1 60461.447338702 2024-05-31T10:44:10.063816+00:00 19994330.289555482566 27870462.999953813851 262864793.289505600929 1 60461.447350258 2024-05-31T10:44:11.062311+00:00 19994330.289851114154 27870462.999966911972 262864793.289814352989 1 60461.447361746 2024-05-31T10:44:12.054891+00:00 19994330.289925884455 27870462.999998074025 262864793.289920240641 1 60461.447373322 2024-05-31T10:44:13.054991+00:00 19994330.289482761174 27870462.999975275248 262864793.289454340935 1 60461.447384999 2024-05-31T10:44:14.063905+00:00 19994330.289919197559 27870462.999996762723 262864793.289912253618 1 60461.447396649 2024-05-31T10:44:15.070453+00:00 19994330.289931554347 27870463.000003397465 262864793.289931267500 1 60461.447408037 2024-05-31T10:44:16.054385+00:00 19994330.289629209787 27870463.000005450100 262864793.289630979300 1 60461.447419645 2024-05-31T10:44:17.057331+00:00 19994330.289933614433 27870463.000041205436 262864793.289971143007 1 60461.447431250 2024-05-31T10:44:18.060060+00:00 19994330.289804052562 27870463.000006221235 262864793.289806574583 1 60461.447442751 2024-05-31T10:44:19.053733+00:00 19994330.289799544960 27870463.000006582588 262864793.289802432060 1 60461.447454462 2024-05-31T10:44:20.065541+00:00 19994330.289754480124 27870462.999978139997 262864793.289728909731 1 60461.447465932 2024-05-31T10:44:21.056506+00:00 19994330.289742238820 27870463.000016722828 262864793.289755254984 1 60461.447477492 2024-05-31T10:44:22.055308+00:00 19994330.289697669446 27870462.999958459288 262864793.289652436972 1 60461.447489070 2024-05-31T10:44:23.055651+00:00 19994330.289497792721 27870463.000013373792 262864793.289507478476 1 60461.447500694 2024-05-31T10:44:24.059955+00:00 19994330.289641164243 27870463.000016119331 262864793.289653599262 1 60461.447512247 2024-05-31T10:44:25.058092+00:00 19994330.289884001017 27870462.999985013157 262864793.289865314960 1 60461.447523782 2024-05-31T10:44:26.054719+00:00 19994330.289779867977 27870463.000004414469 262864793.289780586958 1 60461.447535344 2024-05-31T10:44:27.053775+00:00 19994330.289710216224 27870463.000020127743 262864793.289726644754 1 60461.447546939 2024-05-31T10:44:28.055540+00:00 19994330.289669718593 27870463.000028576702 262864793.289694607258 1 60461.447558550 2024-05-31T10:44:29.058720+00:00 19994330.289575669914 27870463.000002454966 262864793.289574414492 1 60461.447570235 2024-05-31T10:44:30.068243+00:00 19994330.289715513587 27870463.000019446015 262864793.289731264114 1 60461.447581758 2024-05-31T10:44:31.063924+00:00 19994330.289593625814 27870462.999966863543 262864793.289556801319 1 60461.447593218 2024-05-31T10:44:32.054051+00:00 19994330.289799205959 27870462.999998714775 262864793.289794236422 1 60461.447604807 2024-05-31T10:44:33.055353+00:00 19994330.289922121912 27870463.000000555068 262864793.289918988943 1 60461.447616369 2024-05-31T10:44:34.054247+00:00 19994330.289699286222 27870463.000005003065 262864793.289700597525 1 60461.447628063 2024-05-31T10:44:35.064622+00:00 19994330.289852883667 27870462.999996587634 262864793.289845794439 1 60461.447639685 2024-05-31T10:44:36.068763+00:00 19994330.289697192609 27870462.999982059002 262864793.289675563574 1 60461.447651112 2024-05-31T10:44:37.056129+00:00 19994330.289784248918 27870462.999987315387 262864793.289767861366 1 60461.447662687 2024-05-31T10:44:38.056130+00:00 19994330.289586357772 27870462.999991118908 262864793.289573788643 1 60461.447674285 2024-05-31T10:44:39.058194+00:00 19994330.289940033108 27870463.000005047768 262864793.289941370487 1 60461.447685834 2024-05-31T10:44:40.056078+00:00 19994330.289777509868 27870462.999996531755 262864793.289770364761 1 60461.447697388 2024-05-31T10:44:41.054334+00:00 19994330.289754047990 27870462.999997764826 262864793.289748132229 1 60461.447709010 2024-05-31T10:44:42.058501+00:00 19994330.289992932230 27870462.999996017665 262864793.289985239506 1 60461.447720628 2024-05-31T10:44:43.062236+00:00 19994330.289576765150 27870463.000008638948 262864793.289581716061 1 60461.447732160 2024-05-31T10:44:44.058617+00:00 19994330.289677508175 27870463.000001080334 262864793.289674878120 1 60461.447743853 2024-05-31T10:44:45.068903+00:00 19994330.289956443012 27870463.000037629157 262864793.289990395308 1 60461.447755447 2024-05-31T10:44:46.070575+00:00 19994330.289687033743 27870463.000011038035 262864793.289694368839 1 60461.447767019 2024-05-31T10:44:47.070441+00:00 19994330.289837602526 27870462.999976940453 262864793.289810836315 1 60461.447778520 2024-05-31T10:44:48.064094+00:00 19994330.289558615535 27870463.000049933791 262864793.289604872465 1 60461.447790160 2024-05-31T10:44:49.069842+00:00 19994330.289633706212 27870462.999973803759 262864793.289603829384 1 60461.447801962 2024-05-31T10:44:50.089480+00:00 19994330.289834354073 27870463.000008020550 262864793.289838671684 1 60461.447813313 2024-05-31T10:44:51.070185+00:00 19994330.289821907878 27870462.999993059784 262864793.289811253548 1 60461.447824821 2024-05-31T10:44:52.064568+00:00 19994330.289730165154 27870462.999969031662 262864793.289695501328 1 60461.447836507 2024-05-31T10:44:53.074172+00:00 19994330.289965033531 27870462.999963160604 262864793.289924502373 1 60461.447848102 2024-05-31T10:44:54.075974+00:00 19994330.289595317096 27870463.000014487654 262864793.289606094360 1 60461.447859671 2024-05-31T10:44:55.075594+00:00 19994330.289687208831 27870463.000020571053 262864793.289704084396 1 60461.447871012 2024-05-31T10:44:56.055404+00:00 19994330.289754468948 27870462.999997161329 262864793.289747953415 1 60461.447882594 2024-05-31T10:44:57.056095+00:00 19994330.289996817708 27870463.000061374158 262864793.290054500103 1 60461.447894246 2024-05-31T10:44:58.062868+00:00 19994330.289605360478 27870463.000029802322 262864793.289631456137 1 60461.447905866 2024-05-31T10:44:59.066831+00:00 19994330.289666973054 27870463.000031273812 262864793.289694547653 1 60461.447917769 2024-05-31T10:45:00.095246+00:00 19994330.290058761835 27870462.999996088445 262864793.290051162243 1 60461.447929073 2024-05-31T10:45:01.071865+00:00 19994330.289642352611 27870462.999915264547 262864793.289553940296 1 60461.447940690 2024-05-31T10:45:02.075663+00:00 19994330.289662271738 27870462.999963738024 262864793.289622306824 1 60461.447952165 2024-05-31T10:45:03.067087+00:00 19994330.289852045476 27870462.999984554946 262864793.289832919836 1 60461.447963966 2024-05-31T10:45:04.086691+00:00 19994330.289738804102 27870463.000033438206 262864793.289768546820 1 60461.447975309 2024-05-31T10:45:05.066697+00:00 19994330.289686433971 27870463.000031482428 262864793.289714217186 1 60461.447986870 2024-05-31T10:45:06.065542+00:00 19994330.289774779230 27870463.000019796193 262864793.289790868759 1 60461.447998459 2024-05-31T10:45:07.066798+00:00 19994330.289949573576 27870462.999996125698 262864793.289941996336 1 60461.448009990 2024-05-31T10:45:08.063102+00:00 19994330.289620142430 27870462.999962039292 262864793.289578467607 1 60461.448021551 2024-05-31T10:45:09.061996+00:00 19994330.289800919592 27870463.000010546297 262864793.289807766676 1 60461.448033056 2024-05-31T10:45:10.056004+00:00 19994330.289646018296 27870462.999978419393 262864793.289620757103 1 60461.448044760 2024-05-31T10:45:11.067272+00:00 19994330.289660014212 27870463.000053294003 262864793.289709597826 1 60461.448056212 2024-05-31T10:45:12.056715+00:00 19994330.289777342230 27870462.999970942736 262864793.289744585752 1 60461.448067906 2024-05-31T10:45:13.067095+00:00 19994330.289934575558 27870462.999979980290 262864793.289910852909 1 60461.448079345 2024-05-31T10:45:14.055422+00:00 19994330.289654500782 27870463.000024490058 262864793.289675295353 1 60461.448090966 2024-05-31T10:45:15.059491+00:00 19994330.289708703756 27870463.000013012439 262864793.289718031883 1 60461.448102681 2024-05-31T10:45:16.071624+00:00 19994330.289831422269 27870463.000012654811 262864793.289840400219 1 60461.448114228 2024-05-31T10:45:17.069312+00:00 19994330.289604969323 27870462.999983198941 262864793.289584457874 1 60461.448125649 2024-05-31T10:45:18.056116+00:00 19994330.289722070098 27870462.999993190169 262864793.289711594582 1 60461.448137199 2024-05-31T10:45:19.053946+00:00 19994330.289820387959 27870463.000007953495 262864793.289824664593 1 60461.448148779 2024-05-31T10:45:20.054464+00:00 19994330.289850927889 27870463.000047568232 262864793.289894789457 1 60461.448160429 2024-05-31T10:45:21.061067+00:00 19994330.289784863591 27870462.999998021871 262864793.289779186249 1 60461.448171943 2024-05-31T10:45:22.055912+00:00 19994330.289593495429 27870463.000024538487 262864793.289614319801 1 60461.448183519 2024-05-31T10:45:23.056079+00:00 19994330.289831425995 27870463.000013846904 262864793.289841592312 1 60461.448195076 2024-05-31T10:45:24.054546+00:00 19994330.289702862501 27870462.999970220029 262864793.289669394493 1 60461.448206643 2024-05-31T10:45:25.053927+00:00 19994330.290033154190 27870462.999990034848 262864793.290019512177 1 60461.448218211 2024-05-31T10:45:26.053393+00:00 19994330.289845954627 27870463.000010617077 262864793.289852857590 1 60461.448229813 2024-05-31T10:45:27.055895+00:00 19994330.289496704936 27870463.000014670193 262864793.289507687092 1 60461.448241525 2024-05-31T10:45:28.067783+00:00 19994330.289915405214 27870462.999988842756 262864793.289900571108 1 60461.448252945 2024-05-31T10:45:29.054455+00:00 19994330.289781406522 27870462.999947905540 262864793.289725601673 1 60461.448264512 2024-05-31T10:45:30.053847+00:00 19994330.289778817445 27870463.000005230308 262864793.289780378342 1 60461.448276110 2024-05-31T10:45:31.055938+00:00 19994330.290011309087 27870462.999999269843 262864793.290006905794 1 60461.448287772 2024-05-31T10:45:32.063531+00:00 19994330.289570864290 27870462.999984737486 262864793.289551913738 1 60461.448299388 2024-05-31T10:45:33.067145+00:00 19994330.289858557284 27870463.000027827919 262864793.289882689714 1 60461.448310820 2024-05-31T10:45:34.054830+00:00 19994330.289910331368 27870463.000035718083 262864793.289942324162 1 60461.448322396 2024-05-31T10:45:35.055018+00:00 19994330.289775937796 27870463.000005859882 262864793.289778113365 1 60461.448334032 2024-05-31T10:45:36.060377+00:00 19994330.289519052953 27870462.999993342906 262864793.289508700371 1 60461.448345574 2024-05-31T10:45:37.057579+00:00 19994330.289486572146 27870463.000042214990 262864793.289525091648 1 60461.448357154 2024-05-31T10:45:38.058106+00:00 19994330.290019594133 27870462.999982301146 262864793.289998203516 1 60461.448368684 2024-05-31T10:45:39.054337+00:00 19994330.289700143039 27870463.000054243952 262864793.289750695229 1 60461.448380235 2024-05-31T10:45:40.052292+00:00 19994330.289857879281 27870462.999978803098 262864793.289833009243 1 60461.448391886 2024-05-31T10:45:41.058965+00:00 19994330.289647284895 27870463.000008806586 262864793.289652407169 1 60461.448403454 2024-05-31T10:45:42.058445+00:00 19994330.289715405554 27870463.000001136214 262864793.289712846279 1 60461.448414990 2024-05-31T10:45:43.055100+00:00 19994330.289712361991 27870462.999976795167 262864793.289685457945 1 60461.448426565 2024-05-31T10:45:44.055226+00:00 19994330.289674200118 27870462.999986890703 262864793.289657384157 1 60461.448438206 2024-05-31T10:45:45.060983+00:00 19994330.289774697274 27870463.000021521002 262864793.289792507887 1 60461.448449707 2024-05-31T10:45:46.054662+00:00 19994330.289512638003 27870463.000025082380 262864793.289534032345 1 60461.448461295 2024-05-31T10:45:47.055900+00:00 19994330.290026385337 27870462.999985300004 262864793.290008008480 1 60461.448472912 2024-05-31T10:45:48.059582+00:00 19994330.289584994316 27870463.000015627593 262864793.289596915245 1 60461.448484425 2024-05-31T10:45:49.054282+00:00 19994330.290107909590 27870462.999981172383 262864793.290085375309 1 60461.448496053 2024-05-31T10:45:50.059011+00:00 19994330.289735794067 27870463.000020463020 262864793.289752572775 1 60461.448507646 2024-05-31T10:45:51.060592+00:00 19994330.289737612009 27870463.000001955777 262864793.289735883474 1 60461.448519142 2024-05-31T10:45:52.053859+00:00 19994330.289786089212 27870462.999978262931 262864793.289760679007 1 60461.448530730 2024-05-31T10:45:53.055111+00:00 19994330.289561413229 27870463.000018790364 262864793.289576500654 1 60461.448542363 2024-05-31T10:45:54.060139+00:00 19994330.289953872561 27870462.999949216843 262864793.289899408817 1 60461.448553863 2024-05-31T10:45:55.053731+00:00 19994330.289565261453 27870463.000000033528 262864793.289561599493 1 60461.448565441 2024-05-31T10:45:56.054093+00:00 19994330.289689522237 27870463.000011399388 262864793.289697200060 1 60461.448577003 2024-05-31T10:45:57.053059+00:00 19994330.289687380195 27870463.000000130385 262864793.289683818817 1 60461.448588609 2024-05-31T10:45:58.055835+00:00 19994330.289911419153 27870463.000019434839 262864793.289927154779 1 60461.448600274 2024-05-31T10:45:59.063658+00:00 19994330.289522532374 27870463.000025544316 262864793.289544373751 1 60461.448611795 2024-05-31T10:46:00.059032+00:00 19994330.289571788162 27870462.999997507781 262864793.289565593004 1 60461.448623368 2024-05-31T10:46:01.058959+00:00 19994330.289707351476 27870462.999954279512 262864793.289657950401 1 60461.448635651 2024-05-31T10:46:02.120269+00:00 19994330.289886564016 27870462.999989017844 262864793.289871901274 1 60461.448646770 2024-05-31T10:46:03.080930+00:00 19994330.289722990245 27870463.000007852912 262864793.289727151394 1 60461.448658042 2024-05-31T10:46:04.054824+00:00 19994330.289508905262 27870463.000006314367 262864793.289511531591 1 60461.448669760 2024-05-31T10:46:05.067241+00:00 19994330.289839975536 27870462.999996058643 262864793.289832353592 1 60461.448681559 2024-05-31T10:46:06.086727+00:00 19994330.289696224034 27870463.000011406839 262864793.289703935385 1 60461.448692867 2024-05-31T10:46:07.063722+00:00 19994330.289589345455 27870463.000000029802 262864793.289585679770 1 60461.448704452 2024-05-31T10:46:08.064657+00:00 19994330.289971679449 27870463.000075604767 262864793.290043592453 1 60461.448716160 2024-05-31T10:46:09.076201+00:00 19994330.289602931589 27870462.999996844679 262864793.289596080780 1 60461.448727627 2024-05-31T10:46:10.067013+00:00 19994330.289584457874 27870462.999990470707 262864793.289571225643 1 60461.448739207 2024-05-31T10:46:11.067497+00:00 19994330.289724316448 27870463.000063344836 262864793.289783984423 1 60461.448750859 2024-05-31T10:46:12.074189+00:00 19994330.289832200855 27870462.999973122030 262864793.289801627398 1 60461.448762458 2024-05-31T10:46:13.076366+00:00 19994330.289684634656 27870462.999984797090 262864793.289665728807 1 60461.448773934 2024-05-31T10:46:14.067837+00:00 19994330.289698466659 27870462.999968208373 262864793.289662957191 1 60461.448785505 2024-05-31T10:46:15.067626+00:00 19994330.289737679064 27870462.999998692423 262864793.289732664824 1 60461.448797864 2024-05-31T10:46:16.135419+00:00 19994330.289776723832 27870462.999996453524 262864793.289769470692 1 60461.448808553 2024-05-31T10:46:17.058948+00:00 19994330.289791207761 27870463.000022437423 262864793.289809942245 1 60461.448820134 2024-05-31T10:46:18.059579+00:00 19994330.289334781468 27870462.999988563359 262864793.289319634438 1 60461.448831727 2024-05-31T10:46:19.061236+00:00 19994330.290005382150 27870462.999991510063 262864793.289993196726 1 60461.448843281 2024-05-31T10:46:20.059505+00:00 19994330.289940744638 27870462.999954257160 262864793.289891302586 1 60461.448854814 2024-05-31T10:46:21.055951+00:00 19994330.289631865919 27870463.000003881752 262864793.289632052183 1 60461.448866474 2024-05-31T10:46:22.063397+00:00 19994330.289719253778 27870462.999981727451 262864793.289697289467 1 60461.448877956 2024-05-31T10:46:23.055370+00:00 19994330.289732761681 27870463.000041149557 262864793.289770215750 1 60461.448889674 2024-05-31T10:46:24.067849+00:00 19994330.289810556918 27870463.000021267682 262864793.289828151464 1 60461.448901232 2024-05-31T10:46:25.066434+00:00 19994330.289714232087 27870463.000003647059 262864793.289714157581 1 60461.448912813 2024-05-31T10:46:26.067087+00:00 19994330.289543557912 27870463.000018358231 262864793.289558231831 1 60461.448924345 2024-05-31T10:46:27.063383+00:00 19994330.289545275271 27870462.999878559262 262864793.289420127869 1 60461.448935979 2024-05-31T10:46:28.068541+00:00 19994330.289683990180 27870463.000010907650 262864793.289691209793 1 60461.448947536 2024-05-31T10:46:29.067120+00:00 19994330.289655461907 27870462.999987587333 262864793.289639353752 1 60461.448959043 2024-05-31T10:46:30.061315+00:00 19994330.290027108043 27870462.999959256500 262864793.289982676506 1 60461.448970793 2024-05-31T10:46:31.076528+00:00 19994330.289612695575 27870463.000089347363 262864793.289698362350 1 60461.448982208 2024-05-31T10:46:32.062728+00:00 19994330.289816670120 27870462.999947894365 262864793.289760887623 1 60461.448993782 2024-05-31T10:46:33.062735+00:00 19994330.289662886411 27870462.999989517033 262864793.289648711681 1 60461.449005329 2024-05-31T10:46:34.060380+00:00 19994330.289757654071 27870463.000033210963 262864793.289787173271 1 60461.449016986 2024-05-31T10:46:35.067618+00:00 19994330.289970561862 27870463.000014156103 262864793.289981007576 1 60461.449028570 2024-05-31T10:46:36.068419+00:00 19994330.289786320180 27870462.999938853085 262864793.289721459150 1 60461.449040024 2024-05-31T10:46:37.058048+00:00 19994330.289789848030 27870462.999995261431 262864793.289781421423 1 60461.449051611 2024-05-31T10:46:38.059201+00:00 19994330.289764020592 27870462.999971780926 262864793.289732098579 1 60461.449063163 2024-05-31T10:46:39.057271+00:00 19994330.289611902088 27870463.000064693391 262864793.289672911167 1 60461.449074908 2024-05-31T10:46:40.072034+00:00 19994330.289680324495 27870463.000030048192 262864793.289706677198 1 60461.449086345 2024-05-31T10:46:41.060174+00:00 19994330.289826866239 27870463.000009063631 262864793.289832234383 1 60461.449097997 2024-05-31T10:46:42.066881+00:00 19994330.289724376053 27870463.000042263418 262864793.289762943983 1 60461.449109480 2024-05-31T10:46:43.059039+00:00 19994330.289884436876 27870463.000019039959 262864793.289899796247 1 60461.449121044 2024-05-31T10:46:44.058177+00:00 19994330.289706330746 27870462.999937787652 262864793.289640396833 1 60461.449132604 2024-05-31T10:46:45.056943+00:00 19994330.289946243167 27870463.000059027225 262864793.290001571178 1 60461.449144214 2024-05-31T10:46:46.060144+00:00 19994330.289885722101 27870463.000091876835 262864793.289973914623 1 60461.449155762 2024-05-31T10:46:47.057851+00:00 19994330.289931919426 27870463.000012338161 262864793.289940565825 1 60461.449167320 2024-05-31T10:46:48.056406+00:00 19994330.289545550942 27870463.000004351139 262864793.289546191692 1 60461.449178943 2024-05-31T10:46:49.060698+00:00 19994330.290016200393 27870463.000016577542 262864793.290029078722 1 60461.449190453 2024-05-31T10:46:50.055141+00:00 19994330.289822429419 27870463.000034753233 262864793.289853483438 1 60461.449202073 2024-05-31T10:46:51.059077+00:00 19994330.289722003043 27870463.000008873641 262864793.289727181196 1 60461.449213590 2024-05-31T10:46:52.054161+00:00 19994330.289683703333 27870463.000005815178 262864793.289685815573 1 60461.449225163 2024-05-31T10:46:53.054042+00:00 19994330.289823856205 27870462.999985761940 262864793.289805918932 1 60461.449236756 2024-05-31T10:46:54.055710+00:00 19994330.289868570864 27870462.999983061105 262864793.289847940207 1 60461.449248367 2024-05-31T10:46:55.058883+00:00 19994330.289888139814 27870463.000031489879 262864793.289915949106 1 60461.449259914 2024-05-31T10:46:56.056535+00:00 19994330.289707999676 27870463.000017933547 262864793.289722234011 1 60461.449271506 2024-05-31T10:46:57.058090+00:00 19994330.289876282215 27870463.000016696751 262864793.289889276028 1 60461.449283046 2024-05-31T10:46:58.055197+00:00 19994330.290116399527 27870462.999974727631 262864793.290087431669 1 60461.449294634 2024-05-31T10:46:59.056401+00:00 19994330.289227042347 27870463.000022660941 262864793.289245992899 1 60461.449306217 2024-05-31T10:47:00.057204+00:00 19994330.289789445698 27870462.999974217266 262864793.289759963751 1 60461.449317826 2024-05-31T10:47:01.060211+00:00 19994330.289853550494 27870463.000038191676 262864793.289888054132 1 60461.449329619 2024-05-31T10:47:02.079123+00:00 19994330.289814077318 27870463.000016991049 262864793.289827376604 1 60461.449341026 2024-05-31T10:47:03.064644+00:00 19994330.289689689875 27870462.999991148710 262864793.289677143097 1 60461.449352482 2024-05-31T10:47:04.054423+00:00 19994330.289682041854 27870462.999976817518 262864793.289655148983 1 60461.449364062 2024-05-31T10:47:05.054979+00:00 19994330.289854284376 27870463.000018905848 262864793.289869487286 1 60461.449375643 2024-05-31T10:47:06.055537+00:00 19994330.289764054120 27870462.999983903021 262864793.289744257927 1 60461.449387179 2024-05-31T10:47:07.052253+00:00 19994330.289886139333 27870463.000012509525 262864793.289894968271 1 60461.449398793 2024-05-31T10:47:08.055752+00:00 19994330.289683472365 27870462.999993063509 262864793.289672821760 1 60461.449410381 2024-05-31T10:47:09.056929+00:00 19994330.289652697742 27870462.999957915395 262864793.289606928825 1 60461.449421921 2024-05-31T10:47:10.054012+00:00 19994330.289586111903 27870463.000023458153 262864793.289605855942 1 60461.449433504 2024-05-31T10:47:11.054738+00:00 19994330.289936177433 27870463.000005610287 262864793.289938092232 1 60461.449445160 2024-05-31T10:47:12.061853+00:00 19994330.289561666548 27870462.999936234206 262864793.289494186640 1 60461.449456634 2024-05-31T10:47:13.053180+00:00 19994330.289802927524 27870462.999968115240 262864793.289767354727 1 60461.449468286 2024-05-31T10:47:14.059891+00:00 19994330.289913926274 27870462.999988615513 262864793.289898842573 1 60461.449479785 2024-05-31T10:47:15.053419+00:00 19994330.289754983038 27870462.999997772276 262864793.289749056101 1 60461.449491384 2024-05-31T10:47:16.055625+00:00 19994330.289832431823 27870462.999970115721 262864793.289798855782 1 60461.449502929 2024-05-31T10:47:17.053088+00:00 19994330.289882782847 27870463.000001065433 262864793.289880156517 1 60461.449514514 2024-05-31T10:47:18.054045+00:00 19994330.289750162512 27870463.000061430037 262864793.289807885885 1 60461.449526092 2024-05-31T10:47:19.054343+00:00 19994330.288916215301 27870461.493737757206 262864791.782650291920 1 60461.449537709 2024-05-31T10:47:20.058082+00:00 19994330.289980273694 27870462.999947689474 262864793.289924263954 1 60461.449549221 2024-05-31T10:47:21.052702+00:00 19994330.289617951959 27870462.999924030155 262864793.289538294077 1 60461.449560816 2024-05-31T10:47:22.054506+00:00 19994330.289726428688 27870463.000000003725 262864793.289722740650 1 60461.449572380 2024-05-31T10:47:23.053619+00:00 19994330.290195718408 27870462.999995909631 262864793.290187954903 1 60461.449583979 2024-05-31T10:47:24.055821+00:00 19994330.289438664913 27870468.673065159470 262864798.962500125170 1 60461.449595514 2024-05-31T10:47:25.052431+00:00 19994330.289627760649 27870462.999998673797 262864793.289622753859 1 60461.449607092 2024-05-31T10:47:26.052764+00:00 19994330.289436385036 27870462.999972812831 262864793.289405524731 1 60461.449618678 2024-05-31T10:47:27.053752+00:00 19994330.289833731949 27870462.999936174601 262864793.289766192436 1 60461.449630311 2024-05-31T10:47:28.058892+00:00 19994330.289677403867 27870462.999971512705 262864793.289645224810 1 60461.449641823 2024-05-31T10:47:29.053513+00:00 19994330.289615079761 27870463.000014562160 262864793.289625942707 1 60461.449653468 2024-05-31T10:47:30.059620+00:00 19994330.289778333157 27870463.000022113323 262864793.289796739817 1 60461.449664969 2024-05-31T10:47:31.053303+00:00 19994330.289589241147 27870462.999996837229 262864793.289582371712 1 60461.449676559 2024-05-31T10:47:32.054701+00:00 19994330.290017973632 27870462.999995492399 262864793.290009766817 1 60461.449688135 2024-05-31T10:47:33.054849+00:00 19994330.289723318070 27870462.999990146607 262864793.289709746838 1 60461.449699771 2024-05-31T10:47:34.060203+00:00 19994330.289854582399 27870463.000015683472 262864793.289866566658 1 60461.449711266 2024-05-31T10:47:35.053433+00:00 19994330.289553284645 27870463.000026922673 262864793.289576500654 1 60461.449722843 2024-05-31T10:47:36.053622+00:00 19994330.289969284087 27870463.000012878329 262864793.289978474379 1 60461.449734406 2024-05-31T10:47:37.052635+00:00 19994330.289846900851 27870462.999984547496 262864793.289827764034 1 60461.449746039 2024-05-31T10:47:38.057733+00:00 19994330.289608776569 27870462.999958321452 262864793.289563417435 1 60461.449757563 2024-05-31T10:47:39.053470+00:00 19994330.289517391473 27870462.999968357384 262864793.289482057095 1 60461.449769277 2024-05-31T10:47:40.065563+00:00 19994330.289802163839 27870462.999968990684 262864793.289767473936 1 60461.449780731 2024-05-31T10:47:41.055143+00:00 19994330.289831690490 27870462.999992582947 262864793.289820581675 1 60461.449792358 2024-05-31T10:47:42.059710+00:00 19994330.289864435792 27870463.000016726553 262864793.289877474308 1 60461.449803865 2024-05-31T10:47:43.053941+00:00 19994330.289730943739 27870463.000026255846 262864793.289753496647 1 60461.449815466 2024-05-31T10:47:44.056231+00:00 19994330.289573099464 27870462.999977990985 262864793.289547413588 1 60461.449827109 2024-05-31T10:47:45.062199+00:00 19994330.289777517319 27870462.999947633594 262864793.289721459150 1 60461.449838662 2024-05-31T10:47:46.060383+00:00 19994330.289742395282 27870462.999978069216 262864793.289716780186 1 60461.449850159 2024-05-31T10:47:47.053768+00:00 19994330.289816252887 27870463.000049181283 262864793.289861738682 1 60461.449861818 2024-05-31T10:47:48.061078+00:00 19994330.289677504450 27870462.999968703836 262864793.289642512798 1 60461.449873310 2024-05-31T10:47:49.053942+00:00 19994330.289671152830 27870462.999970629811 262864793.289638072252 1 60461.449884898 2024-05-31T10:47:50.055217+00:00 19994330.289708882570 27870462.999988310039 262864793.289693504572 1 60461.449896450 2024-05-31T10:47:51.053299+00:00 19994330.289693284780 27870463.000067051500 262864793.289756655693 1 60461.449908039 2024-05-31T10:47:52.054549+00:00 19994330.289814382792 27870463.000006198883 262864793.289816886187 1 60461.449919607 2024-05-31T10:47:53.054097+00:00 19994330.289382845163 27870462.999962463975 262864793.289341598749 1 60461.449931161 2024-05-31T10:47:54.052313+00:00 19994330.290119804442 27870462.999969094992 262864793.290085196495 1 60461.449942789 2024-05-31T10:47:55.056995+00:00 19994330.289929978549 27870463.000022687018 262864793.289948970079 1 60461.449954327 2024-05-31T10:47:56.053891+00:00 19994330.289541352540 27870462.999990377575 262864793.289528042078 1 60461.449965901 2024-05-31T10:47:57.053805+00:00 19994330.289716068655 27870462.999967552722 262864793.289679914713 1 60461.449977486 2024-05-31T10:47:58.054815+00:00 19994330.289668127894 27870463.000004310161 262864793.289668738842 1 60461.449989024 2024-05-31T10:47:59.051624+00:00 19994330.289996095002 27870463.000070840120 262864793.290063232183 1 60461.450000649 2024-05-31T10:48:00.056047+00:00 19994330.289612937719 27870462.999959167093 262864793.289568424225 1 60461.450012180 2024-05-31T10:48:01.052314+00:00 19994330.289862547070 27870463.000005647540 262864793.289864510298 1 60461.450023921 2024-05-31T10:48:02.066740+00:00 19994330.289717614651 27870462.999974161386 262864793.289688080549 1 60461.450035503 2024-05-31T10:48:03.067434+00:00 19994330.289910312742 27870463.000051733106 262864793.289958357811 1 60461.450047120 2024-05-31T10:48:04.071106+00:00 19994330.289695035666 27870462.999935902655 262864793.289627224207 1 60461.450058758 2024-05-31T10:48:05.076683+00:00 19994330.289750061929 27870463.000001620501 262864793.289747983217 1 60461.450070435 2024-05-31T10:48:06.085545+00:00 19994330.289722241461 27870463.000016301870 262864793.289734840393 1 60461.450081733 2024-05-31T10:48:07.061753+00:00 19994330.289940156043 27870463.000022344291 262864793.289958804846 1 60461.450093426 2024-05-31T10:48:08.072043+00:00 19994330.289932426065 27870462.999973338097 262864793.289902061224 1 60461.450104919 2024-05-31T10:48:09.065039+00:00 19994330.289574988186 27870462.999964665622 262864793.289535939693 1 60461.450116441 2024-05-31T10:48:10.060479+00:00 19994330.289787732065 27870462.999996293336 262864793.289780348539 1 60461.450128185 2024-05-31T10:48:11.075136+00:00 19994330.289738208055 27870462.999963093549 262864793.289697617292 1 60461.450139787 2024-05-31T10:48:12.077615+00:00 19994330.289672240615 27870463.000006057322 262864793.289674580097 1 60461.450151171 2024-05-31T10:48:13.061184+00:00 19994330.289632711560 27870462.999978005886 262864793.289607018232 1 60461.450162833 2024-05-31T10:48:14.068746+00:00 19994330.289840374142 27870462.999973095953 262864793.289809763432 1 60461.450174396 2024-05-31T10:48:15.067840+00:00 19994330.289857152849 27870463.000041637570 262864793.289895087481 1 60461.450186532 2024-05-31T10:48:16.116314+00:00 19994330.289613142610 27870462.999985039234 262864793.289594471455 1 60461.450197441 2024-05-31T10:48:17.058893+00:00 19994330.289838008583 27870462.999969031662 262864793.289803355932 1 60461.450209091 2024-05-31T10:48:18.065516+00:00 19994330.289577521384 27870462.999965287745 262864793.289539098740 1 60461.450220712 2024-05-31T10:48:19.069475+00:00 19994330.289652746171 27870463.000002402812 262864793.289651453495 1 60461.450232249 2024-05-31T10:48:20.066300+00:00 19994330.289616506547 27870462.999968778342 262864793.289581567049 1 60461.450243878 2024-05-31T10:48:21.071062+00:00 19994330.289707802236 27870463.000011522323 262864793.289715647697 1 60461.450255429 2024-05-31T10:48:22.069069+00:00 19994330.289844736457 27870462.999977696687 262864793.289818763733 1 60461.450266986 2024-05-31T10:48:23.067554+00:00 19994330.289765726775 27870462.999983798712 262864793.289745807648 1 60461.450278540 2024-05-31T10:48:24.065867+00:00 19994330.290104921907 27870462.999984718859 262864793.290085941553 1 60461.450290150 2024-05-31T10:48:25.068989+00:00 19994330.289459027350 27870463.000013206154 262864793.289468526840 1 60461.450301752 2024-05-31T10:48:26.071432+00:00 19994330.289989791811 27870462.999955456704 262864793.289941549301 1 60461.450313174 2024-05-31T10:48:27.058202+00:00 19994330.289507072419 27870463.000012639910 262864793.289516001940 1 60461.450324814 2024-05-31T10:48:28.063919+00:00 19994330.289873596281 27870462.999996379018 262864793.289866268635 1 60461.450336974 2024-05-31T10:48:29.114550+00:00 19994330.289454493672 27870463.000007525086 262864793.289458304644 1 60461.450348326 2024-05-31T10:48:30.095384+00:00 19994330.289873465896 27870462.999985698611 262864793.289855480194 1 60461.450359509 2024-05-31T10:48:31.061576+00:00 19994330.289540182799 27870462.999995253980 262864793.289531737566 1 60461.450371068 2024-05-31T10:48:32.060241+00:00 19994330.289707031101 27870462.999969247729 262864793.289672583342 1 60461.450382595 2024-05-31T10:48:33.056243+00:00 19994330.289895772934 27870463.000041857362 262864793.289933919907 1 60461.450394189 2024-05-31T10:48:34.057983+00:00 19994330.289734441787 27870463.000009916723 262864793.289740681648 1 60461.450405835 2024-05-31T10:48:35.064125+00:00 19994330.289845742285 27870462.999990109354 262864793.289832144976 1 60461.450417471 2024-05-31T10:48:36.069495+00:00 19994330.289878357202 27870463.000037360936 262864793.289912045002 1 60461.450428963 2024-05-31T10:48:37.062399+00:00 19994330.289745125920 27870462.999971833080 262864793.289713263512 1 60461.450440457 2024-05-31T10:48:38.055482+00:00 19994330.289882492274 27870462.999998226762 262864793.289876997471 1 60461.450452079 2024-05-31T10:48:39.059616+00:00 19994330.289575021714 27870463.000013992190 262864793.289585322142 1 60461.450463667 2024-05-31T10:48:40.060814+00:00 19994330.289751846343 27870462.999990936369 262864793.289739102125 1 60461.450475222 2024-05-31T10:48:41.059215+00:00 19994330.289731867611 27870463.000031866133 262864793.289760023355 1 60461.450486993 2024-05-31T10:48:42.076229+00:00 19994330.289718169719 27870462.999988146126 262864793.289702624083 1 60461.450498366 2024-05-31T10:48:43.058818+00:00 19994330.289764348418 27870463.000039096922 262864793.289799749851 1 60461.450509938 2024-05-31T10:48:44.058629+00:00 19994330.289730820805 27870463.000011667609 262864793.289738804102 1 60461.450521438 2024-05-31T10:48:45.052221+00:00 19994330.289805181324 27870463.000013928860 262864793.289815396070 1 60461.450533091 2024-05-31T10:48:46.059058+00:00 19994330.289722058922 27870463.000003173947 262864793.289721518755 1 60461.450544616 2024-05-31T10:48:47.054792+00:00 19994330.289653126150 27870462.999994512647 262864793.289643943310 1 60461.450556204 2024-05-31T10:48:48.056042+00:00 19994330.289771109819 27870462.999953035265 262864793.289720445871 1 60461.450567771 2024-05-31T10:48:49.055377+00:00 19994330.289774786681 27870463.000004287809 262864793.289775371552 1 60461.450579326 2024-05-31T10:48:50.053738+00:00 19994330.289658416063 27870463.000011943281 262864793.289666682482 1 60461.450590956 2024-05-31T10:48:51.058602+00:00 19994330.289645373821 27870463.000026147813 262864793.289667814970 1 60461.450602470 2024-05-31T10:48:52.053391+00:00 19994330.289992298931 27870463.000001676381 262864793.289990276098 1 60461.450614052 2024-05-31T10:48:53.054125+00:00 19994330.289688359946 27870462.999983191490 262864793.289667844772 1 60461.450625619 2024-05-31T10:48:54.053459+00:00 19994330.289673205465 27870462.999988831580 262864793.289658337831 1 60461.450637169 2024-05-31T10:48:55.051363+00:00 19994330.289562389255 27870463.000048913062 262864793.289607584476 1 60461.450648769 2024-05-31T10:48:56.053674+00:00 19994330.290004532784 27870462.999994415790 262864793.289995253086 1 60461.450660351 2024-05-31T10:48:57.054353+00:00 19994330.289555028081 27870463.000046841800 262864793.289598166943 1 60461.450671909 2024-05-31T10:48:58.052924+00:00 19994330.289855964482 27870462.999989144504 262864793.289841413498 1 60461.450683487 2024-05-31T10:48:59.053285+00:00 19994330.289666194469 27870463.000019866973 262864793.289682388306 1 60461.450695157 2024-05-31T10:49:00.061515+00:00 19994330.289908166975 27870463.000019464642 262864793.289923936129 1 60461.450706645 2024-05-31T10:49:01.054142+00:00 19994330.289950460196 27870463.000003617257 262864793.289950370789 1 60461.450718191 2024-05-31T10:49:02.051659+00:00 19994330.289521649480 27870462.999993085861 262864793.289511024952 1 60461.450729828 2024-05-31T10:49:03.057145+00:00 19994330.289846509695 27870462.999954462051 262864793.289797276258 1 60461.450741452 2024-05-31T10:49:04.061482+00:00 19994330.289941705763 27870462.999972883612 262864793.289910882711 1 60461.450752897 2024-05-31T10:49:05.050274+00:00 19994330.289569616318 27870463.000015523285 262864793.289581447840 1 60461.450764591 2024-05-31T10:49:06.060629+00:00 19994330.289798326790 27870462.999989382923 262864793.289784014225 1 60461.450776190 2024-05-31T10:49:07.062796+00:00 19994330.288318175822 27870493.501467172056 262864823.789781659842 1 60461.450787697 2024-05-31T10:49:08.056966+00:00 19994330.289775080979 27870462.999987043440 262864793.289758414030 1 60461.450799244 2024-05-31T10:49:09.054745+00:00 19994330.290005005896 27870462.999980732799 262864793.289982050657 1 60461.450810912 2024-05-31T10:49:10.062792+00:00 19994330.289577081800 27870463.000028021634 262864793.289601385593 1 60461.450822372 2024-05-31T10:49:11.052980+00:00 19994330.289775379002 27870463.000002145767 262864793.289773821831 1 60461.450834004 2024-05-31T10:49:12.057958+00:00 19994330.289778038859 27870462.999971508980 262864793.289745867252 1 60461.450845511 2024-05-31T10:49:13.052164+00:00 19994330.289850950241 27870463.000059787184 262864793.289907038212 1 60461.450857169 2024-05-31T10:49:14.059439+00:00 19994330.289854690433 27870463.000020895153 262864793.289871871471 1 60461.450868779 2024-05-31T10:49:15.062526+00:00 19994330.289560638368 27870463.000028669834 262864793.289585620165 1 60461.450880256 2024-05-31T10:49:16.054157+00:00 19994330.289877515286 27870462.999965958297 262864793.289839774370 1 60461.450891828 2024-05-31T10:49:17.053902+00:00 19994330.289753220975 27870462.999981705099 262864793.289731234312 1 60461.450903434 2024-05-31T10:49:18.056675+00:00 19994330.289868529886 27870463.000029951334 262864793.289894789457 1 60461.450914997 2024-05-31T10:49:19.055694+00:00 19994330.289847131819 27870463.000009812415 262864793.289853245020 1 60461.450926623 2024-05-31T10:49:20.060220+00:00 19994330.289745260030 27870462.999989062548 262864793.289730638266 1 60461.450938168 2024-05-31T10:49:21.057719+00:00 19994330.289676278830 27870462.999969929457 262864793.289642512798 1 60461.450949707 2024-05-31T10:49:22.054643+00:00 19994330.289846133441 27870463.000001315027 262864793.289843738079 1 60461.450961306 2024-05-31T10:49:23.056827+00:00 19994330.289641942829 27870462.999998766929 262864793.289637029171 1 60461.450972839 2024-05-31T10:49:24.053295+00:00 19994330.289716701955 27870462.999975699931 262864793.289688706398 1 60461.450984425 2024-05-31T10:49:25.054338+00:00 19994330.289836172014 27870463.000010415912 262864793.289842903614 1 60461.450996010 2024-05-31T10:49:26.055240+00:00 19994330.289622832090 27870462.999997515231 262864793.289616674185 1 60461.451007551 2024-05-31T10:49:27.052420+00:00 19994330.289674382657 27870462.999968726188 262864793.289639413357 1 60461.451019139 2024-05-31T10:49:28.053564+00:00 19994330.289776571095 27870463.000004488975 262864793.289777368307 1 60461.451030790 2024-05-31T10:49:29.060296+00:00 19994330.289737537503 27870462.999998554587 262864793.289732396603 1 60461.451042308 2024-05-31T10:49:30.055385+00:00 19994330.290062885731 27870462.999994106591 262864793.290053278208 1 60461.451053930 2024-05-31T10:49:31.059510+00:00 19994330.289428193122 27870463.000011131167 262864793.289435654879 1 60461.451065453 2024-05-31T10:49:32.055149+00:00 19994330.290091149509 27870463.000006850809 262864793.290094316006 1 60461.451077003 2024-05-31T10:49:33.053015+00:00 19994330.289708282799 27870462.999973535538 262864793.289678126574 1 60461.451088591 2024-05-31T10:49:34.054268+00:00 19994330.289332572371 27870465.332637879997 262864795.621966749430 1 60461.451100199 2024-05-31T10:49:35.057162+00:00 19994330.289643064141 27870465.786265838891 262864796.075905203819 1 60461.451111761 2024-05-31T10:49:36.056139+00:00 19994330.289725657552 27870462.999940101057 262864793.289662063122 1 60461.451123314 2024-05-31T10:49:37.054377+00:00 19994330.289943635464 27870462.999988086522 262864793.289928019047 1 60461.451134918 2024-05-31T10:49:38.056946+00:00 19994330.289620429277 27870463.000019039959 262864793.289635777473 1 60461.451146453 2024-05-31T10:49:39.053490+00:00 19994330.289642415941 27870463.000034034252 262864793.289672762156 1 60461.451158104 2024-05-31T10:49:40.060206+00:00 19994330.289920367301 27870463.000106763095 262864793.290023416281 1 60461.451169876 2024-05-31T10:49:41.077266+00:00 19994330.289871405810 27870463.000018633902 262864793.289886325598 1 60461.451181180 2024-05-31T10:49:42.053930+00:00 19994330.289730571210 27870462.999951940030 262864793.289678812027 1 60461.451192745 2024-05-31T10:49:43.053192+00:00 19994330.289787877351 27870463.000005874783 262864793.289790064096 1 60461.451204317 2024-05-31T10:49:44.052948+00:00 19994330.289709843695 27870463.000033821911 262864793.289739966393 1 60461.451215904 2024-05-31T10:49:45.054095+00:00 19994330.289849042892 27870463.000001486391 262864793.289846837521 1 60461.451227591 2024-05-31T10:49:46.063894+00:00 19994330.289980363101 27870463.000045973808 262864793.290022641420 1 60461.451239201 2024-05-31T10:49:47.066983+00:00 19994330.289872832596 27870462.999995343387 262864793.289864480495 1 60461.451250697 2024-05-31T10:49:48.060182+00:00 19994330.289604119956 27870462.999985296279 262864793.289585739374 1 60461.451262210 2024-05-31T10:49:49.054914+00:00 19994330.289728440344 27870462.999944623560 262864793.289669364691 1 60461.451273780 2024-05-31T10:49:50.054591+00:00 19994330.289973568171 27870462.999995883554 262864793.289965748787 1 60461.451285334 2024-05-31T10:49:51.052852+00:00 19994330.289588361979 27870462.999995883554 262864793.289580553770 1 60461.451296915 2024-05-31T10:49:52.053505+00:00 19994330.289753690362 27870463.000001162291 262864793.289751172066 1 60461.451308563 2024-05-31T10:49:53.059869+00:00 19994330.289883282036 27870462.999987013638 262864793.289866596460 1 60461.451320074 2024-05-31T10:49:54.054369+00:00 19994330.290181476623 27870463.000073935837 262864793.290251731873 1 60461.451331645 2024-05-31T10:49:55.054141+00:00 19994330.289480879903 27870462.999974928796 262864793.289452135563 1 60461.451343285 2024-05-31T10:49:56.059860+00:00 19994330.289975151420 27870463.000021290034 262864793.289992749691 1 60461.451354796 2024-05-31T10:49:57.054376+00:00 19994330.289721172303 27870462.999995481223 262864793.289712935686 1 60461.451366349 2024-05-31T10:49:58.052587+00:00 19994330.289782375097 27870463.000018518418 262864793.289797186852 1 60461.451377969 2024-05-31T10:49:59.056496+00:00 19994330.289699845016 27870463.000011216849 262864793.289707362652 1 60461.451389521 2024-05-31T10:50:00.054660+00:00 19994330.289712149650 27870462.999954737723 262864793.289663195610 1 60461.451401151 2024-05-31T10:50:01.059412+00:00 19994330.289979644120 27870462.999964430928 262864793.289940357208 1 60461.451412996 2024-05-31T10:50:02.082849+00:00 19994330.289822757244 27870463.000037614256 262864793.289856672287 1 60461.451424492 2024-05-31T10:50:03.076101+00:00 19994330.289924796671 27870462.999999687076 262864793.289920806885 1 60461.451435990 2024-05-31T10:50:04.069565+00:00 19994330.289640009403 27870463.000014998019 262864793.289651304483 1 60461.451447686 2024-05-31T10:50:05.080058+00:00 19994330.289784058928 27870463.000021383166 262864793.289801776409 1 60461.451459163 2024-05-31T10:50:06.071699+00:00 19994330.289627898484 27870462.999973949045 262864793.289598166943 1 60461.451470762 2024-05-31T10:50:07.073873+00:00 19994330.289786238223 27870463.000002648681 262864793.289785206318 1 60461.451482292 2024-05-31T10:50:08.069998+00:00 19994330.289821494371 27870463.000016257167 262864793.289834082127 1 60461.451493964 2024-05-31T10:50:09.078457+00:00 19994330.289614088833 27870463.000009741634 262864793.289620131254 1 60461.451505468 2024-05-31T10:50:10.072416+00:00 19994330.289891444147 27870463.000002730638 262864793.289890497923 1 60461.451517047 2024-05-31T10:50:11.072844+00:00 19994330.289827018976 27870462.999979052693 262864793.289802372456 1 60461.451528723 2024-05-31T10:50:12.081700+00:00 19994330.289760794491 27870463.000047869980 262864793.289804965258 1 60461.451540040 2024-05-31T10:50:13.059429+00:00 19994330.289928242564 27870462.999995671213 262864793.289920210838 1 60461.451551597 2024-05-31T10:50:14.057938+00:00 19994330.289788130671 27870462.999975379556 262864793.289759814739 1 60461.451563316 2024-05-31T10:50:15.070517+00:00 19994330.289520952851 27870463.000024892390 262864793.289542138577 1 60461.451574813 2024-05-31T10:50:16.063791+00:00 19994330.289800662547 27870463.000005804002 262864793.289802789688 1 60461.451586460 2024-05-31T10:50:17.070170+00:00 19994330.289929382503 27870463.000013720244 262864793.289939403534 1 60461.451598032 2024-05-31T10:50:18.069972+00:00 19994330.289967548102 27870463.000005330890 262864793.289969176054 1 60461.451609518 2024-05-31T10:50:19.062392+00:00 19994330.289553575218 27870463.000010147691 262864793.289560019970 1 60461.451621082 2024-05-31T10:50:20.061498+00:00 19994330.289859261364 27870462.999976355582 262864793.289831936359 1 60461.451632612 2024-05-31T10:50:21.057669+00:00 19994330.289834294468 27870463.000022269785 262864793.289852857590 1 60461.451644176 2024-05-31T10:50:22.056766+00:00 19994330.289912547916 27870463.000004671514 262864793.289913535118 1 60461.451655786 2024-05-31T10:50:23.059962+00:00 19994330.289648965001 27870463.000012900680 262864793.289658188820 1 60461.451667289 2024-05-31T10:50:24.053738+00:00 19994330.289789505303 27870463.000010665506 262864793.289796471596 1 60461.451678880 2024-05-31T10:50:25.055222+00:00 19994330.289886612445 27870462.999996669590 262864793.289879590273 1 60461.451690492 2024-05-31T10:50:26.058519+00:00 19994330.289460387081 27870462.999919034541 262864793.289375722408 1 60461.451702205 2024-05-31T10:50:27.070490+00:00 19994330.289837606251 27870462.999971196055 262864793.289805114269 1 60461.451713608 2024-05-31T10:50:28.055713+00:00 19994330.289859306067 27870463.000021751970 262864793.289877355099 1 60461.451725195 2024-05-31T10:50:29.056838+00:00 19994330.289718046784 27870463.000010263175 262864793.289724588394 1 60461.451736762 2024-05-31T10:50:30.056247+00:00 19994330.289720170200 27870463.000005632639 262864793.289722114801 1 60461.451748353 2024-05-31T10:50:31.057751+00:00 19994330.289499927312 27870463.000026743859 262864793.289522975683 1 60461.451759866 2024-05-31T10:50:32.052377+00:00 19994330.289827372879 27870462.999987289310 262864793.289810985327 1 60461.451771434 2024-05-31T10:50:33.051889+00:00 19994330.289756007493 27870463.000002495944 262864793.289754807949 1 60461.451783108 2024-05-31T10:50:34.060493+00:00 19994330.289667483419 27870462.999979436398 262864793.289643228054 1 60461.451794610 2024-05-31T10:50:35.054300+00:00 19994330.289768978953 27870462.999984916300 262864793.289750218391 1 60461.451806175 2024-05-31T10:50:36.053512+00:00 19994330.289702832699 27870463.000027105212 262864793.289726257324 1 60461.451817703 2024-05-31T10:50:37.049547+00:00 19994330.289974745363 27870462.999973144382 262864793.289944201708 1 60461.451829340 2024-05-31T10:50:38.055000+00:00 19994330.289589431137 27870462.999991692603 262864793.289577424526 1 60461.451840946 2024-05-31T10:50:39.057686+00:00 19994330.289578102529 27870462.999972242862 262864793.289546668530 1 60461.451852583 2024-05-31T10:50:40.063213+00:00 19994330.289857998490 27870463.000018320978 262864793.289872646332 1 60461.451864094 2024-05-31T10:50:41.057708+00:00 19994330.289606112987 27870463.000033773482 262864793.289636194706 1 60461.451875602 2024-05-31T10:50:42.051981+00:00 19994330.289776396006 27870463.000008434057 262864793.289781123400 1 60461.451887326 2024-05-31T10:50:43.064939+00:00 19994330.289645288140 27870462.999985981733 262864793.289627581835 1 60461.451898849 2024-05-31T10:50:44.060564+00:00 19994330.289651442319 27870462.999993536621 262864793.289641290903 1 60461.451910343 2024-05-31T10:50:45.053687+00:00 19994330.289771258831 27870463.000014558434 262864793.289782106876 1 60461.451922003 2024-05-31T10:50:46.061048+00:00 19994330.289918128401 27870462.999982029200 262864793.289896458387 1 60461.451933494 2024-05-31T10:50:47.053861+00:00 19994330.289669446647 27870463.000002134591 262864793.289667904377 1 60461.451945139 2024-05-31T10:50:48.060038+00:00 19994330.289850376546 27870463.000030111521 262864793.289876788855 1 60461.451956694 2024-05-31T10:50:49.058345+00:00 19994330.289848711342 27870462.999974586070 262864793.289819598198 1 60461.451968233 2024-05-31T10:50:50.055358+00:00 19994330.289957571775 27870463.000038780272 262864793.289992660284 1 60461.451979807 2024-05-31T10:50:51.055300+00:00 19994330.289689619094 27870462.999971266836 262864793.289657205343 1 60461.451991375 2024-05-31T10:50:52.054756+00:00 19994330.289591152221 27870463.000013217330 262864793.289600700140 1 60461.452003014 2024-05-31T10:50:53.060427+00:00 19994330.289715718478 27870462.999955687672 262864793.289667695761 1 60461.452014525 2024-05-31T10:50:54.054950+00:00 19994330.289729829878 27870462.999995030463 262864793.289721161127 1 60461.452026106 2024-05-31T10:50:55.055607+00:00 19994330.289570823312 27870463.000052500516 262864793.289619624615 1 60461.452037667 2024-05-31T10:50:56.054413+00:00 19994330.289832726121 27870462.999988343567 262864793.289817392826 1 60461.452049232 2024-05-31T10:50:57.053626+00:00 19994330.289674941450 27870462.999965071678 262864793.289636313915 1 60461.452060827 2024-05-31T10:50:58.055446+00:00 19994330.289663292468 27870462.999980177730 262864793.289639770985 1 60461.452072389 2024-05-31T10:50:59.054433+00:00 19994330.290095377713 27870463.000033292919 262864793.290124982595 1 60461.452084044 2024-05-31T10:51:00.061409+00:00 19994330.289453789592 27870463.000005349517 262864793.289455473423 1 60461.452095543 2024-05-31T10:51:01.054911+00:00 19994330.289485156536 27870462.999996043742 262864793.289477497339 1 60461.452107204 2024-05-31T10:51:02.062449+00:00 19994330.289861716330 27870463.000022552907 262864793.289880573750 1 60461.452118869 2024-05-31T10:51:03.070326+00:00 19994330.289936054498 27870463.000043414533 262864793.289975792170 1 60461.452130334 2024-05-31T10:51:04.060899+00:00 19994330.289645154029 27870462.999992642552 262864793.289634108543 1 60461.452141887 2024-05-31T10:51:05.059000+00:00 19994330.289776880294 27870463.000010337681 262864793.289783537388 1 60461.452153489 2024-05-31T10:51:06.061502+00:00 19994330.289700675756 27870463.000042300671 262864793.289739280939 1 60461.452165050 2024-05-31T10:51:07.060352+00:00 19994330.289787515998 27870462.999951407313 262864793.289735257626 1 60461.452176523 2024-05-31T10:51:08.051573+00:00 19994330.289599496871 27870463.000011716038 262864793.289607524872 1 60461.452188137 2024-05-31T10:51:09.055074+00:00 19994330.290035277605 27870463.000020388514 262864793.290051966906 1 60461.452199814 2024-05-31T10:51:10.063901+00:00 19994330.289522457868 27870463.000010050833 262864793.289528816938 1 60461.452211286 2024-05-31T10:51:11.055105+00:00 19994330.289599779993 27870462.999998454005 262864793.289594531059 1 60461.452222993 2024-05-31T10:51:12.066611+00:00 19994330.289756957442 27870462.999978650361 262864793.289731919765 1 60461.452234550 2024-05-31T10:51:13.065129+00:00 19994330.289827164263 27870462.999972049147 262864793.289795517921 1 60461.452246209 2024-05-31T10:51:14.072413+00:00 19994330.289774898440 27870462.999969322234 262864793.289740532637 1 60461.452257585 2024-05-31T10:51:15.055325+00:00 19994330.289854720235 27870463.000048488379 262864793.289899528027 1 60461.452269240 2024-05-31T10:51:16.062326+00:00 19994330.289743442088 27870463.000008866191 262864793.289748638868 1 60461.452280886 2024-05-31T10:51:17.068566+00:00 19994330.289810974151 27870463.000025853515 262864793.289833158255 1 60461.452292285 2024-05-31T10:51:18.053396+00:00 19994330.289758026600 27870463.000003382564 262864793.289757728577 1 60461.452303933 2024-05-31T10:51:19.059821+00:00 19994330.289836965501 27870462.999943677336 262864793.289776951075 1 60461.452315478 2024-05-31T10:51:20.057256+00:00 19994330.289719443768 27870462.999984450638 262864793.289700180292 1 60461.452327070 2024-05-31T10:51:21.058862+00:00 19994330.289882209152 27870463.000017654151 262864793.289896160364 1 60461.452338611 2024-05-31T10:51:22.055958+00:00 19994330.290075261146 27870463.000040996820 262864793.290112584829 1 60461.452350168 2024-05-31T10:51:23.054486+00:00 19994330.289607159793 27870463.000063624233 262864793.289667099714 1 60461.452361722 2024-05-31T10:51:24.052835+00:00 19994330.289556752890 27870462.999986633658 262864793.289539694786 1 60461.452373309 2024-05-31T10:51:25.053918+00:00 19994330.289749439806 27870462.999985422939 262864793.289731174707 1 60461.452384868 2024-05-31T10:51:26.052620+00:00 19994330.289931591600 27870463.000055376440 262864793.289983272552 1 60461.452396497 2024-05-31T10:51:27.057339+00:00 19994330.289731379598 27870462.999988544732 262864793.289716243744 1 60461.452408072 2024-05-31T10:51:28.057395+00:00 19994330.289696656168 27870462.999963216484 262864793.289656192064 1 60461.452419670 2024-05-31T10:51:29.059492+00:00 19994330.289597880095 27870462.999984811991 262864793.289578974247 1 60461.452431289 2024-05-31T10:51:30.063373+00:00 19994330.290062226355 27870463.000000018626 262864793.290058553219 1 60461.452442849 2024-05-31T10:51:31.062128+00:00 19994330.289618287235 27870463.000025492162 262864793.289640069008 1 60461.452454340 2024-05-31T10:51:32.054979+00:00 19994330.289841029793 27870463.000015210360 262864793.289852529764 1 60461.452465927 2024-05-31T10:51:33.056091+00:00 19994330.289578504860 27870462.999995995313 262864793.289570808411 1 60461.452477514 2024-05-31T10:51:34.057181+00:00 19994330.289650987834 27870462.999972365797 262864793.289619654417 1 60461.452489128 2024-05-31T10:51:35.060651+00:00 19994330.289724685252 27870463.000007715076 262864793.289728701115 1 60461.452500622 2024-05-31T10:51:36.053758+00:00 19994330.289725385606 27870463.000006470829 262864793.289728164673 1 60461.452512217 2024-05-31T10:51:37.055551+00:00 19994330.289704352617 27870463.000050753355 262864793.289751410484 1 60461.452523782 2024-05-31T10:51:38.054735+00:00 19994330.289767470211 27870462.999976266176 262864793.289740055799 1 60461.452535359 2024-05-31T10:51:39.055044+00:00 19994330.289748705924 27870462.999958395958 262864793.289703398943 1 60461.452546936 2024-05-31T10:51:40.055314+00:00 19994330.289402306080 27870462.999977175146 262864793.289375782013 1 60461.452558490 2024-05-31T10:51:41.053578+00:00 19994330.289780661464 27870463.000019859523 262864793.289796829224 1 60461.452570084 2024-05-31T10:51:42.055213+00:00 19994330.289647877216 27870463.000012453645 262864793.289656639099 1 60461.452581678 2024-05-31T10:51:43.056950+00:00 19994330.289702787995 27870462.999981347471 262864793.289680421352 1 60461.452593350 2024-05-31T10:51:44.065434+00:00 19994330.289820443839 27870463.000011466444 262864793.289828211069 1 60461.452604864 2024-05-31T10:51:45.060233+00:00 19994330.289770260453 27870462.999970886856 262864793.289737462997 1 60461.452616414 2024-05-31T10:51:46.058191+00:00 19994330.289608329535 27870462.999970149249 262864793.289574772120 1 60461.452627962 2024-05-31T10:51:47.055926+00:00 19994330.289650287479 27870462.999972362071 262864793.289618968964 1 60461.452639526 2024-05-31T10:51:48.055062+00:00 19994330.289657957852 27870463.000011254102 262864793.289665520191 1 60461.452651138 2024-05-31T10:51:49.058319+00:00 19994330.289705194533 27870463.000016845763 262864793.289718329906 1 60461.452662703 2024-05-31T10:51:50.057507+00:00 19994330.289565313607 27870463.000001899898 262864793.289563536644 1 60461.452674254 2024-05-31T10:51:51.055565+00:00 19994330.289602804929 27870463.000000026077 262864793.289599150419 1 60461.452685843 2024-05-31T10:51:52.056838+00:00 19994330.289960682392 27870462.999984346330 262864793.289941340685 1 60461.452697559 2024-05-31T10:51:53.069102+00:00 19994330.289927762002 27870462.999995842576 262864793.289919883013 1 60461.452709226 2024-05-31T10:51:54.077150+00:00 19994330.289723303169 27870462.999986268580 262864793.289705872536 1 60461.452720826 2024-05-31T10:51:55.079339+00:00 19994330.289621558040 27870462.999985571951 262864793.289603441954 1 60461.452732300 2024-05-31T10:51:56.070771+00:00 19994330.290107332170 27870463.000002302229 262864793.290105938911 1 60461.452743813 2024-05-31T10:51:57.065484+00:00 19994330.289668135345 27870462.999969519675 262864793.289633959532 1 60461.452755406 2024-05-31T10:51:58.067091+00:00 19994330.289993915707 27870462.999989960343 262864793.289980173111 1 60461.452767150 2024-05-31T10:51:59.081772+00:00 19994330.289640955627 27870463.000011056662 262864793.289648324251 1 60461.452778877 2024-05-31T10:52:00.094986+00:00 19994330.289696533233 27870463.000009004027 262864793.289701849222 1 60461.452790169 2024-05-31T10:52:01.070628+00:00 19994330.289649184793 27870462.999999921769 262864793.289645403624 1 60461.452802108 2024-05-31T10:52:02.102086+00:00 19994330.290022820234 27870463.000008594245 262864793.290027707815 1 60461.452813227 2024-05-31T10:52:03.062844+00:00 19994330.289878923446 27870462.999984309077 262864793.289859563112 1 60461.452824747 2024-05-31T10:52:04.058178+00:00 19994330.289455149323 27870463.000002723187 262864793.289454162121 1 60461.452836488 2024-05-31T10:52:05.072585+00:00 19994330.289675347507 27870462.999992188066 262864793.289663851261 1 60461.452847904 2024-05-31T10:52:06.058882+00:00 19994330.289887409657 27870462.999961107969 262864793.289844810963 1 60461.452859653 2024-05-31T10:52:07.074004+00:00 19994330.289793573320 27870463.000025719404 262864793.289815604687 1 60461.452871153 2024-05-31T10:52:08.067582+00:00 19994330.289625767618 27870463.000019062310 262864793.289641141891 1 60461.452882609 2024-05-31T10:52:09.057427+00:00 19994330.289947148412 27870462.999997325242 262864793.289940774441 1 60461.452894222 2024-05-31T10:52:10.060823+00:00 19994330.289650473744 27870462.999990936369 262864793.289637714624 1 60461.452905879 2024-05-31T10:52:11.067964+00:00 19994330.289537899196 27870462.999928619713 262864793.289462834597 1 60461.452917317 2024-05-31T10:52:12.056236+00:00 19994330.290010448545 27870462.999975994229 262864793.289982736111 1 60461.452928967 2024-05-31T10:52:13.062725+00:00 19994330.289831057191 27870463.000061433762 262864793.289888799191 1 60461.452940937 2024-05-31T10:52:14.096991+00:00 19994330.289575275034 27870463.000017769635 262864793.289589345455 1 60461.452952092 2024-05-31T10:52:15.060763+00:00 19994330.289926014841 27870463.000019825995 262864793.289942145348 1 60461.452963707 2024-05-31T10:52:16.064241+00:00 19994330.289691917598 27870462.999926459044 262864793.289614677429 1 60461.452975330 2024-05-31T10:52:17.068541+00:00 19994330.289738237858 27870463.000027876347 262864793.289762407541 1 60461.452986808 2024-05-31T10:52:18.060154+00:00 19994330.289966184646 27870462.999974671751 262864793.289937168360 1 60461.452998389 2024-05-31T10:52:19.060864+00:00 19994330.289540432394 27870462.999999221414 262864793.289535969496 1 60461.453009930 2024-05-31T10:52:20.057942+00:00 19994330.289913542569 27870463.000050399452 262864793.289960235357 1 60461.453021555 2024-05-31T10:52:21.062387+00:00 19994330.289505910128 27870462.999966047704 262864793.289468258619 1 60461.453033111 2024-05-31T10:52:22.060750+00:00 19994330.289834212512 27870463.000010192394 262864793.289840698242 1 60461.453044616 2024-05-31T10:52:23.054780+00:00 19994330.289828334004 27870462.999985300004 262864793.289809942245 1 60461.453056193 2024-05-31T10:52:24.055112+00:00 19994330.289746861905 27870462.999983120710 262864793.289726287127 1 60461.453067801 2024-05-31T10:52:25.058047+00:00 19994330.289596490562 27870463.000001434237 262864793.289594233036 1 60461.453079682 2024-05-31T10:52:26.084530+00:00 19994330.289904043078 27870462.999975543469 262864793.289875864983 1 60461.453090958 2024-05-31T10:52:27.058778+00:00 19994330.289686955512 27870462.999999314547 262864793.289682567120 1 60461.453102516 2024-05-31T10:52:28.057378+00:00 19994330.289691992104 27870463.000043846667 262864793.289732128382 1 60461.453114056 2024-05-31T10:52:29.054429+00:00 19994330.289771784097 27870463.000020727515 262864793.289788842201 1 60461.453125671 2024-05-31T10:52:30.057913+00:00 19994330.289489362389 27870462.999967627227 262864793.289453297853 1 60461.453137231 2024-05-31T10:52:31.056774+00:00 19994330.289786566049 27870462.999943863600 262864793.289726734161 1 60461.453148765 2024-05-31T10:52:32.053278+00:00 19994330.289918426424 27870463.000036321580 262864793.289951056242 1 60461.453160353 2024-05-31T10:52:33.054530+00:00 19994330.289690457284 27870463.000010117888 262864793.289696902037 1 60461.453171929 2024-05-31T10:52:34.054673+00:00 19994330.290049206465 27870462.999993491918 262864793.290039002895 1 60461.453183501 2024-05-31T10:52:35.054528+00:00 19994330.289794281125 27870463.000015351921 262864793.289805948734 1 60461.453195127 2024-05-31T10:52:36.058983+00:00 19994330.289745137095 27870462.999966684729 262864793.289708137512 1 60461.453206832 2024-05-31T10:52:37.070249+00:00 19994330.289906669408 27870462.999990083277 262864793.289893060923 1 60461.453218327 2024-05-31T10:52:38.063462+00:00 19994330.289648011327 27870462.999983731657 262864793.289628028870 1 60461.453229866 2024-05-31T10:52:39.060458+00:00 19994330.289625052363 27870463.000042464584 262864793.289663821459 1 60461.453241420 2024-05-31T10:52:40.058707+00:00 19994330.289656527340 27870463.000010725111 262864793.289663553238 1 60461.453252958 2024-05-31T10:52:41.055601+00:00 19994330.289744686335 27870463.000009823591 262864793.289750814438 1 60461.453264587 2024-05-31T10:52:42.060336+00:00 19994330.289926283062 27870462.999963793904 262864793.289886385202 1 60461.453276094 2024-05-31T10:52:43.054512+00:00 19994330.289876610041 27870462.999962601811 262864793.289835512638 1 60461.453287671 2024-05-31T10:52:44.054806+00:00 19994330.289812084287 27870463.000014908612 262864793.289823293686 1 60461.453299328 2024-05-31T10:52:45.061907+00:00 19994330.289808455855 27870462.999980460852 262864793.289785206318 1 60461.453311052 2024-05-31T10:52:46.074863+00:00 19994330.289694707841 27870462.999994110316 262864793.289685100317 1 60461.453322460 2024-05-31T10:52:47.060531+00:00 19994330.289851807058 27870463.000028356910 262864793.289876490831 1 60461.453333960 2024-05-31T10:52:48.054115+00:00 19994330.289818368852 27870463.000035960227 262864793.289850652218 1 60461.453345625 2024-05-31T10:52:49.061972+00:00 19994330.289775028825 27870463.000029932708 262864793.289801239967 1 60461.453357521 2024-05-31T10:52:50.089766+00:00 19994330.289689075202 27870462.999975584447 262864793.289660960436 1 60461.453368806 2024-05-31T10:52:51.064864+00:00 19994330.289555475116 27870462.999945912510 262864793.289497673512 1 60461.453380445 2024-05-31T10:52:52.070445+00:00 19994330.289737842977 27870463.000006090850 262864793.289740234613 1 60461.453392270 2024-05-31T10:52:53.092121+00:00 19994330.289506576955 27870463.000056359917 262864793.289559245110 1 60461.453403451 2024-05-31T10:52:54.058191+00:00 19994330.289761874825 27870462.999972715974 262864793.289730876684 1 60461.453415110 2024-05-31T10:52:55.065478+00:00 19994330.289840929210 27870463.000005431473 262864793.289842665195 1 60461.453426819 2024-05-31T10:52:56.077165+00:00 19994330.289889249951 27870463.000014998019 262864793.289900541306 1 60461.453438365 2024-05-31T10:52:57.074703+00:00 19994330.289835147560 27870463.000043559819 262864793.289875030518 1 60461.453449905 2024-05-31T10:52:58.071831+00:00 19994330.289584998041 27870463.000067066401 262864793.289648354053 1 60461.453461457 2024-05-31T10:52:59.069907+00:00 19994330.289841014892 27870462.999997213483 262864793.289834529161 1 60461.453473208 2024-05-31T10:53:00.085209+00:00 19994330.289649765939 27870463.000006262213 262864793.289652317762 1 60461.453484510 2024-05-31T10:53:01.061695+00:00 19994330.289669159800 27870462.999985188246 262864793.289650648832 1 60461.453496013 2024-05-31T10:53:02.055555+00:00 19994330.289758894593 27870462.999981053174 262864793.289736241102 1 60461.453507607 2024-05-31T10:53:03.057209+00:00 19994330.289741262794 27870463.000068377703 262864793.289805948734 1 60461.453519149 2024-05-31T10:53:04.054434+00:00 19994330.289502520114 27870463.000020261854 262864793.289519101381 1 60461.453530743 2024-05-31T10:53:05.056207+00:00 19994330.289768118411 27870462.999976217747 262864793.289740651846 1 60461.453542324 2024-05-31T10:53:06.056824+00:00 19994330.289507478476 27870462.999930560589 262864793.289434343576 1 60461.453553916 2024-05-31T10:53:07.058371+00:00 19994330.290185157210 27870462.999966442585 262864793.290147900581 1 60461.453565426 2024-05-31T10:53:08.052795+00:00 19994330.289806168526 27870463.000007603317 262864793.289810061455 1 60461.453577001 2024-05-31T10:53:09.052910+00:00 19994330.289794288576 27870462.999992873520 262864793.289783477783 1 60461.453588680 2024-05-31T10:53:10.061973+00:00 19994330.289625961334 27870462.999971110374 262864793.289593398571 1 60461.453600166 2024-05-31T10:53:11.054342+00:00 19994330.289615076035 27870462.999916389585 262864793.289527744055 1 60461.453611821 2024-05-31T10:53:12.061309+00:00 19994330.289969921112 27870462.999991953373 262864793.289958178997 1 60461.453623361 2024-05-31T10:53:13.058440+00:00 19994330.289586879313 27870462.999975889921 262864793.289559066296 1 60461.453634876 2024-05-31T10:53:14.053307+00:00 19994330.289630621672 27870463.000003889203 262864793.289630800486 1 60461.453646454 2024-05-31T10:53:15.053596+00:00 19994330.289890263230 27870462.999975163490 262864793.289861738682 1 60461.453658321 2024-05-31T10:53:16.078962+00:00 19994330.289965577424 27870462.999999742955 262864793.289961606264 1 60461.453669831 2024-05-31T10:53:17.073392+00:00 19994330.289411555976 27870463.000007148832 262864793.289415001869 1 60461.453681390 2024-05-31T10:53:18.072069+00:00 19994330.290016438812 27870463.000014647841 262864793.290027409792 1 60461.453692936 2024-05-31T10:53:19.069667+00:00 19994330.289992231876 27870462.999978035688 262864793.289966583252 1 60461.453704453 2024-05-31T10:53:20.064697+00:00 19994330.289767000824 27870463.000006951392 262864793.289770245552 1 60461.453716146 2024-05-31T10:53:21.074980+00:00 19994330.289772022516 27870463.000039000064 262864793.289807349443 1 60461.453727652 2024-05-31T10:53:22.069179+00:00 19994330.289871670306 27870462.999972768128 262864793.289840728045 1 60461.453739636 2024-05-31T10:53:23.104503+00:00 19994330.289838876575 27870463.000037681311 262864793.289872854948 1 60461.453750807 2024-05-31T10:53:24.069731+00:00 19994330.289808489382 27870462.999998148531 262864793.289802938700 1 60461.453762227 2024-05-31T10:53:25.056395+00:00 19994330.289795909077 27870463.000004153699 262864793.289796352386 1 60461.453773986 2024-05-31T10:53:26.072350+00:00 19994330.289855256677 27870463.000019453466 262864793.289871037006 1 60461.453785530 2024-05-31T10:53:27.069793+00:00 19994330.289561532438 27870462.999955657870 262864793.289513498545 1 60461.453797101 2024-05-31T10:53:28.069522+00:00 19994330.289531171322 27870462.999999348074 262864793.289526820183 1 60461.453808704 2024-05-31T10:53:29.072070+00:00 19994330.289729986340 27870462.999986186624 262864793.289712458849 1 60461.453820427 2024-05-31T10:53:30.084882+00:00 19994330.289728194475 27870463.000037342310 262864793.289761841297 1 60461.453831845 2024-05-31T10:53:31.071406+00:00 19994330.289879303426 27870463.000006247312 262864793.289881855249 1 60461.453843405 2024-05-31T10:53:32.070171+00:00 19994330.289535280317 27870463.000039640814 262864793.289571225643 1 60461.453855030 2024-05-31T10:53:33.074601+00:00 19994330.289709698409 27870463.000012904406 262864793.289718896151 1 60461.453866640 2024-05-31T10:53:34.077669+00:00 19994330.289796356112 27870463.000040832907 262864793.289833486080 1 60461.453878169 2024-05-31T10:53:35.073792+00:00 19994330.289840552956 27870463.000026654452 262864793.289863497019 1 60461.453889736 2024-05-31T10:53:36.073240+00:00 19994330.289741210639 27870462.999996442348 262864793.289733976126 1 60461.453901256 2024-05-31T10:53:37.068471+00:00 19994330.289838578552 27870462.999984838068 262864793.289819717407 1 60461.453912861 2024-05-31T10:53:38.071201+00:00 19994330.289762016386 27870462.999991901219 262864793.289750218391 1 60461.453924510 2024-05-31T10:53:39.077616+00:00 19994330.289976019412 27870463.000004570931 262864793.289976894855 1 60461.453936204 2024-05-31T10:53:40.088063+00:00 19994330.289804276079 27870462.999982729554 262864793.289783298969 1 60461.453947543 2024-05-31T10:53:41.067724+00:00 19994330.289754968137 27870462.999961376190 262864793.289712637663 1 60461.453959239 2024-05-31T10:53:42.078278+00:00 19994330.290144037455 27870462.999990932643 262864793.290131270885 1 60461.453970774 2024-05-31T10:53:43.074884+00:00 19994330.289648652077 27870463.000020861626 262864793.289665818214 1 60461.453982320 2024-05-31T10:53:44.072423+00:00 19994330.289651744068 27870463.000020116568 262864793.289668172598 1 60461.453993823 2024-05-31T10:53:45.066358+00:00 19994330.289783529937 27870462.999991632998 262864793.289771467447 1 60461.454005409 2024-05-31T10:53:46.067310+00:00 19994330.289877742529 27870462.999991435558 262864793.289865493774 1 60461.454016982 2024-05-31T10:53:47.067219+00:00 19994330.289624102414 27870462.999965209514 262864793.289585620165 1 60461.454028628 2024-05-31T10:53:48.073467+00:00 19994330.289677318186 27870462.999999873340 262864793.289673507214 1 60461.454040063 2024-05-31T10:53:49.061448+00:00 19994330.290123801678 27870462.999992847443 262864793.290112942457 1 60461.454051569 2024-05-31T10:53:50.055580+00:00 19994330.289684850723 27870463.000029686838 262864793.289710849524 1 60461.454063117 2024-05-31T10:53:51.053267+00:00 19994330.290051426739 27870462.999986302108 262864793.290034025908 1 60461.454074858 2024-05-31T10:53:52.067758+00:00 19994330.289834335446 27870463.000024534762 262864793.289855182171 1 60461.454086421 2024-05-31T10:53:53.066761+00:00 19994330.289802238345 27870462.999972112477 262864793.289770662785 1 60461.454098008 2024-05-31T10:53:54.067913+00:00 19994330.289810284972 27870462.999971371144 262864793.289777934551 1 60461.454109521 2024-05-31T10:53:55.062561+00:00 19994330.289709679782 27870463.000052966177 262864793.289758950472 1 60461.454121014 2024-05-31T10:53:56.055633+00:00 19994330.289754837751 27870463.000000238419 262864793.289751380682 1 60461.454132752 2024-05-31T10:53:57.069713+00:00 19994330.289806935936 27870462.999929059297 262864793.289732307196 1 60461.454144340 2024-05-31T10:53:58.071010+00:00 19994330.289884809405 27870463.000062447041 262864793.289943546057 1 60461.454155971 2024-05-31T10:53:59.075909+00:00 19994330.289888136089 27870463.000004816800 262864793.289889276028 1 60461.454167706 2024-05-31T10:54:00.089790+00:00 19994330.289876494557 27870462.999979399145 262864793.289852201939 1 60461.454179023 2024-05-31T10:54:01.067589+00:00 19994330.289627280086 27870462.999974403530 262864793.289597988129 1 60461.454190854 2024-05-31T10:54:02.089783+00:00 19994330.289927102625 27870463.000043954700 262864793.289967358112 1 60461.454202352 2024-05-31T10:54:03.083233+00:00 19994330.289840299636 27870462.999988604337 262864793.289825230837 1 60461.454213709 2024-05-31T10:54:04.064412+00:00 19994330.289840053767 27870463.000004418194 262864793.289840757847 1 60461.454225371 2024-05-31T10:54:05.072042+00:00 19994330.289652049541 27870462.999999482185 262864793.289647847414 1 60461.454236805 2024-05-31T10:54:06.059945+00:00 19994330.289698500186 27870462.999970484525 262864793.289665311575 1 60461.454248521 2024-05-31T10:54:07.072211+00:00 19994330.289683315903 27870463.000000424683 262864793.289680033922 1 60461.454259998 2024-05-31T10:54:08.063857+00:00 19994330.289806928486 27870463.000050362200 262864793.289853602648 1 60461.454271608 2024-05-31T10:54:09.066901+00:00 19994330.289770971984 27870462.999988786876 262864793.289756059647 1 60461.454283244 2024-05-31T10:54:10.072245+00:00 19994330.289539337158 27870463.000006269664 262864793.289541900158 1 60461.454294767 2024-05-31T10:54:11.067890+00:00 19994330.289868757129 27870462.999959632754 262864793.289824724197 1 60461.454306552 2024-05-31T10:54:12.086074+00:00 19994330.289849385619 27870463.000006832182 262864793.289852499962 1 60461.454317931 2024-05-31T10:54:13.069194+00:00 19994330.289697069675 27870463.000029869378 262864793.289723247290 1 60461.454329550 2024-05-31T10:54:14.073147+00:00 19994330.289445698261 27870463.000006496906 262864793.289448499680 1 60461.454341603 2024-05-31T10:54:15.114478+00:00 19994330.289939437062 27870462.999979734421 262864793.289915472269 1 60461.454352626 2024-05-31T10:54:16.066851+00:00 19994330.289643920958 27870463.000008359551 262864793.289648562670 1 60461.454364265 2024-05-31T10:54:17.072523+00:00 19994330.289784215391 27870463.000027555972 262864793.289808094501 1 60461.454375948 2024-05-31T10:54:18.081944+00:00 19994330.290028247982 27870462.999982982874 262864793.290007531643 1 60461.454387228 2024-05-31T10:54:19.056542+00:00 19994330.289532735944 27870462.999978855252 262864793.289507865906 1 60461.454398834 2024-05-31T10:54:20.059223+00:00 19994330.290042005479 27870463.000002447516 262864793.290040761232 1 60461.454410370 2024-05-31T10:54:21.055940+00:00 19994330.289465591311 27870462.999996628612 262864793.289458513260 1 60461.454422314 2024-05-31T10:54:22.087904+00:00 19994330.289781171829 27870463.000015981495 262864793.289793461561 1 60461.454433589 2024-05-31T10:54:23.062107+00:00 19994330.289980292320 27870463.000020675361 262864793.289997279644 1 60461.454445099 2024-05-31T10:54:24.056605+00:00 19994330.289593666792 27870463.000006057322 262864793.289596021175 1 60461.454456644 2024-05-31T10:54:25.054011+00:00 19994330.289678081870 27870462.999980229884 262864793.289654612541 1 60461.454468211 2024-05-31T10:54:26.053461+00:00 19994330.289636824280 27870462.999992184341 262864793.289625316858 1 60461.454479797 2024-05-31T10:54:27.054436+00:00 19994330.289739787579 27870462.999954834580 262864793.289690911770 1 60461.454491673 2024-05-31T10:54:28.080513+00:00 19994330.289663590491 27870462.999995812774 262864793.289655715227 1 60461.454502977 2024-05-31T10:54:29.057215+00:00 19994330.289627693594 27870463.000008683652 262864793.289632678032 1 60461.454514535 2024-05-31T10:54:30.055837+00:00 19994330.289667226374 27870462.999955452979 262864793.289618968964 1 60461.454526187 2024-05-31T10:54:31.062560+00:00 19994330.289965234697 27870462.999972730875 262864793.289934277534 1 60461.454537711 2024-05-31T10:54:32.058191+00:00 19994330.289748586714 27870462.999993469566 262864793.289738357067 1 60461.454549315 2024-05-31T10:54:33.060794+00:00 19994330.289772175252 27870463.000033013523 262864793.289801508188 1 60461.454560814 2024-05-31T10:54:34.054383+00:00 19994330.289613254368 27870463.000002287328 262864793.289611846209 1 60461.454572402 2024-05-31T10:54:35.055569+00:00 19994330.289764553308 27870462.999960545450 262864793.289721399546 1 60461.454583988 2024-05-31T10:54:36.056517+00:00 19994330.289534714073 27870463.000014189631 262864793.289545208216 1 60461.454595548 2024-05-31T10:54:37.055302+00:00 19994330.289823640138 27870462.999985758215 262864793.289805710316 1 60461.454607162 2024-05-31T10:54:38.058817+00:00 19994330.289977170527 27870463.000022754073 262864793.289996236563 1 60461.454618744 2024-05-31T10:54:39.059498+00:00 19994330.289424076676 27870462.999964613467 262864793.289385020733 1 60461.454630338 2024-05-31T10:54:40.061161+00:00 19994330.289787504822 27870462.999983422458 262864793.289767235518 1 60461.454641855 2024-05-31T10:54:41.056284+00:00 19994330.289669185877 27870463.000011131167 262864793.289676636457 1 60461.454653402 2024-05-31T10:54:42.053903+00:00 19994330.289831958711 27870463.000020235777 262864793.289848506451 1 60461.454665057 2024-05-31T10:54:43.060922+00:00 19994330.289743959904 27870463.000001724809 262864793.289741992950 1 60461.454676590 2024-05-31T10:54:44.057348+00:00 19994330.289675779641 27870463.000023622066 262864793.289695709944 1 60461.454688123 2024-05-31T10:54:45.053833+00:00 19994330.289931878448 27870463.000008322299 262864793.289936482906 1 60461.454699917 2024-05-31T10:54:46.072863+00:00 19994330.289660215378 27870462.999960754067 262864793.289617270231 1 60461.454711461 2024-05-31T10:54:47.070214+00:00 19994330.289760954678 27870463.000033423305 262864793.289790689945 1 60461.454723073 2024-05-31T10:54:48.073516+00:00 19994330.289934873581 27870463.000057749450 262864793.289988934994 1 60461.454734566 2024-05-31T10:54:49.066490+00:00 19994330.289677854627 27870462.999978251755 262864793.289652407169 1 60461.454746431 2024-05-31T10:54:50.091654+00:00 19994330.289861913770 27870463.000023253262 262864793.289881467819 1 60461.454757739 2024-05-31T10:54:51.068670+00:00 19994330.289509888738 27870462.999999295920 262864793.289505481720 1 60461.454769344 2024-05-31T10:54:52.071340+00:00 19994330.289638377726 27870463.000028241426 262864793.289662927389 1 60461.454780796 2024-05-31T10:54:53.060730+00:00 19994330.289982669055 27870463.000024456531 262864793.290003448725 1 60461.454792451 2024-05-31T10:54:54.067795+00:00 19994330.289968300611 27870463.000037524849 262864793.290002137423 1 60461.454804027 2024-05-31T10:54:55.067914+00:00 19994330.289554495364 27870462.999958794564 262864793.289509594440 1 60461.454815624 2024-05-31T10:54:56.069886+00:00 19994330.289768256247 27870462.999998103827 262864793.289762645960 1 60461.454827139 2024-05-31T10:54:57.064806+00:00 19994330.289969731122 27870463.000038422644 262864793.290004462004 1 60461.454838786 2024-05-31T10:54:58.071118+00:00 19994330.289745524526 27870463.000003106892 262864793.289744913578 1 60461.454850218 2024-05-31T10:54:59.058859+00:00 19994330.289739776403 27870463.000044934452 262864793.289781033993 1 60461.454862164 2024-05-31T10:55:00.090976+00:00 19994330.289547156543 27870462.999963432550 262864793.289506882429 1 60461.454873547 2024-05-31T10:55:01.074441+00:00 19994330.289647664875 27870462.999954838306 262864793.289598822594 1 60461.454885986 2024-05-31T10:55:02.149219+00:00 19994330.289589919150 27870462.999990515411 262864793.289576739073 1 60461.454896674 2024-05-31T10:55:03.072693+00:00 19994330.289816297591 27870463.000044006854 262864793.289856612682 1 60461.454908241 2024-05-31T10:55:04.072000+00:00 19994330.289837539196 27870462.999998655170 262864793.289832502604 1 60461.454919702 2024-05-31T10:55:05.062252+00:00 19994330.289694320410 27870463.000013608485 262864793.289704233408 1 60461.454931243 2024-05-31T10:55:06.059422+00:00 19994330.289662592113 27870462.999994207174 262864793.289653122425 1 60461.454942806 2024-05-31T10:55:07.058451+00:00 19994330.289753653109 27870462.999948494136 262864793.289698451757 1 60461.454954382 2024-05-31T10:55:08.058591+00:00 19994330.289666056633 27870462.999955873936 262864793.289618223906 1 60461.454965967 2024-05-31T10:55:09.059537+00:00 19994330.289676025510 27870462.999974418432 262864793.289646744728 1 60461.454977469 2024-05-31T10:55:10.053306+00:00 19994330.289565417916 27870462.999998692423 262864793.289560407400 1 60461.454989138 2024-05-31T10:55:11.061532+00:00 19994330.289834257215 27870463.000025376678 262864793.289855957031 1 60461.455000655 2024-05-31T10:55:12.056604+00:00 19994330.289650470018 27870462.999976232648 262864793.289622992277 1 60461.455012269 2024-05-31T10:55:13.060075+00:00 19994330.289905205369 27870463.000031042844 262864793.289932549000 1 60461.455023799 2024-05-31T10:55:14.056217+00:00 19994330.289843365550 27870463.000001575798 262864793.289841234684 1 60461.455035416 2024-05-31T10:55:15.059944+00:00 19994330.289926853031 27870463.000021435320 262864793.289944589138 1 60461.455046949 2024-05-31T10:55:16.056437+00:00 19994330.289659652859 27870462.999984677881 262864793.289640635252 1 60461.455058508 2024-05-31T10:55:17.055049+00:00 19994330.289741147310 27870462.999971430749 262864793.289708882570 1 60461.455070144 2024-05-31T10:55:18.060413+00:00 19994330.289824478328 27870463.000021960586 262864793.289842754602 1 60461.455081648 2024-05-31T10:55:19.054424+00:00 19994330.289984285831 27870463.000004261732 262864793.289984852076 1 60461.455093232 2024-05-31T10:55:20.055208+00:00 19994330.289856728166 27870462.999989081174 262864793.289842128754 1 60461.455104826 2024-05-31T10:55:21.056957+00:00 19994330.289671927691 27870462.999994702637 262864793.289662927389 1 60461.455116399 2024-05-31T10:55:22.056835+00:00 19994330.289772484452 27870462.999974120408 262864793.289742916822 1 60461.455128068 2024-05-31T10:55:23.065047+00:00 19994330.289520703256 27870462.999967128038 262864793.289484143257 1 60461.455139542 2024-05-31T10:55:24.056477+00:00 19994330.289838764817 27870462.999997235835 262864793.289832293987 1 60461.455151123 2024-05-31T10:55:25.057017+00:00 19994330.289550393820 27870462.999980647117 262864793.289527356625 1 60461.455162780 2024-05-31T10:55:26.064211+00:00 19994330.289796445519 27870463.000003788620 262864793.289796531200 1 60461.455174251 2024-05-31T10:55:27.055341+00:00 19994330.289751190692 27870463.000019006431 262864793.289766520262 1 60461.455185822 2024-05-31T10:55:28.055045+00:00 19994330.289638612419 27870462.999968741089 262864793.289603650570 1 60461.455197374 2024-05-31T10:55:29.053161+00:00 19994330.289653640240 27870463.000014517456 262864793.289664447308 1 60461.455208987 2024-05-31T10:55:30.056502+00:00 19994330.289766196162 27870462.999955307692 262864793.289717793465 1 60461.455220633 2024-05-31T10:55:31.062661+00:00 19994330.289624337107 27870463.000000633299 262864793.289621263742 1 60461.455232127 2024-05-31T10:55:32.055790+00:00 19994330.289905041456 27870462.999997638166 262864793.289898991585 1 60461.455243741 2024-05-31T10:55:33.059213+00:00 19994330.289927959442 27870462.999961934984 262864793.289886206388 1 60461.455255266 2024-05-31T10:55:34.055021+00:00 19994330.289652366191 27870463.000022914261 262864793.289671599865 1 60461.455266826 2024-05-31T10:55:35.053792+00:00 19994330.289795808494 27870462.999996624887 262864793.289788752794 1 60461.455278481 2024-05-31T10:55:36.060755+00:00 19994330.290043108165 27870463.000042177737 262864793.290081590414 1 60461.455290084 2024-05-31T10:55:37.063246+00:00 19994330.289542075247 27870463.000015374273 262864793.289553761482 1 60461.455301543 2024-05-31T10:55:38.053349+00:00 19994330.289689905941 27870463.000023141503 262864793.289709329605 1 60461.455313173 2024-05-31T10:55:39.058148+00:00 19994330.289827838540 27870462.999979086220 262864793.289803206921 1 60461.455324703 2024-05-31T10:55:40.054326+00:00 19994330.289704270661 27870462.999940816313 262864793.289641380310 1 60461.455336285 2024-05-31T10:55:41.055007+00:00 19994330.289630431682 27870463.000016223639 262864793.289642959833 1 60461.455347843 2024-05-31T10:55:42.053639+00:00 19994330.289701327682 27870463.000048357993 262864793.289745986462 1 60461.455359466 2024-05-31T10:55:43.057913+00:00 19994330.289795134217 27870463.000029351562 262864793.289820790291 1 60461.455371043 2024-05-31T10:55:44.058079+00:00 19994330.289597440511 27870462.999996133149 262864793.289589881897 1 60461.455382591 2024-05-31T10:55:45.055820+00:00 19994330.289651807398 27870462.999982424080 262864793.289630532265 1 60461.455394424 2024-05-31T10:55:46.078296+00:00 19994330.289766184986 27870463.000003959984 262864793.289766460657 1 60461.455405942 2024-05-31T10:55:47.073390+00:00 19994330.289719723165 27870463.000017870218 262864793.289733916521 1 60461.455417480 2024-05-31T10:55:48.070297+00:00 19994330.289938755333 27870463.000004727393 262864793.289939790964 1 60461.455428967 2024-05-31T10:55:49.062734+00:00 19994330.289746128023 27870463.000027500093 262864793.289769947529 1 60461.455440881 2024-05-31T10:55:50.092071+00:00 19994330.289742454886 27870463.000015072525 262864793.289753854275 1 60461.455452292 2024-05-31T10:55:51.078052+00:00 19994330.289604794234 27870462.999961238354 262864793.289562314749 1 60461.455463770 2024-05-31T10:55:52.069768+00:00 19994330.289754658937 27870462.999991979450 262864793.289742946625 1 60461.455475341 2024-05-31T10:55:53.069448+00:00 19994330.289725754410 27870462.999968782067 262864793.289690822363 1 60461.455486980 2024-05-31T10:55:54.075078+00:00 19994330.289766442031 27870463.000010032207 262864793.289772778749 1 60461.455498583 2024-05-31T10:55:55.077579+00:00 19994330.289543788880 27870462.999961663038 262864793.289501756430 1 60461.455509979 2024-05-31T10:55:56.062230+00:00 19994330.289948821068 27870463.000086657703 262864793.290031790733 1 60461.455521515 2024-05-31T10:55:57.058874+00:00 19994330.289855055511 27870462.999984636903 262864793.289835989475 1 60461.455533195 2024-05-31T10:55:58.068043+00:00 19994330.289788063616 27870463.000040598214 262864793.289824962616 1 60461.455544834 2024-05-31T10:55:59.073606+00:00 19994330.289886262268 27870463.000004112720 262864793.289886683226 1 60461.455556597 2024-05-31T10:56:00.089963+00:00 19994330.289820171893 27870462.999975834042 262864793.289792299271 1 60461.455567928 2024-05-31T10:56:01.069009+00:00 19994330.289672233164 27870463.000002902001 262864793.289671421051 1 60461.455579521 2024-05-31T10:56:02.070645+00:00 19994330.289681725204 27870463.000030577183 262864793.289708614349 1 60461.455591172 2024-05-31T10:56:03.077288+00:00 19994330.289809200913 27870463.000002436340 262864793.289807945490 1 60461.455602575 2024-05-31T10:56:04.062506+00:00 19994330.290019154549 27870462.999952912331 262864793.289968371391 1 60461.455614287 2024-05-31T10:56:05.074423+00:00 19994330.289843525738 27870462.999969970435 262864793.289809793234 1 60461.455625793 2024-05-31T10:56:06.068509+00:00 19994330.289657659829 27870462.999979753047 262864793.289633721113 1 60461.455637372 2024-05-31T10:56:07.068913+00:00 19994330.289688207209 27870463.000009555370 262864793.289694070816 1 60461.455648919 2024-05-31T10:56:08.066591+00:00 19994330.290016423911 27870463.000036861748 262864793.290049582720 1 60461.455660604 2024-05-31T10:56:09.076209+00:00 19994330.289829373360 27870463.000003643334 262864793.289829313755 1 60461.455671933 2024-05-31T10:56:10.055068+00:00 19994330.289706908166 27870463.000009328127 262864793.289712548256 1 60461.455683681 2024-05-31T10:56:11.070039+00:00 19994330.289663497359 27870463.000007357448 262864793.289667159319 1 60461.455695095 2024-05-31T10:56:12.056251+00:00 19994330.289739254862 27870462.999980520457 262864793.289716064930 1 60461.455706771 2024-05-31T10:56:13.065076+00:00 19994330.289851140231 27870463.000019662082 262864793.289867103100 1 60461.455718295 2024-05-31T10:56:14.060709+00:00 19994330.289806388319 27870462.999953150749 262864793.289755851030 1 60461.455729825 2024-05-31T10:56:15.056895+00:00 19994330.289534207433 27870463.000032864511 262864793.289563387632 1 60461.455741487 2024-05-31T10:56:16.064418+00:00 19994330.289790149778 27870463.000000365078 262864793.289786815643 1 60461.455753035 2024-05-31T10:56:17.062271+00:00 19994330.289765641093 27870462.999953273684 262864793.289715230465 1 60461.455764512 2024-05-31T10:56:18.053839+00:00 19994330.289794161916 27870463.000023361295 262864793.289813816547 1 60461.455776094 2024-05-31T10:56:19.054497+00:00 19994330.289486244321 27870463.000015225261 262864793.289497792721 1 60461.455787982 2024-05-31T10:56:20.081643+00:00 19994330.289700131863 27870463.000025067478 262864793.289721488953 1 60461.455799327 2024-05-31T10:56:21.061856+00:00 19994330.289910692722 27870462.999985907227 262864793.289892911911 1 60461.455810878 2024-05-31T10:56:22.059855+00:00 19994330.289696421474 27870463.000008620322 262864793.289701342583 1 60461.455822534 2024-05-31T10:56:23.066972+00:00 19994330.289847981185 27870462.999949414283 262864793.289793699980 1 60461.455834166 2024-05-31T10:56:24.071942+00:00 19994330.289198879153 27870462.999970488250 262864793.289165675640 1 60461.455845597 2024-05-31T10:56:25.059592+00:00 19994330.289943493903 27870463.000030867755 262864793.289970666170 1 60461.455857158 2024-05-31T10:56:26.058475+00:00 19994330.289672661573 27870463.000048905611 262864793.289717882872 1 60461.455868855 2024-05-31T10:56:27.069085+00:00 19994330.289697378874 27870463.000025112182 262864793.289718806744 1 60461.455880385 2024-05-31T10:56:28.065260+00:00 19994330.289790909737 27870462.999999735504 262864793.289786934853 1 60461.455891824 2024-05-31T10:56:29.053601+00:00 19994330.289852917194 27870462.999978724867 262864793.289827942848 1 60461.455903462 2024-05-31T10:56:30.059148+00:00 19994330.289774067700 27870462.999984629452 262864793.289754986763 1 60461.455914958 2024-05-31T10:56:31.052349+00:00 19994330.289832949638 27870462.999965745956 262864793.289795011282 1 60461.455926545 2024-05-31T10:56:32.053479+00:00 19994330.289512272924 27870463.000018749386 262864793.289527326822 1 60461.455938411 2024-05-31T10:56:33.078755+00:00 19994330.289994418621 27870463.000035010278 262864793.290025740862 1 60461.455949850 2024-05-31T10:56:34.067034+00:00 19994330.289585132152 27870462.999983388931 262864793.289564847946 1 60461.455961374 2024-05-31T10:56:35.062717+00:00 19994330.289830867201 27870463.000017557293 262864793.289844721556 1 60461.455972874 2024-05-31T10:56:36.056289+00:00 19994330.289842013270 27870463.000044602901 262864793.289882928133 1 60461.455984594 2024-05-31T10:56:37.068968+00:00 19994330.289775729179 27870462.999989069998 262864793.289761096239 1 60461.455996070 2024-05-31T10:56:38.060467+00:00 19994330.289779059589 27870463.000001709908 262864793.289777070284 1 60461.456007653 2024-05-31T10:56:39.061237+00:00 19994330.289528585970 27870463.000003829598 262864793.289528697729 1 60461.456019190 2024-05-31T10:56:40.058008+00:00 19994330.289531767368 27870462.999970372766 262864793.289498448372 1 60461.456030728 2024-05-31T10:56:41.054884+00:00 19994330.289744965732 27870462.999972552061 262864793.289713829756 1 60461.456042300 2024-05-31T10:56:42.054687+00:00 19994330.289660811424 27870462.999982092530 262864793.289639204741 1 60461.456053984 2024-05-31T10:56:43.064244+00:00 19994330.289773810655 27870463.000040259212 262864793.289810389280 1 60461.456065468 2024-05-31T10:56:44.056447+00:00 19994330.289860550314 27870462.999926522374 262864793.289783358574 1 60461.456077082 2024-05-31T10:56:45.059910+00:00 19994330.289602998644 27870462.999971434474 262864793.289570748806 1 60461.456088804 2024-05-31T10:56:46.072670+00:00 19994330.289822492748 27870462.999988101423 262864793.289806902409 1 60461.456100244 2024-05-31T10:56:47.061052+00:00 19994330.289627492428 27870463.000013809651 262864793.289637595415 1 60461.456111989 2024-05-31T10:56:48.075890+00:00 19994330.289739403874 27870463.000042665750 262864793.289778381586 1 60461.456123566 2024-05-31T10:56:49.076134+00:00 19994330.289982587099 27870462.999972283840 262864793.289951175451 1 60461.456135237 2024-05-31T10:56:50.084461+00:00 19994330.289715211838 27870463.000002853572 262864793.289714366198 1 60461.456146606 2024-05-31T10:56:51.066736+00:00 19994330.289773888886 27870463.000015381724 262864793.289785563946 1 60461.456158606 2024-05-31T10:56:52.103554+00:00 19994330.289902687073 27870463.000047780573 262864793.289946764708 1 60461.456170105 2024-05-31T10:56:53.097092+00:00 19994330.289779037237 27870462.999976698309 262864793.289752036333 1 60461.456181403 2024-05-31T10:56:54.073220+00:00 19994330.289843641222 27870463.000007949769 262864793.289847910404 1 60461.456192906 2024-05-31T10:56:55.067091+00:00 19994330.289776328951 27870462.999969225377 262864793.289741843939 1 60461.456204551 2024-05-31T10:56:56.073219+00:00 19994330.289868917316 27870463.000027418137 262864793.289892643690 1 60461.456216132 2024-05-31T10:56:57.073800+00:00 19994330.289443470538 27870462.999948535115 262864793.289388298988 1 60461.456227496 2024-05-31T10:56:58.055647+00:00 19994330.289707221091 27870462.999958038330 262864793.289661556482 1 60461.456239048 2024-05-31T10:56:59.053732+00:00 19994330.289758540690 27870463.000031109899 262864793.289785951376 1 60461.456250985 2024-05-31T10:57:00.085113+00:00 19994330.289557281882 27870462.999967943877 262864793.289521515369 1 60461.456262405 2024-05-31T10:57:01.071811+00:00 19994330.289869852364 27870462.999982114881 262864793.289848268032 1 60461.456273966 2024-05-31T10:57:02.070625+00:00 19994330.289803251624 27870463.000018410385 262864793.289817988873 1 60461.456285455 2024-05-31T10:57:03.063338+00:00 19994330.290129881352 27870463.000006821007 262864793.290132999420 1 60461.456297038 2024-05-31T10:57:04.064103+00:00 19994330.289684459567 27870462.999972492456 262864793.289653241634 1 60461.456308494 2024-05-31T10:57:05.053892+00:00 19994330.289809163660 27870463.000029843301 262864793.289835304022 1 60461.456320085 2024-05-31T10:57:06.055320+00:00 19994330.289678689092 27870462.999976143241 262864793.289651155472 1 60461.456331665 2024-05-31T10:57:07.055869+00:00 19994330.289930399507 27870462.999983135611 262864793.289909839630 1 60461.456343236 2024-05-31T10:57:08.055569+00:00 19994330.289853539318 27870463.000019244850 262864793.289869099855 1 60461.456354782 2024-05-31T10:57:09.053147+00:00 19994330.289492271841 27870462.999982986599 262864793.289471566677 1 60461.456366408 2024-05-31T10:57:10.057634+00:00 19994330.289937086403 27870462.999982044101 262864793.289915442467 1 60461.456377926 2024-05-31T10:57:11.052807+00:00 19994330.289885856211 27870462.999985158443 262864793.289867311716 1 60461.456389593 2024-05-31T10:57:12.060835+00:00 19994330.289499774575 27870462.999958615750 262864793.289454698563 1 60461.456401126 2024-05-31T10:57:13.057293+00:00 19994330.289682928473 27870462.999990642071 262864793.289669871330 1 60461.456412733 2024-05-31T10:57:14.060075+00:00 19994330.289740763605 27870463.000003211200 262864793.289740294218 1 60461.456424264 2024-05-31T10:57:15.056427+00:00 19994330.289641845971 27870463.000048127025 262864793.289686292410 1 60461.456435831 2024-05-31T10:57:16.055774+00:00 19994330.289797004312 27870462.999986313283 262864793.289779633284 1 60461.456447422 2024-05-31T10:57:17.057256+00:00 19994330.289591919631 27870463.000015333295 262864793.289603531361 1 60461.456458967 2024-05-31T10:57:18.054724+00:00 19994330.289899580181 27870463.000026732683 262864793.289922624826 1 60461.456470528 2024-05-31T10:57:19.053612+00:00 19994330.289759192616 27870462.999980367720 262864793.289735853672 1 60461.456482135 2024-05-31T10:57:20.056485+00:00 19994330.288072772324 27870485.478391986340 262864815.766461044550 1 60461.456493744 2024-05-31T10:57:21.059466+00:00 19994330.289744749665 27870462.999946001917 262864793.289687037468 1 60461.456505262 2024-05-31T10:57:22.054639+00:00 19994330.289708983153 27870462.999933179468 262864793.289638459682 1 60461.456516876 2024-05-31T10:57:23.058104+00:00 19994330.289815571159 27870462.999987278134 262864793.289799153805 1 60461.456528397 2024-05-31T10:57:24.053519+00:00 19994330.289722763002 27870463.000031907111 262864793.289750993252 1 60461.456539978 2024-05-31T10:57:25.054133+00:00 19994330.289679799229 27870462.999957516789 262864793.289633601904 1 60461.456551631 2024-05-31T10:57:26.060937+00:00 19994330.290051281452 27870462.999986879528 262864793.290034472942 1 60461.456563154 2024-05-31T10:57:27.056550+00:00 19994330.289830781519 27870463.000034157187 262864793.289861232042 1 60461.456574716 2024-05-31T10:57:28.055449+00:00 19994330.289515037090 27870462.999953705817 262864793.289465069771 1 60461.456586288 2024-05-31T10:57:29.055279+00:00 19994330.289901666343 27870463.000001490116 262864793.289899468422 1 60461.456597955 2024-05-31T10:57:30.063292+00:00 19994330.289637427777 27870463.000021345913 262864793.289655059576 1 60461.456609443 2024-05-31T10:57:31.055854+00:00 19994330.289879240096 27870463.000023145229 262864793.289898693562 1 60461.456621002 2024-05-31T10:57:32.054573+00:00 19994330.289751224220 27870462.999992370605 262864793.289739906788 1 60461.456632631 2024-05-31T10:57:33.059297+00:00 19994330.289650950581 27870462.999964725226 262864793.289611965418 1 60461.456644137 2024-05-31T10:57:34.053441+00:00 19994330.289426408708 27870462.999995321035 262864793.289418041706 1 60461.456655705 2024-05-31T10:57:35.052904+00:00 19994330.289858762175 27870462.999953869730 262864793.289808928967 1 60461.456667331 2024-05-31T10:57:36.057351+00:00 19994330.289717715234 27870463.000010181218 262864793.289724200964 1 60461.456678897 2024-05-31T10:57:37.056715+00:00 19994330.289795257151 27870463.000002864748 262864793.289794415236 1 60461.456690496 2024-05-31T10:57:38.058867+00:00 19994330.289692204446 27870462.999981209636 262864793.289669722319 1 60461.456702011 2024-05-31T10:57:39.053759+00:00 19994330.289733655751 27870463.000000078231 262864793.289730042219 1 60461.456713648 2024-05-31T10:57:40.059173+00:00 19994330.289723243564 27870462.999962560833 262864793.289682120085 1 60461.456725165 2024-05-31T10:57:41.054258+00:00 19994330.289597522467 27870462.999988216907 262864793.289582043886 1 60461.456736786 2024-05-31T10:57:42.058344+00:00 19994330.289807483554 27870462.999992925674 262864793.289796710014 1 60461.456748392 2024-05-31T10:57:43.061005+00:00 19994330.284757107496 27870484.966064587235 262864815.250817984343 1 60461.456759877 2024-05-31T10:57:44.053347+00:00 19994330.289716195315 27870451.806890755892 262864782.096603244543 1 60461.456771474 2024-05-31T10:57:45.055347+00:00 19994330.292169865221 27870550.848454177380 262864881.140620350838 1 60461.456783026 2024-05-31T10:57:46.053444+00:00 19994330.289572827518 27870462.999798778445 262864793.289367914200 1 60461.456794615 2024-05-31T10:57:47.054774+00:00 19994330.289879936725 27870462.999964985996 262864793.289841234684 1 60461.456806175 2024-05-31T10:57:48.053547+00:00 19994330.289539393038 27870463.000008217990 262864793.289543926716 1 60461.456817756 2024-05-31T10:57:49.054106+00:00 19994330.289852123708 27870462.999956045300 262864793.289804458618 1 60461.456829328 2024-05-31T10:57:50.053969+00:00 19994330.289673849940 27870462.999995779246 262864793.289665937424 1 60461.456840943 2024-05-31T10:57:51.057496+00:00 19994330.289768479764 27870463.000009853393 262864793.289774656296 1 60461.456852489 2024-05-31T10:57:52.055053+00:00 19994330.289940703660 27870463.000033229589 262864793.289970248938 1 60461.456864128 2024-05-31T10:57:53.060654+00:00 19994330.289762780070 27870463.000014331192 262864793.289773404598 1 60461.456875660 2024-05-31T10:57:54.057042+00:00 19994330.289565138519 27870462.999973271042 262864793.289534717798 1 60461.456887230 2024-05-31T10:57:55.056666+00:00 19994330.289802677929 27870463.000024478883 262864793.289823442698 1 60461.456898777 2024-05-31T10:57:56.054351+00:00 19994330.289938259870 27870462.999965332448 262864793.289899915457 1 60461.456910429 2024-05-31T10:57:57.061077+00:00 19994330.289589706808 27870462.999944575131 262864793.289530575275 1 60461.456921927 2024-05-31T10:57:58.054515+00:00 19994330.289531007409 27870463.000086952001 262864793.289614260197 1 60461.456933506 2024-05-31T10:57:59.054901+00:00 19994330.289866905659 27870463.000009313226 262864793.289872497320 1 60461.456945080 2024-05-31T10:58:00.054915+00:00 19994330.289910592139 27870462.999974358827 262864793.289881259203 1 60461.456956658 2024-05-31T10:58:01.055201+00:00 19994330.289514034986 27870462.999998487532 262864793.289508819580 1 60461.456968313 2024-05-31T10:58:02.062233+00:00 19994330.289809379727 27870463.000050701201 262864793.289856374264 1 60461.456980029 2024-05-31T10:58:03.074494+00:00 19994330.289591852576 27870462.999971974641 262864793.289560139179 1 60461.456991444 2024-05-31T10:58:04.060743+00:00 19994330.289951611310 27870462.999990291893 262864793.289938211441 1 60461.457002984 2024-05-31T10:58:05.057841+00:00 19994330.289721988142 27870463.000000551343 262864793.289718836546 1 60461.457014588 2024-05-31T10:58:06.060366+00:00 19994330.290028832853 27870462.999982129782 262864793.290007263422 1 60461.457026132 2024-05-31T10:58:07.057860+00:00 19994330.289691656828 27870463.000010251999 262864793.289698213339 1 60461.457037671 2024-05-31T10:58:08.054837+00:00 19994330.289848648012 27870463.000025901943 262864793.289870858192 1 60461.457049342 2024-05-31T10:58:09.063130+00:00 19994330.289970215410 27870462.999969169497 262864793.289935708046 1 60461.457060816 2024-05-31T10:58:10.054483+00:00 19994330.289641723037 27870463.000022958964 262864793.289660990238 1 60461.457072477 2024-05-31T10:58:11.061989+00:00 19994330.289538342506 27870462.999983012676 262864793.289517670870 1 60461.457084082 2024-05-31T10:58:12.064706+00:00 19994330.289937660098 27870462.999988082796 262864793.289922058582 1 60461.457095646 2024-05-31T10:58:13.063833+00:00 19994330.289669129997 27870462.999994166195 262864793.289659589529 1 60461.457107345 2024-05-31T10:58:14.074592+00:00 19994330.289613753557 27870463.000041436404 262864793.289651483297 1 60461.457118712 2024-05-31T10:58:15.056710+00:00 19994330.290036641061 27870463.000006288290 262864793.290039241314 1 60461.457130610 2024-05-31T10:58:16.084712+00:00 19994330.289760261774 27870462.999982353300 262864793.289738923311 1 60461.457141843 2024-05-31T10:58:17.055196+00:00 19994330.289998386055 27870463.000023581088 262864793.290018260479 1 60461.457153415 2024-05-31T10:58:18.055053+00:00 19994330.289737001061 27870462.999990951270 262864793.289724230766 1 60461.457165010 2024-05-31T10:58:19.056911+00:00 19994330.289568085223 27870463.000009287149 262864793.289573699236 1 60461.457176649 2024-05-31T10:58:20.062524+00:00 19994330.289834085852 27870462.999945230782 262864793.289775609970 1 60461.457188174 2024-05-31T10:58:21.058264+00:00 19994330.289773106575 27870462.999996844679 262864793.289766252041 1 60461.457199767 2024-05-31T10:58:22.059890+00:00 19994330.289803717285 27870463.000028818846 262864793.289828836918 1 60461.457211351 2024-05-31T10:58:23.060759+00:00 19994330.289503056556 27870463.000001464039 262864793.289500832558 1 60461.457222859 2024-05-31T10:58:24.055058+00:00 19994330.290243271738 27870462.999996002764 262864793.290235579014 1 60461.457234497 2024-05-31T10:58:25.060532+00:00 19994330.289670456201 27870462.999969810247 262864793.289636582136 1 60461.457246046 2024-05-31T10:58:26.058341+00:00 19994330.289661977440 27870462.999987885356 262864793.289646178484 1 60461.457257674 2024-05-31T10:58:27.063051+00:00 19994330.289771776646 27870462.999995060265 262864793.289763122797 1 60461.457269179 2024-05-31T10:58:28.057024+00:00 19994330.289623737335 27870462.999979946762 262864793.289599984884 1 60461.457280712 2024-05-31T10:58:29.053529+00:00 19994330.289799198508 27870463.000009045005 262864793.289804577827 1 60461.457292300 2024-05-31T10:58:30.054689+00:00 19994330.289367392659 27870462.999996479601 262864793.289360165596 1 60461.457303884 2024-05-31T10:58:31.055614+00:00 19994330.290110722184 27870462.999981023371 262864793.290088057518 1 60461.457315524 2024-05-31T10:58:32.061301+00:00 19994330.290067806840 27870462.999981656671 262864793.290045738220 1 60461.457327207 2024-05-31T10:58:33.070699+00:00 19994330.289408497512 27870462.999957296997 262864793.289362102747 1 60461.457338691 2024-05-31T10:58:34.062903+00:00 19994330.289807338268 27870463.000026252121 262864793.289829909801 1 60461.457350211 2024-05-31T10:58:35.058195+00:00 19994330.289780769497 27870462.999997742474 262864793.289774805307 1 60461.457361745 2024-05-31T10:58:36.054783+00:00 19994330.289772342891 27870462.999989092350 262864793.289757728577 1 60461.457373392 2024-05-31T10:58:37.061032+00:00 19994330.289901599288 27870463.000008959323 262864793.289906859398 1 60461.457384913 2024-05-31T10:58:38.056455+00:00 19994330.289665147662 27870463.000030439347 262864793.289691865444 1 60461.457396645 2024-05-31T10:58:39.070108+00:00 19994330.289993312210 27870463.000025939196 262864793.290015548468 1 60461.457408092 2024-05-31T10:58:40.059097+00:00 19994330.289955321699 27870463.000005818903 262864793.289957433939 1 60461.457419659 2024-05-31T10:58:41.058503+00:00 19994330.289565108716 27870462.999988667667 262864793.289550095797 1 60461.457431192 2024-05-31T10:58:42.054984+00:00 19994330.289736259729 27870462.999989662319 262864793.289722234011 1 60461.457442844 2024-05-31T10:58:43.061727+00:00 19994330.289602465928 27870462.999972097576 262864793.289570868015 1 60461.457454344 2024-05-31T10:58:44.055368+00:00 19994330.289806582034 27870463.000037919730 262864793.289840787649 1 60461.457466149 2024-05-31T10:58:45.075262+00:00 19994330.289780043066 27870463.000002294779 262864793.289778649807 1 60461.457477695 2024-05-31T10:58:46.072822+00:00 19994330.289948001504 27870462.999999076128 262864793.289943397045 1 60461.457489216 2024-05-31T10:58:47.068236+00:00 19994330.289683543146 27870462.999984987080 262864793.289664834738 1 60461.457500856 2024-05-31T10:58:48.073985+00:00 19994330.289737612009 27870462.999982260168 262864793.289716184139 1 60461.457512433 2024-05-31T10:58:49.074219+00:00 19994330.289594255388 27870462.999996375293 262864793.289586931467 1 60461.457524222 2024-05-31T10:58:50.092761+00:00 19994330.289793051779 27870463.000029660761 262864793.289819002151 1 60461.457535540 2024-05-31T10:58:51.070685+00:00 19994330.289814881980 27870463.000003520399 262864793.289814710617 1 60461.457547129 2024-05-31T10:58:52.071938+00:00 19994330.289867714047 27870462.999987542629 262864793.289851546288 1 60461.457558859 2024-05-31T10:58:53.085437+00:00 19994330.289641302079 27870462.999970592558 262864793.289608180523 1 60461.457570159 2024-05-31T10:58:54.061742+00:00 19994330.289604317397 27870462.999971538782 262864793.289572149515 1 60461.457581942 2024-05-31T10:58:55.079748+00:00 19994330.290008496493 27870463.000004846603 262864793.290009647608 1 60461.457593395 2024-05-31T10:58:56.069320+00:00 19994330.289893850684 27870463.000036429614 262864793.289926588535 1 60461.457604996 2024-05-31T10:58:57.071629+00:00 19994330.289937626570 27870462.999992463738 262864793.289926379919 1 60461.457616508 2024-05-31T10:58:58.066340+00:00 19994330.289641644806 27870462.999991089106 262864793.289629042149 1 60461.457628164 2024-05-31T10:58:59.073397+00:00 19994330.289739355445 27870463.000016879290 262864793.289752542973 1 60461.457639886 2024-05-31T10:59:00.086117+00:00 19994330.289804484695 27870462.999946787953 262864793.289747565985 1 60461.457651292 2024-05-31T10:59:01.071631+00:00 19994330.289677746594 27870462.999976392835 262864793.289650440216 1 60461.457662998 2024-05-31T10:59:02.083036+00:00 19994330.289842166007 27870462.999955695122 262864793.289794147015 1 60461.457674344 2024-05-31T10:59:03.063287+00:00 19994330.289827838540 27870463.000029802322 262864793.289853930473 1 60461.457685790 2024-05-31T10:59:04.052221+00:00 19994330.289947565645 27870463.000056851655 262864793.290000736713 1 60461.457697486 2024-05-31T10:59:05.062798+00:00 19994330.289577253163 27870463.000019308180 262864793.289592862129 1 60461.457708982 2024-05-31T10:59:06.056084+00:00 19994330.289798203856 27870462.999975312501 262864793.289769828320 1 60461.457720510 2024-05-31T10:59:07.052083+00:00 19994330.289894726127 27870462.999966863543 262864793.289857894182 1 60461.457732113 2024-05-31T10:59:08.054548+00:00 19994330.289528459311 27870462.999964289367 262864793.289489060640 1 60461.457743657 2024-05-31T10:59:09.051926+00:00 19994330.290126532316 27870463.000011086464 262864793.290133923292 1 60461.457755253 2024-05-31T10:59:10.053812+00:00 19994330.289624478668 27870462.999991659075 262864793.289612442255 1 60461.457766865 2024-05-31T10:59:11.057187+00:00 19994330.289623666555 27870463.000013433397 262864793.289633423090 1 60461.457778429 2024-05-31T10:59:12.056219+00:00 19994330.289839398116 27870462.999970719218 262864793.289806425571 1 60461.457790042 2024-05-31T10:59:13.059623+00:00 19994330.289857976139 27870462.999999336898 262864793.289853632450 1 60461.457801541 2024-05-31T10:59:14.053158+00:00 19994330.289647862315 27870462.999975178391 262864793.289619326591 1 60461.457813120 2024-05-31T10:59:15.053591+00:00 19994330.289764791727 27870462.999979086220 262864793.289740175009 1 60461.457824688 2024-05-31T10:59:16.053080+00:00 19994330.289711073041 27870463.000031344593 262864793.289738714695 1 60461.457836450 2024-05-31T10:59:17.069276+00:00 19994330.289699386805 27870462.999960906804 262864793.289656579494 1 60461.457848048 2024-05-31T10:59:18.071333+00:00 19994330.289834238589 27870463.000047560781 262864793.289878100157 1 60461.457859667 2024-05-31T10:59:19.075218+00:00 19994330.289865385741 27870463.000064685941 262864793.289926350117 1 60461.457871530 2024-05-31T10:59:20.100229+00:00 19994330.289952255785 27870463.000038109720 262864793.289986670017 1 60461.457882688 2024-05-31T10:59:21.064226+00:00 19994330.289503563195 27870463.000011160970 262864793.289511024952 1 60461.457894436 2024-05-31T10:59:22.079268+00:00 19994330.289745669812 27870463.000006720424 262864793.289748698473 1 60461.457906070 2024-05-31T10:59:23.084467+00:00 19994330.289559803903 27870462.999980863184 262864793.289536982775 1 60461.457917483 2024-05-31T10:59:24.070492+00:00 19994330.289759889245 27870462.999945264310 262864793.289701461792 1 60461.457929008 2024-05-31T10:59:25.066255+00:00 19994330.289772883058 27870462.999994602054 262864793.289763808250 1 60461.457940661 2024-05-31T10:59:26.073161+00:00 19994330.289433065802 27870463.000000156462 262864793.289429515600 1 60461.457952208 2024-05-31T10:59:27.070749+00:00 19994330.289927445352 27870463.000022932887 262864793.289946705103 1 60461.457963793 2024-05-31T10:59:28.071717+00:00 19994330.289803504944 27870462.999962180853 262864793.289761990309 1 60461.457975352 2024-05-31T10:59:29.070438+00:00 19994330.289587061852 27870462.999964091927 262864793.289547443390 1 60461.457987121 2024-05-31T10:59:30.087257+00:00 19994330.289952699095 27870462.999987766147 262864793.289936780930 1 60461.457998602 2024-05-31T10:59:31.079199+00:00 19994330.289891500026 27870463.000002492219 262864793.289890319109 1 60461.458010115 2024-05-31T10:59:32.073896+00:00 19994330.289941392839 27870462.999993171543 262864793.289930880070 1 60461.458021849 2024-05-31T10:59:33.087804+00:00 19994330.289809260517 27870463.000014439225 262864793.289819985628 1 60461.458033245 2024-05-31T10:59:34.072341+00:00 19994330.289651911706 27870462.999964062124 262864793.289612263441 1 60461.458044734 2024-05-31T10:59:35.065036+00:00 19994330.289999242872 27870462.999961640686 262864793.289957195520 1 60461.458056381 2024-05-31T10:59:36.071358+00:00 19994330.289648566395 27870463.000038817525 262864793.289683669806 1 60461.458067785 2024-05-31T10:59:37.056591+00:00 19994330.289771698415 27870463.000017322600 262864793.289785325527 1 60461.458079361 2024-05-31T10:59:38.056827+00:00 19994330.289916492999 27870462.999953128397 262864793.289865911007 1 60461.458090910 2024-05-31T10:59:39.054603+00:00 19994330.289510373026 27870463.000011421740 262864793.289518088102 1 60461.458102911 2024-05-31T10:59:40.091471+00:00 19994330.289856977761 27870463.000034861267 262864793.289888143539 1 60461.458114185 2024-05-31T10:59:41.065575+00:00 19994330.289673883468 27870462.999980259687 262864793.289650470018 1 60461.458125840 2024-05-31T10:59:42.072575+00:00 19994330.289798811078 27870462.999986976385 262864793.289782106876 1 60461.458137403 2024-05-31T10:59:43.071644+00:00 19994330.290484718978 27870473.408242430538 262864803.698723465204 1 60461.458148864 2024-05-31T10:59:44.061821+00:00 19994330.289487168193 27870463.000012550503 262864793.289496004581 1 60461.458160538 2024-05-31T10:59:45.070493+00:00 19994330.289595313370 27870463.000000238419 262864793.289591848850 1 60461.458172127 2024-05-31T10:59:46.071783+00:00 19994330.290054526180 27870463.000043578446 262864793.290094405413 1 60461.458183533 2024-05-31T10:59:47.057207+00:00 19994330.290073283017 27870462.999937832355 262864793.290007412434 1 60461.458195120 2024-05-31T10:59:48.058339+00:00 19994330.289575800300 27870463.000039491802 262864793.289611577988 1 60461.458206926 2024-05-31T10:59:49.078443+00:00 19994330.289859768003 27870463.000008296221 262864793.289864361286 1 60461.458218618 2024-05-31T10:59:50.088582+00:00 19994330.289793048054 27870462.999972820282 262864793.289762169123 1 60461.458229994 2024-05-31T10:59:51.071537+00:00 19994330.289845794439 27870463.000023167580 262864793.289865255356 1 60461.458241469 2024-05-31T10:59:52.062936+00:00 19994330.289996694773 27870462.999976128340 262864793.289969116449 1 60461.458253172 2024-05-31T10:59:53.074077+00:00 19994330.289520062506 27870463.000054646283 262864793.289571017027 1 60461.458264706 2024-05-31T10:59:54.070625+00:00 19994330.289786223322 27870462.999976962805 262864793.289759486914 1 60461.458276342 2024-05-31T10:59:55.075936+00:00 19994330.289654795080 27870462.999969538301 262864793.289620637894 1 60461.458287821 2024-05-31T10:59:56.067750+00:00 19994330.290001478046 27870463.000016596168 262864793.290014386177 1 60461.458299496 2024-05-31T10:59:57.076494+00:00 19994330.289749622345 27870463.000035896897 262864793.289781808853 1 60461.458311083 2024-05-31T10:59:58.077534+00:00 19994330.289824824780 27870463.000017434359 262864793.289838552475 1 60461.458322558 2024-05-31T10:59:59.068961+00:00 19994330.289515864104 27870463.000012408942 262864793.289524555206 1 60461.458334295 2024-05-31T11:00:00.083095+00:00 19994330.289996158332 27870463.000022362918 262864793.290014803410 1 60461.458345735 2024-05-31T11:00:01.071464+00:00 19994330.289724469185 27870462.999972447753 262864793.289693236351 1 60461.458357792 2024-05-31T11:00:02.113273+00:00 19994330.289791759104 27870462.999976377934 262864793.289764434099 1 60461.458369140 2024-05-31T11:00:03.093666+00:00 19994330.289901532233 27870463.000020321459 262864793.289918154478 1 60461.458380454 2024-05-31T11:00:04.071251+00:00 19994330.289815895259 27870463.000033602118 262864793.289845824242 1 60461.458391947 2024-05-31T11:00:05.064185+00:00 19994330.289661727846 27870463.000027611852 262864793.289685636759 1 60461.458403569 2024-05-31T11:00:06.068340+00:00 19994330.289689589292 27870462.999929070473 262864793.289614975452 1 60461.458415161 2024-05-31T11:00:07.069907+00:00 19994330.289799116552 27870462.999991439283 262864793.289786875248 1 60461.458426694 2024-05-31T11:00:08.066371+00:00 19994330.289520163089 27870463.000057466328 262864793.289573937654 1 60461.458438324 2024-05-31T11:00:09.071225+00:00 19994330.289536889642 27870463.000081323087 262864793.289614528418 1 60461.458449899 2024-05-31T11:00:10.071308+00:00 19994330.289730925113 27870462.999950964004 262864793.289678215981 1 60461.458461340 2024-05-31T11:00:11.059763+00:00 19994330.289867404848 27870463.000012874603 262864793.289876580238 1 60461.458472901 2024-05-31T11:00:12.058674+00:00 19994330.289643809199 27870463.000021010637 262864793.289661109447 1 60461.458484649 2024-05-31T11:00:13.073685+00:00 19994330.289799336344 27870462.999999456108 262864793.289795100689 1 60461.458496152 2024-05-31T11:00:14.067586+00:00 19994330.289883799851 27870463.000003408641 262864793.289883494377 1 60461.458507898 2024-05-31T11:00:15.082371+00:00 19994330.289844397455 27870463.000034421682 262864793.289875119925 1 60461.458519405 2024-05-31T11:00:16.076557+00:00 19994330.289890501648 27870463.000014446676 262864793.289901256561 1 60461.458530898 2024-05-31T11:00:17.069578+00:00 19994330.289583440870 27870462.999956507236 262864793.289536267519 1 60461.458542612 2024-05-31T11:00:18.081724+00:00 19994330.289882615209 27870462.999979469925 262864793.289858400822 1 60461.458554043 2024-05-31T11:00:19.069309+00:00 19994330.289635606110 27870462.999971427023 262864793.289603322744 1 60461.458565467 2024-05-31T11:00:20.056318+00:00 19994330.289783675224 27870462.999947618693 262864793.289727598429 1 60461.458577110 2024-05-31T11:00:21.062306+00:00 19994330.289858400822 27870462.999979924411 262864793.289834618568 1 60461.458588594 2024-05-31T11:00:22.054494+00:00 19994330.289654605091 27870463.000028185546 262864793.289679110050 1 60461.458600236 2024-05-31T11:00:23.060423+00:00 19994330.290003325790 27870463.000010613352 262864793.290010243654 1 60461.458611754 2024-05-31T11:00:24.055554+00:00 19994330.289582047611 27870463.000018350780 262864793.289596706629 1 60461.458623345 2024-05-31T11:00:25.056991+00:00 19994330.289672907442 27870462.999961547554 262864793.289630770683 1 60461.458634902 2024-05-31T11:00:26.055523+00:00 19994330.289824925363 27870463.000004358590 262864793.289825588465 1 60461.458646468 2024-05-31T11:00:27.054870+00:00 19994330.289575506002 27870463.000004801899 262864793.289576619864 1 60461.458658053 2024-05-31T11:00:28.055793+00:00 19994330.289780527353 27870462.999984193593 262864793.289761036634 1 60461.458669763 2024-05-31T11:00:29.067475+00:00 19994330.289658792317 27870462.999962288886 262864793.289617389441 1 60461.458681202 2024-05-31T11:00:30.055906+00:00 19994330.289674628526 27870463.000019080937 262864793.289690017700 1 60461.458692771 2024-05-31T11:00:31.055454+00:00 19994330.289794616401 27870463.000010434538 262864793.289801359177 1 60461.458704364 2024-05-31T11:00:32.056991+00:00 19994330.289807070047 27870463.000002641231 262864793.289806038141 1 60461.458715914 2024-05-31T11:00:33.054951+00:00 19994330.289580356330 27870463.000009983778 262864793.289586633444 1 60461.458727515 2024-05-31T11:00:34.057323+00:00 19994330.289922352880 27870462.999989941716 262864793.289908587933 1 60461.458739069 2024-05-31T11:00:35.055589+00:00 19994330.289786186069 27870462.999999672174 262864793.289782166481 1 60461.458750629 2024-05-31T11:00:36.054356+00:00 19994330.289693929255 27870463.000016212463 262864793.289706438780 1 60461.458762468 2024-05-31T11:00:37.077242+00:00 19994330.289756491780 27870462.999992422760 262864793.289745211601 1 60461.458773803 2024-05-31T11:00:38.056537+00:00 19994330.289987362921 27870462.999989941716 262864793.289973586798 1 60461.458785373 2024-05-31T11:00:39.056250+00:00 19994330.289969116449 27870462.999977082014 262864793.289942502975 1 60461.458796984 2024-05-31T11:00:40.059419+00:00 19994330.289714783430 27870462.999981362373 262864793.289692461491 1 60461.458808576 2024-05-31T11:00:41.060932+00:00 19994330.289769336581 27870462.999988615513 262864793.289754271507 1 60461.458820135 2024-05-31T11:00:42.059652+00:00 19994330.289958309382 27870463.000025387853 262864793.289979994297 1 60461.458831665 2024-05-31T11:00:43.055890+00:00 19994330.289593856782 27870462.999956753105 262864793.289546906948 1 60461.458843208 2024-05-31T11:00:44.053160+00:00 19994330.289683014154 27870463.000042691827 262864793.289721995592 1 60461.458854808 2024-05-31T11:00:45.055397+00:00 19994330.289723467082 27870463.000026341528 262864793.289746105671 1 60461.458866388 2024-05-31T11:00:46.055885+00:00 19994330.289859067649 27870462.999948360026 262864793.289803713560 1 60461.458877988 2024-05-31T11:00:47.058163+00:00 19994330.289838083088 27870463.000047571957 262864793.289881944656 1 60461.458889586 2024-05-31T11:00:48.060248+00:00 19994330.289642568678 27870463.000038482249 262864793.289677351713 1 60461.458901314 2024-05-31T11:00:49.073501+00:00 19994330.289698671550 27870463.000032026321 262864793.289727002382 1 60461.458913000 2024-05-31T11:00:50.083224+00:00 19994330.289890896529 27870463.000001087785 262864793.289888262749 1 60461.458924496 2024-05-31T11:00:51.076431+00:00 19994330.289703253657 27870463.000007294118 262864793.289706856012 1 60461.458936014 2024-05-31T11:00:52.071604+00:00 19994330.289798848331 27870462.999979998916 262864793.289775162935 1 60461.458947618 2024-05-31T11:00:53.074249+00:00 19994330.289700131863 27870463.000066123903 262864793.289762556553 1 60461.458959161 2024-05-31T11:00:54.071485+00:00 19994330.290100339800 27870462.999976787716 262864793.290073424578 1 60461.458970726 2024-05-31T11:00:55.070783+00:00 19994330.289796352386 27870463.000018585473 262864793.289811253548 1 60461.458982382 2024-05-31T11:00:56.077814+00:00 19994330.289569888264 27870462.999984331429 262864793.289550513029 1 60461.458993867 2024-05-31T11:00:57.070066+00:00 19994330.289846275002 27870463.000017393380 262864793.289859980345 1 60461.459005400 2024-05-31T11:00:58.066539+00:00 19994330.289578065276 27870463.000023938715 262864793.289598286152 1 60461.459017049 2024-05-31T11:00:59.073039+00:00 19994330.289741497487 27870463.000019691885 262864793.289757490158 1 60461.459028823 2024-05-31T11:01:00.090296+00:00 19994330.289956953377 27870463.000000022352 262864793.289953291416 1 60461.459040219 2024-05-31T11:01:01.074958+00:00 19994330.289590548724 27870462.999990127981 262864793.289576977491 1 60461.459051610 2024-05-31T11:01:02.059109+00:00 19994330.289767943323 27870462.999990321696 262864793.289754569530 1 60461.459063151 2024-05-31T11:01:03.056293+00:00 19994330.289909098297 27870463.000006325543 262864793.289911717176 1 60461.459074750 2024-05-31T11:01:04.058376+00:00 19994330.289761982858 27870463.000011365861 262864793.289769649506 1 60461.459086370 2024-05-31T11:01:05.062319+00:00 19994330.289807219058 27870462.999981518835 262864793.289785057306 1 60461.459097937 2024-05-31T11:01:06.061742+00:00 19994330.289814248681 27870463.000093210489 262864793.289903759956 1 60461.459109547 2024-05-31T11:01:07.064839+00:00 19994330.289565522224 27870462.999940078706 262864793.289501905441 1 60461.459121024 2024-05-31T11:01:08.056470+00:00 19994330.289874460548 27870463.000025153160 262864793.289895921946 1 60461.459132558 2024-05-31T11:01:09.053042+00:00 19994330.289474003017 27870462.999998770654 262864793.289469093084 1 60461.459144150 2024-05-31T11:01:10.054570+00:00 19994330.289685513824 27870463.000011298805 262864793.289693117142 1 60461.459155716 2024-05-31T11:01:11.053873+00:00 19994330.290007747710 27870463.000022538006 262864793.290026575327 1 60461.459167354 2024-05-31T11:01:12.059391+00:00 19994330.289745550603 27870463.000019606203 262864793.289761453867 1 60461.459178895 2024-05-31T11:01:13.056551+00:00 19994330.289751585573 27870463.000033166260 262864793.289781063795 1 60461.459190566 2024-05-31T11:01:14.064867+00:00 19994330.289733596146 27870463.000000033528 262864793.289729923010 1 60461.459202041 2024-05-31T11:01:15.056388+00:00 19994330.289947964251 27870463.000011246651 262864793.289955496788 1 60461.459213587 2024-05-31T11:01:16.053944+00:00 19994330.289521608502 27870463.000025391579 262864793.289543300867 1 60461.459225242 2024-05-31T11:01:17.060965+00:00 19994330.289815314114 27870462.999992966652 262864793.289804577827 1 60461.459237027 2024-05-31T11:01:18.079135+00:00 19994330.289778064936 27870462.999986823648 262864793.289761185646 1 60461.459248371 2024-05-31T11:01:19.059301+00:00 19994330.290021467954 27870462.999978162348 262864793.289995938540 1 60461.459259999 2024-05-31T11:01:20.063941+00:00 19994330.289579391479 27870462.999965190887 262864793.289540886879 1 60461.459271608 2024-05-31T11:01:21.066907+00:00 19994330.289666306227 27870463.000029630959 262864793.289692223072 1 60461.459283163 2024-05-31T11:01:22.065320+00:00 19994330.289858706295 27870463.000003699213 262864793.289858698845 1 60461.459294995 2024-05-31T11:01:23.087557+00:00 19994330.289929933846 27870462.999985937029 262864793.289912164211 1 60461.459306422 2024-05-31T11:01:24.074815+00:00 19994330.289713282138 27870463.000002391636 262864793.289711982012 1 60461.459317884 2024-05-31T11:01:25.065224+00:00 19994330.289647139609 27870462.999963685870 262864793.289607137442 1 60461.459329584 2024-05-31T11:01:26.076052+00:00 19994330.289652198553 27870463.000048846006 262864793.289697349072 1 60461.459341216 2024-05-31T11:01:27.081050+00:00 19994330.289819091558 27870462.999964859337 262864793.289780259132 1 60461.459352631 2024-05-31T11:01:28.067336+00:00 19994330.289906457067 27870463.000059217215 262864793.289961993694 1 60461.459364194 2024-05-31T11:01:29.066383+00:00 19994330.289754487574 27870463.000004261732 262864793.289755046368 1 60461.459376042 2024-05-31T11:01:30.090031+00:00 19994330.289734251797 27870463.000001315027 262864793.289731860161 1 60461.459387317 2024-05-31T11:01:31.064168+00:00 19994330.289920240641 27870463.000036608428 262864793.289953142405 1 60461.459398934 2024-05-31T11:01:32.067865+00:00 19994330.289462849498 27870463.000028047711 262864793.289487183094 1 60461.459410551 2024-05-31T11:01:33.071557+00:00 19994330.289666585624 27870462.999995511025 262864793.289658397436 1 60461.459422119 2024-05-31T11:01:34.071078+00:00 19994330.290001925081 27870462.999969854951 262864793.289968073368 1 60461.459433769 2024-05-31T11:01:35.077685+00:00 19994330.289494100958 27870462.999922592193 262864793.289413005114 1 60461.459445356 2024-05-31T11:01:36.078812+00:00 19994330.289953317493 27870462.999976541847 262864793.289926171303 1 60461.459456912 2024-05-31T11:01:37.077172+00:00 19994330.289516266435 27870462.999970730394 262864793.289483308792 1 60461.459468366 2024-05-31T11:01:38.066836+00:00 19994330.289895694703 27870463.000046696514 262864793.289938688278 1 60461.459480027 2024-05-31T11:01:39.074310+00:00 19994330.289950452745 27870463.000023320317 262864793.289970070124 1 60461.459491787 2024-05-31T11:01:40.090419+00:00 19994330.289766397327 27870463.000082220882 262864793.289844930172 1 60461.459503178 2024-05-31T11:01:41.074625+00:00 19994330.289809033275 27870462.999991275370 262864793.289796590805 1 60461.459514758 2024-05-31T11:01:42.075039+00:00 19994330.289650011808 27870462.999993178993 262864793.289639502764 1 60461.459526376 2024-05-31T11:01:43.078921+00:00 19994330.289518322796 27870462.999996654689 262864793.289511293173 1 60461.459537754 2024-05-31T11:01:44.061939+00:00 19994330.289921876043 27870462.999968785793 262864793.289886981249 1 60461.459549741 2024-05-31T11:01:45.097623+00:00 19994330.289871577173 27870463.000030275434 262864793.289898157120 1 60461.459561063 2024-05-31T11:01:46.075822+00:00 19994330.289744246751 27870462.999996710569 262864793.289737284184 1 60461.459572405 2024-05-31T11:01:47.055794+00:00 19994330.289719905704 27870462.999954719096 262864793.289670944214 1 60461.459584142 2024-05-31T11:01:48.069839+00:00 19994330.290022179484 27870463.000019494444 262864793.290037989616 1 60461.459595691 2024-05-31T11:01:49.067703+00:00 19994330.289829887450 27870463.000011399388 262864793.289837568998 1 60461.459607501 2024-05-31T11:01:50.088066+00:00 19994330.289535354823 27870463.000016827136 262864793.289548486471 1 60461.459618861 2024-05-31T11:01:51.069613+00:00 19994330.289689570665 27870462.999983496964 262864793.289669364691 1 60461.459630269 2024-05-31T11:01:52.055221+00:00 19994330.289908256382 27870462.999933525920 262864793.289838105440 1 60461.459642090 2024-05-31T11:01:53.076558+00:00 19994330.289720732719 27870463.000064056367 262864793.289781093597 1 60461.459653650 2024-05-31T11:01:54.075396+00:00 19994330.289641361684 27870463.000009611249 262864793.289647251368 1 60461.459665194 2024-05-31T11:01:55.072793+00:00 19994330.289466273040 27870463.000024754554 262864793.289487332106 1 60461.459676701 2024-05-31T11:01:56.066981+00:00 19994330.289702113718 27870462.999997597188 262864793.289696007967 1 60461.459688343 2024-05-31T11:01:57.072865+00:00 19994330.289858520031 27870462.999984782189 262864793.289839595556 1 60461.459699842 2024-05-31T11:01:58.066356+00:00 19994330.289779596031 27870462.999961677939 262864793.289737582207 1 60461.459711441 2024-05-31T11:01:59.068491+00:00 19994330.289761580527 27870462.999946754426 262864793.289704620838 1 60461.459723241 2024-05-31T11:02:00.087981+00:00 19994330.289630971849 27870462.999976787716 262864793.289604067802 1 60461.459734689 2024-05-31T11:02:01.077169+00:00 19994330.289589103311 27870462.999964848161 262864793.289550244808 1 60461.459746140 2024-05-31T11:02:02.066455+00:00 19994330.289620034397 27870463.000013787299 262864793.289630144835 1 60461.459757670 2024-05-31T11:02:03.062660+00:00 19994330.289797611535 27870463.000013880432 262864793.289807796478 1 60461.459769234 2024-05-31T11:02:04.061783+00:00 19994330.289608001709 27870463.000019092113 262864793.289623409510 1 60461.459780889 2024-05-31T11:02:05.068796+00:00 19994330.290151957422 27870462.999997869134 262864793.290146112442 1 60461.459792587 2024-05-31T11:02:06.079470+00:00 19994330.289792262018 27870463.000013411045 262864793.289801985025 1 60461.459804068 2024-05-31T11:02:07.071462+00:00 19994330.289900079370 27870462.999962616712 262864793.289858996868 1 60461.459815654 2024-05-31T11:02:08.072511+00:00 19994330.289713136852 27870462.999998066574 262864793.289707511663 1 60461.459827215 2024-05-31T11:02:09.071417+00:00 19994330.289957426488 27870463.000061105937 262864793.290014833212 1 60461.459838600 2024-05-31T11:02:10.055049+00:00 19994330.290123872459 27870462.999970924109 262864793.290091097355 1 60461.459850205 2024-05-31T11:02:11.057689+00:00 19994330.289393715560 27870462.999969158322 262864793.289359182119 1 60461.459861963 2024-05-31T11:02:12.073573+00:00 19994330.289748977870 27870462.999993402511 262864793.289738684893 1 60461.459873382 2024-05-31T11:02:13.060253+00:00 19994330.289962749928 27870463.000055342913 262864793.290014386177 1 60461.459884922 2024-05-31T11:02:14.057260+00:00 19994330.289602473378 27870462.999979760498 262864793.289578557014 1 60461.459896465 2024-05-31T11:02:15.054573+00:00 19994330.289951343089 27870462.999973576516 262864793.289921224117 1 60461.459908178 2024-05-31T11:02:16.066555+00:00 19994330.289708226919 27870463.000045839697 262864793.289750367403 1 60461.459919766 2024-05-31T11:02:17.067791+00:00 19994330.290133588016 27870462.999977763742 262864793.290107667446 1 60461.459931230 2024-05-31T11:02:18.058266+00:00 19994330.289628993720 27870462.999982211739 262864793.289607495070 1 60461.459942762 2024-05-31T11:02:19.054615+00:00 19994330.289700355381 27870463.000036329031 262864793.289732992649 1 60461.459954358 2024-05-31T11:02:20.056561+00:00 19994330.289859708399 27870462.999992836267 262864793.289848864079 1 60461.459965996 2024-05-31T11:02:21.062002+00:00 19994330.289857730269 27870463.000040207058 262864793.289894223213 1 60461.459977488 2024-05-31T11:02:22.054991+00:00 19994330.289622813463 27870462.999980334193 262864793.289599448442 1 60461.459989150 2024-05-31T11:02:23.062532+00:00 19994330.289921101183 27870462.999911312014 262864793.289828717709 1 60461.460000674 2024-05-31T11:02:24.058254+00:00 19994330.289595536888 27870463.000031013042 262864793.289622873068 1 60461.460012289 2024-05-31T11:02:25.061786+00:00 19994330.289978452027 27870462.999979700893 262864793.289954453707 1 60461.460023884 2024-05-31T11:02:26.063578+00:00 19994330.289707005024 27870462.999946571887 262864793.289649873972 1 60461.460035434 2024-05-31T11:02:27.061470+00:00 19994330.289879258722 27870463.000056654215 262864793.289932221174 1 60461.460046936 2024-05-31T11:02:28.055247+00:00 19994330.289882481098 27870463.000006102026 262864793.289884895086 1 60461.460058578 2024-05-31T11:02:29.061127+00:00 19994330.289788957685 27870463.000010423362 262864793.289795696735 1 60461.460070082 2024-05-31T11:02:30.055029+00:00 19994330.289704568684 27870463.000008776784 262864793.289709627628 1 60461.460081661 2024-05-31T11:02:31.055484+00:00 19994330.289746858180 27870463.000045564026 262864793.289788722992 1 60461.460093236 2024-05-31T11:02:32.055573+00:00 19994330.289854854345 27870462.999996099621 262864793.289847254753 1 60461.460104804 2024-05-31T11:02:33.055051+00:00 19994330.289648637176 27870462.999975696206 262864793.289620637894 1 60461.460116459 2024-05-31T11:02:34.062033+00:00 19994330.289626952261 27870462.999952718616 262864793.289575994015 1 60461.460127941 2024-05-31T11:02:35.054112+00:00 19994330.289791554213 27870462.999977137893 262864793.289765000343 1 60461.460139634 2024-05-31T11:02:36.064345+00:00 19994330.289828497916 27870463.000032924116 262864793.289857745171 1 60461.460151147 2024-05-31T11:02:37.059086+00:00 19994330.289822686464 27870463.000036802143 262864793.289855808020 1 60461.460162790 2024-05-31T11:02:38.065101+00:00 19994330.289911355823 27870463.000035680830 262864793.289943337440 1 60461.460174274 2024-05-31T11:02:39.057293+00:00 19994330.289748404175 27870463.000001620501 262864793.289746314287 1 60461.460185942 2024-05-31T11:02:40.065392+00:00 19994330.289584178478 27870462.999994747341 262864793.289575248957 1 60461.460197400 2024-05-31T11:02:41.055409+00:00 19994330.289810284972 27870463.000000372529 262864793.289806962013 1 60461.460208985 2024-05-31T11:02:42.056258+00:00 19994330.289698634297 27870462.999977938831 262864793.289672881365 1 60461.460220537 2024-05-31T11:02:43.054385+00:00 19994330.289896003902 27870462.999962847680 262864793.289855152369 1 60461.460232140 2024-05-31T11:02:44.056840+00:00 19994330.289444513619 27870462.999960143119 262864793.289400964975 1 60461.460243913 2024-05-31T11:02:45.074073+00:00 19994330.289700578898 27870462.999980907887 262864793.289677768946 1 60461.460255407 2024-05-31T11:02:46.067191+00:00 19994330.289486769587 27870462.999977175146 262864793.289460241795 1 60461.460267057 2024-05-31T11:02:47.073679+00:00 19994330.289802271873 27870463.000057965517 262864793.289856553078 1 60461.460278583 2024-05-31T11:02:48.069569+00:00 19994330.289947930723 27870463.000027365983 262864793.289971590042 1 60461.460290046 2024-05-31T11:02:49.060024+00:00 19994330.289686303586 27870462.999992489815 262864793.289675086737 1 60461.460301572 2024-05-31T11:02:50.055823+00:00 19994330.289664536715 27870463.000098906457 262864793.289759755135 1 60461.460313310 2024-05-31T11:02:51.070025+00:00 19994330.289914622903 27870462.999944660813 262864793.289855599403 1 60461.460324826 2024-05-31T11:02:52.064991+00:00 19994330.289623446763 27870462.999956924468 262864793.289576679468 1 60461.460336462 2024-05-31T11:02:53.070324+00:00 19994330.289969351143 27870463.000011153519 262864793.289976805449 1 60461.460347985 2024-05-31T11:02:54.065921+00:00 19994330.289895333350 27870462.999916829169 262864793.289808452129 1 60461.460359510 2024-05-31T11:02:55.061700+00:00 19994330.289726458490 27870463.000029746443 262864793.289752513170 1 60461.460371028 2024-05-31T11:02:56.056773+00:00 19994330.289670258760 27870463.000064268708 262864793.289730817080 1 60461.460382776 2024-05-31T11:02:57.071841+00:00 19994330.290045574307 27870462.999934315681 262864793.289976179600 1 60461.460394333 2024-05-31T11:02:58.070345+00:00 19994330.289682086557 27870463.000040806830 262864793.289719194174 1 60461.460406020 2024-05-31T11:02:59.080143+00:00 19994330.289918906987 27870463.000009980053 262864793.289925187826 1 60461.460417542 2024-05-31T11:03:00.075646+00:00 19994330.289762664586 27870463.000035487115 262864793.289794474840 1 60461.460429060 2024-05-31T11:03:01.070804+00:00 19994330.289668060839 27870462.999989867210 262864793.289654225111 1 60461.460440562 2024-05-31T11:03:02.064570+00:00 19994330.289972782135 27870463.000016119331 262864793.289985209703 1 60461.460452014 2024-05-31T11:03:03.054030+00:00 19994330.289600383490 27870463.000049959868 262864793.289646625519 1 60461.460463684 2024-05-31T11:03:04.062283+00:00 19994330.289689574391 27870463.000052325428 262864793.289738208055 1 60461.460475218 2024-05-31T11:03:05.058831+00:00 19994330.289805248380 27870463.000010855496 262864793.289812386036 1 60461.460486744 2024-05-31T11:03:06.054646+00:00 19994330.289938569069 27870462.999957662076 262864793.289892524481 1 60461.460498333 2024-05-31T11:03:07.055979+00:00 19994330.289659418166 27870462.999973800033 262864793.289629518986 1 60461.460509866 2024-05-31T11:03:08.052439+00:00 19994330.289917830378 27870462.999982394278 262864793.289896517992 1 60461.460521470 2024-05-31T11:03:09.055023+00:00 19994330.289763133973 27870462.999999206513 262864793.289758622646 1 60461.460533042 2024-05-31T11:03:10.054829+00:00 19994330.289515696466 27870462.999987144023 262864793.289499163628 1 60461.460544608 2024-05-31T11:03:11.054081+00:00 19994330.289730630815 27870462.999983169138 262864793.289710104465 1 60461.460556193 2024-05-31T11:03:12.055118+00:00 19994330.289904855192 27870463.000008761883 262864793.289909929037 1 60461.460567866 2024-05-31T11:03:13.063670+00:00 19994330.289616592228 27870463.000048402697 262864793.289661288261 1 60461.460579394 2024-05-31T11:03:14.059663+00:00 19994330.289849344641 27870463.000012364239 262864793.289858013391 1 60461.460590883 2024-05-31T11:03:15.052297+00:00 19994330.289744928479 27870463.000007722527 262864793.289748966694 1 60461.460602533 2024-05-31T11:03:16.058831+00:00 19994330.289464168251 27870463.000005908310 262864793.289466381073 1 60461.460614149 2024-05-31T11:03:17.062479+00:00 19994330.289769526571 27870463.000006493181 262864793.289772331715 1 60461.460625659 2024-05-31T11:03:18.056946+00:00 19994330.289953999221 27870462.999945115298 262864793.289895415306 1 60461.460637209 2024-05-31T11:03:19.054823+00:00 19994330.289582557976 27870463.000010173768 262864793.289589017630 1 60461.460648790 2024-05-31T11:03:20.055436+00:00 19994330.289626464248 27870463.000014401972 262864793.289637148380 1 60461.460660374 2024-05-31T11:03:21.056318+00:00 19994330.289606235921 27870462.999989800155 262864793.289592355490 1 60461.460672019 2024-05-31T11:03:22.062446+00:00 19994330.290172632784 27870462.999999146909 262864793.290168076754 1 60461.460683514 2024-05-31T11:03:23.055662+00:00 19994330.289830379188 27870463.000027190894 262864793.289853870869 1 60461.460695150 2024-05-31T11:03:24.060932+00:00 19994330.289611581713 27870462.999974749982 262864793.289582639933 1 60461.460706647 2024-05-31T11:03:25.054247+00:00 19994330.289988424629 27870463.000030592084 262864793.290015310049 1 60461.460718214 2024-05-31T11:03:26.053639+00:00 19994330.289668835700 27870463.000031556934 262864793.289696693420 1 60461.460729799 2024-05-31T11:03:27.054629+00:00 19994330.289514791220 27870463.000047940761 262864793.289559036493 1 60461.460741401 2024-05-31T11:03:28.057048+00:00 19994330.289525639266 27870463.000015631318 262864793.289537549019 1 60461.460752971 2024-05-31T11:03:29.056630+00:00 19994330.289892837405 27870462.999967616051 262864793.289856731892 1 60461.460764530 2024-05-31T11:03:30.055427+00:00 19994330.289893321693 27870463.000012584031 262864793.289902210236 1 60461.460776153 2024-05-31T11:03:31.059660+00:00 19994330.289528850466 27870462.999992225319 262864793.289517372847 1 60461.460787683 2024-05-31T11:03:32.055796+00:00 19994330.289887793362 27870462.999979343265 262864793.289863437414 1 60461.460799236 2024-05-31T11:03:33.053978+00:00 19994330.289753884077 27870462.999993827194 262864793.289744019508 1 60461.460810873 2024-05-31T11:03:34.059391+00:00 19994330.289827290922 27870462.999984949827 262864793.289808541536 1 60461.460822396 2024-05-31T11:03:35.055031+00:00 19994330.289847522974 27870462.999975293875 262864793.289819121361 1 60461.460833975 2024-05-31T11:03:36.055446+00:00 19994330.289712440223 27870463.000101357698 262864793.289810091257 1 60461.460845531 2024-05-31T11:03:37.053881+00:00 19994330.289707355201 27870463.000039234757 262864793.289742887020 1 60461.460857170 2024-05-31T11:03:38.059517+00:00 19994330.289693020284 27870462.999975446612 262864793.289664775133 1 60461.460868692 2024-05-31T11:03:39.054945+00:00 19994330.289818059653 27870462.999991480261 262864793.289805829525 1 60461.460880274 2024-05-31T11:03:40.055701+00:00 19994330.289613265544 27870462.999987654388 262864793.289597243071 1 60461.460891841 2024-05-31T11:03:41.055023+00:00 19994330.289670608938 27870463.000092010945 262864793.289758920670 1 60461.460903407 2024-05-31T11:03:42.054387+00:00 19994330.289931192994 27870462.999957580119 262864793.289885103703 1 60461.460914980 2024-05-31T11:03:43.054271+00:00 19994330.289882514626 27870462.999924700707 262864793.289803504944 1 60461.460926581 2024-05-31T11:03:44.056608+00:00 19994330.289688147604 27870462.999979320914 262864793.289663761854 1 60461.460938131 2024-05-31T11:03:45.054452+00:00 19994330.289971321821 27870463.000047158450 262864793.290014773607 1 60461.460949718 2024-05-31T11:03:46.055627+00:00 19994330.289531178772 27870462.999998286366 262864793.289525747299 1 60461.460961283 2024-05-31T11:03:47.054823+00:00 19994330.289766568691 27870463.000019520521 262864793.289782404900 1 60461.460972850 2024-05-31T11:03:48.054206+00:00 19994330.289617020637 27870462.999984990805 262864793.289598315954 1 60461.460984418 2024-05-31T11:03:49.053739+00:00 19994330.289830517024 27870463.000055685639 262864793.289882481098 1 60461.460996011 2024-05-31T11:03:50.055375+00:00 19994330.289798639715 27870462.999979179353 262864793.289774119854 1 60461.461007624 2024-05-31T11:03:51.058705+00:00 19994330.289862509817 27870462.999997563660 262864793.289856374264 1 60461.461019205 2024-05-31T11:03:52.059291+00:00 19994330.290031921118 27870462.999919451773 262864793.289947658777 1 60461.461030763 2024-05-31T11:03:53.057946+00:00 19994330.289644528180 27870462.999960225075 262864793.289601057768 1 60461.461042593 2024-05-31T11:03:54.080054+00:00 19994330.289767492563 27870462.999957844615 262864793.289721667767 1 60461.461054050 2024-05-31T11:03:55.069942+00:00 19994330.289727229625 27870463.000011589378 262864793.289735138416 1 60461.461065623 2024-05-31T11:03:56.069859+00:00 19994330.289914924651 27870463.000057581812 262864793.289968818426 1 60461.461077253 2024-05-31T11:03:57.074666+00:00 19994330.289644092321 27870463.000080868602 262864793.289721280336 1 60461.461088837 2024-05-31T11:03:58.075478+00:00 19994330.289897505194 27870462.999835073948 262864793.289728879929 1 60461.461100161 2024-05-31T11:03:59.053940+00:00 19994330.289899088442 27870463.000006895512 262864793.289902269840 1 60461.461112118 2024-05-31T11:04:00.086969+00:00 19994330.289652150124 27870463.000020410866 262864793.289668858051 1 60461.461123483 2024-05-31T11:04:01.068958+00:00 19994330.289736568928 27870463.000068228692 262864793.289801090956 1 60461.461135033 2024-05-31T11:04:02.066801+00:00 19994330.289597112685 27870463.000063151121 262864793.289656579494 1 60461.461146665 2024-05-31T11:04:03.071838+00:00 19994330.289701536298 27870462.999912343919 262864793.289610207081 1 60461.461158098 2024-05-31T11:04:04.059668+00:00 19994330.289788685739 27870463.000056218356 262864793.289841204882 1 60461.461169658 2024-05-31T11:04:05.058477+00:00 19994330.289831254631 27870462.999938730150 262864793.289766281843 1 60461.461181221 2024-05-31T11:04:06.057467+00:00 19994330.289668753743 27870462.999949812889 262864793.289614856243 1 60461.461192839 2024-05-31T11:04:07.061307+00:00 19994330.289708711207 27870462.999964021146 262864793.289669036865 1 60461.461204520 2024-05-31T11:04:08.070569+00:00 19994330.289707515389 27870462.999966800213 262864793.289670616388 1 60461.461216048 2024-05-31T11:04:09.066575+00:00 19994330.289733119309 27870462.999962687492 262864793.289692103863 1 60461.461227607 2024-05-31T11:04:10.065273+00:00 19994330.290002446622 27870462.999980453402 262864793.289979189634 1 60461.461239086 2024-05-31T11:04:11.056986+00:00 19994330.289628542960 27870462.999962385744 262864793.289587229490 1 60461.461250642 2024-05-31T11:04:12.055469+00:00 19994330.290056463331 27870463.000019706786 262864793.290072470903 1 60461.461262199 2024-05-31T11:04:13.054000+00:00 19994330.289676129818 27870462.999951384962 262864793.289623826742 1 60461.461273791 2024-05-31T11:04:14.055549+00:00 19994330.289787650108 27870463.000033929944 262864793.289817869663 1 60461.461285469 2024-05-31T11:04:15.064504+00:00 19994330.289959121495 27870462.999995656312 262864793.289951086044 1 60461.461297028 2024-05-31T11:04:16.063182+00:00 19994330.289714127779 27870463.000034317374 262864793.289744764566 1 60461.461308546 2024-05-31T11:04:17.058361+00:00 19994330.289802752435 27870463.000024702400 262864793.289823770523 1 60461.461320091 2024-05-31T11:04:18.055818+00:00 19994330.289910279214 27870462.999986510724 262864793.289893090725 1 60461.461331679 2024-05-31T11:04:19.057051+00:00 19994330.289738100022 27870463.000025697052 262864793.289760082960 1 60461.461343233 2024-05-31T11:04:20.055368+00:00 19994330.289690181613 27870462.999930899590 262864793.289617359638 1 60461.461354818 2024-05-31T11:04:21.056301+00:00 19994330.289856050164 27870462.999935828149 262864793.289788186550 1 60461.461366384 2024-05-31T11:04:22.055608+00:00 19994330.289716515690 27870463.000072825700 262864793.289785653353 1 60461.461377984 2024-05-31T11:04:23.057858+00:00 19994330.289657544345 27870463.000000119209 262864793.289653956890 1 60461.461389597 2024-05-31T11:04:24.061184+00:00 19994330.289437476546 27870462.999982178211 262864793.289415955544 1 60461.461401394 2024-05-31T11:04:25.080399+00:00 19994330.289996735752 27870463.000039100647 262864793.290032148361 1 60461.461412658 2024-05-31T11:04:26.053611+00:00 19994330.289813630283 27870462.999995585531 262864793.289805531502 1 60461.461424327 2024-05-31T11:04:27.061913+00:00 19994330.289606135339 27870462.999931279570 262864793.289533704519 1 60461.461435808 2024-05-31T11:04:28.053852+00:00 19994330.289808794856 27870462.999994449317 262864793.289799571037 1 60461.461447494 2024-05-31T11:04:29.063498+00:00 19994330.289898723364 27870463.000043384731 262864793.289938420057 1 60461.461458973 2024-05-31T11:04:30.055259+00:00 19994330.289596408606 27870463.000044066459 262864793.289636790752 1 60461.461470546 2024-05-31T11:04:31.055206+00:00 19994330.289835043252 27870462.999997217208 262864793.289828568697 1 60461.461482162 2024-05-31T11:04:32.058764+00:00 19994330.289876297116 27870463.000002074987 262864793.289874672890 1 60461.461493714 2024-05-31T11:04:33.056915+00:00 19994330.289572652429 27870463.000007770956 262864793.289576739073 1 60461.461505264 2024-05-31T11:04:34.054778+00:00 19994330.289782464504 27870463.000017479062 262864793.289796233177 1 60461.461516872 2024-05-31T11:04:35.057700+00:00 19994330.289981842041 27870463.000040963292 262864793.290019094944 1 60461.461528540 2024-05-31T11:04:36.065867+00:00 19994330.289527006447 27870462.999949499965 262864793.289472818375 1 60461.461540190 2024-05-31T11:04:37.072407+00:00 19994330.289674352854 27870463.000003807247 262864793.289674460888 1 60461.461551736 2024-05-31T11:04:38.070000+00:00 19994330.289801590145 27870462.999965004623 262864793.289762914181 1 60461.461563331 2024-05-31T11:04:39.071780+00:00 19994330.289728652686 27870463.000023026019 262864793.289747983217 1 60461.461575095 2024-05-31T11:04:40.088173+00:00 19994330.289705749601 27870462.999975465238 262864793.289677530527 1 60461.461586530 2024-05-31T11:04:41.076185+00:00 19994330.289592530578 27870463.000018268824 262864793.289607107639 1 60461.461598017 2024-05-31T11:04:42.068668+00:00 19994330.289815828204 27870463.000011913478 262864793.289824068546 1 60461.461609686 2024-05-31T11:04:43.076852+00:00 19994330.289667129517 27870463.000043671578 262864793.289707094431 1 60461.461621329 2024-05-31T11:04:44.082854+00:00 19994330.289909578860 27870463.000064261258 262864793.289970129728 1 60461.461632798 2024-05-31T11:04:45.073772+00:00 19994330.289484061301 27870462.999996803701 262864793.289477169514 1 60461.461644282 2024-05-31T11:04:46.065931+00:00 19994330.290021348745 27870463.000082068145 262864793.290099740028 1 60461.461655899 2024-05-31T11:04:47.069698+00:00 19994330.289820291102 27870462.999937240034 262864793.289753824472 1 60461.461667530 2024-05-31T11:04:48.074580+00:00 19994330.289760176092 27870462.999993737787 262864793.289750218391 1 60461.461679086 2024-05-31T11:04:49.073047+00:00 19994330.289693180472 27870463.000093039125 262864793.289782524109 1 60461.461690724 2024-05-31T11:04:50.078561+00:00 19994330.289812128991 27870463.000076241791 262864793.289884656668 1 60461.461702262 2024-05-31T11:04:51.075445+00:00 19994330.289744239300 27870462.999991454184 262864793.289731979370 1 60461.461713844 2024-05-31T11:04:52.076070+00:00 19994330.289933681488 27870462.999970737845 262864793.289900720119 1 60461.461725373 2024-05-31T11:04:53.072222+00:00 19994330.289690908045 27870462.999989755452 262864793.289676964283 1 60461.461737033 2024-05-31T11:04:54.079638+00:00 19994330.289943836629 27870462.999873198569 262864793.289813339710 1 60461.461748387 2024-05-31T11:04:55.060627+00:00 19994330.289573654532 27870462.999983154237 262864793.289553105831 1 60461.461759946 2024-05-31T11:04:56.059369+00:00 19994330.289821211249 27870462.999984625727 262864793.289802134037 1 60461.461771663 2024-05-31T11:04:57.071694+00:00 19994330.289831567556 27870463.000001765788 262864793.289829641581 1 60461.461783206 2024-05-31T11:04:58.068980+00:00 19994330.289615169168 27870463.000012088567 262864793.289623558521 1 60461.461794827 2024-05-31T11:04:59.073039+00:00 19994330.290084168315 27870463.000020328909 262864793.290100812912 1 60461.461806570 2024-05-31T11:05:00.087621+00:00 19994330.289584137499 27870463.000002034009 262864793.289582461119 1 60461.461817882 2024-05-31T11:05:01.064964+00:00 19994330.289730623364 27870463.000007811934 262864793.289734721184 1 60461.461829693 2024-05-31T11:05:02.085488+00:00 19994330.289917610586 27870463.000046357512 262864793.289960294962 1 60461.461841007 2024-05-31T11:05:03.062970+00:00 19994330.289507549256 27870462.999991469085 262864793.289495319128 1 60461.461852659 2024-05-31T11:05:04.069777+00:00 19994330.289990674704 27870462.999958895147 262864793.289945870638 1 60461.461864062 2024-05-31T11:05:05.054936+00:00 19994330.289497353137 27870463.000080838799 262864793.289574474096 1 60461.461875779 2024-05-31T11:05:06.067311+00:00 19994330.289954539388 27870462.999933514744 262864793.289884358644 1 60461.461887226 2024-05-31T11:05:07.056328+00:00 19994330.289704047143 27870463.000048007816 262864793.289748370647 1 60461.461898804 2024-05-31T11:05:08.056691+00:00 19994330.289588507265 27870462.999982584268 262864793.289567410946 1 60461.461910422 2024-05-31T11:05:09.060498+00:00 19994330.289933584630 27870462.999944381416 262864793.289874285460 1 60461.461921981 2024-05-31T11:05:10.059155+00:00 19994330.289726279676 27870463.000029753894 262864793.289752334356 1 60461.461933539 2024-05-31T11:05:11.057762+00:00 19994330.289838053286 27870462.999978937209 262864793.289813280106 1 60461.461945130 2024-05-31T11:05:12.059236+00:00 19994330.289362140000 27870463.000016279519 262864793.289374709129 1 60461.461956751 2024-05-31T11:05:13.063278+00:00 19994330.290085051209 27870463.000012557954 262864793.290093898773 1 60461.461968221 2024-05-31T11:05:14.054293+00:00 19994330.289532218128 27870463.000037971884 262864793.289566487074 1 60461.461979796 2024-05-31T11:05:15.054398+00:00 19994330.289722215384 27870463.000033494085 262864793.289752006531 1 60461.461991454 2024-05-31T11:05:16.061619+00:00 19994330.289528772235 27870462.999948684126 262864793.289473772049 1 60461.462002938 2024-05-31T11:05:17.053857+00:00 19994330.289859112352 27870462.999969840050 262864793.289825260639 1 60461.462014533 2024-05-31T11:05:18.055619+00:00 19994330.289781324565 27870463.000042606145 262864793.289820253849 1 60461.462026102 2024-05-31T11:05:19.055249+00:00 19994330.289627239108 27870462.999983280897 262864793.289606809616 1 60461.462037651 2024-05-31T11:05:20.053034+00:00 19994330.289698712528 27870462.999951388687 262864793.289646416903 1 60461.462049289 2024-05-31T11:05:21.058550+00:00 19994330.289758082479 27870463.000000704080 262864793.289755105972 1 60461.462060879 2024-05-31T11:05:22.059954+00:00 19994330.289842166007 27870463.000000387430 262864793.289838850498 1 60461.462072403 2024-05-31T11:05:23.055605+00:00 19994330.289836943150 27870463.000029988587 262864793.289863228798 1 60461.462084006 2024-05-31T11:05:24.058105+00:00 19994330.289768304676 27870462.999978579581 262864793.289743185043 1 60461.462095659 2024-05-31T11:05:25.064958+00:00 19994330.289712980390 27870463.000019073486 262864793.289728343487 1 60461.462107193 2024-05-31T11:05:26.061460+00:00 19994330.289649482816 27870463.000008299947 262864793.289654076099 1 60461.462118756 2024-05-31T11:05:27.060480+00:00 19994330.289806008339 27870462.999921247363 262864793.289723575115 1 60461.462130307 2024-05-31T11:05:28.058548+00:00 19994330.289916131645 27870463.000023309141 262864793.289935737848 1 60461.462141916 2024-05-31T11:05:29.061560+00:00 19994330.289660241455 27870463.000020820647 262864793.289677381516 1 60461.462153386 2024-05-31T11:05:30.052588+00:00 19994330.289457958192 27870463.000008735806 262864793.289462983608 1 60461.462164952 2024-05-31T11:05:31.051905+00:00 19994330.289744324982 27870462.999999679625 262864793.289740294218 1 60461.462176572 2024-05-31T11:05:32.055763+00:00 19994330.289899170399 27870462.999983418733 262864793.289878904819 1 60461.462188120 2024-05-31T11:05:33.053561+00:00 19994330.289596710354 27870462.999997258186 262864793.289590269327 1 60461.462199704 2024-05-31T11:05:34.054459+00:00 19994330.289626829326 27870463.000032313168 262864793.289655447006 1 60461.462211309 2024-05-31T11:05:35.057084+00:00 19994330.289758358151 27870463.000027984381 262864793.289782643318 1 60461.462222845 2024-05-31T11:05:36.053807+00:00 19994330.289889246225 27870462.999924115837 262864793.289809674025 1 60461.462234478 2024-05-31T11:05:37.058856+00:00 19994330.289797678590 27870462.999964438379 262864793.289758443832 1 60461.462245988 2024-05-31T11:05:38.053385+00:00 19994330.289833862334 27870463.000045862049 262864793.289876043797 1 60461.462257599 2024-05-31T11:05:39.056599+00:00 19994330.289526432753 27870463.000034652650 262864793.289557397366 1 60461.462269141 2024-05-31T11:05:40.053811+00:00 19994330.289807047695 27870462.999999634922 262864793.289802998304 1 60461.462280714 2024-05-31T11:05:41.053666+00:00 19994330.289953943342 27870463.000045564026 262864793.289995819330 1 60461.462292355 2024-05-31T11:05:42.059470+00:00 19994330.289621356875 27870462.999971728772 262864793.289589375257 1 60461.462303844 2024-05-31T11:05:43.052144+00:00 19994330.289715163410 27870463.000010322779 262864793.289721786976 1 60461.462315455 2024-05-31T11:05:44.055335+00:00 19994330.289883825928 27870462.999990936369 262864793.289871066809 1 60461.462327075 2024-05-31T11:05:45.059260+00:00 19994330.289459858090 27870462.999999821186 262864793.289455980062 1 60461.462338832 2024-05-31T11:05:46.075098+00:00 19994330.289723578840 27870463.000024076551 262864793.289743959904 1 60461.462350373 2024-05-31T11:05:47.072205+00:00 19994330.290003955364 27870463.000024549663 262864793.290024816990 1 60461.462361925 2024-05-31T11:05:48.070364+00:00 19994330.289545699954 27870463.000024534762 262864793.289566516876 1 60461.462373496 2024-05-31T11:05:49.070011+00:00 19994330.289934433997 27870462.999988991767 262864793.289919734001 1 60461.462385282 2024-05-31T11:05:50.088394+00:00 19994330.289624799043 27870463.000007256866 262864793.289628386497 1 60461.462396662 2024-05-31T11:05:51.071621+00:00 19994330.289757981896 27870463.000040333718 262864793.289794623852 1 60461.462408230 2024-05-31T11:05:52.071026+00:00 19994330.289987750351 27870462.999977901578 262864793.289961934090 1 60461.462419829 2024-05-31T11:05:53.073261+00:00 19994330.289641235024 27870463.000000149012 262864793.289637684822 1 60461.462431493 2024-05-31T11:05:54.081002+00:00 19994330.289925843477 27870462.999994195998 262864793.289916336536 1 60461.462442887 2024-05-31T11:05:55.065396+00:00 19994330.289479397237 27870462.999972645193 262864793.289448350668 1 60461.462454486 2024-05-31T11:05:56.067592+00:00 19994330.289977572858 27870462.999967060983 262864793.289940953255 1 60461.462466101 2024-05-31T11:05:57.071113+00:00 19994330.289773844182 27870463.000044833869 262864793.289814978838 1 60461.462477580 2024-05-31T11:05:58.062920+00:00 19994330.289834987372 27870462.999973975122 262864793.289805263281 1 60461.462489161 2024-05-31T11:05:59.063478+00:00 19994330.289568450302 27870463.000028055161 262864793.289592802525 1 60461.462500645 2024-05-31T11:06:00.055692+00:00 19994330.289844244719 27870463.000028107315 262864793.289868652821 1 60461.462512532 2024-05-31T11:06:01.082758+00:00 19994330.289736680686 27870462.999962132424 262864793.289695113897 1 60461.462523864 2024-05-31T11:06:02.061822+00:00 19994330.289747714996 27870462.999972514808 262864793.289716541767 1 60461.462535522 2024-05-31T11:06:03.069084+00:00 19994330.289752304554 27870462.999984819442 262864793.289733439684 1 60461.462547069 2024-05-31T11:06:04.066774+00:00 19994330.289749249816 27870463.000011108816 262864793.289756655693 1 60461.462558697 2024-05-31T11:06:05.071459+00:00 19994330.289855234325 27870462.999986037612 262864793.289837598801 1 60461.462570182 2024-05-31T11:06:06.063715+00:00 19994330.289720702916 27870463.000057253987 262864793.289774268866 1 60461.462581795 2024-05-31T11:06:07.067061+00:00 19994330.289934791625 27870462.999899134040 262864793.289830237627 1 60461.462593381 2024-05-31T11:06:08.068163+00:00 19994330.289638161659 27870463.000018503517 262864793.289652973413 1 60461.462604835 2024-05-31T11:06:09.057752+00:00 19994330.289845194668 27870462.999965775758 262864793.289807289839 1 60461.462616535 2024-05-31T11:06:10.068609+00:00 19994330.289688050747 27870462.999981500208 262864793.289665848017 1 60461.462628146 2024-05-31T11:06:11.071802+00:00 19994330.289676498622 27870463.000006746501 262864793.289679527283 1 60461.462639663 2024-05-31T11:06:12.066938+00:00 19994330.289704389870 27870463.000008665025 262864793.289709359407 1 60461.462651123 2024-05-31T11:06:13.057006+00:00 19994330.289704065770 27870462.999988745898 262864793.289689093828 1 60461.462662868 2024-05-31T11:06:14.071782+00:00 19994330.289740849286 27870463.000012356788 262864793.289749532938 1 60461.462674403 2024-05-31T11:06:15.068383+00:00 19994330.289738602936 27870462.999958325177 262864793.289693236351 1 60461.462685975 2024-05-31T11:06:16.068212+00:00 19994330.289725061506 27870463.000025939196 262864793.289747297764 1 60461.462697591 2024-05-31T11:06:17.071833+00:00 19994330.289775114506 27870463.000043429434 262864793.289814829826 1 60461.462709742 2024-05-31T11:06:18.121714+00:00 19994330.289827998728 27870463.000013682991 262864793.289837986231 1 60461.462720613 2024-05-31T11:06:19.060922+00:00 19994330.289965283126 27870462.999961905181 262864793.289923489094 1 60461.462732230 2024-05-31T11:06:20.064719+00:00 19994330.289618484676 27870462.999950591475 262864793.289565384388 1 60461.462743729 2024-05-31T11:06:21.058219+00:00 19994330.289786901325 27870462.999934963882 262864793.289718180895 1 60461.462755759 2024-05-31T11:06:22.097544+00:00 19994330.289424795657 27870463.000057812780 262864793.289478927851 1 60461.462766910 2024-05-31T11:06:23.060997+00:00 19994330.289949655533 27870463.000048581511 262864793.289994537830 1 60461.462778466 2024-05-31T11:06:24.059498+00:00 19994330.289891202003 27870463.000010315329 262864793.289897829294 1 60461.462790231 2024-05-31T11:06:25.075934+00:00 19994330.289529025555 27870462.999963570386 262864793.289488911629 1 60461.462801700 2024-05-31T11:06:26.066936+00:00 19994330.289756372571 27870463.000028040260 262864793.289780735970 1 60461.462813418 2024-05-31T11:06:27.079337+00:00 19994330.289505362511 27870463.000016503036 262864793.289518177509 1 60461.462824769 2024-05-31T11:06:28.060053+00:00 19994330.289657924324 27870463.000019658357 262864793.289673894644 1 60461.462836508 2024-05-31T11:06:29.074319+00:00 19994330.289670079947 27870462.999987293035 262864793.289653688669 1 60461.462847972 2024-05-31T11:06:30.064817+00:00 19994330.289755165577 27870462.999899394810 262864793.289650857449 1 60461.462859555 2024-05-31T11:06:31.065575+00:00 19994330.289688438177 27870462.999967053533 262864793.289651781321 1 60461.462871021 2024-05-31T11:06:32.056206+00:00 19994330.289761316031 27870462.999999135733 262864793.289756745100 1 60461.462882588 2024-05-31T11:06:33.055627+00:00 19994330.289678461850 27870463.000001724809 262864793.289676487446 1 60461.462894178 2024-05-31T11:06:34.056950+00:00 19994330.289704315364 27870462.999973960221 262864793.289674580097 1 60461.462905717 2024-05-31T11:06:35.053952+00:00 19994330.290027923882 27870462.999981518835 262864793.290005743504 1 60461.462917286 2024-05-31T11:06:36.053528+00:00 19994330.289728485048 27870463.000028364360 262864793.289753168821 1 60461.462928961 2024-05-31T11:06:37.062274+00:00 19994330.289943177253 27870462.999979734421 262864793.289919227362 1 60461.462940857 2024-05-31T11:06:38.090079+00:00 19994330.289740055799 27870462.999989863485 262864793.289726227522 1 60461.462952091 2024-05-31T11:06:39.060647+00:00 19994330.289697024971 27870463.000024866313 262864793.289718180895 1 60461.462963684 2024-05-31T11:06:40.062285+00:00 19994330.289815504104 27870463.000051192939 262864793.289863020182 1 60461.462975253 2024-05-31T11:06:41.061882+00:00 19994330.289677888155 27870463.000054743141 262864793.289728939533 1 60461.462986877 2024-05-31T11:06:42.066143+00:00 19994330.289626613259 27870463.000010710210 262864793.289633631706 1 60461.462998359 2024-05-31T11:06:43.058190+00:00 19994330.289761763066 27870462.999975029379 262864793.289733082056 1 60461.463009907 2024-05-31T11:06:44.055977+00:00 19994330.289906356484 27870463.000038750470 262864793.289941400290 1 60461.463021477 2024-05-31T11:06:45.055643+00:00 19994330.289719708264 27870462.999972421676 262864793.289688438177 1 60461.463033047 2024-05-31T11:06:46.055202+00:00 19994330.289531085640 27870463.000051651150 262864793.289579033852 1 60461.463044865 2024-05-31T11:06:47.076296+00:00 19994330.289721034467 27870463.000035151839 262864793.289752513170 1 60461.463056433 2024-05-31T11:06:48.075817+00:00 19994330.289929304272 27870462.999997891486 262864793.289923489094 1 60461.463067926 2024-05-31T11:06:49.068765+00:00 19994330.289721447974 27870463.000038646162 262864793.289756417274 1 60461.463079679 2024-05-31T11:06:50.084273+00:00 19994330.289685405791 27870462.999991510063 262864793.289673209190 1 60461.463091077 2024-05-31T11:06:51.069036+00:00 19994330.289608694613 27870462.999988093972 262864793.289593070745 1 60461.463102702 2024-05-31T11:06:52.073460+00:00 19994330.290005356073 27870463.000001691282 262864793.290003359318 1 60461.463114182 2024-05-31T11:06:53.065369+00:00 19994330.289915852249 27870462.999981764704 262864793.289893925190 1 60461.463125815 2024-05-31T11:06:54.070415+00:00 19994330.289789415896 27870462.999975923449 262864793.289761632681 1 60461.463137429 2024-05-31T11:06:55.073869+00:00 19994330.289786338806 27870463.000035710633 262864793.289818346500 1 60461.463149010 2024-05-31T11:06:56.074477+00:00 19994330.289716187865 27870463.000006545335 262864793.289719045162 1 60461.463160478 2024-05-31T11:06:57.065260+00:00 19994330.289866890758 27870463.000006500632 262864793.289869695902 1 60461.463172177 2024-05-31T11:06:58.076104+00:00 19994330.289760451764 27870462.999974049628 262864793.289730787277 1 60461.463183816 2024-05-31T11:06:59.081654+00:00 19994330.289745856076 27870463.000006761402 262864793.289748936892 1 60461.463195447 2024-05-31T11:07:00.086650+00:00 19994330.289384849370 27870462.999985676259 262864793.289366811514 1 60461.463206819 2024-05-31T11:07:01.069149+00:00 19994330.290013626218 27870462.999974332750 262864793.289984285831 1 60461.463218310 2024-05-31T11:07:02.061962+00:00 19994330.289853658527 27870463.000009112060 262864793.289859086275 1 60461.463229851 2024-05-31T11:07:03.059111+00:00 19994330.289550166577 27870462.999976616353 262864793.289523065090 1 60461.463241411 2024-05-31T11:07:04.057895+00:00 19994330.289554852992 27870462.999971169978 262864793.289522349834 1 60461.463252965 2024-05-31T11:07:05.056162+00:00 19994330.289767250419 27870463.000019006431 262864793.289782583714 1 60461.463264514 2024-05-31T11:07:06.054029+00:00 19994330.289861358702 27870462.999979943037 262864793.289837598801 1 60461.463276097 2024-05-31T11:07:07.054744+00:00 19994330.289906710386 27870462.999977625906 262864793.289880633354 1 60461.463287722 2024-05-31T11:07:08.059161+00:00 19994330.289793677628 27870463.000038839877 262864793.289828807116 1 60461.463299271 2024-05-31T11:07:09.057014+00:00 19994330.289862219244 27870463.000017289072 262864793.289875805378 1 60461.463310866 2024-05-31T11:07:10.058821+00:00 19994330.289902683347 27870463.000003922731 262864793.289902925491 1 60461.463322458 2024-05-31T11:07:11.060409+00:00 19994330.289699301124 27870462.999983679503 262864793.289679288864 1 60461.463333981 2024-05-31T11:07:12.055921+00:00 19994330.289643842727 27870462.999954778701 262864793.289594948292 1 60461.463345588 2024-05-31T11:07:13.058769+00:00 19994330.289502922446 27870462.999989118427 262864793.289488345385 1 60461.463357102 2024-05-31T11:07:14.053629+00:00 19994330.289590463042 27870463.000019818544 262864793.289606571198 1 60461.463368669 2024-05-31T11:07:15.053003+00:00 19994330.289830345660 27870463.000042885542 262864793.289869546890 1 60461.463380275 2024-05-31T11:07:16.055751+00:00 19994330.289786871523 27870463.000003520399 262864793.289786696434 1 60461.463392059 2024-05-31T11:07:17.073881+00:00 19994330.289679240435 27870462.999997720122 262864793.289673268795 1 60461.463403588 2024-05-31T11:07:18.070024+00:00 19994330.290080960840 27870463.000009477139 262864793.290086746216 1 60461.463415062 2024-05-31T11:07:19.061380+00:00 19994330.289614994079 27870463.000001866370 262864793.289613187313 1 60461.463426991 2024-05-31T11:07:20.092013+00:00 19994330.289798926562 27870463.000008866191 262864793.289804100990 1 60461.463438319 2024-05-31T11:07:21.070741+00:00 19994330.289843190461 27870463.000020034611 262864793.289859533310 1 60461.463449937 2024-05-31T11:07:22.074583+00:00 19994330.289910648018 27870463.000007808208 262864793.289914757013 1 60461.463461515 2024-05-31T11:07:23.074909+00:00 19994330.289643112570 27870462.999940399081 262864793.289579808712 1 60461.463472946 2024-05-31T11:07:24.062482+00:00 19994330.289796460420 27870462.999989487231 262864793.289782255888 1 60461.463484669 2024-05-31T11:07:25.075386+00:00 19994330.289562366903 27870463.000015228987 262864793.289573907852 1 60461.463496182 2024-05-31T11:07:26.070128+00:00 19994330.289745818824 27870462.999946966767 262864793.289689064026 1 60461.463507774 2024-05-31T11:07:27.071680+00:00 19994330.289676126093 27870463.000035349280 262864793.289707779884 1 60461.463519253 2024-05-31T11:07:28.063435+00:00 19994330.290146924555 27870463.000033181161 262864793.290176391602 1 60461.463530834 2024-05-31T11:07:29.064042+00:00 19994330.289521139115 27870463.000017002225 262864793.289534419775 1 60461.463542748 2024-05-31T11:07:30.093452+00:00 19994330.289799541235 27870463.000014197081 262864793.289810031652 1 60461.463554109 2024-05-31T11:07:31.074975+00:00 19994330.289962399751 27870462.999958526343 262864793.289917230606 1 60461.463565546 2024-05-31T11:07:32.063185+00:00 19994330.289854317904 27870462.999978240579 262864793.289828866720 1 60461.463577281 2024-05-31T11:07:33.077037+00:00 19994330.289825253189 27870462.999942664057 262864793.289764225483 1 60461.463588689 2024-05-31T11:07:34.062753+00:00 19994330.289979863912 27870462.999998368323 262864793.289974540472 1 60461.463600274 2024-05-31T11:07:35.063636+00:00 19994330.289648871869 27870463.000080063939 262864793.289725214243 1 60461.463611907 2024-05-31T11:07:36.068744+00:00 19994330.289663072675 27870463.000030547380 262864793.289689928293 1 60461.463623463 2024-05-31T11:07:37.067231+00:00 19994330.289692010731 27870463.000004224479 262864793.289692550898 1 60461.463634974 2024-05-31T11:07:38.061741+00:00 19994330.289761573076 27870462.999937392771 262864793.289695262909 1 60461.463646654 2024-05-31T11:07:39.070854+00:00 19994330.289844591171 27870463.000087212771 262864793.289928108454 1 60461.463658092 2024-05-31T11:07:40.059119+00:00 19994330.289747226983 27870462.999959792942 262864793.289703339338 1 60461.463669633 2024-05-31T11:07:41.056316+00:00 19994330.289821539074 27870462.999989472330 262864793.289807319641 1 60461.463681463 2024-05-31T11:07:42.078371+00:00 19994330.289787162095 27870463.000009942800 262864793.289793431759 1 60461.463692915 2024-05-31T11:07:43.067871+00:00 19994330.289545964450 27870463.000020328909 262864793.289562582970 1 60461.463704662 2024-05-31T11:07:44.082813+00:00 19994330.289573941380 27870462.999981254339 262864793.289551496506 1 60461.463716087 2024-05-31T11:07:45.069949+00:00 19994330.289898335934 27870463.000012967736 262864793.289907604456 1 60461.463727706 2024-05-31T11:07:46.073824+00:00 19994330.289574023336 27870462.999996062368 262864793.289566397667 1 60461.463739210 2024-05-31T11:07:47.067773+00:00 19994330.289777729660 27870462.999984253198 262864793.289758294821 1 60461.463750816 2024-05-31T11:07:48.070520+00:00 19994330.289918333292 27870462.999942515045 262864793.289857149124 1 60461.463762402 2024-05-31T11:07:49.071506+00:00 19994330.289824794978 27870462.999934993684 262864793.289756089449 1 60461.463774077 2024-05-31T11:07:50.080265+00:00 19994330.289749838412 27870463.000028342009 262864793.289774477482 1 60461.463785520 2024-05-31T11:07:51.068919+00:00 19994330.289511170238 27870462.999972444028 262864793.289479911327 1 60461.463797111 2024-05-31T11:07:52.070398+00:00 19994330.289712298661 27870462.999996602535 262864793.289705216885 1 60461.463808712 2024-05-31T11:07:53.072697+00:00 19994330.289767239243 27870463.000001650304 262864793.289765179157 1 60461.463820289 2024-05-31T11:07:54.072957+00:00 19994330.289649512619 27870463.000007040799 262864793.289652854204 1 60461.463831782 2024-05-31T11:07:55.065990+00:00 19994330.289731439203 27870463.000031881034 262864793.289759635925 1 60461.463843429 2024-05-31T11:07:56.072221+00:00 19994330.289805527776 27870463.000017546117 262864793.289819389582 1 60461.463855107 2024-05-31T11:07:57.081241+00:00 19994330.289911568165 27870463.000033829361 262864793.289941698313 1 60461.463866614 2024-05-31T11:07:58.075475+00:00 19994330.289902005345 27870463.000062555075 262864793.289960861206 1 60461.463878047 2024-05-31T11:07:59.063280+00:00 19994330.289519980550 27870462.999980796129 262864793.289497077465 1 60461.463889960 2024-05-31T11:08:00.092537+00:00 19994330.289837591350 27870463.000014092773 262864793.289847999811 1 60461.463901273 2024-05-31T11:08:01.069936+00:00 19994330.289917491376 27870462.999980475754 262864793.289894282818 1 60461.463912689 2024-05-31T11:08:02.056335+00:00 19994330.289903737605 27870462.999970082194 262864793.289870113134 1 60461.463924280 2024-05-31T11:08:03.057775+00:00 19994330.289570141584 27870462.999935388565 262864793.289501845837 1 60461.463935813 2024-05-31T11:08:04.054228+00:00 19994330.289971616119 27870462.999976478517 262864793.289944410324 1 60461.463947481 2024-05-31T11:08:05.062351+00:00 19994330.289638292044 27870463.000056240708 262864793.289690822363 1 60461.463958995 2024-05-31T11:08:06.057176+00:00 19994330.289689682424 27870462.999959010631 262864793.289645016193 1 60461.463970596 2024-05-31T11:08:07.059473+00:00 19994330.289615489542 27870463.000014893711 262864793.289626687765 1 60461.463982170 2024-05-31T11:08:08.059541+00:00 19994330.289739318192 27870463.000009544194 262864793.289745151997 1 60461.463993773 2024-05-31T11:08:09.061989+00:00 19994330.289942931384 27870462.999982476234 262864793.289921700954 1 60461.464005253 2024-05-31T11:08:10.053892+00:00 19994330.289953328669 27870463.000013481826 262864793.289963096380 1 60461.464017060 2024-05-31T11:08:11.073932+00:00 19994330.289613861591 27870462.999996110797 262864793.289606302977 1 60461.464028544 2024-05-31T11:08:12.066205+00:00 19994330.289826445282 27870462.999987408519 262864793.289810180664 1 60461.464040355 2024-05-31T11:08:13.086709+00:00 19994330.289845868945 27870463.000013925135 262864793.289856076241 1 60461.464051590 2024-05-31T11:08:14.057387+00:00 19994330.289381012321 27870463.000039041042 262864793.289416372776 1 60461.464063129 2024-05-31T11:08:15.054373+00:00 19994330.289856616408 27870463.000033013523 262864793.289885938168 1 60461.464074824 2024-05-31T11:08:16.064802+00:00 19994330.289720673114 27870463.000014364719 262864793.289731353521 1 60461.464086318 2024-05-31T11:08:17.057892+00:00 19994330.289928913116 27870463.000022679567 262864793.289947897196 1 60461.464097871 2024-05-31T11:08:18.056000+00:00 19994330.289821218699 27870462.999957989901 262864793.289775490761 1 60461.464109778 2024-05-31T11:08:19.084875+00:00 19994330.289882242680 27870463.000016685575 262864793.289895236492 1 60461.464121063 2024-05-31T11:08:20.059848+00:00 19994330.289597444236 27870462.999975342304 262864793.289569109678 1 60461.464132582 2024-05-31T11:08:21.055089+00:00 19994330.289864473045 27870462.999971069396 262864793.289831846952 1 60461.464144158 2024-05-31T11:08:22.055261+00:00 19994330.289738524705 27870462.999994471669 262864793.289729297161 1 60461.464155712 2024-05-31T11:08:23.053539+00:00 19994330.289865594357 27870463.000006295741 262864793.289868175983 1 60461.464167326 2024-05-31T11:08:24.056962+00:00 19994330.289789825678 27870462.999979354441 262864793.289765477180 1 60461.464178878 2024-05-31T11:08:25.055101+00:00 19994330.289883527905 27870463.000019423664 262864793.289899259806 1 60461.464190521 2024-05-31T11:08:26.061017+00:00 19994330.289385978132 27870462.999942947179 262864793.289325237274 1 60461.464202003 2024-05-31T11:08:27.053057+00:00 19994330.289899937809 27870462.999984987080 262864793.289881229401 1 60461.464213592 2024-05-31T11:08:28.054399+00:00 19994330.289832361042 27870463.000044159591 262864793.289872825146 1 60461.464225229 2024-05-31T11:08:29.059805+00:00 19994330.289582163095 27870463.000004090369 262864793.289582550526 1 60461.464236784 2024-05-31T11:08:30.058145+00:00 19994330.289619226009 27870463.000001084059 262864793.289616614580 1 60461.464248328 2024-05-31T11:08:31.055574+00:00 19994330.289755169302 27870462.999949328601 262864793.289700806141 1 60461.464259870 2024-05-31T11:08:32.052807+00:00 19994330.289705067873 27870462.999978732318 262864793.289680093527 1 60461.464271465 2024-05-31T11:08:33.054601+00:00 19994330.289775606245 27870462.999986454844 262864793.289758384228 1 60461.464283079 2024-05-31T11:08:34.058030+00:00 19994330.289827793837 27870462.999992184341 262864793.289816290140 1 60461.464294665 2024-05-31T11:08:35.059055+00:00 19994330.289713557810 27870462.999967589974 262864793.289677441120 1 60461.464306295 2024-05-31T11:08:36.063891+00:00 19994330.289617549628 27870462.999982371926 262864793.289596199989 1 60461.464317830 2024-05-31T11:08:37.060549+00:00 19994330.289711982012 27870463.000014245510 262864793.289722532034 1 60461.464329379 2024-05-31T11:08:38.058339+00:00 19994330.289822254330 27870463.000003244728 262864793.289821803570 1 60461.464340862 2024-05-31T11:08:39.050493+00:00 19994330.289453644305 27870462.999979380518 262864793.289429336786 1 60461.464352469 2024-05-31T11:08:40.053333+00:00 19994330.289844904095 27870463.000036112964 262864793.289877325296 1 60461.464364062 2024-05-31T11:08:41.054913+00:00 19994330.289856415242 27870463.000062726438 262864793.289915442467 1 60461.464375728 2024-05-31T11:08:42.062932+00:00 19994330.289907980710 27870463.000054463744 262864793.289958775043 1 60461.464387210 2024-05-31T11:08:43.054962+00:00 19994330.289576258510 27870463.000019326806 262864793.289591878653 1 60461.464399081 2024-05-31T11:08:44.080605+00:00 19994330.289714034647 27870462.999996002764 262864793.289706349373 1 60461.464410512 2024-05-31T11:08:45.068263+00:00 19994330.289790559560 27870462.999993067235 262864793.289779931307 1 60461.464422142 2024-05-31T11:08:46.073100+00:00 19994330.289795797318 27870463.000001408160 262864793.289793491364 1 60461.464433726 2024-05-31T11:08:47.073911+00:00 19994330.289937123656 27870463.000028252602 262864793.289961695671 1 60461.464445289 2024-05-31T11:08:48.072953+00:00 19994330.289364058524 27870462.999964885414 262864793.289325267076 1 60461.464456794 2024-05-31T11:08:49.067039+00:00 19994330.289753291756 27870462.999996766448 262864793.289746373892 1 60461.464468652 2024-05-31T11:08:50.091573+00:00 19994330.289756182581 27870462.999930579215 262864793.289683073759 1 60461.464480001 2024-05-31T11:08:51.072073+00:00 19994330.289692670107 27870462.999980520457 262864793.289669483900 1 60461.464491586 2024-05-31T11:08:52.073049+00:00 19994330.289761792868 27870462.999995794147 262864793.289753884077 1 60461.464503010 2024-05-31T11:08:53.060076+00:00 19994330.289853248745 27870462.999993547797 262864793.289843112230 1 60461.464514800 2024-05-31T11:08:54.078746+00:00 19994330.289837356657 27870463.000027071685 262864793.289860725403 1 60461.464526262 2024-05-31T11:08:55.069014+00:00 19994330.289556141943 27870463.000013571233 262864793.289566010237 1 60461.464537860 2024-05-31T11:08:56.071103+00:00 19994330.289997927845 27870463.000034254044 262864793.290028482676 1 60461.464549349 2024-05-31T11:08:57.063737+00:00 19994330.289740640670 27870463.000016726553 262864793.289753675461 1 60461.464561020 2024-05-31T11:08:58.072108+00:00 19994330.289728377014 27870463.000020518899 262864793.289745181799 1 60461.464572646 2024-05-31T11:08:59.076586+00:00 19994330.289726130664 27870463.000079032034 262864793.289801478386 1 60461.464584358 2024-05-31T11:09:00.088557+00:00 19994330.289792429656 27870462.999972287565 262864793.289761006832 1 60461.464595763 2024-05-31T11:09:01.073904+00:00 19994330.289850007743 27870462.999989077449 262864793.289835393429 1 60461.464608083 2024-05-31T11:09:02.138416+00:00 19994330.289856009185 27870462.999948516488 262864793.289800822735 1 60461.464618722 2024-05-31T11:09:03.057546+00:00 19994330.289767920971 27870463.000058021396 262864793.289822250605 1 60461.464630293 2024-05-31T11:09:04.057288+00:00 19994330.289644856006 27870463.000017803162 262864793.289658963680 1 60461.464641885 2024-05-31T11:09:05.058851+00:00 19994330.289771813899 27870462.999976400286 262864793.289744526148 1 60461.464653379 2024-05-31T11:09:06.051925+00:00 19994330.289534784853 27870462.999960534275 262864793.289491623640 1 60461.464665083 2024-05-31T11:09:07.063144+00:00 19994330.289675626904 27870462.999969542027 262864793.289641469717 1 60461.464676550 2024-05-31T11:09:08.053912+00:00 19994330.289818998426 27870462.999998219311 262864793.289813518524 1 60461.464688145 2024-05-31T11:09:09.055747+00:00 19994330.289576973766 27870463.000045295805 262864793.289618581533 1 60461.464699823 2024-05-31T11:09:10.064709+00:00 19994330.289794355631 27870462.999979782850 262864793.289770454168 1 60461.464711343 2024-05-31T11:09:11.060043+00:00 19994330.289799135178 27870462.999993331730 262864793.289788752794 1 60461.464722933 2024-05-31T11:09:12.061439+00:00 19994330.289663441479 27870463.000017967075 262864793.289677709341 1 60461.464734417 2024-05-31T11:09:13.053687+00:00 19994330.289760213345 27870463.000050853938 262864793.289807349443 1 60461.464746187 2024-05-31T11:09:14.070612+00:00 19994330.289607159793 27870462.999946620315 262864793.289550095797 1 60461.464757622 2024-05-31T11:09:15.058513+00:00 19994330.289593838155 27870462.999953854829 262864793.289544016123 1 60461.464769226 2024-05-31T11:09:16.061165+00:00 19994330.289787583053 27870462.999967120588 262864793.289751023054 1 60461.464780763 2024-05-31T11:09:17.057944+00:00 19994330.289677981287 27870463.000074110925 262864793.289748400450 1 60461.464792289 2024-05-31T11:09:18.053800+00:00 19994330.289567321539 27870463.000010658056 262864793.289574295282 1 60461.464803886 2024-05-31T11:09:19.055720+00:00 19994330.290020503104 27870462.999997541308 262864793.290014356375 1 60461.464815443 2024-05-31T11:09:20.054287+00:00 19994330.289964150637 27870463.000020805746 262864793.289981245995 1 60461.464827030 2024-05-31T11:09:21.055382+00:00 19994330.289850249887 27870462.999978255481 262864793.289824783802 1 60461.464838570 2024-05-31T11:09:22.052463+00:00 19994330.289662927389 27870463.000010490417 262864793.289669722319 1 60461.464850181 2024-05-31T11:09:23.055631+00:00 19994330.290101312101 27870463.000041898340 262864793.290139526129 1 60461.464861840 2024-05-31T11:09:24.062926+00:00 19994330.289757393301 27870463.000032749027 262864793.289786458015 1 60461.464873299 2024-05-31T11:09:25.053060+00:00 19994330.290053352714 27870463.000023458153 262864793.290073096752 1 60461.464884894 2024-05-31T11:09:26.054823+00:00 19994330.289743471891 27870463.000012889504 262864793.289752662182 1 60461.464896550 2024-05-31T11:09:27.061905+00:00 19994330.289687860757 27870462.999993238598 262864793.289677411318 1 60461.464908033 2024-05-31T11:09:28.054041+00:00 19994330.289807952940 27870463.000028084964 262864793.289832323790 1 60461.464919636 2024-05-31T11:09:29.056529+00:00 19994330.289852198213 27870463.000004433095 262864793.289852946997 1 60461.464931190 2024-05-31T11:09:30.054795+00:00 19994330.289574429393 27870462.999987397343 262864793.289558112621 1 60461.464942800 2024-05-31T11:09:31.057929+00:00 19994330.289909038693 27870462.999968871474 262864793.289874225855 1 60461.464954357 2024-05-31T11:09:32.056445+00:00 19994330.289524499327 27870463.000013418496 262864793.289534211159 1 60461.464965947 2024-05-31T11:09:33.057791+00:00 19994330.289958026260 27870462.999958310276 262864793.289912641048 1 60461.464977488 2024-05-31T11:09:34.055002+00:00 19994330.289874527603 27870463.000000588596 262864793.289871424437 1 60461.464989048 2024-05-31T11:09:35.053732+00:00 19994330.289700757712 27870463.000017508864 262864793.289714574814 1 60461.465000628 2024-05-31T11:09:36.054203+00:00 19994330.289751287550 27870463.000027101487 262864793.289774686098 1 60461.465012199 2024-05-31T11:09:37.054003+00:00 19994330.289663419127 27870462.999999873340 262864793.289659619331 1 60461.465023769 2024-05-31T11:09:38.053661+00:00 19994330.289605781436 27870462.999958235770 262864793.289560317993 1 60461.465035347 2024-05-31T11:09:39.053994+00:00 19994330.290003806353 27870463.000049881637 262864793.290049999952 1 60461.465047018 2024-05-31T11:09:40.062318+00:00 19994330.289657972753 27870462.999965317547 262864793.289619594812 1 60461.465058492 2024-05-31T11:09:41.053666+00:00 19994330.289633151144 27870462.999994672835 262864793.289624124765 1 60461.465070111 2024-05-31T11:09:42.057611+00:00 19994330.289516109973 27870462.999981861562 262864793.289494276047 1 60461.465081631 2024-05-31T11:09:43.052906+00:00 19994330.289966147393 27870462.999931268394 262864793.289893716574 1 60461.465093221 2024-05-31T11:09:44.054293+00:00 19994330.289877295494 27870463.000102292746 262864793.289975881577 1 60461.465104826 2024-05-31T11:09:45.056945+00:00 19994330.289576172829 27870462.999913517386 262864793.289485991001 1 60461.465116392 2024-05-31T11:09:46.056282+00:00 19994330.289706487209 27870462.999955754727 262864793.289658546448 1 60461.465127927 2024-05-31T11:09:47.052865+00:00 19994330.289929840714 27870462.999870613217 262864793.289796739817 1 60461.465139510 2024-05-31T11:09:48.053620+00:00 19994330.289572659880 27870463.000069905072 262864793.289638876915 1 60461.465151143 2024-05-31T11:09:49.058726+00:00 19994330.289775714278 27870462.999996442348 262864793.289768457413 1 60461.465162668 2024-05-31T11:09:50.054515+00:00 19994330.289743125439 27870463.000037111342 262864793.289776533842 1 60461.465174295 2024-05-31T11:09:51.059141+00:00 19994330.289939161390 27870463.000076759607 262864793.290012240410 1 60461.465185828 2024-05-31T11:09:52.055487+00:00 19994330.289703678340 27870463.000002048910 262864793.289702028036 1 60461.465197443 2024-05-31T11:09:53.059078+00:00 19994330.289801117033 27870462.999971166253 262864793.289768576622 1 60461.465208981 2024-05-31T11:09:54.055947+00:00 19994330.289692554623 27870463.000003404915 262864793.289692252874 1 60461.465220558 2024-05-31T11:09:55.056190+00:00 19994330.289993487298 27870462.999994818121 262864793.289984613657 1 60461.465232163 2024-05-31T11:09:56.058910+00:00 19994330.290026631206 27870463.000023458153 262864793.290046393871 1 60461.465243754 2024-05-31T11:09:57.060353+00:00 19994330.289841923863 27870462.999996367842 262864793.289834588766 1 60461.465255291 2024-05-31T11:09:58.057130+00:00 19994330.289646178484 27870463.000004749745 262864793.289647221565 1 60461.465266897 2024-05-31T11:09:59.059884+00:00 19994330.289604853839 27870463.000026986003 262864793.289628148079 1 60461.465278409 2024-05-31T11:10:00.054590+00:00 19994330.289785679430 27870462.999992657453 262864793.289774656296 1 60461.465289988 2024-05-31T11:10:01.054906+00:00 19994330.289503224194 27870463.000022456050 262864793.289521992207 1 60461.465302233 2024-05-31T11:10:02.112893+00:00 19994330.289723601192 27870462.999976545572 262864793.289696455002 1 60461.465313313 2024-05-31T11:10:03.070244+00:00 19994330.289861179888 27870462.999977096915 262864793.289834588766 1 60461.465324899 2024-05-31T11:10:04.071250+00:00 19994330.289772357792 27870462.999947182834 262864793.289715856314 1 60461.465336430 2024-05-31T11:10:05.067542+00:00 19994330.289676580578 27870462.999937906861 262864793.289610773325 1 60461.465347982 2024-05-31T11:10:06.065594+00:00 19994330.289978764951 27870462.999965928495 262864793.289941012859 1 60461.465359624 2024-05-31T11:10:07.071508+00:00 19994330.289862729609 27870462.999937523156 262864793.289796561003 1 60461.465371227 2024-05-31T11:10:08.074026+00:00 19994330.289653480053 27870462.999992735684 262864793.289642512798 1 60461.465382689 2024-05-31T11:10:09.064312+00:00 19994330.290071822703 27870462.999998949468 262864793.290067076683 1 60461.465394301 2024-05-31T11:10:10.067609+00:00 19994330.289707493037 27870463.000004470348 262864793.289708256721 1 60461.465405793 2024-05-31T11:10:11.060504+00:00 19994330.289707321674 27870462.999973334372 262864793.289676964283 1 60461.465417517 2024-05-31T11:10:12.073505+00:00 19994330.289592042565 27870463.000047687441 262864793.289636015892 1 60461.465429028 2024-05-31T11:10:13.068059+00:00 19994330.290059022605 27870463.000007148832 262864793.290062487125 1 60461.465440548 2024-05-31T11:10:14.063394+00:00 19994330.289663445204 27870462.999998521060 262864793.289658248425 1 60461.465452675 2024-05-31T11:10:15.111152+00:00 19994330.289706066251 27870462.999994840473 262864793.289697229862 1 60461.465463681 2024-05-31T11:10:16.062064+00:00 19994330.289886154234 27870463.000010564923 262864793.289893001318 1 60461.465475199 2024-05-31T11:10:17.057169+00:00 19994330.289768051356 27870463.000024583191 262864793.289788931608 1 60461.465486964 2024-05-31T11:10:18.073712+00:00 19994330.289815735072 27870462.999905444682 262864793.289717465639 1 60461.465498307 2024-05-31T11:10:19.053702+00:00 19994330.289701513946 27870463.000050920993 262864793.289748758078 1 60461.465509902 2024-05-31T11:10:20.055519+00:00 19994330.289632029831 27870462.999991063029 262864793.289619386196 1 60461.465521841 2024-05-31T11:10:21.087066+00:00 19994330.289729490876 27870463.000066954643 262864793.289792776108 1 60461.465533191 2024-05-31T11:10:22.067709+00:00 19994330.289714172482 27870463.000063516200 262864793.289774000645 1 60461.465544622 2024-05-31T11:10:23.055340+00:00 19994330.289692491293 27870462.999895658344 262864793.289584457874 1 60461.465556256 2024-05-31T11:10:24.060524+00:00 19994330.289713066071 27870463.000073600560 262864793.289782971144 1 60461.465567797 2024-05-31T11:10:25.057702+00:00 19994330.289932798594 27870462.999922744930 262864793.289851844311 1 60461.465579349 2024-05-31T11:10:26.055712+00:00 19994330.289675217122 27870463.000011451542 262864793.289682954550 1 60461.465591002 2024-05-31T11:10:27.062618+00:00 19994330.289806984365 27870463.000034805387 262864793.289838105440 1 60461.465602566 2024-05-31T11:10:28.061737+00:00 19994330.289735548198 27870463.000017449260 262864793.289749324322 1 60461.465614096 2024-05-31T11:10:29.057921+00:00 19994330.289672240615 27870462.999926351011 262864793.289594888687 1 60461.465625850 2024-05-31T11:10:30.073465+00:00 19994330.289695594460 27870462.999957792461 262864793.289649695158 1 60461.465637197 2024-05-31T11:10:31.053826+00:00 19994330.289942037314 27870463.000032592565 262864793.289970934391 1 60461.465648839 2024-05-31T11:10:32.059692+00:00 19994330.289733111858 27870463.000196170062 262864793.289925575256 1 60461.465660352 2024-05-31T11:10:33.054382+00:00 19994330.289955671877 27870463.000001423061 262864793.289953410625 1 60461.465671929 2024-05-31T11:10:34.054636+00:00 19994330.289507199079 27870463.000030495226 262864793.289534002542 1 60461.465683556 2024-05-31T11:10:35.059274+00:00 19994330.289782326669 27870462.999973569065 262864793.289752185345 1 60461.465695123 2024-05-31T11:10:36.058631+00:00 19994330.289665918797 27870462.999979373068 262864793.289641588926 1 60461.465706652 2024-05-31T11:10:37.054750+00:00 19994330.289961669594 27870462.999958604574 262864793.289916574955 1 60461.465718311 2024-05-31T11:10:38.062048+00:00 19994330.289723414928 27870463.000057347119 262864793.289777070284 1 60461.465729857 2024-05-31T11:10:39.059665+00:00 19994330.289568495005 27870462.999962452799 262864793.289527237415 1 60461.465741468 2024-05-31T11:10:40.062835+00:00 19994330.289602104574 27870462.999988574535 262864793.289586991072 1 60461.465752948 2024-05-31T11:10:41.054710+00:00 19994330.289918921888 27870463.000046398491 262864793.289961636066 1 60461.465764554 2024-05-31T11:10:42.057461+00:00 19994330.289673198014 27870463.000002361834 262864793.289671868086 1 60461.465776169 2024-05-31T11:10:43.061009+00:00 19994330.289629314095 27870463.000024739653 262864793.289650350809 1 60461.465787854 2024-05-31T11:10:44.070600+00:00 19994330.289909120649 27870462.999910429120 262864793.289815843105 1 60461.465799291 2024-05-31T11:10:45.058758+00:00 19994330.289728902280 27870463.000036649406 262864793.289761871099 1 60461.465810816 2024-05-31T11:10:46.054512+00:00 19994330.289573255926 27870463.000001024455 262864793.289570569992 1 60461.465822448 2024-05-31T11:10:47.059548+00:00 19994330.289941761643 27870462.999942746013 262864793.289880812168 1 60461.465833982 2024-05-31T11:10:48.056028+00:00 19994330.289689656347 27870463.000028781593 262864793.289714753628 1 60461.465845549 2024-05-31T11:10:49.055441+00:00 19994330.289771057665 27870462.999991547316 262864793.289758890867 1 60461.465857254 2024-05-31T11:10:50.066735+00:00 19994330.289605554193 27870462.999936066568 262864793.289537936449 1 60461.465868776 2024-05-31T11:10:51.062220+00:00 19994330.289694886655 27870463.000048507005 262864793.289739698172 1 60461.465880283 2024-05-31T11:10:52.056410+00:00 19994330.289966549724 27870463.000034436584 262864793.289997309446 1 60461.465891842 2024-05-31T11:10:53.055132+00:00 19994330.289822924882 27870463.000002294779 262864793.289821535349 1 60461.465903490 2024-05-31T11:10:54.061565+00:00 19994330.289572831243 27870462.999977361411 262864793.289546489716 1 60461.465915025 2024-05-31T11:10:55.058164+00:00 19994330.289799567312 27870463.000017199665 262864793.289813071489 1 60461.465926562 2024-05-31T11:10:56.054959+00:00 19994330.289749734104 27870462.999935630709 262864793.289681673050 1 60461.465938132 2024-05-31T11:10:57.054594+00:00 19994330.289831846952 27870462.999943900853 262864793.289772063494 1 60461.465949700 2024-05-31T11:10:58.054076+00:00 19994330.289509311318 27870462.999991044402 262864793.289496660233 1 60461.465961286 2024-05-31T11:10:59.055081+00:00 19994330.289915122092 27870463.000027317554 262864793.289938747883 1 60461.465972857 2024-05-31T11:11:00.054805+00:00 19994330.289681836963 27870462.999997865409 262864793.289676010609 1 60461.465984460 2024-05-31T11:11:01.057328+00:00 19994330.289584454149 27870463.000055048615 262864793.289635807276 1 60461.465996584 2024-05-31T11:11:02.104866+00:00 19994330.289833731949 27870463.000076450408 262864793.289906471968 1 60461.466007609 2024-05-31T11:11:03.057421+00:00 19994330.289681531489 27870462.999943673611 262864793.289621502161 1 60461.466019158 2024-05-31T11:11:04.055296+00:00 19994330.289755195379 27870462.999975271523 262864793.289726763964 1 60461.466030699 2024-05-31T11:11:05.052359+00:00 19994330.290009573102 27870462.999981235713 262864793.289987087250 1 60461.466042298 2024-05-31T11:11:06.054521+00:00 19994330.289815880358 27870462.999999694526 262864793.289811879396 1 60461.466053888 2024-05-31T11:11:07.055902+00:00 19994330.289854086936 27870463.000042907894 262864793.289893299341 1 60461.466065452 2024-05-31T11:11:08.055016+00:00 19994330.289722200483 27870463.000038050115 262864793.289756566286 1 60461.466077012 2024-05-31T11:11:09.053872+00:00 19994330.289671137929 27870463.000059612095 262864793.289727032185 1 60461.466088605 2024-05-31T11:11:10.055491+00:00 19994330.289695832878 27870462.999946732074 262864793.289638876915 1 60461.466100164 2024-05-31T11:11:11.054162+00:00 19994330.289645910263 27870462.999944999814 262864793.289587199688 1 60461.466111794 2024-05-31T11:11:12.059031+00:00 19994330.289613816887 27870463.000036895275 262864793.289647012949 1 60461.466123310 2024-05-31T11:11:13.053994+00:00 19994330.289901405573 27870462.999969396740 262864793.289867103100 1 60461.466134947 2024-05-31T11:11:14.059406+00:00 19994330.289735533297 27870463.000004865229 262864793.289736688137 1 60461.466146413 2024-05-31T11:11:15.050119+00:00 19994330.289537943900 27870462.999989099801 262864793.289523333311 1 60461.466158114 2024-05-31T11:11:16.061034+00:00 19994330.289788905531 27870462.999970294535 262864793.289755493402 1 60461.466169669 2024-05-31T11:11:17.059422+00:00 19994330.289513908327 27870463.000001244247 262864793.289511471987 1 60461.466181190 2024-05-31T11:11:18.054770+00:00 19994330.289981793612 27870463.000015888363 262864793.289993971586 1 60461.466192752 2024-05-31T11:11:19.053750+00:00 19994330.289659775794 27870463.000004753470 262864793.289660841227 1 60461.466204320 2024-05-31T11:11:20.053241+00:00 19994330.289823308587 27870463.000030603260 262864793.289850234985 1 60461.466215938 2024-05-31T11:11:21.057081+00:00 19994330.289897173643 27870463.000008732080 262864793.289902210236 1 60461.466227461 2024-05-31T11:11:22.052651+00:00 19994330.289648372680 27870462.999991551042 262864793.289636224508 1 60461.466239065 2024-05-31T11:11:23.055265+00:00 19994330.289763569832 27870462.999918323010 262864793.289678186178 1 60461.466250683 2024-05-31T11:11:24.059010+00:00 19994330.290067665279 27870462.999993097037 262864793.290057063103 1 60461.466262189 2024-05-31T11:11:25.053111+00:00 19994330.289844542742 27870463.000027298927 262864793.289868146181 1 60461.466273784 2024-05-31T11:11:26.054948+00:00 19994330.289864830673 27870463.000042539090 262864793.289903670549 1 60461.466285360 2024-05-31T11:11:27.055087+00:00 19994330.289616808295 27870462.999952584505 262864793.289565682411 1 60461.466296932 2024-05-31T11:11:28.054943+00:00 19994330.289676103741 27870463.000033631921 262864793.289706021547 1 60461.466308501 2024-05-31T11:11:29.054443+00:00 19994330.289811439812 27870462.999993603677 262864793.289801329374 1 60461.466320092 2024-05-31T11:11:30.055957+00:00 19994330.289975386113 27870463.000047456473 262864793.290019124746 1 60461.466331651 2024-05-31T11:11:31.054653+00:00 19994330.289629850537 27870462.999930545688 262864793.289556711912 1 60461.466343190 2024-05-31T11:11:32.051599+00:00 19994330.289711758494 27870462.999991949648 262864793.289700031281 1 60461.466354842 2024-05-31T11:11:33.058373+00:00 19994330.290070541203 27870462.999991010875 262864793.290057837963 1 60461.466366461 2024-05-31T11:11:34.062181+00:00 19994330.289921361953 27870462.999984629452 262864793.289902299643 1 60461.466378004 2024-05-31T11:11:35.059548+00:00 19994330.289471462369 27870463.000004850328 262864793.289472639561 1 60461.466389520 2024-05-31T11:11:36.054531+00:00 19994330.289606820792 27870463.000025503337 262864793.289628624916 1 60461.466401088 2024-05-31T11:11:37.053986+00:00 19994330.289826873690 27870463.000032573938 262864793.289855748415 1 60461.466412676 2024-05-31T11:11:38.055171+00:00 19994330.289581306279 27870463.000027902424 262864793.289605498314 1 60461.466424218 2024-05-31T11:11:39.052482+00:00 19994330.248718783259 27870504.951552722603 262864835.200267791748 1 60461.466435831 2024-05-31T11:11:40.055747+00:00 19994330.289489388466 27870478.686893224716 262864808.976378917694 1 60461.466447441 2024-05-31T11:11:41.058913+00:00 19994330.289744250476 27870462.999944377691 262864793.289684951305 1 60461.466458964 2024-05-31T11:11:42.054521+00:00 19994330.289944346994 27870462.999997615814 262864793.289938271046 1 60461.466470581 2024-05-31T11:11:43.058152+00:00 19994330.289922717959 27870462.999985571951 262864793.289904594421 1 60461.466482199 2024-05-31T11:11:44.061996+00:00 19994330.289664659649 27870462.999958936125 262864793.289619892836 1 60461.466493692 2024-05-31T11:11:45.055019+00:00 19994330.289538461715 27870463.000017430633 262864793.289552211761 1 60461.466505264 2024-05-31T11:11:46.054835+00:00 19994330.289531171322 27870462.999986983836 262864793.289514452219 1 60461.466516839 2024-05-31T11:11:47.054912+00:00 19994330.290080644190 27870463.000016413629 262864793.290093362331 1 60461.466528379 2024-05-31T11:11:48.051959+00:00 19994330.289948172867 27870463.000006258488 262864793.289950728416 1 60461.466539943 2024-05-31T11:11:49.051035+00:00 19994330.289982430637 27870463.000001680106 262864793.289980411530 1 60461.466551549 2024-05-31T11:11:50.053846+00:00 19994330.289583131671 27870463.000051654875 262864793.289631068707 1 60461.466563097 2024-05-31T11:11:51.051561+00:00 19994330.289695337415 27870462.999989785254 262864793.289681434631 1 60461.466574718 2024-05-31T11:11:52.055678+00:00 19994330.289604429156 27870463.000000827014 262864793.289601564407 1 60461.466586259 2024-05-31T11:11:53.052778+00:00 19994330.289695415646 27870462.999996840954 262864793.289688557386 1 60461.466597904 2024-05-31T11:11:54.058969+00:00 19994330.289713192731 27870463.000081658363 262864793.289791166782 1 60461.466609409 2024-05-31T11:11:55.052949+00:00 19994330.289830271155 27870462.999968219548 262864793.289794802666 1 60461.466621035 2024-05-31T11:11:56.057404+00:00 19994330.289677947760 27870463.000016249716 262864793.289690494537 1 60461.466632563 2024-05-31T11:11:57.053394+00:00 19994330.289915651083 27870462.999962415546 262864793.289874374866 1 60461.466644119 2024-05-31T11:11:58.051896+00:00 19994330.289547551423 27870463.000014837831 262864793.289558708668 1 60461.466655681 2024-05-31T11:11:59.050874+00:00 19994330.289881110191 27870463.000007010996 262864793.289884418249 1 60461.466667274 2024-05-31T11:12:00.052510+00:00 19994330.289778903127 27870463.000011697412 262864793.289786875248 1 60461.466678839 2024-05-31T11:12:01.051707+00:00 19994330.289667379111 27870463.000000558794 262864793.289664238691 1 60461.466691043 2024-05-31T11:12:02.106149+00:00 19994330.289928358048 27870462.999974008650 262864793.289898663759 1 60461.466702173 2024-05-31T11:12:03.067739+00:00 19994330.289741370827 27870462.999950435013 262864793.289688110352 1 60461.466713881 2024-05-31T11:12:04.079337+00:00 19994330.289750311524 27870462.999998442829 262864793.289745062590 1 60461.466725335 2024-05-31T11:12:05.068940+00:00 19994330.289701890200 27870463.000014431775 262864793.289712607861 1 60461.466736909 2024-05-31T11:12:06.068967+00:00 19994330.289839822799 27870463.000032223761 262864793.289868354797 1 60461.466748429 2024-05-31T11:12:07.064204+00:00 19994330.289911136031 27870463.000025115907 262864793.289932549000 1 60461.466760109 2024-05-31T11:12:08.073444+00:00 19994330.289798416197 27870463.000009991229 262864793.289804697037 1 60461.466771867 2024-05-31T11:12:09.089340+00:00 19994330.289578031749 27870463.000022727996 262864793.289597064257 1 60461.466783360 2024-05-31T11:12:10.082266+00:00 19994330.289746772498 27870462.999968297780 262864793.289711356163 1 60461.466794982 2024-05-31T11:12:11.086399+00:00 19994330.290028102696 27870463.000000916421 262864793.290025323629 1 60461.466806375 2024-05-31T11:12:12.070829+00:00 19994330.289925333112 27870463.000005040318 262864793.289926677942 1 60461.466817928 2024-05-31T11:12:13.069017+00:00 19994330.289802968502 27870463.000021714717 262864793.289820998907 1 60461.466829680 2024-05-31T11:12:14.084322+00:00 19994330.289665147662 27870463.000025212765 262864793.289686679840 1 60461.466841136 2024-05-31T11:12:15.074175+00:00 19994330.289843216538 27870463.000002302229 262864793.289841830730 1 60461.466853052 2024-05-31T11:12:16.103750+00:00 19994330.289810296148 27870463.000025957823 262864793.289832562208 1 60461.466864250 2024-05-31T11:12:17.071182+00:00 19994330.289775867015 27870462.999939899892 262864793.289712071419 1 60461.466875853 2024-05-31T11:12:18.073739+00:00 19994330.289741095155 27870462.999998703599 262864793.289736092091 1 60461.466887345 2024-05-31T11:12:19.066619+00:00 19994330.289978761226 27870463.000016238540 262864793.289991319180 1 60461.466898836 2024-05-31T11:12:20.059434+00:00 19994330.289555955678 27870462.999996915460 262864793.289549171925 1 60461.466910375 2024-05-31T11:12:21.056429+00:00 19994330.289622172713 27870462.999998960644 262864793.289617419243 1 60461.466922353 2024-05-31T11:12:22.091263+00:00 19994330.289556615055 27870463.000030301511 262864793.289583235979 1 60461.466933649 2024-05-31T11:12:23.067273+00:00 19994330.289560813457 27870463.000013202429 262864793.289570331573 1 60461.466945332 2024-05-31T11:12:24.076662+00:00 19994330.289964683354 27870462.999996174127 262864793.289957165718 1 60461.466956687 2024-05-31T11:12:25.057769+00:00 19994330.289947882295 27870463.000002499670 262864793.289946675301 1 60461.466968235 2024-05-31T11:12:26.055448+00:00 19994330.289981968701 27870462.999989800155 262864793.289968073368 1 60461.466979804 2024-05-31T11:12:27.055004+00:00 19994330.289736006409 27870462.999981530011 262864793.289713829756 1 60461.466991363 2024-05-31T11:12:28.053796+00:00 19994330.289454787970 27870462.999975387007 262864793.289426475763 1 60461.467002985 2024-05-31T11:12:29.057922+00:00 19994330.289734799415 27870463.000019822270 262864793.289750933647 1 60461.467014602 2024-05-31T11:12:30.061671+00:00 19994330.289722386748 27870463.000026509166 262864793.289745211601 1 60461.467026161 2024-05-31T11:12:31.060332+00:00 19994330.289624597877 27870462.999990671873 262864793.289611577988 1 60461.467037671 2024-05-31T11:12:32.054774+00:00 19994330.289884053171 27870462.999993767589 262864793.289874136448 1 60461.467049249 2024-05-31T11:12:33.055075+00:00 19994330.289826221764 27870463.000009134412 262864793.289831638336 1 60461.467060820 2024-05-31T11:12:34.054835+00:00 19994330.289755642414 27870463.000066783279 262864793.289818733931 1 60461.467072393 2024-05-31T11:12:35.054766+00:00 19994330.289756909013 27870463.000056527555 262864793.289809763432 1 60461.467084025 2024-05-31T11:12:36.059793+00:00 19994330.289780009538 27870462.999969031662 262864793.289745360613 1 60461.467095659 2024-05-31T11:12:37.064921+00:00 19994330.290011681616 27870462.999961476773 262864793.289969444275 1 60461.467107103 2024-05-31T11:12:38.053716+00:00 19994330.289746191353 27870463.000005610287 262864793.289748102427 1 60461.467118728 2024-05-31T11:12:39.058089+00:00 19994330.289767686278 27870462.999991845340 262864793.289755821228 1 60461.467130296 2024-05-31T11:12:40.057559+00:00 19994330.289990063757 27870463.000020112842 262864793.290006488562 1 60461.467141925 2024-05-31T11:12:41.062329+00:00 19994330.289698533714 27870463.000020034611 262864793.289714872837 1 60461.467153397 2024-05-31T11:12:42.053552+00:00 19994330.289656203240 27870462.999984771013 262864793.289637267590 1 60461.467164988 2024-05-31T11:12:43.054937+00:00 19994330.289844639599 27870462.999944481999 262864793.289785414934 1 60461.467176604 2024-05-31T11:12:44.058544+00:00 19994330.289700541645 27870462.999966915697 262864793.289663761854 1 60461.467188137 2024-05-31T11:12:45.055034+00:00 19994330.289693560451 27870463.000026792288 262864793.289716660976 1 60461.467199729 2024-05-31T11:12:46.056614+00:00 19994330.290001571178 27870463.000042062253 262864793.290039926767 1 60461.467211561 2024-05-31T11:12:47.078869+00:00 19994330.289805915207 27870462.999999042600 262864793.289801269770 1 60461.467222958 2024-05-31T11:12:48.063541+00:00 19994330.289596147835 27870463.000004392117 262864793.289596825838 1 60461.467234455 2024-05-31T11:12:49.056928+00:00 19994330.289690598845 27870462.999995395541 262864793.289682328701 1 60461.467246416 2024-05-31T11:12:50.090352+00:00 19994330.289901599288 27870462.999976884574 262864793.289874792099 1 60461.467257813 2024-05-31T11:12:51.074993+00:00 19994330.289680745453 27870463.000022847205 262864793.289699912071 1 60461.467269369 2024-05-31T11:12:52.073464+00:00 19994330.289799746126 27870463.000008452684 262864793.289804518223 1 60461.467280906 2024-05-31T11:12:53.070255+00:00 19994330.289568990469 27870463.000003438443 262864793.289568722248 1 60461.467292348 2024-05-31T11:12:54.058899+00:00 19994330.289795264602 27870462.999975375831 262864793.289766967297 1 60461.467304101 2024-05-31T11:12:55.074310+00:00 19994330.289660159498 27870462.999975048006 262864793.289631515741 1 60461.467315685 2024-05-31T11:12:56.075147+00:00 19994330.289863459766 27870462.999991416931 262864793.289851188660 1 60461.467327180 2024-05-31T11:12:57.068404+00:00 19994330.289812408388 27870462.999989360571 262864793.289798080921 1 60461.467338815 2024-05-31T11:12:58.073660+00:00 19994330.289706759155 27870463.000007316470 262864793.289710402489 1 60461.467350363 2024-05-31T11:12:59.071399+00:00 19994330.289798758924 27870463.000029772520 262864793.289824843407 1 60461.467362188 2024-05-31T11:13:00.093007+00:00 19994330.289476402104 27870463.000015985221 262864793.289488673210 1 60461.467373514 2024-05-31T11:13:01.071604+00:00 19994330.289880663157 27870463.000021956861 262864793.289898931980 1 60461.467385447 2024-05-31T11:13:02.102607+00:00 19994330.289631795138 27870463.000001642853 262864793.289629727602 1 60461.467396529 2024-05-31T11:13:03.060156+00:00 19994330.289882112294 27870462.999949503690 262864793.289827942848 1 60461.467408014 2024-05-31T11:13:04.052384+00:00 19994330.289526950568 27870463.000016178936 262864793.289539426565 1 60461.467419642 2024-05-31T11:13:05.057076+00:00 19994330.289650686085 27870462.999996531755 262864793.289643526077 1 60461.467431230 2024-05-31T11:13:06.058323+00:00 19994330.289863310754 27870463.000011332333 262864793.289870947599 1 60461.467442739 2024-05-31T11:13:07.052630+00:00 19994330.289704337716 27870463.000058051199 262864793.289758682251 1 60461.467454384 2024-05-31T11:13:08.058744+00:00 19994330.289623480290 27870463.000021133572 262864793.289640903473 1 60461.467465912 2024-05-31T11:13:09.054828+00:00 19994330.289971552789 27870463.000002663583 262864793.289970517159 1 60461.467477462 2024-05-31T11:13:10.052727+00:00 19994330.289746988565 27870462.999982226640 262864793.289725542068 1 60461.467489053 2024-05-31T11:13:11.054141+00:00 19994330.289625473320 27870463.000033468008 262864793.289655238390 1 60461.467500621 2024-05-31T11:13:12.053598+00:00 19994330.289727803320 27870462.999964915216 262864793.289689034224 1 60461.467512183 2024-05-31T11:13:13.052582+00:00 19994330.289928507060 27870462.999990344048 262864793.289915144444 1 60461.467523768 2024-05-31T11:13:14.053516+00:00 19994330.289816852659 27870463.000049490482 262864793.289862662554 1 60461.467535411 2024-05-31T11:13:15.059510+00:00 19994330.289896421134 27870463.000003736466 262864793.289896458387 1 60461.467546970 2024-05-31T11:13:16.058216+00:00 19994330.289546284825 27870462.999995782971 262864793.289538353682 1 60461.467558640 2024-05-31T11:13:17.066484+00:00 19994330.289642430842 27870462.999984402210 262864793.289623141289 1 60461.467570242 2024-05-31T11:13:18.068879+00:00 19994330.290159270167 27870463.000014845282 262864793.290170431137 1 60461.467581820 2024-05-31T11:13:19.069205+00:00 19994330.289370946586 27870462.999986007810 262864793.289353251457 1 60461.467593323 2024-05-31T11:13:20.063053+00:00 19994330.289813317358 27870463.000001464039 262864793.289811074734 1 60461.467605014 2024-05-31T11:13:21.073261+00:00 19994330.289585236460 27870462.999987091869 262864793.289568632841 1 60461.467616599 2024-05-31T11:13:22.074165+00:00 19994330.289872113615 27870463.000032413751 262864793.289900839329 1 60461.467628121 2024-05-31T11:13:23.069684+00:00 19994330.289701715112 27870463.000000175089 262864793.289698183537 1 60461.467639622 2024-05-31T11:13:24.063322+00:00 19994330.290132761002 27870463.000008232892 262864793.290137290955 1 60461.467651146 2024-05-31T11:13:25.058952+00:00 19994330.289903499186 27870463.000033300370 262864793.289933085442 1 60461.467662841 2024-05-31T11:13:26.069446+00:00 19994330.289646238089 27870462.999946217984 262864793.289588749409 1 60461.467674377 2024-05-31T11:13:27.066195+00:00 19994330.289655711502 27870463.000052489340 262864793.289704501629 1 60461.467686028 2024-05-31T11:13:28.072787+00:00 19994330.289846945554 27870462.999993707985 262864793.289836972952 1 60461.467697617 2024-05-31T11:13:29.074080+00:00 19994330.289674337953 27870463.000035919249 262864793.289706557989 1 60461.467709347 2024-05-31T11:13:30.087567+00:00 19994330.289806798100 27870463.000014394522 262864793.289817512035 1 60461.467720643 2024-05-31T11:13:31.063514+00:00 19994330.290013965219 27870463.000026084483 262864793.290036350489 1 60461.467732417 2024-05-31T11:13:32.080852+00:00 19994330.289431598037 27870462.999969340861 262864793.289397239685 1 60461.467743912 2024-05-31T11:13:33.074001+00:00 19994330.289748158306 27870462.999995954335 262864793.289740413427 1 60461.467755452 2024-05-31T11:13:34.071044+00:00 19994330.289571601897 27870462.999997116625 262864793.289565026760 1 60461.467766901 2024-05-31T11:13:35.060243+00:00 19994330.290069993585 27870462.999998889863 262864793.290065199137 1 60461.467778610 2024-05-31T11:13:36.071928+00:00 19994330.289753112942 27870462.999984215945 262864793.289733618498 1 60461.467790152 2024-05-31T11:13:37.069156+00:00 19994330.289676882327 27870463.000027325004 262864793.289700508118 1 60461.467801813 2024-05-31T11:13:38.076653+00:00 19994330.289704658091 27870462.999969366938 262864793.289670318365 1 60461.467813243 2024-05-31T11:13:39.064159+00:00 19994330.289863407612 27870462.999987173826 262864793.289846897125 1 60461.467825230 2024-05-31T11:13:40.099890+00:00 19994330.289735198021 27870463.000033590943 262864793.289765089750 1 60461.467836545 2024-05-31T11:13:41.077462+00:00 19994330.289807572961 27870463.000004742295 262864793.289808630943 1 60461.467848069 2024-05-31T11:13:42.073112+00:00 19994330.289931975305 27870462.999981317669 262864793.289909601212 1 60461.467859580 2024-05-31T11:13:43.067730+00:00 19994330.289651490748 27870462.999967291951 262864793.289615064859 1 60461.467871164 2024-05-31T11:13:44.068537+00:00 19994330.289854645729 27870462.999998968095 262864793.289849907160 1 60461.467882833 2024-05-31T11:13:45.076714+00:00 19994330.289750557393 27870462.999960932881 262864793.289707779884 1 60461.467894367 2024-05-31T11:13:46.073355+00:00 19994330.289629932493 27870463.000041369349 262864793.289667606354 1 60461.467905856 2024-05-31T11:13:47.065931+00:00 19994330.289767563343 27870463.000029988587 262864793.289793848991 1 60461.467917494 2024-05-31T11:13:48.071464+00:00 19994330.289681971073 27870462.999967195094 262864793.289645463228 1 60461.467929116 2024-05-31T11:13:49.075574+00:00 19994330.289506431669 27870462.999952446669 262864793.289455175400 1 60461.467940626 2024-05-31T11:13:50.070100+00:00 19994330.289971526712 27870462.999987866729 262864793.289955705404 1 60461.467952048 2024-05-31T11:13:51.056953+00:00 19994330.289836354554 27870462.999983131886 262864793.289815783501 1 60461.467963755 2024-05-31T11:13:52.068415+00:00 19994330.289486996830 27870462.999995745718 262864793.289479047060 1 60461.467975258 2024-05-31T11:13:53.062326+00:00 19994330.289862677455 27870463.000006154180 262864793.289865136147 1 60461.467986939 2024-05-31T11:13:54.071551+00:00 19994330.289883434772 27870462.999989088625 262864793.289868831635 1 60461.467998481 2024-05-31T11:13:55.068791+00:00 19994330.289615500718 27870462.999999091029 262864793.289610922337 1 60461.468009876 2024-05-31T11:13:56.053287+00:00 19994330.289450883865 27870462.999988730997 262864793.289435923100 1 60461.468021724 2024-05-31T11:13:57.076981+00:00 19994330.289727181196 27870463.000016555190 262864793.289740055799 1 60461.468033215 2024-05-31T11:13:58.069762+00:00 19994330.289824277163 27870463.000016611069 262864793.289837181568 1 60461.468044844 2024-05-31T11:13:59.074575+00:00 19994330.289911620319 27870463.000061187893 262864793.289969116449 1 60461.468056613 2024-05-31T11:14:00.091348+00:00 19994330.289736736566 27870462.999981891364 262864793.289714932442 1 60461.468067982 2024-05-31T11:14:01.073681+00:00 19994330.289514288306 27870462.999979037791 262864793.289489626884 1 60461.468079546 2024-05-31T11:14:02.072810+00:00 19994330.289827864617 27870462.999998278916 262864793.289822429419 1 60461.468091081 2024-05-31T11:14:03.069438+00:00 19994330.290026783943 27870463.000039849430 262864793.290062934160 1 60461.468102540 2024-05-31T11:14:04.059461+00:00 19994330.289615649730 27870462.999994151294 262864793.289606124163 1 60461.468114118 2024-05-31T11:14:05.059794+00:00 19994330.289881583303 27870463.000024579465 262864793.289902478456 1 60461.468125646 2024-05-31T11:14:06.055820+00:00 19994330.289504133165 27870462.999952189624 262864793.289452642202 1 60461.468137298 2024-05-31T11:14:07.062506+00:00 19994330.290028341115 27870462.999964240938 262864793.289988875389 1 60461.468148810 2024-05-31T11:14:08.057193+00:00 19994330.289434693754 27870462.999997977167 262864793.289428979158 1 60461.468160397 2024-05-31T11:14:09.058319+00:00 19994330.289616703987 27870462.999991193414 262864793.289604187012 1 60461.468172000 2024-05-31T11:14:10.060759+00:00 19994330.289978288114 27870463.000003561378 262864793.289978176355 1 60461.468183549 2024-05-31T11:14:11.058669+00:00 19994330.289670728147 27870462.999985694885 262864793.289652734995 1 60461.468195166 2024-05-31T11:14:12.062375+00:00 19994330.289764992893 27870463.000012196600 262864793.289773494005 1 60461.468206658 2024-05-31T11:14:13.055219+00:00 19994330.289872378111 27870463.000020623207 262864793.289889305830 1 60461.468218300 2024-05-31T11:14:14.061098+00:00 19994330.289737459272 27870463.000029157847 262864793.289762914181 1 60461.468229875 2024-05-31T11:14:15.061234+00:00 19994330.289722148329 27870463.000017445534 262864793.289735883474 1 60461.468241578 2024-05-31T11:14:16.072282+00:00 19994330.289553493261 27870462.999955069274 262864793.289504855871 1 60461.468252944 2024-05-31T11:14:17.054327+00:00 19994330.289688512683 27870462.999974891543 262864793.289659738541 1 60461.468264512 2024-05-31T11:14:18.053824+00:00 19994330.289917692542 27870463.000016417354 262864793.289930403233 1 60461.468276119 2024-05-31T11:14:19.056693+00:00 19994330.289782382548 27870462.999993555248 262864793.289772242308 1 60461.468288030 2024-05-31T11:14:20.085754+00:00 19994330.289835866541 27870463.000018652529 262864793.289850831032 1 60461.468299419 2024-05-31T11:14:21.069805+00:00 19994330.289686981589 27870463.000014029443 262864793.289697319269 1 60461.468310839 2024-05-31T11:14:22.056472+00:00 19994330.289646860212 27870463.000020883977 262864793.289664059877 1 60461.468322428 2024-05-31T11:14:23.057829+00:00 19994330.289914999157 27870462.999986436218 262864793.289897739887 1 60461.468333960 2024-05-31T11:14:24.054157+00:00 19994330.289846982807 27870462.999996814877 262864793.289840102196 1 60461.468345556 2024-05-31T11:14:25.056084+00:00 19994330.289728514850 27870463.000034585595 262864793.289759397507 1 60461.468357161 2024-05-31T11:14:26.058732+00:00 19994330.289766643196 27870462.999984864146 262864793.289747804403 1 60461.468368820 2024-05-31T11:14:27.066039+00:00 19994330.289578955621 27870462.999994285405 262864793.289569526911 1 60461.468380255 2024-05-31T11:14:28.054013+00:00 19994330.289736259729 27870463.000012293458 262864793.289744853973 1 60461.468391812 2024-05-31T11:14:29.052610+00:00 19994330.289799433202 27870463.000005524606 262864793.289801239967 1 60461.468403425 2024-05-31T11:14:30.055933+00:00 19994330.289702687413 27870462.999966666102 262864793.289665669203 1 60461.468414991 2024-05-31T11:14:31.055216+00:00 19994330.289704531431 27870463.000005237758 262864793.289706081152 1 60461.468426532 2024-05-31T11:14:32.052373+00:00 19994330.289830505848 27870463.000005338341 262864793.289832144976 1 60461.468438142 2024-05-31T11:14:33.055419+00:00 19994330.289604172111 27870462.999982744455 262864793.289583206177 1 60461.468449762 2024-05-31T11:14:34.059416+00:00 19994330.289547819644 27870462.999967101961 262864793.289511233568 1 60461.468461257 2024-05-31T11:14:35.052649+00:00 19994330.289594955742 27870463.000028066337 262864793.289619326591 1 60461.468473379 2024-05-31T11:14:36.099930+00:00 19994330.289780627936 27870463.000017542392 262864793.289794474840 1 60461.468484453 2024-05-31T11:14:37.056787+00:00 19994330.289845466614 27870463.000015217811 262864793.289857000113 1 60461.468495997 2024-05-31T11:14:38.054123+00:00 19994330.289548456669 27870463.000018976629 262864793.289563745260 1 60461.468507616 2024-05-31T11:14:39.057997+00:00 19994330.290029294789 27870463.000026118010 262864793.290051698685 1 60461.468519185 2024-05-31T11:14:40.057575+00:00 19994330.289835959673 27870462.999935537577 262864793.289767801762 1 60461.468530722 2024-05-31T11:14:41.054366+00:00 19994330.290103059262 27870463.000012271106 262864793.290111631155 1 60461.468542290 2024-05-31T11:14:42.053860+00:00 19994330.289678543806 27870463.000000841916 262864793.289675682783 1 60461.468553864 2024-05-31T11:14:43.053874+00:00 19994330.289545997977 27870462.999960664660 262864793.289502978325 1 60461.468565487 2024-05-31T11:14:44.058116+00:00 19994330.289806805551 27870462.999964211136 262864793.289767324924 1 60461.468577120 2024-05-31T11:14:45.063143+00:00 19994330.289806894958 27870462.999963220209 262864793.289766430855 1 60461.468588800 2024-05-31T11:14:46.072312+00:00 19994330.289711397141 27870463.000063564628 262864793.289771258831 1 60461.468600377 2024-05-31T11:14:47.072584+00:00 19994330.290001593530 27870462.999968409538 262864793.289966315031 1 60461.468611944 2024-05-31T11:14:48.071978+00:00 19994330.289826646447 27870463.000001799315 262864793.289824724197 1 60461.468623669 2024-05-31T11:14:49.084988+00:00 19994330.289579994977 27870462.999989099801 262864793.289565384388 1 60461.468635293 2024-05-31T11:14:50.089288+00:00 19994330.289483483881 27870462.999983388931 262864793.289463192225 1 60461.468646502 2024-05-31T11:14:51.057750+00:00 19994330.289795078337 27870463.000021733344 262864793.289813101292 1 60461.468658696 2024-05-31T11:14:52.111359+00:00 19994330.290013495833 27870463.000049009919 262864793.290058791637 1 60461.468669655 2024-05-31T11:14:53.058173+00:00 19994330.289756000042 27870463.000024247915 262864793.289776563644 1 60461.468681354 2024-05-31T11:14:54.068969+00:00 19994330.289570342749 27870462.999983243644 262864793.289549887180 1 60461.468692978 2024-05-31T11:14:55.073310+00:00 19994330.289838608354 27870462.999983426183 262864793.289818346500 1 60461.468704537 2024-05-31T11:14:56.071946+00:00 19994330.289815798402 27870462.999964632094 262864793.289776742458 1 60461.468716119 2024-05-31T11:14:57.072676+00:00 19994330.290034797043 27870462.999991200864 262864793.290022313595 1 60461.468727491 2024-05-31T11:14:58.055191+00:00 19994330.289645150304 27870463.000050518662 262864793.289691984653 1 60461.468739296 2024-05-31T11:14:59.075196+00:00 19994330.289741463959 27870462.999996922910 262864793.289734691381 1 60461.468750984 2024-05-31T11:15:00.085056+00:00 19994330.289694789797 27870463.000057384372 262864793.289748489857 1 60461.468762464 2024-05-31T11:15:01.076893+00:00 19994330.289784640074 27870462.999984204769 262864793.289765149355 1 60461.468773975 2024-05-31T11:15:02.071410+00:00 19994330.289678771049 27870463.000040382147 262864793.289715468884 1 60461.468785527 2024-05-31T11:15:03.069550+00:00 19994330.289730846882 27870463.000044200569 262864793.289771348238 1 60461.468797009 2024-05-31T11:15:04.061524+00:00 19994330.289629016072 27870463.000036556274 262864793.289661884308 1 60461.468808558 2024-05-31T11:15:05.059384+00:00 19994330.289830233902 27870463.000102292746 262864793.289928823709 1 60461.468820179 2024-05-31T11:15:06.063469+00:00 19994330.289786782116 27870463.000092156231 262864793.289875239134 1 60461.468831682 2024-05-31T11:15:07.057323+00:00 19994330.289806578308 27870462.999881971627 262864793.289684861898 1 60461.468843377 2024-05-31T11:15:08.067739+00:00 19994330.289683189243 27870463.000032722950 262864793.289712220430 1 60461.468854900 2024-05-31T11:15:09.063419+00:00 19994330.289511717856 27870463.000022020191 262864793.289530038834 1 60461.468866474 2024-05-31T11:15:10.063298+00:00 19994330.289597708732 27870462.999994356185 262864793.289588391781 1 60461.468878056 2024-05-31T11:15:11.064041+00:00 19994330.289962567389 27870463.000013303012 262864793.289972156286 1 60461.468889603 2024-05-31T11:15:12.061715+00:00 19994330.289743285626 27870462.999951686710 262864793.289691269398 1 60461.468901200 2024-05-31T11:15:13.063713+00:00 19994330.289720464498 27870463.000025700778 262864793.289742469788 1 60461.468912784 2024-05-31T11:15:14.064578+00:00 19994330.289771039039 27870462.999970305711 262864793.289737671614 1 60461.468924296 2024-05-31T11:15:15.059162+00:00 19994330.289554208517 27870463.000002395362 262864793.289552897215 1 60461.468936078 2024-05-31T11:15:16.077134+00:00 19994330.289821092039 27870462.999995298684 262864793.289812684059 1 60461.468947394 2024-05-31T11:15:17.054867+00:00 19994330.289725430310 27870462.999985370785 262864793.289707094431 1 60461.468958980 2024-05-31T11:15:18.055867+00:00 19994330.290069259703 27870463.000045184046 262864793.290110737085 1 60461.468970529 2024-05-31T11:15:19.053666+00:00 19994330.289496902376 27870462.999984096736 262864793.289477288723 1 60461.468982077 2024-05-31T11:15:20.051470+00:00 19994330.289723027498 27870462.999999303371 262864793.289718657732 1 60461.468993729 2024-05-31T11:15:21.058218+00:00 19994330.289596818388 27870463.000005584210 262864793.289598703384 1 60461.469005331 2024-05-31T11:15:22.060599+00:00 19994330.289691679180 27870462.999961424619 262864793.289649426937 1 60461.469016969 2024-05-31T11:15:23.066108+00:00 19994330.289946898818 27870463.000003572553 262864793.289946794510 1 60461.469028431 2024-05-31T11:15:24.056487+00:00 19994330.290074273944 27870463.000019878149 262864793.290090441704 1 60461.469040094 2024-05-31T11:15:25.064109+00:00 19994330.289688088000 27870463.000007007271 262864793.289691388607 1 60461.469051550 2024-05-31T11:15:26.053909+00:00 19994330.289774682373 27870462.999980829656 262864793.289751827717 1 60461.469063173 2024-05-31T11:15:27.058132+00:00 19994330.290137954056 27870462.999968692660 262864793.290102958679 1 60461.469074732 2024-05-31T11:15:28.056856+00:00 19994330.289720941335 27870463.000010080636 262864793.289727330208 1 60461.469086418 2024-05-31T11:15:29.066487+00:00 19994330.289393756539 27870462.999964449555 262864793.289354503155 1 60461.469097894 2024-05-31T11:15:30.058068+00:00 19994330.289965555072 27870462.999986860901 262864793.289948701859 1 60461.469109494 2024-05-31T11:15:31.060263+00:00 19994330.289931423962 27870463.000024955720 262864793.289952665567 1 60461.469121058 2024-05-31T11:15:32.059415+00:00 19994330.289806157351 27870463.000050190836 262864793.289852648973 1 60461.469132589 2024-05-31T11:15:33.055685+00:00 19994330.289829500020 27870462.999989397824 262864793.289815187454 1 60461.469144127 2024-05-31T11:15:34.052586+00:00 19994330.289627082646 27870463.000000707805 262864793.289624094963 1 60461.469155703 2024-05-31T11:15:35.052713+00:00 19994330.289794515818 27870462.999963238835 262864793.289754033089 1 60461.469167395 2024-05-31T11:15:36.062892+00:00 19994330.289919566363 27870462.999953191727 262864793.289869040251 1 60461.469178860 2024-05-31T11:15:37.053529+00:00 19994330.289625879377 27870463.000018555671 262864793.289640754461 1 60461.469190428 2024-05-31T11:15:38.052980+00:00 19994330.289801046252 27870463.000016368926 262864793.289813697338 1 60461.469202014 2024-05-31T11:15:39.053965+00:00 19994330.289662305266 27870463.000012982637 262864793.289671599865 1 60461.469213583 2024-05-31T11:15:40.053566+00:00 19994330.289811659604 27870462.999986588955 262864793.289794564247 1 60461.469225184 2024-05-31T11:15:41.055878+00:00 19994330.289616364986 27870462.999987315387 262864793.289599984884 1 60461.469236802 2024-05-31T11:15:42.059682+00:00 19994330.289436209947 27870462.999993104488 262864793.289425641298 1 60461.469248323 2024-05-31T11:15:43.055127+00:00 19994330.290040653199 27870463.000039387494 262864793.290076345205 1 60461.469259955 2024-05-31T11:15:44.060116+00:00 19994330.289483524859 27870463.000009320676 262864793.289489150047 1 60461.469271514 2024-05-31T11:15:45.058790+00:00 19994330.289877772331 27870463.000055402517 262864793.289929479361 1 60461.469283033 2024-05-31T11:15:46.054060+00:00 19994330.289814926684 27870462.999949283898 262864793.289760500193 1 60461.469294593 2024-05-31T11:15:47.052863+00:00 19994330.289693798870 27870462.999996870756 262864793.289686977863 1 60461.469306171 2024-05-31T11:15:48.053193+00:00 19994330.289774343371 27870463.000017106533 262864793.289787769318 1 60461.469317747 2024-05-31T11:15:49.053321+00:00 19994330.289672382176 27870463.000055097044 262864793.289723783731 1 60461.469329332 2024-05-31T11:15:50.054272+00:00 19994330.289929375052 27870462.999942425638 262864793.289868116379 1 60461.469340953 2024-05-31T11:15:51.058330+00:00 19994330.289532937109 27870462.999988287687 262864793.289517521858 1 60461.469352476 2024-05-31T11:15:52.053901+00:00 19994330.289894230664 27870463.000025581568 262864793.289916098118 1 60461.469364107 2024-05-31T11:15:53.058860+00:00 19994330.289641372859 27870463.000009011477 262864793.289646685123 1 60461.469375638 2024-05-31T11:15:54.055153+00:00 19994330.289682090282 27870462.999990783632 262864793.289669185877 1 60461.469387483 2024-05-31T11:15:55.078521+00:00 19994330.289792530239 27870462.999964773655 262864793.289753615856 1 60461.469398956 2024-05-31T11:15:56.069766+00:00 19994330.289734758437 27870462.999957967550 262864793.289689034224 1 60461.469410525 2024-05-31T11:15:57.069345+00:00 19994330.289700008929 27870463.000000067055 262864793.289696365595 1 60461.469422010 2024-05-31T11:15:58.061696+00:00 19994330.289811521769 27870463.000021897256 262864793.289829730988 1 60461.469433584 2024-05-31T11:15:59.061631+00:00 19994330.289556395262 27870463.000003881752 262864793.289556562901 1 60461.469445440 2024-05-31T11:16:00.085978+00:00 19994330.289946839213 27870462.999975029379 262864793.289918184280 1 60461.469456880 2024-05-31T11:16:01.074478+00:00 19994330.289718519896 27870462.999983888119 262864793.289698690176 1 60461.469468455 2024-05-31T11:16:02.074511+00:00 19994330.289907161146 27870463.000002440065 262864793.289905905724 1 60461.469479932 2024-05-31T11:16:03.066175+00:00 19994330.289710693061 27870462.999996256083 262864793.289703249931 1 60461.469491538 2024-05-31T11:16:04.068832+00:00 19994330.289473392069 27870463.000030133873 262864793.289499819279 1 60461.469503025 2024-05-31T11:16:05.061341+00:00 19994330.289763957262 27870462.999977763742 262864793.289738029242 1 60461.469514625 2024-05-31T11:16:06.063586+00:00 19994330.289710018784 27870463.000012010336 262864793.289718329906 1 60461.469526077 2024-05-31T11:16:07.053079+00:00 19994330.289791349322 27870462.999988470227 262864793.289776116610 1 60461.469537812 2024-05-31T11:16:08.066967+00:00 19994330.289690401405 27870463.000024560839 262864793.289711266756 1 60461.469549223 2024-05-31T11:16:09.052857+00:00 19994330.289911646396 27870462.999974053353 262864793.289882004261 1 60461.469560817 2024-05-31T11:16:10.054628+00:00 19994330.289668519050 27870462.999981343746 262864793.289646178484 1 60461.469572540 2024-05-31T11:16:11.067458+00:00 19994330.289757348597 27870462.999979268759 262864793.289732903242 1 60461.469583975 2024-05-31T11:16:12.055429+00:00 19994330.289703682065 27870463.000005502254 262864793.289705514908 1 60461.469595696 2024-05-31T11:16:13.068125+00:00 19994330.289587520063 27870462.999952062964 262864793.289535909891 1 60461.469607186 2024-05-31T11:16:14.060823+00:00 19994330.289823260158 27870462.999997913837 262864793.289817482233 1 60461.469618820 2024-05-31T11:16:15.066054+00:00 19994330.289838742465 27870463.000031542033 262864793.289866566658 1 60461.469630414 2024-05-31T11:16:16.067795+00:00 19994330.289776433259 27870462.999987013638 262864793.289759755135 1 60461.469641939 2024-05-31T11:16:17.063541+00:00 19994330.289734657854 27870463.000017818063 262864793.289748787880 1 60461.469653383 2024-05-31T11:16:18.052316+00:00 19994330.289618492126 27870463.000028174371 262864793.289642959833 1 60461.469665033 2024-05-31T11:16:19.058878+00:00 19994330.289620012045 27870463.000000562519 262864793.289616882801 1 60461.469676565 2024-05-31T11:16:20.055210+00:00 19994330.289631988853 27870462.999967012554 262864793.289595305920 1 60461.469688146 2024-05-31T11:16:21.055832+00:00 19994330.289689742029 27870462.999985419214 262864793.289671480656 1 60461.469699701 2024-05-31T11:16:22.054164+00:00 19994330.290120467544 27870463.000002566725 262864793.290119349957 1 60461.469711349 2024-05-31T11:16:23.060567+00:00 19994330.289518300444 27870462.999996718019 262864793.289511322975 1 60461.469722929 2024-05-31T11:16:24.061100+00:00 19994330.289686348289 27870463.000024899840 262864793.289707571268 1 60461.469734908 2024-05-31T11:16:25.096083+00:00 19994330.289769168943 27870463.000018265098 262864793.289783746004 1 60461.469746200 2024-05-31T11:16:26.071659+00:00 19994330.289953649044 27870463.000051617622 262864793.290001571178 1 60461.469757659 2024-05-31T11:16:27.061716+00:00 19994330.289971984923 27870463.000053841621 262864793.290022134781 1 60461.469769216 2024-05-31T11:16:28.060234+00:00 19994330.289655279368 27870462.999961093068 262864793.289612650871 1 60461.469780696 2024-05-31T11:16:29.052093+00:00 19994330.289662513882 27870463.000003624707 262864793.289662450552 1 60461.469792322 2024-05-31T11:16:30.056600+00:00 19994330.289728179574 27870463.000010322779 262864793.289734780788 1 60461.469803879 2024-05-31T11:16:31.055142+00:00 19994330.289743378758 27870463.000016056001 262864793.289755761623 1 60461.469815453 2024-05-31T11:16:32.055132+00:00 19994330.290080796927 27870462.999989263713 262864793.290066361427 1 60461.469827045 2024-05-31T11:16:33.056706+00:00 19994330.289562124759 27870462.999958418310 262864793.289516866207 1 60461.469838643 2024-05-31T11:16:34.058739+00:00 19994330.289640203118 27870463.000017318875 262864793.289653837681 1 60461.469850203 2024-05-31T11:16:35.057557+00:00 19994330.289864841849 27870462.999985102564 262864793.289846241474 1 60461.469861767 2024-05-31T11:16:36.056636+00:00 19994330.289710465819 27870463.000028859824 262864793.289735615253 1 60461.469873382 2024-05-31T11:16:37.060219+00:00 19994330.289623014629 27870462.999969635159 262864793.289588958025 1 60461.469884978 2024-05-31T11:16:38.062064+00:00 19994330.289844442159 27870462.999991334975 262864793.289832085371 1 60461.469896476 2024-05-31T11:16:39.055528+00:00 19994330.289950914681 27870463.000028375536 262864793.289975583553 1 60461.469908130 2024-05-31T11:16:40.062408+00:00 19994330.289758600295 27870463.000001873821 262864793.289756774902 1 60461.469919628 2024-05-31T11:16:41.055894+00:00 19994330.289658494294 27870462.999952480197 262864793.289607286453 1 60461.469931254 2024-05-31T11:16:42.060343+00:00 19994330.289717022330 27870462.999997422099 262864793.289710760117 1 60461.469942757 2024-05-31T11:16:43.054178+00:00 19994330.289793349802 27870463.000044189394 262864793.289833843708 1 60461.469954403 2024-05-31T11:16:44.060402+00:00 19994330.289678387344 27870462.999954368919 262864793.289629071951 1 60461.469966037 2024-05-31T11:16:45.065607+00:00 19994330.289644081146 27870462.999990329146 262864793.289630740881 1 60461.469977726 2024-05-31T11:16:46.075496+00:00 19994330.290000978857 27870463.000027086586 262864793.290024369955 1 60461.469989333 2024-05-31T11:16:47.078394+00:00 19994330.289927337319 27870462.999964848161 262864793.289888471365 1 60461.470000808 2024-05-31T11:16:48.069821+00:00 19994330.289711408317 27870462.999996382743 262864793.289704114199 1 60461.470012464 2024-05-31T11:16:49.076877+00:00 19994330.289776992053 27870462.999998323619 262864793.289771616459 1 60461.470024185 2024-05-31T11:16:50.089615+00:00 19994330.289639711380 27870462.999962609261 262864793.289598613977 1 60461.470035508 2024-05-31T11:16:51.067922+00:00 19994330.289765723050 27870462.999983370304 262864793.289745390415 1 60461.470047037 2024-05-31T11:16:52.063985+00:00 19994330.289674624801 27870462.999996021390 262864793.289666950703 1 60461.470058690 2024-05-31T11:16:53.070819+00:00 19994330.289978601038 27870463.000003177673 262864793.289978086948 1 60461.470070273 2024-05-31T11:16:54.071585+00:00 19994330.289168003947 27870473.106067854911 262864803.395232170820 1 60461.470081873 2024-05-31T11:16:55.073847+00:00 19994330.289652172476 27870462.999961968511 262864793.289610445499 1 60461.470093262 2024-05-31T11:16:56.057840+00:00 19994330.289778757840 27870463.000045608729 262864793.289820671082 1 60461.470104866 2024-05-31T11:16:57.060412+00:00 19994330.290038771927 27870463.000007990748 262864793.290043056011 1 60461.470116641 2024-05-31T11:16:58.077819+00:00 19994330.289445661008 27870463.000018421561 262864793.289460390806 1 60461.470128129 2024-05-31T11:16:59.070390+00:00 19994330.289860870689 27870462.999998819083 262864793.289855986834 1 60461.470139893 2024-05-31T11:17:00.086757+00:00 19994330.289675131440 27870462.999963499606 262864793.289634943008 1 60461.470151265 2024-05-31T11:17:01.069330+00:00 19994330.289690826088 27870463.000000476837 262864793.289687603712 1 60461.470162801 2024-05-31T11:17:02.065961+00:00 19994330.289776388556 27870462.999965764582 262864793.289738446474 1 60461.470174351 2024-05-31T11:17:03.063942+00:00 19994330.289810344577 27870463.000016041100 262864793.289822697639 1 60461.470185902 2024-05-31T11:17:04.061903+00:00 19994330.289980418980 27870463.000025644898 262864793.290002346039 1 60461.470197381 2024-05-31T11:17:05.053701+00:00 19994330.289658952504 27870463.000012233853 262864793.289667487144 1 60461.470208954 2024-05-31T11:17:06.053621+00:00 19994330.289742372930 27870462.999979503453 262864793.289718180895 1 60461.470220594 2024-05-31T11:17:07.059308+00:00 19994330.289992853999 27870463.000016942620 262864793.290006101131 1 60461.470232178 2024-05-31T11:17:08.060234+00:00 19994330.289630927145 27870463.000016082078 262864793.289643317461 1 60461.470243672 2024-05-31T11:17:09.053275+00:00 19994330.289797265083 27870462.999984379858 262864793.289777964354 1 60461.470255243 2024-05-31T11:17:10.053004+00:00 19994330.289981927723 27870463.000033281744 262864793.290011525154 1 60461.470266869 2024-05-31T11:17:11.057452+00:00 19994330.289621058851 27870463.000004366040 262864793.289621710777 1 60461.470278482 2024-05-31T11:17:12.060872+00:00 19994330.289864990860 27870463.000003609806 262864793.289864897728 1 60461.470289992 2024-05-31T11:17:13.055300+00:00 19994330.289822462946 27870463.000001400709 262864793.289820164442 1 60461.470301596 2024-05-31T11:17:14.057836+00:00 19994330.289703432471 27870462.999985143542 262864793.289684891701 1 60461.470313099 2024-05-31T11:17:15.051740+00:00 19994330.289662156254 27870462.999972689897 262864793.289631158113 1 60461.470325033 2024-05-31T11:17:16.082885+00:00 19994330.289782866836 27870462.999999206513 262864793.289778351784 1 60461.470336419 2024-05-31T11:17:17.066621+00:00 19994330.289838287979 27870463.000022098422 262864793.289856702089 1 60461.470347966 2024-05-31T11:17:18.064271+00:00 19994330.289870847017 27870463.000005386770 262864793.289872556925 1 60461.470359557 2024-05-31T11:17:19.065743+00:00 19994330.289722956717 27870462.999974891543 262864793.289694160223 1 60461.470371423 2024-05-31T11:17:20.090929+00:00 19994330.289820052683 27870462.999981090426 262864793.289797455072 1 60461.470382778 2024-05-31T11:17:21.072057+00:00 19994330.289692174643 27870462.999992802739 262864793.289681255817 1 60461.470394372 2024-05-31T11:17:22.073743+00:00 19994330.289819400758 27870463.000035479665 262864793.289851158857 1 60461.470405870 2024-05-31T11:17:23.067132+00:00 19994330.289736390114 27870463.000004377216 262864793.289737075567 1 60461.470417583 2024-05-31T11:17:24.079191+00:00 19994330.289812993258 27870463.000027548522 262864793.289836823940 1 60461.470429143 2024-05-31T11:17:25.077969+00:00 19994330.289718817919 27870463.000014364719 262864793.289729475975 1 60461.470440628 2024-05-31T11:17:26.070302+00:00 19994330.289711195976 27870462.999991543591 262864793.289699047804 1 60461.470452119 2024-05-31T11:17:27.063055+00:00 19994330.289801392704 27870463.000013194978 262864793.289810895920 1 60461.470463584 2024-05-31T11:17:28.053685+00:00 19994330.289521388710 27870463.000001680106 262864793.289519369602 1 60461.470475261 2024-05-31T11:17:29.062529+00:00 19994330.289763797075 27870463.000012800097 262864793.289772927761 1 60461.470487113 2024-05-31T11:17:30.086594+00:00 19994330.289480339736 27870462.999969102442 262864793.289445728064 1 60461.470498386 2024-05-31T11:17:31.060583+00:00 19994330.289605166763 27870463.000002402812 262864793.289603888988 1 60461.470510127 2024-05-31T11:17:32.075013+00:00 19994330.289567094296 27870463.000009078532 262864793.289572477341 1 60461.470521749 2024-05-31T11:17:33.079117+00:00 19994330.289981000125 27870462.999989479780 262864793.289966791868 1 60461.470533170 2024-05-31T11:17:34.065871+00:00 19994330.289688482881 27870462.999974101782 262864793.289658904076 1 60461.470544666 2024-05-31T11:17:35.059141+00:00 19994330.289773050696 27870463.000008340925 262864793.289777696133 1 60461.470556221 2024-05-31T11:17:36.057537+00:00 19994330.289767559618 27870463.000030256808 262864793.289794117212 1 60461.470567985 2024-05-31T11:17:37.073841+00:00 19994330.289911046624 27870463.000011939555 262864793.289919316769 1 60461.470579507 2024-05-31T11:17:38.069373+00:00 19994330.289821494371 27870462.999973751605 262864793.289791554213 1 60461.470591076 2024-05-31T11:17:39.068917+00:00 19994330.289819315076 27870463.000011675060 262864793.289827287197 1 60461.470602845 2024-05-31T11:17:40.085823+00:00 19994330.289902411401 27870463.000016778708 262864793.289915502071 1 60461.470614286 2024-05-31T11:17:41.074279+00:00 19994330.289944149554 27870462.999996755272 262864793.289937198162 1 60461.470625797 2024-05-31T11:17:42.068846+00:00 19994330.289752170444 27870463.000001411885 262864793.289749860764 1 60461.470637329 2024-05-31T11:17:43.065214+00:00 19994330.289841275662 27870463.000007666647 262864793.289845228195 1 60461.470648942 2024-05-31T11:17:44.068605+00:00 19994330.289542697370 27870462.999964889139 262864793.289503902197 1 60461.470660605 2024-05-31T11:17:45.076228+00:00 19994330.290114328265 27870463.000024255365 262864793.290134906769 1 60461.470672100 2024-05-31T11:17:46.069436+00:00 19994330.289539329708 27870463.000023085624 262864793.289558738470 1 60461.470683680 2024-05-31T11:17:47.069957+00:00 19994330.289887715131 27870462.999974947423 262864793.289858967066 1 60461.470695274 2024-05-31T11:17:48.071651+00:00 19994330.289941433817 27870463.000000488013 262864793.289938211441 1 60461.470706870 2024-05-31T11:17:49.073541+00:00 19994330.289560433477 27870462.999991711229 262864793.289548456669 1 60461.470718612 2024-05-31T11:17:50.088066+00:00 19994330.289769735187 27870462.999986644834 262864793.289752691984 1 60461.470730057 2024-05-31T11:17:51.076962+00:00 19994330.289840653539 27870463.000020205975 262864793.289857149124 1 60461.470741517 2024-05-31T11:17:52.067073+00:00 19994330.289918981493 27870463.000039424747 262864793.289954721928 1 60461.470753155 2024-05-31T11:17:53.072605+00:00 19994330.289819009602 27870462.999989397824 262864793.289804697037 1 60461.470764576 2024-05-31T11:17:54.059393+00:00 19994330.289889566600 27870463.000016082078 262864793.289901971817 1 60461.470776220 2024-05-31T11:17:55.065420+00:00 19994330.289753232151 27870462.999966219068 262864793.289715737104 1 60461.470787824 2024-05-31T11:17:56.068007+00:00 19994330.289381682873 27870463.000014763325 262864793.289392739534 1 60461.470799452 2024-05-31T11:17:57.072658+00:00 19994330.289767749608 27870463.000034298748 262864793.289798349142 1 60461.470810973 2024-05-31T11:17:58.068061+00:00 19994330.290270406753 27870463.000087313354 262864793.290354043245 1 60461.470822392 2024-05-31T11:17:59.054708+00:00 19994330.289567463100 27870462.999961636961 262864793.289525419474 1 60461.470834004 2024-05-31T11:18:00.057933+00:00 19994330.289924424142 27870463.000017456710 262864793.289938181639 1 60461.470845683 2024-05-31T11:18:01.066986+00:00 19994330.289526723325 27870462.999947022647 262864793.289470046759 1 60461.470857181 2024-05-31T11:18:02.060462+00:00 19994330.289848554879 27870462.999992575496 262864793.289837449789 1 60461.470868727 2024-05-31T11:18:03.058050+00:00 19994330.289647627622 27870462.999981731176 262864793.289625674486 1 60461.470880354 2024-05-31T11:18:04.062625+00:00 19994330.289737343788 27870463.000027239323 262864793.289760887623 1 60461.470892118 2024-05-31T11:18:05.079014+00:00 19994330.289860427380 27870462.999980073422 262864793.289836794138 1 60461.470903577 2024-05-31T11:18:06.069056+00:00 19994330.289875667542 27870463.000007010996 262864793.289878964424 1 60461.470915086 2024-05-31T11:18:07.063424+00:00 19994330.289669010788 27870463.000023733824 262864793.289689034224 1 60461.470926678 2024-05-31T11:18:08.064965+00:00 19994330.289870366454 27870462.999965246767 262864793.289831936359 1 60461.470938221 2024-05-31T11:18:09.062261+00:00 19994330.289753854275 27870463.000018332154 262864793.289768487215 1 60461.470949912 2024-05-31T11:18:10.072348+00:00 19994330.289468340576 27870462.999955940992 262864793.289420604706 1 60461.470961421 2024-05-31T11:18:11.066807+00:00 19994330.289898790419 27870463.000030588359 262864793.289925664663 1 60461.470973044 2024-05-31T11:18:12.070964+00:00 19994330.289823837578 27870463.000007595867 262864793.289827734232 1 60461.470984426 2024-05-31T11:18:13.054456+00:00 19994330.289829235524 27870462.999997880310 262864793.289823412895 1 60461.470996562 2024-05-31T11:18:14.102976+00:00 19994330.289689190686 27870462.999995749444 262864793.289681226015 1 60461.471007700 2024-05-31T11:18:15.065295+00:00 19994330.289809882641 27870462.999992772937 262864793.289798974991 1 60461.471019271 2024-05-31T11:18:16.065018+00:00 19994330.290064733475 27870462.999992549419 262864793.290053576231 1 60461.471030821 2024-05-31T11:18:17.062932+00:00 19994330.289527092129 27870462.999977827072 262864793.289501219988 1 60461.471042315 2024-05-31T11:18:18.055974+00:00 19994330.290063120425 27870463.000039581209 262864793.290098994970 1 60461.471053909 2024-05-31T11:18:19.057685+00:00 19994330.289819672704 27870462.999963235110 262864793.289779186249 1 60461.471065439 2024-05-31T11:18:20.053971+00:00 19994330.289865814149 27870463.000036474317 262864793.289898604155 1 60461.471077269 2024-05-31T11:18:21.076027+00:00 19994330.289624117315 27870463.000003170222 262864793.289623588324 1 60461.471088639 2024-05-31T11:18:22.058439+00:00 19994330.289867118001 27870463.000023946166 262864793.289887368679 1 60461.471100287 2024-05-31T11:18:23.064753+00:00 19994330.289533261210 27870463.000017065555 262864793.289546638727 1 60461.471111741 2024-05-31T11:18:24.054399+00:00 19994330.289786599576 27870463.000037759542 262864793.289820671082 1 60461.471123324 2024-05-31T11:18:25.055155+00:00 19994330.289775166661 27870463.000029411167 262864793.289800882339 1 60461.471134898 2024-05-31T11:18:26.055193+00:00 19994330.289707776159 27870462.999975055456 262864793.289679139853 1 60461.471146478 2024-05-31T11:18:27.055742+00:00 19994330.289854403585 27870463.000040799379 262864793.289891511202 1 60461.471158006 2024-05-31T11:18:28.051748+00:00 19994330.289720579982 27870462.999955113977 262864793.289672017097 1 60461.471169635 2024-05-31T11:18:29.056494+00:00 19994330.289689682424 27870463.000005312264 262864793.289691299200 1 60461.471181271 2024-05-31T11:18:30.061810+00:00 19994330.289759755135 27870463.000009451061 262864793.289765506983 1 60461.471192809 2024-05-31T11:18:31.058713+00:00 19994330.289755679667 27870462.999968893826 262864793.289720863104 1 60461.471204407 2024-05-31T11:18:32.060771+00:00 19994330.289707105607 27870462.999975986779 262864793.289679378271 1 60461.471215907 2024-05-31T11:18:33.054413+00:00 19994330.289763171226 27870463.000024463981 262864793.289783954620 1 60461.471227474 2024-05-31T11:18:34.053754+00:00 19994330.289851468056 27870462.999944992363 262864793.289792746305 1 60461.471239280 2024-05-31T11:18:35.073772+00:00 19994330.289678011090 27870463.000026777387 262864793.289701074362 1 60461.471250637 2024-05-31T11:18:36.055043+00:00 19994330.289910107851 27870462.999987985939 262864793.289894402027 1 60461.471262245 2024-05-31T11:18:37.057939+00:00 19994330.289540693164 27870462.999988164753 262864793.289525151253 1 60461.471273907 2024-05-31T11:18:38.065567+00:00 19994330.289842065424 27870463.000004045665 262864793.289842426777 1 60461.471285422 2024-05-31T11:18:39.060488+00:00 19994330.289817124605 27870462.999997340143 262864793.289810776711 1 60461.471296936 2024-05-31T11:18:40.055303+00:00 19994330.289772100747 27870462.999988518655 262864793.289756923914 1 60461.471308496 2024-05-31T11:18:41.054082+00:00 19994330.289658002555 27870463.000016678125 262864793.289671003819 1 60461.471320066 2024-05-31T11:18:42.053669+00:00 19994330.289656050503 27870462.999971069396 262864793.289623409510 1 60461.471331717 2024-05-31T11:18:43.060297+00:00 19994330.289931766689 27870463.000012245029 262864793.289940327406 1 60461.471343223 2024-05-31T11:18:44.054477+00:00 19994330.289603091776 27870462.999972842634 262864793.289572238922 1 60461.471355088 2024-05-31T11:18:45.079566+00:00 19994330.289751015604 27870462.999989323318 262864793.289736658335 1 60461.471366539 2024-05-31T11:18:46.068932+00:00 19994330.289873931557 27870462.999971002340 262864793.289841234684 1 60461.471378152 2024-05-31T11:18:47.072313+00:00 19994330.289672620595 27870463.000000871718 262864793.289669781923 1 60461.471389621 2024-05-31T11:18:48.063263+00:00 19994330.289739292115 27870463.000015642494 262864793.289751231670 1 60461.471401339 2024-05-31T11:18:49.075745+00:00 19994330.289704117924 27870463.000049073249 262864793.289749503136 1 60461.471413114 2024-05-31T11:18:50.093040+00:00 19994330.289562702179 27870463.000018961728 262864793.289577960968 1 60461.471424483 2024-05-31T11:18:51.075358+00:00 19994330.289707276970 27870463.000008374453 262864793.289711952209 1 60461.471435938 2024-05-31T11:18:52.065048+00:00 19994330.289692651480 27870462.999985300004 262864793.289674252272 1 60461.471447636 2024-05-31T11:18:53.075807+00:00 19994330.289888605475 27870462.999993871897 262864793.289878785610 1 60461.471459243 2024-05-31T11:18:54.078610+00:00 19994330.289769392461 27870462.999978721142 262864793.289744406939 1 60461.471470732 2024-05-31T11:18:55.071211+00:00 19994330.289790701121 27870462.999986652285 262864793.289773643017 1 60461.471482233 2024-05-31T11:18:56.064915+00:00 19994330.289662044495 27870463.000018637627 262864793.289676964283 1 60461.471493826 2024-05-31T11:18:57.066590+00:00 19994330.289740983397 27870463.000064384192 262864793.289801657200 1 60461.471505497 2024-05-31T11:18:58.074892+00:00 19994330.289829112589 27870463.000021744519 262864793.289847165346 1 60461.471517074 2024-05-31T11:18:59.075175+00:00 19994330.289655011147 27870462.999967969954 262864793.289619266987 1 60461.471528787 2024-05-31T11:19:00.087200+00:00 19994330.289649337530 27870462.999921891838 262864793.289567530155 1 60461.471540194 2024-05-31T11:19:01.072790+00:00 19994330.289956219494 27870463.000023085624 262864793.289975613356 1 60461.471551709 2024-05-31T11:19:02.067623+00:00 19994330.289750032127 27870463.000013366342 262864793.289759695530 1 60461.471563180 2024-05-31T11:19:03.058785+00:00 19994330.289490427822 27870462.999970797449 262864793.289457529783 1 60461.471574661 2024-05-31T11:19:04.050719+00:00 19994330.290056735277 27870463.000038169324 262864793.290091216564 1 60461.471586284 2024-05-31T11:19:05.054971+00:00 19994330.289490334690 27870462.999988071620 262864793.289474725723 1 60461.471597844 2024-05-31T11:19:06.053718+00:00 19994330.289979390800 27870463.000071026385 262864793.290046721697 1 60461.471609415 2024-05-31T11:19:07.053429+00:00 19994330.289523605257 27870463.000046163797 262864793.289566069841 1 60461.471621138 2024-05-31T11:19:08.066280+00:00 19994330.289976764470 27870462.999995544553 262864793.289968609810 1 60461.471632564 2024-05-31T11:19:09.053537+00:00 19994330.289699889719 27870462.999999906868 262864793.289696097374 1 60461.471644208 2024-05-31T11:19:10.059589+00:00 19994330.289804179221 27870462.999971169978 262864793.289771676064 1 60461.471655702 2024-05-31T11:19:11.052640+00:00 19994330.289686001837 27870463.000019617379 262864793.289701908827 1 60461.471667300 2024-05-31T11:19:12.054693+00:00 19994330.289704404771 27870463.000019125640 262864793.289719849825 1 60461.471678844 2024-05-31T11:19:13.052116+00:00 19994330.289645016193 27870463.000019371510 262864793.289660692215 1 60461.471690443 2024-05-31T11:19:14.054268+00:00 19994330.290073394775 27870463.000020526350 262864793.290090233088 1 60461.471702078 2024-05-31T11:19:15.059584+00:00 19994330.289495196193 27870462.999935228378 262864793.289426743984 1 60461.471713614 2024-05-31T11:19:16.056207+00:00 19994330.290033735335 27870462.999999225140 262864793.290029257536 1 60461.471725358 2024-05-31T11:19:17.070905+00:00 19994330.289671901613 27870462.999982461333 262864793.289650678635 1 60461.471736947 2024-05-31T11:19:18.072201+00:00 19994330.289651516825 27870462.999998774379 262864793.289646595716 1 60461.471748518 2024-05-31T11:19:19.071971+00:00 19994330.289912067354 27870463.000018436462 262864793.289926826954 1 60461.471760312 2024-05-31T11:19:20.090918+00:00 19994330.289600599557 27870462.999957684427 262864793.289554595947 1 60461.471771695 2024-05-31T11:19:21.074426+00:00 19994330.290007624775 27870463.000012792647 262864793.290016710758 1 60461.471783231 2024-05-31T11:19:22.071200+00:00 19994330.289724569768 27870463.000001851469 262864793.289722710848 1 60461.471794812 2024-05-31T11:19:23.071732+00:00 19994330.289682809263 27870463.000018645078 262864793.289697766304 1 60461.471806372 2024-05-31T11:19:24.070486+00:00 19994330.289741612971 27870462.999968323857 262864793.289706230164 1 60461.471817961 2024-05-31T11:19:25.071861+00:00 19994330.289930190891 27870462.999981950969 262864793.289908438921 1 60461.471829551 2024-05-31T11:19:26.073243+00:00 19994330.289469134063 27870463.000034827739 262864793.289500266314 1 60461.471841055 2024-05-31T11:19:27.067116+00:00 19994330.289678934962 27870463.000022884458 262864793.289698123932 1 60461.471852713 2024-05-31T11:19:28.074451+00:00 19994330.289931111038 27870463.000009473413 262864793.289936900139 1 60461.471864313 2024-05-31T11:19:29.076653+00:00 19994330.289861943573 27870462.999991413206 262864793.289849668741 1 60461.471875941 2024-05-31T11:19:30.081351+00:00 19994330.290104601532 27870462.999982088804 262864793.290082991123 1 60461.471887358 2024-05-31T11:19:31.067729+00:00 19994330.289781551808 27870462.999949023128 262864793.289726883173 1 60461.471898884 2024-05-31T11:19:32.063589+00:00 19994330.289888814092 27870462.999987587333 262864793.289872705936 1 60461.471910537 2024-05-31T11:19:33.070361+00:00 19994330.289780233055 27870462.999993450940 262864793.289769977331 1 60461.471921972 2024-05-31T11:19:34.058424+00:00 19994330.289618127048 27870463.000026654452 262864793.289641082287 1 60461.471933517 2024-05-31T11:19:35.055881+00:00 19994330.289797052741 27870463.000042442232 262864793.289835810661 1 60461.471945283 2024-05-31T11:19:36.072435+00:00 19994330.289875190705 27870462.999984506518 262864793.289855986834 1 60461.471956800 2024-05-31T11:19:37.067477+00:00 19994330.289797250181 27870462.999975133687 262864793.289768695831 1 60461.471968434 2024-05-31T11:19:38.072675+00:00 19994330.289727766067 27870462.999966256320 262864793.289690345526 1 60461.471979920 2024-05-31T11:19:39.065089+00:00 19994330.289886370301 27870463.000003170222 262864793.289885818958 1 60461.471991391 2024-05-31T11:19:40.056177+00:00 19994330.289650540799 27870463.000018410385 262864793.289665251970 1 60461.472003233 2024-05-31T11:19:41.079354+00:00 19994330.289877980947 27870463.000002305955 262864793.289876580238 1 60461.472014659 2024-05-31T11:19:42.066540+00:00 19994330.289609421045 27870462.999957699329 262864793.289563447237 1 60461.472026276 2024-05-31T11:19:43.070226+00:00 19994330.289716452360 27870463.000017747283 262864793.289730519056 1 60461.472037978 2024-05-31T11:19:44.081275+00:00 19994330.289938550442 27870463.000030733645 262864793.289965569973 1 60461.472049473 2024-05-31T11:19:45.074475+00:00 19994330.289593294263 27870463.000002149493 262864793.289591729641 1 60461.472060911 2024-05-31T11:19:46.062743+00:00 19994330.289606325328 27870462.999944202602 262864793.289546847343 1 60461.472072418 2024-05-31T11:19:47.056916+00:00 19994330.289969973266 27870463.000010102987 262864793.289976388216 1 60461.472084129 2024-05-31T11:19:48.068721+00:00 19994330.289746154100 27870463.000013403594 262864793.289755880833 1 60461.472095704 2024-05-31T11:19:49.068783+00:00 19994330.289856646210 27870463.000013377517 262864793.289866328239 1 60461.472107495 2024-05-31T11:19:50.087551+00:00 19994330.289639651775 27870463.000009201467 262864793.289645165205 1 60461.472118821 2024-05-31T11:19:51.066188+00:00 19994330.289689507335 27870462.999983798712 262864793.289669603109 1 60461.472130395 2024-05-31T11:19:52.066180+00:00 19994330.290033210069 27870463.000020496547 262864793.290050029755 1 60461.472142038 2024-05-31T11:19:53.072127+00:00 19994330.289746731520 27870463.000014692545 262864793.289757728577 1 60461.472153522 2024-05-31T11:19:54.064252+00:00 19994330.289629716426 27870463.000007335097 262864793.289633363485 1 60461.472165098 2024-05-31T11:19:55.064485+00:00 19994330.289552222937 27870463.000023774803 262864793.289572298527 1 60461.472176801 2024-05-31T11:19:56.075631+00:00 19994330.289856947958 27870462.999994765967 262864793.289847999811 1 60461.472188299 2024-05-31T11:19:57.069051+00:00 19994330.290048856288 27870463.000018291175 262864793.290063470602 1 60461.472199876 2024-05-31T11:19:58.069290+00:00 19994330.289829686284 27870462.999983116984 262864793.289809107780 1 60461.472211450 2024-05-31T11:19:59.069263+00:00 19994330.289894193411 27870462.999996695668 262864793.289887189865 1 60461.472223170 2024-05-31T11:20:00.081898+00:00 19994330.289922066033 27870462.999973915517 262864793.289892286062 1 60461.472234614 2024-05-31T11:20:01.070644+00:00 19994330.289723966271 27870463.000012051314 262864793.289732307196 1 60461.472246302 2024-05-31T11:20:02.080506+00:00 19994330.289545886219 27870463.000003643334 262864793.289545834064 1 60461.472257820 2024-05-31T11:20:03.075637+00:00 19994330.289717603475 27870463.000023208559 262864793.289737135172 1 60461.472269378 2024-05-31T11:20:04.074269+00:00 19994330.289619486779 27870462.999960009009 262864793.289575785398 1 60461.472280983 2024-05-31T11:20:05.076915+00:00 19994330.289882585406 27870462.999999765307 262864793.289878666401 1 60461.472292440 2024-05-31T11:20:06.066772+00:00 19994330.289637878537 27870462.999984547496 262864793.289618730545 1 60461.472304032 2024-05-31T11:20:07.068390+00:00 19994330.289756588638 27870463.000007379800 262864793.289760291576 1 60461.472315632 2024-05-31T11:20:08.070609+00:00 19994330.289953954518 27870462.999979890883 262864793.289930135012 1 60461.472327115 2024-05-31T11:20:09.062713+00:00 19994330.289563171566 27870463.000062834471 262864793.289622306824 1 60461.472338684 2024-05-31T11:20:10.062339+00:00 19994330.289744198322 27870462.999990973622 262864793.289731472731 1 60461.472350202 2024-05-31T11:20:11.057433+00:00 19994330.289671428502 27870463.000011302531 262864793.289679020643 1 60461.472361747 2024-05-31T11:20:12.054950+00:00 19994330.289969235659 27870463.000016335398 262864793.289981871843 1 60461.472373416 2024-05-31T11:20:13.063133+00:00 19994330.289674703032 27870463.000005226582 262864793.289676219225 1 60461.472384957 2024-05-31T11:20:14.060275+00:00 19994330.290128067136 27870462.999967042357 262864793.290091395378 1 60461.472396502 2024-05-31T11:20:15.057769+00:00 19994330.289580829442 27870462.999951854348 262864793.289528965950 1 60461.472408044 2024-05-31T11:20:16.055017+00:00 19994330.289542764425 27870463.000057987869 262864793.289597064257 1 60461.472419655 2024-05-31T11:20:17.058211+00:00 19994330.290023773909 27870462.999970786273 262864793.289990872145 1 60461.472431272 2024-05-31T11:20:18.061911+00:00 19994330.289882391691 27870462.999907173216 262864793.289785861969 1 60461.472442774 2024-05-31T11:20:19.055639+00:00 19994330.289849143475 27870463.000016476959 262864793.289861917496 1 60461.472454461 2024-05-31T11:20:20.065415+00:00 19994330.289637554437 27870463.000003486872 262864793.289637356997 1 60461.472466024 2024-05-31T11:20:21.064442+00:00 19994330.289833914489 27870462.999967455864 262864793.289797663689 1 60461.472477483 2024-05-31T11:20:22.054542+00:00 19994330.289900183678 27870463.000014659017 262864793.289911150932 1 60461.472489106 2024-05-31T11:20:23.058765+00:00 19994330.289686065167 27870462.999991293997 262864793.289673656225 1 60461.472500660 2024-05-31T11:20:24.057021+00:00 19994330.289680607617 27870463.000011216849 262864793.289688110352 1 60461.472512214 2024-05-31T11:20:25.055333+00:00 19994330.289889052510 27870462.999913588166 262864793.289798915386 1 60461.472523791 2024-05-31T11:20:26.055501+00:00 19994330.289831027389 27870463.000055115670 262864793.289882421494 1 60461.472535384 2024-05-31T11:20:27.057158+00:00 19994330.289610687643 27870462.999975875020 262864793.289582848549 1 60461.472547044 2024-05-31T11:20:28.064602+00:00 19994330.289736613631 27870462.999966014177 262864793.289698958397 1 60461.472558493 2024-05-31T11:20:29.053761+00:00 19994330.289853833616 27870463.000010289252 262864793.289860427380 1 60461.472570135 2024-05-31T11:20:30.059635+00:00 19994330.289564397186 27870463.000020295382 262864793.289581000805 1 60461.472581704 2024-05-31T11:20:31.059200+00:00 19994330.289793111384 27870463.000033639371 262864793.289823055267 1 60461.472593226 2024-05-31T11:20:32.054783+00:00 19994330.289737470448 27870462.999983206391 262864793.289716959000 1 60461.472604773 2024-05-31T11:20:33.052358+00:00 19994330.289600379765 27870463.000044595450 262864793.289641261101 1 60461.472616359 2024-05-31T11:20:34.053420+00:00 19994330.289929602295 27870463.000001020730 262864793.289926916361 1 60461.472627924 2024-05-31T11:20:35.052620+00:00 19994330.289629742503 27870463.000005226582 262864793.289631247520 1 60461.472639496 2024-05-31T11:20:36.052511+00:00 19994330.289979420602 27870463.000047277659 262864793.290022999048 1 60461.472651163 2024-05-31T11:20:37.060484+00:00 19994330.289949141443 27870462.999986361712 262864793.289931803942 1 60461.472662803 2024-05-31T11:20:38.066199+00:00 19994330.289633624256 27870462.999985244125 262864793.289615184069 1 60461.472674273 2024-05-31T11:20:39.057188+00:00 19994330.289665739983 27870463.000014629215 262864793.289676666260 1 60461.472685790 2024-05-31T11:20:40.052233+00:00 19994330.289754342288 27870463.000025127083 262864793.289775758982 1 60461.472697397 2024-05-31T11:20:41.055061+00:00 19994330.289939746261 27870463.000062424690 262864793.289998471737 1 60461.472708964 2024-05-31T11:20:42.054520+00:00 19994330.289637412876 27870462.999985374510 262864793.289619088173 1 60461.472720551 2024-05-31T11:20:43.055603+00:00 19994330.289952106774 27870463.000012151897 262864793.289960563183 1 60461.472732137 2024-05-31T11:20:44.056657+00:00 19994330.289603374898 27870463.000008627772 262864793.289608329535 1 60461.472743869 2024-05-31T11:20:45.070290+00:00 19994330.295544750988 27870554.800333663821 262864885.095874726772 1 60461.472755538 2024-05-31T11:20:46.078501+00:00 19994330.289811927825 27870462.999900374562 262864793.289708614349 1 60461.472767044 2024-05-31T11:20:47.072635+00:00 19994330.289393741637 27870462.999969258904 262864793.289359301329 1 60461.472778580 2024-05-31T11:20:48.069346+00:00 19994330.289850827307 27870463.000005211681 262864793.289852350950 1 60461.472790226 2024-05-31T11:20:49.075505+00:00 19994330.289873473346 27870462.999998040497 262864793.289867818356 1 60461.472801998 2024-05-31T11:20:50.092674+00:00 19994330.289911236614 27870462.999980293214 262864793.289887845516 1 60461.472813346 2024-05-31T11:20:51.073128+00:00 19994330.289705410600 27870463.000012896955 262864793.289714634418 1 60461.472824851 2024-05-31T11:20:52.067076+00:00 19994330.289933755994 27870462.999961569905 262864793.289891600609 1 60461.472836481 2024-05-31T11:20:53.071969+00:00 19994330.289509955794 27870463.000034678727 262864793.289540946484 1 60461.472847970 2024-05-31T11:20:54.064594+00:00 19994330.289501789957 27870462.999959930778 262864793.289458036423 1 60461.472859636 2024-05-31T11:20:55.072535+00:00 19994330.289754513651 27870462.999958608299 262864793.289709419012 1 60461.472871178 2024-05-31T11:20:56.069818+00:00 19994330.289750356227 27870463.000000979751 262864793.289747655392 1 60461.472882805 2024-05-31T11:20:57.074360+00:00 19994330.289666756988 27870463.000057552010 262864793.289720594883 1 60461.472894412 2024-05-31T11:20:58.077238+00:00 19994330.289785534143 27870463.000002596527 262864793.289784431458 1 60461.472905916 2024-05-31T11:20:59.071169+00:00 19994330.289826918393 27870463.000006191432 262864793.289829432964 1 60461.472917720 2024-05-31T11:21:00.091006+00:00 19994330.289670392871 27870463.000048059970 262864793.289714753628 1 60461.472929008 2024-05-31T11:21:01.066315+00:00 19994330.289754178375 27870462.999959118664 262864793.289709597826 1 60461.472940904 2024-05-31T11:21:02.094089+00:00 19994330.289992604405 27870462.999979045242 262864793.289967954159 1 60461.472952037 2024-05-31T11:21:03.056007+00:00 19994330.289834219962 27870462.999965891242 262864793.289796441793 1 60461.472963572 2024-05-31T11:21:04.052600+00:00 19994330.289971828461 27870463.000035874546 262864793.290004014969 1 60461.472975222 2024-05-31T11:21:05.059165+00:00 19994330.289642721415 27870462.999968443066 262864793.289607465267 1 60461.472986730 2024-05-31T11:21:06.053500+00:00 19994330.289929348975 27870463.000084295869 262864793.290009945631 1 60461.472998308 2024-05-31T11:21:07.053839+00:00 19994330.289664540440 27870462.999992653728 262864793.289653509855 1 60461.473009944 2024-05-31T11:21:08.059174+00:00 19994330.289903674275 27870462.999986037612 262864793.289886027575 1 60461.473021465 2024-05-31T11:21:09.054631+00:00 19994330.289763625711 27870463.000009763986 262864793.289769709110 1 60461.473033047 2024-05-31T11:21:10.055255+00:00 19994330.289981350303 27870462.999959148467 262864793.289936780930 1 60461.473044582 2024-05-31T11:21:11.051865+00:00 19994330.289544280618 27870462.999948438257 262864793.289489030838 1 60461.473056192 2024-05-31T11:21:12.054991+00:00 19994330.289917469025 27870463.000054560602 262864793.289968341589 1 60461.473067743 2024-05-31T11:21:13.053026+00:00 19994330.289508242160 27870463.000000815839 262864793.289505362511 1 60461.473079374 2024-05-31T11:21:14.057913+00:00 19994330.290018256754 27870463.000054184347 262864793.290068745613 1 60461.473091084 2024-05-31T11:21:15.069606+00:00 19994330.289620138705 27870463.000043451786 262864793.289659887552 1 60461.473102504 2024-05-31T11:21:16.056340+00:00 19994330.289851158857 27870462.999988298863 262864793.289835751057 1 60461.473114048 2024-05-31T11:21:17.053771+00:00 19994330.289781302214 27870463.000026457012 262864793.289804071188 1 60461.473125652 2024-05-31T11:21:18.056362+00:00 19994330.289714284241 27870462.999996241182 262864793.289706826210 1 60461.473137193 2024-05-31T11:21:19.053513+00:00 19994330.289686307311 27870462.999942630529 262864793.289625227451 1 60461.473148774 2024-05-31T11:21:20.054095+00:00 19994330.289729140699 27870462.999978814274 262864793.289704263210 1 60461.473160350 2024-05-31T11:21:21.054252+00:00 19994330.289796259254 27870463.000035032630 262864793.289827615023 1 60461.473171990 2024-05-31T11:21:22.059961+00:00 19994330.289814792573 27870462.999934557825 262864793.289745658636 1 60461.473183495 2024-05-31T11:21:23.054000+00:00 19994330.289622806013 27870463.000046115369 262864793.289665222168 1 60461.473195068 2024-05-31T11:21:24.053863+00:00 19994330.289632752538 27870463.000026818365 262864793.289655864239 1 60461.473206649 2024-05-31T11:21:25.054459+00:00 19994330.289773195982 27870462.999993316829 262864793.289762824774 1 60461.473218221 2024-05-31T11:21:26.054310+00:00 19994330.289656609297 27870463.000003065914 262864793.289655983448 1 60461.473229805 2024-05-31T11:21:27.055186+00:00 19994330.289649207145 27870462.999988902360 262864793.289634436369 1 60461.473241378 2024-05-31T11:21:28.055034+00:00 19994330.289738465101 27870463.000044487417 262864793.289779275656 1 60461.473252999 2024-05-31T11:21:29.059105+00:00 19994330.289941698313 27870463.000045523047 262864793.289983540773 1 60461.473264593 2024-05-31T11:21:30.060817+00:00 19994330.289381958544 27870463.000026419759 262864793.289404660463 1 60461.473276097 2024-05-31T11:21:31.054779+00:00 19994330.289771109819 27870463.000009808689 262864793.289777219296 1 60461.473287683 2024-05-31T11:21:32.055809+00:00 19994330.290059123188 27870462.999995253980 262864793.290050685406 1 60461.473299256 2024-05-31T11:21:33.055670+00:00 19994330.289830561727 27870462.999972295016 262864793.289799153805 1 60461.473310817 2024-05-31T11:21:34.054620+00:00 19994330.289723511785 27870462.999997451901 262864793.289717257023 1 60461.473322404 2024-05-31T11:21:35.055665+00:00 19994330.289777658880 27870463.000051159412 262864793.289825141430 1 60461.473333945 2024-05-31T11:21:36.052840+00:00 19994330.289586372674 27870462.999963086098 262864793.289545744658 1 60461.473345540 2024-05-31T11:21:37.054644+00:00 19994330.289891544729 27870462.999992400408 262864793.289880245924 1 60461.473357102 2024-05-31T11:21:38.053599+00:00 19994330.289782010019 27870462.999990902841 262864793.289769232273 1 60461.473368670 2024-05-31T11:21:39.053087+00:00 19994330.289782848209 27870462.999985195696 262864793.289764344692 1 60461.473380272 2024-05-31T11:21:40.055523+00:00 19994330.289610497653 27870462.999958146363 262864793.289564967155 1 60461.473391829 2024-05-31T11:21:41.054007+00:00 19994330.290012903512 27870462.999927461147 262864793.289936661720 1 60461.473403420 2024-05-31T11:21:42.055537+00:00 19994330.289449147880 27870463.000014483929 262864793.289459943771 1 60461.473414962 2024-05-31T11:21:43.052742+00:00 19994330.289863981307 27870463.000023722649 262864793.289884001017 1 60461.473426548 2024-05-31T11:21:44.053749+00:00 19994330.289994370192 27870463.000035263598 262864793.290025919676 1 60461.473438120 2024-05-31T11:21:45.053513+00:00 19994330.289713371545 27870462.999999381602 262864793.289709061384 1 60461.473449676 2024-05-31T11:21:46.052043+00:00 19994330.289875205606 27870462.999994881451 262864793.289866387844 1 60461.473461363 2024-05-31T11:21:47.061761+00:00 19994330.289857909083 27870462.999999154359 262864793.289853394032 1 60461.473472843 2024-05-31T11:21:48.053609+00:00 19994330.289527483284 27870463.000005200505 262864793.289528965950 1 60461.473484487 2024-05-31T11:21:49.059690+00:00 19994330.289817951620 27870462.999984700233 262864793.289798974991 1 60461.473495991 2024-05-31T11:21:50.053630+00:00 19994330.289693441242 27870463.000023018569 262864793.289712756872 1 60461.473507551 2024-05-31T11:21:51.052351+00:00 19994330.289783332497 27870462.999993726611 262864793.289773374796 1 60461.473519179 2024-05-31T11:21:52.057073+00:00 19994330.289992399514 27870463.000012066215 262864793.290000766516 1 60461.473530695 2024-05-31T11:21:53.052044+00:00 19994330.289499990642 27870463.000015921891 262864793.289512217045 1 60461.473542308 2024-05-31T11:21:54.055368+00:00 19994330.289799831808 27870463.000029291958 262864793.289825439453 1 60461.473553933 2024-05-31T11:21:55.059822+00:00 19994330.289987754077 27870463.000031638891 262864793.290015697479 1 60461.473565512 2024-05-31T11:21:56.060235+00:00 19994330.289786126465 27870462.999974656850 262864793.289757102728 1 60461.473577008 2024-05-31T11:21:57.053500+00:00 19994330.289968006313 27870462.999959755689 262864793.289924085140 1 60461.473588613 2024-05-31T11:21:58.056139+00:00 19994330.289620902389 27870462.999965500087 262864793.289582699537 1 60461.473600168 2024-05-31T11:21:59.054531+00:00 19994330.289606224746 27870462.999994758517 262864793.289597272873 1 60461.473611745 2024-05-31T11:22:00.054759+00:00 19994330.289904005826 27870462.999989967793 262864793.289890259504 1 60461.473623316 2024-05-31T11:22:01.054539+00:00 19994330.289573587477 27870463.000004950911 262864793.289574831724 1 60461.473635389 2024-05-31T11:22:02.097603+00:00 19994330.289838761091 27870463.000000588596 262864793.289835661650 1 60461.473646551 2024-05-31T11:22:03.061986+00:00 19994330.289865627885 27870463.000006243587 262864793.289868175983 1 60461.473658164 2024-05-31T11:22:04.065342+00:00 19994330.289639346302 27870463.000020187348 262864793.289655834436 1 60461.473669657 2024-05-31T11:22:05.058311+00:00 19994330.290009401739 27870462.999984007329 262864793.289989709854 1 60461.473681260 2024-05-31T11:22:06.060898+00:00 19994330.289764124900 27870463.000003617257 262864793.289764046669 1 60461.473692986 2024-05-31T11:22:07.073978+00:00 19994330.289913374931 27870462.999995019287 262864793.289904713631 1 60461.473704522 2024-05-31T11:22:08.070680+00:00 19994330.289754439145 27870463.000014428049 262864793.289765179157 1 60461.473715948 2024-05-31T11:22:09.057902+00:00 19994330.289746757597 27870463.000019870698 262864793.289762943983 1 60461.473727850 2024-05-31T11:22:10.086244+00:00 19994330.289997112006 27870462.999981492758 262864793.289974898100 1 60461.473739324 2024-05-31T11:22:11.077554+00:00 19994330.289733324200 27870462.999995373189 262864793.289725005627 1 60461.473750912 2024-05-31T11:22:12.078773+00:00 19994330.289555240422 27870463.000062961131 262864793.289614528418 1 60461.473762635 2024-05-31T11:22:13.091679+00:00 19994330.289960213006 27870463.000042654574 262864793.289999157190 1 60461.473773898 2024-05-31T11:22:14.064808+00:00 19994330.289993796498 27870463.000067211688 262864793.290057301521 1 60461.473785650 2024-05-31T11:22:15.080106+00:00 19994330.289690881968 27870462.999957475811 262864793.289644658566 1 60461.473797050 2024-05-31T11:22:16.065102+00:00 19994330.289740379900 27870462.999986309558 262864793.289723008871 1 60461.473808573 2024-05-31T11:22:17.060671+00:00 19994330.289706293494 27870463.000055368990 262864793.289757966995 1 60461.473820496 2024-05-31T11:22:18.090861+00:00 19994330.289578173310 27870462.999982081354 262864793.289556562901 1 60461.473831904 2024-05-31T11:22:19.076461+00:00 19994330.289681185037 27870463.000008471310 262864793.289685964584 1 60461.473843245 2024-05-31T11:22:20.056355+00:00 19994330.289759654552 27870463.000005301088 262864793.289761275053 1 60461.473854889 2024-05-31T11:22:21.062417+00:00 19994330.289875291288 27870463.000003568828 262864793.289875179529 1 60461.473866477 2024-05-31T11:22:22.063599+00:00 19994330.289697580040 27870463.000021960586 262864793.289715856314 1 60461.473877981 2024-05-31T11:22:23.057565+00:00 19994330.289551574737 27870462.999991953373 262864793.289539843798 1 60461.473889520 2024-05-31T11:22:24.054518+00:00 19994330.289867386222 27870462.999986227602 262864793.289849936962 1 60461.473901088 2024-05-31T11:22:25.054015+00:00 19994330.289763897657 27870462.999969515949 262864793.289729714394 1 60461.473912696 2024-05-31T11:22:26.056916+00:00 19994330.289784412831 27870462.999992948025 262864793.289773643017 1 60461.473924254 2024-05-31T11:22:27.055529+00:00 19994330.289719365537 27870463.000027064234 262864793.289742738008 1 60461.473935811 2024-05-31T11:22:28.054073+00:00 19994330.289704810828 27870463.000001370907 262864793.289702475071 1 60461.473947425 2024-05-31T11:22:29.057528+00:00 19994330.289713814855 27870463.000018373132 262864793.289728462696 1 60461.473959004 2024-05-31T11:22:30.057891+00:00 19994330.289669640362 27870463.000028729439 262864793.289694666862 1 60461.473970609 2024-05-31T11:22:31.060645+00:00 19994330.289727725089 27870462.999970886856 262864793.289694905281 1 60461.473982166 2024-05-31T11:22:32.059187+00:00 19994330.289678018540 27870462.999982267618 262864793.289656579494 1 60461.473993743 2024-05-31T11:22:33.059386+00:00 19994330.289675377309 27870462.999998588115 262864793.289670288563 1 60461.474005316 2024-05-31T11:22:34.059351+00:00 19994330.289886616170 27870462.999986890703 262864793.289869815111 1 60461.474016809 2024-05-31T11:22:35.052274+00:00 19994330.289792284369 27870463.000010710210 262864793.289799273014 1 60461.474028395 2024-05-31T11:22:36.053294+00:00 19994330.289811193943 27870463.000051699579 262864793.289859205484 1 60461.474039959 2024-05-31T11:22:37.052439+00:00 19994330.289896082133 27870463.000005513430 262864793.289897888899 1 60461.474051555 2024-05-31T11:22:38.054342+00:00 19994330.289802748710 27870463.000023737550 262864793.289822787046 1 60461.474063220 2024-05-31T11:22:39.062174+00:00 19994330.289883345366 27870463.000002283603 262864793.289881944656 1 60461.474074780 2024-05-31T11:22:40.061046+00:00 19994330.289900023490 27870462.999974183738 262864793.289870530367 1 60461.474086303 2024-05-31T11:22:41.056549+00:00 19994330.289673566818 27870463.000023219734 262864793.289693087339 1 60461.474097894 2024-05-31T11:22:42.057982+00:00 19994330.289626412094 27870462.999946363270 262864793.289569079876 1 60461.474109609 2024-05-31T11:22:43.070213+00:00 19994330.289827127010 27870463.000012379140 262864793.289835810661 1 60461.474121040 2024-05-31T11:22:44.057879+00:00 19994330.289899550378 27870462.999999530613 262864793.289895385504 1 60461.474132640 2024-05-31T11:22:45.060121+00:00 19994330.289703626186 27870463.000028796494 262864793.289728730917 1 60461.474144208 2024-05-31T11:22:46.059573+00:00 19994330.289763215929 27870462.999999947846 262864793.289759457111 1 60461.474155928 2024-05-31T11:22:47.072219+00:00 19994330.289971619844 27870463.000014942139 262864793.289982855320 1 60461.474167310 2024-05-31T11:22:48.055560+00:00 19994330.289662238210 27870463.000031031668 262864793.289689570665 1 60461.474178918 2024-05-31T11:22:49.058514+00:00 19994330.289710137993 27870463.000076048076 262864793.289782494307 1 60461.474190709 2024-05-31T11:22:50.077257+00:00 19994330.289559129626 27870462.999949190766 262864793.289504617453 1 60461.474202249 2024-05-31T11:22:51.074309+00:00 19994330.289893511683 27870463.000047102571 262864793.289936900139 1 60461.474213758 2024-05-31T11:22:52.068644+00:00 19994330.289824552834 27870462.999991722405 262864793.289812564850 1 60461.474225386 2024-05-31T11:22:53.073334+00:00 19994330.289768375456 27870462.999983295798 262864793.289747983217 1 60461.474236977 2024-05-31T11:22:54.074852+00:00 19994330.289689507335 27870462.999997653067 262864793.289683461189 1 60461.474248503 2024-05-31T11:22:55.070659+00:00 19994330.289756610990 27870462.999984610826 262864793.289737522602 1 60461.474259984 2024-05-31T11:22:56.062615+00:00 19994330.289692133665 27870463.000011663884 262864793.289700090885 1 60461.474271656 2024-05-31T11:22:57.071112+00:00 19994330.289562691003 27870462.999991882592 262864793.289550900459 1 60461.474283276 2024-05-31T11:22:58.075067+00:00 19994330.289553370327 27870463.000026173890 262864793.289575845003 1 60461.474294755 2024-05-31T11:22:59.066794+00:00 19994330.290132004768 27870462.999970398843 262864793.290098726749 1 60461.474306612 2024-05-31T11:23:00.091265+00:00 19994330.289747901261 27870462.999989561737 262864793.289733767509 1 60461.474317957 2024-05-31T11:23:01.071512+00:00 19994330.289747722447 27870462.999998997897 262864793.289743006229 1 60461.474329620 2024-05-31T11:23:02.079152+00:00 19994330.289895460010 27870462.999999795109 262864793.289891541004 1 60461.474340911 2024-05-31T11:23:03.054717+00:00 19994330.289597611874 27870463.000047042966 262864793.289640933275 1 60461.474352533 2024-05-31T11:23:04.058905+00:00 19994330.289738025516 27870462.999968908727 262864793.289703249931 1 60461.474364084 2024-05-31T11:23:05.056828+00:00 19994330.289905186743 27870462.999977465719 262864793.289878964424 1 60461.474375612 2024-05-31T11:23:06.052845+00:00 19994330.289698857814 27870462.999998256564 262864793.289693444967 1 60461.474387181 2024-05-31T11:23:07.052431+00:00 19994330.289940945804 27870463.000034283847 262864793.289971530437 1 60461.474398809 2024-05-31T11:23:08.057095+00:00 19994330.289734810591 27870463.000052120537 262864793.289783239365 1 60461.474410345 2024-05-31T11:23:09.053793+00:00 19994330.289476621896 27870462.999990299344 262864793.289463222027 1 60461.474422027 2024-05-31T11:23:10.063121+00:00 19994330.289798375219 27870462.999986294657 262864793.289780974388 1 60461.474433479 2024-05-31T11:23:11.052582+00:00 19994330.289884120226 27870463.000009581447 262864793.289890021086 1 60461.474445112 2024-05-31T11:23:12.057679+00:00 19994330.290036354214 27870463.000034216791 262864793.290066868067 1 60461.474456643 2024-05-31T11:23:13.053928+00:00 19994330.289426643401 27870462.999976806343 262864793.289399772882 1 60461.474468225 2024-05-31T11:23:14.054595+00:00 19994330.289605561644 27870462.999996021390 262864793.289597868919 1 60461.474479757 2024-05-31T11:23:15.051035+00:00 19994330.289743471891 27870462.999980181456 262864793.289719969034 1 60461.474491367 2024-05-31T11:23:16.054086+00:00 19994330.289847843349 27870462.999987773597 262864793.289831936359 1 60461.474503221 2024-05-31T11:23:17.078322+00:00 19994330.289718832821 27870463.000021349639 262864793.289736479521 1 60461.474514714 2024-05-31T11:23:18.071253+00:00 19994330.289608743042 27870463.000004425645 262864793.289609462023 1 60461.474526277 2024-05-31T11:23:19.070310+00:00 19994330.289749931544 27870462.999968297780 262864793.289714515209 1 60461.474538048 2024-05-31T11:23:20.087332+00:00 19994330.289830990136 27870463.000065669417 262864793.289892971516 1 60461.474549294 2024-05-31T11:23:21.058943+00:00 19994330.289704293013 27870463.000013396144 262864793.289714008570 1 60461.474560978 2024-05-31T11:23:22.068519+00:00 19994330.289837379009 27870462.999913454056 262864793.289747148752 1 60461.474572535 2024-05-31T11:23:23.066983+00:00 19994330.289764620364 27870463.000035949051 262864793.289796859026 1 60461.474584143 2024-05-31T11:23:24.069958+00:00 19994330.289846170694 27870462.999991215765 262864793.289833694696 1 60461.474595631 2024-05-31T11:23:25.062508+00:00 19994330.289826456457 27870462.999997522682 262864793.289820283651 1 60461.474607265 2024-05-31T11:23:26.067711+00:00 19994330.289614167064 27870462.999970093369 262864793.289580553770 1 60461.474618849 2024-05-31T11:23:27.068531+00:00 19994330.289829120040 27870463.000010363758 262864793.289835810661 1 60461.474630469 2024-05-31T11:23:28.072539+00:00 19994330.289646711200 27870463.000021342188 262864793.289664357901 1 60461.474642091 2024-05-31T11:23:29.076661+00:00 19994330.289803814143 27870463.000043507665 262864793.289843618870 1 60461.474653631 2024-05-31T11:23:30.073774+00:00 19994330.289685916156 27870463.000013712794 262864793.289695918560 1 60461.474665263 2024-05-31T11:23:31.078729+00:00 19994330.289663862437 27870462.999993581325 262864793.289653748274 1 60461.474676740 2024-05-31T11:23:32.070360+00:00 19994330.289821151644 27870462.999993998557 262864793.289811462164 1 60461.474688361 2024-05-31T11:23:33.074426+00:00 19994330.289799377322 27870462.999960415065 262864793.289756119251 1 60461.474699823 2024-05-31T11:23:34.064685+00:00 19994330.289573635906 27870462.999984059483 262864793.289553999901 1 60461.474711467 2024-05-31T11:23:35.070747+00:00 19994330.289759684354 27870462.999957427382 262864793.289713442326 1 60461.474723038 2024-05-31T11:23:36.070524+00:00 19994330.289787605405 27870463.000007931143 262864793.289791822433 1 60461.474734634 2024-05-31T11:23:37.072371+00:00 19994330.289803802967 27870462.999999750406 262864793.289799869061 1 60461.474746124 2024-05-31T11:23:38.065106+00:00 19994330.289781838655 27870463.000020612031 262864793.289798766375 1 60461.474757830 2024-05-31T11:23:39.076466+00:00 19994330.289693556726 27870462.999979268759 262864793.289669126272 1 60461.474769507 2024-05-31T11:23:40.085374+00:00 19994330.289723858237 27870463.000023353845 262864793.289743542671 1 60461.474780904 2024-05-31T11:23:41.070073+00:00 19994330.289869148284 27870462.999993804842 262864793.289859265089 1 60461.474792463 2024-05-31T11:23:42.068830+00:00 19994330.289764780551 27870463.000036500394 262864793.289797604084 1 60461.474803991 2024-05-31T11:23:43.064824+00:00 19994330.289709113538 27870462.999980755150 262864793.289686173201 1 60461.474815709 2024-05-31T11:23:44.077212+00:00 19994330.289854180068 27870463.000038325787 262864793.289888799191 1 60461.474827218 2024-05-31T11:23:45.071675+00:00 19994330.289896037430 27870462.999974757433 262864793.289867103100 1 60461.474838628 2024-05-31T11:23:46.057428+00:00 19994330.289857693017 27870462.999950688332 262864793.289804667234 1 60461.474850260 2024-05-31T11:23:47.062440+00:00 19994330.289777427912 27870462.999969895929 262864793.289743632078 1 60461.474861959 2024-05-31T11:23:48.073267+00:00 19994330.289594650269 27870462.999972756952 262864793.289563715458 1 60461.474873507 2024-05-31T11:23:49.071014+00:00 19994330.289819758385 27870462.999932225794 262864793.289748281240 1 60461.474885232 2024-05-31T11:23:50.084072+00:00 19994330.289683461189 27870462.999960411340 262864793.289640188217 1 60461.474896668 2024-05-31T11:23:51.072116+00:00 19994330.289921231568 27870462.999983996153 262864793.289901524782 1 60461.474908053 2024-05-31T11:23:52.055792+00:00 19994330.289579261094 27870463.000025648624 262864793.289601236582 1 60461.474919774 2024-05-31T11:23:53.068436+00:00 19994330.289656843990 27870462.999961439520 262864793.289614588022 1 60461.474931346 2024-05-31T11:23:54.068313+00:00 19994330.289888203144 27870463.000022538006 262864793.289907038212 1 60461.474942978 2024-05-31T11:23:55.073266+00:00 19994330.289658632129 27870463.000047594309 262864793.289702534676 1 60461.474954571 2024-05-31T11:23:56.074879+00:00 19994330.289924476296 27870463.000025942922 262864793.289946705103 1 60461.474966063 2024-05-31T11:23:57.067854+00:00 19994330.289629731327 27870462.999941155314 262864793.289567202330 1 60461.474977787 2024-05-31T11:23:58.080743+00:00 19994330.289932254702 27870463.000002592802 262864793.289931148291 1 60461.474989238 2024-05-31T11:23:59.070183+00:00 19994330.289857521653 27870463.000039741397 262864793.289893567562 1 60461.475001030 2024-05-31T11:24:00.088949+00:00 19994330.290000870824 27870462.999928452075 262864793.289925634861 1 60461.475012270 2024-05-31T11:24:01.060114+00:00 19994330.289906851947 27870463.000003747642 262864793.289906919003 1 60461.475023972 2024-05-31T11:24:02.071208+00:00 19994330.289837136865 27870462.999999769032 262864793.289833188057 1 60461.475035493 2024-05-31T11:24:03.066601+00:00 19994330.289534911513 27870462.999976646155 262864793.289507865906 1 60461.475047041 2024-05-31T11:24:04.064303+00:00 19994330.289981923997 27870463.000046506524 262864793.290024727583 1 60461.475058828 2024-05-31T11:24:05.082750+00:00 19994330.289766848087 27870462.999994643033 262864793.289757788181 1 60461.475070191 2024-05-31T11:24:06.064507+00:00 19994330.290032152086 27870463.000014979392 262864793.290043443441 1 60461.475081804 2024-05-31T11:24:07.067866+00:00 19994330.289744932204 27870462.999977827072 262864793.289719074965 1 60461.475093412 2024-05-31T11:24:08.070799+00:00 19994330.289926521480 27870463.000010941178 262864793.289933770895 1 60461.475104932 2024-05-31T11:24:09.066092+00:00 19994330.289755713195 27870462.999977309257 262864793.289729326963 1 60461.475116559 2024-05-31T11:24:10.070717+00:00 19994330.289919923991 27870462.999986197799 262864793.289902418852 1 60461.475128134 2024-05-31T11:24:11.070792+00:00 19994330.289703574032 27870463.000016346574 262864793.289716213942 1 60461.475139665 2024-05-31T11:24:12.067089+00:00 19994330.289951052517 27870462.999983415008 262864793.289930790663 1 60461.475151177 2024-05-31T11:24:13.061754+00:00 19994330.289568819106 27870462.999964747578 262864793.289529860020 1 60461.475162790 2024-05-31T11:24:14.065086+00:00 19994330.289538186044 27870462.999997191131 262864793.289531677961 1 60461.475174297 2024-05-31T11:24:15.059226+00:00 19994330.289789509028 27870463.000042445958 262864793.289828240871 1 60461.475185834 2024-05-31T11:24:16.056097+00:00 19994330.289628013968 27870463.000033013523 262864793.289657354355 1 60461.475198261 2024-05-31T11:24:17.129728+00:00 19994330.289826203138 27870463.000012755394 262864793.289835274220 1 60461.475209086 2024-05-31T11:24:18.065032+00:00 19994330.289924595505 27870463.000002246350 262864793.289923131466 1 60461.475220631 2024-05-31T11:24:19.062541+00:00 19994330.289616543800 27870462.999951325357 262864793.289564192295 1 60461.475232190 2024-05-31T11:24:20.061188+00:00 19994330.289914309978 27870463.000050622970 262864793.289961248636 1 60461.475243689 2024-05-31T11:24:21.054699+00:00 19994330.289776202291 27870463.000059880316 262864793.289832383394 1 60461.475255404 2024-05-31T11:24:22.066893+00:00 19994330.289696149528 27870462.999961014837 262864793.289653480053 1 60461.475266889 2024-05-31T11:24:23.059226+00:00 19994330.289770621806 27870463.000030007213 262864793.289796948433 1 60461.475278475 2024-05-31T11:24:24.060262+00:00 19994330.289781235158 27870462.999961260706 262864793.289738804102 1 60461.475290144 2024-05-31T11:24:25.068479+00:00 19994330.289800167084 27870463.000021714717 262864793.289818197489 1 60461.475301556 2024-05-31T11:24:26.054487+00:00 19994330.289720248431 27870462.999998923391 262864793.289715468884 1 60461.475313219 2024-05-31T11:24:27.062091+00:00 19994330.289769660681 27870463.000008694828 262864793.289774656296 1 60461.475324718 2024-05-31T11:24:28.055664+00:00 19994330.289806496352 27870463.000032905489 262864793.289835691452 1 60461.475336283 2024-05-31T11:24:29.054889+00:00 19994330.289813790470 27870462.999996833503 262864793.289806932211 1 60461.475347884 2024-05-31T11:24:30.057202+00:00 19994330.289878852665 27870462.999979082495 262864793.289854228497 1 60461.475359417 2024-05-31T11:24:31.053669+00:00 19994330.289788216352 27870462.999941244721 262864793.289725750685 1 60461.475371010 2024-05-31T11:24:32.055268+00:00 19994330.289985217154 27870462.999980285764 262864793.289961785078 1 60461.475382598 2024-05-31T11:24:33.056501+00:00 19994330.289818473160 27870463.000105299056 262864793.289920061827 1 60461.475394129 2024-05-31T11:24:34.052781+00:00 19994330.289720755070 27870462.999853871763 262864793.289570927620 1 60461.475405777 2024-05-31T11:24:35.059103+00:00 19994330.289739176631 27870462.999985627830 262864793.289721131325 1 60461.475417616 2024-05-31T11:24:36.082049+00:00 19994330.289650976658 27870463.000010512769 262864793.289657801390 1 60461.475428875 2024-05-31T11:24:37.054779+00:00 19994330.289887402207 27870463.000031247735 262864793.289914935827 1 60461.475440542 2024-05-31T11:24:38.062847+00:00 19994330.289826110005 27870463.000074692070 262864793.289897084236 1 60461.475452071 2024-05-31T11:24:39.058919+00:00 19994330.289801027626 27870462.999998942018 262864793.289796262980 1 60461.475463596 2024-05-31T11:24:40.054659+00:00 19994330.289924379438 27870462.999946407974 262864793.289867103100 1 60461.475475235 2024-05-31T11:24:41.060321+00:00 19994330.289567656815 27870463.000044155866 262864793.289608120918 1 60461.475486756 2024-05-31T11:24:42.055741+00:00 19994330.289682306349 27870463.000044502318 262864793.289723098278 1 60461.475498316 2024-05-31T11:24:43.054516+00:00 19994330.289752237499 27870462.999988537282 262864793.289737075567 1 60461.475509927 2024-05-31T11:24:44.057653+00:00 19994330.289770904928 27870463.000032857060 262864793.289800047874 1 60461.475521492 2024-05-31T11:24:45.056916+00:00 19994330.289937686175 27870463.000008415431 262864793.289942383766 1 60461.475533158 2024-05-31T11:24:46.064861+00:00 19994330.289726648480 27870462.999971542507 262864793.289694488049 1 60461.475544835 2024-05-31T11:24:47.073760+00:00 19994330.289946518838 27870462.999920997769 262864793.289863824844 1 60461.475556354 2024-05-31T11:24:48.068954+00:00 19994330.289890021086 27870463.000043738633 262864793.289930075407 1 60461.475567799 2024-05-31T11:24:49.057819+00:00 19994330.289935912937 27870463.000050839037 262864793.289983063936 1 60461.475579365 2024-05-31T11:24:50.057172+00:00 19994330.289600811899 27870462.999955229461 262864793.289552360773 1 60461.475591074 2024-05-31T11:24:51.068768+00:00 19994330.289828870445 27870463.000008057803 262864793.289833217859 1 60461.475602796 2024-05-31T11:24:52.081602+00:00 19994330.289941057563 27870462.999998148531 262864793.289935529232 1 60461.475614296 2024-05-31T11:24:53.075180+00:00 19994330.289734698832 27870462.999995891005 262864793.289726883173 1 60461.475625909 2024-05-31T11:24:54.078534+00:00 19994330.289679639041 27870463.000037640333 262864793.289713591337 1 60461.475637234 2024-05-31T11:24:55.057052+00:00 19994330.289709009230 27870462.999964855611 262864793.289670169353 1 60461.475648969 2024-05-31T11:24:56.070916+00:00 19994330.289744559675 27870462.999958619475 262864793.289699494839 1 60461.475660675 2024-05-31T11:24:57.082330+00:00 19994330.289586789906 27870463.000041525811 262864793.289624601603 1 60461.475672171 2024-05-31T11:24:58.075535+00:00 19994330.289974153042 27870463.000036235899 262864793.290006697178 1 60461.475683679 2024-05-31T11:24:59.069839+00:00 19994330.289736915380 27870463.000033106655 262864793.289766341448 1 60461.475695522 2024-05-31T11:25:00.093075+00:00 19994330.289696723223 27870463.000033177435 262864793.289726197720 1 60461.475706823 2024-05-31T11:25:01.069482+00:00 19994330.289765615016 27870462.999971885234 262864793.289733827114 1 60461.475718400 2024-05-31T11:25:02.069761+00:00 19994330.289629425853 27870462.999971985817 262864793.289597719908 1 60461.475729933 2024-05-31T11:25:03.066255+00:00 19994330.289747603238 27870463.000022005290 262864793.289765894413 1 60461.475741446 2024-05-31T11:25:04.060939+00:00 19994330.289785671979 27870463.000018130988 262864793.289800107479 1 60461.475753072 2024-05-31T11:25:05.065434+00:00 19994330.289985336363 27870463.000009275973 262864793.289990901947 1 60461.475764567 2024-05-31T11:25:06.058581+00:00 19994330.289657872170 27870462.999958124012 262864793.289612293243 1 60461.475776211 2024-05-31T11:25:07.064608+00:00 19994330.289778981358 27870463.000016853213 262864793.289792150259 1 60461.475787682 2024-05-31T11:25:08.055693+00:00 19994330.289727512747 27870462.999984823167 262864793.289708644152 1 60461.475799291 2024-05-31T11:25:09.058789+00:00 19994330.289900165051 27870463.000013560057 262864793.289910018444 1 60461.475810817 2024-05-31T11:25:10.054615+00:00 19994330.289780437946 27870463.000026181340 262864793.289802908897 1 60461.475822386 2024-05-31T11:25:11.054172+00:00 19994330.289882861078 27870463.000040993094 262864793.289920181036 1 60461.475834003 2024-05-31T11:25:12.057854+00:00 19994330.289720818400 27870462.999993659556 262864793.289710760117 1 60461.475845641 2024-05-31T11:25:13.063343+00:00 19994330.289751991630 27870462.999923471361 262864793.289671778679 1 60461.475857161 2024-05-31T11:25:14.058681+00:00 19994330.289809979498 27870463.000014469028 262864793.289820760489 1 60461.475868667 2024-05-31T11:25:15.052779+00:00 19994330.289982445538 27870462.999987173826 262864793.289965927601 1 60461.475880262 2024-05-31T11:25:16.054679+00:00 19994330.289514057338 27870463.000017132610 262864793.289527505636 1 60461.475891840 2024-05-31T11:25:17.054999+00:00 19994330.289983980358 27870463.000008195639 262864793.289988487959 1 60461.475903397 2024-05-31T11:25:18.053505+00:00 19994330.289492212236 27870463.000011458993 262864793.289499968290 1 60461.475914968 2024-05-31T11:25:19.053205+00:00 19994330.289799213409 27870463.000014301389 262864793.289809823036 1 60461.475926655 2024-05-31T11:25:20.063038+00:00 19994330.289782702923 27870462.999995358288 262864793.289774358273 1 60461.475938168 2024-05-31T11:25:21.057698+00:00 19994330.289923597127 27870463.000006198883 262864793.289926111698 1 60461.475949706 2024-05-31T11:25:22.054616+00:00 19994330.289800398052 27870462.999977920204 262864793.289774626493 1 60461.475961273 2024-05-31T11:25:23.053934+00:00 19994330.289418913424 27870463.000044293702 262864793.289459496737 1 60461.475972835 2024-05-31T11:25:24.052940+00:00 19994330.289923615754 27870463.000020589679 262864793.289940506220 1 60461.475984412 2024-05-31T11:25:25.053165+00:00 19994330.289800755680 27870463.000002067536 262864793.289799124002 1 60461.475996115 2024-05-31T11:25:26.064327+00:00 19994330.289662111551 27870463.000038996339 262864793.289697408676 1 60461.476007635 2024-05-31T11:25:27.059630+00:00 19994330.289827872068 27870462.999975379556 262864793.289799571037 1 60461.476019141 2024-05-31T11:25:28.053783+00:00 19994330.289828427136 27870462.999984629452 262864793.289809346199 1 60461.476030705 2024-05-31T11:25:29.052925+00:00 19994330.289890017360 27870463.000051692128 262864793.289938002825 1 60461.476042266 2024-05-31T11:25:30.051745+00:00 19994330.289922926575 27870463.000045899302 262864793.289965122938 1 60461.476053872 2024-05-31T11:25:31.054502+00:00 19994330.289523605257 27870462.999969750643 262864793.289489656687 1 60461.476065482 2024-05-31T11:25:32.057629+00:00 19994330.289799768478 27870462.999979581684 262864793.289775669575 1 60461.476077056 2024-05-31T11:25:33.057625+00:00 19994330.289911396801 27870463.000001281500 262864793.289908975363 1 60461.476088564 2024-05-31T11:25:34.051925+00:00 19994330.289818819612 27870462.999974951148 262864793.289790093899 1 60461.476100154 2024-05-31T11:25:35.053331+00:00 19994330.289857823402 27870463.000018201768 262864793.289872348309 1 60461.476111776 2024-05-31T11:25:36.057428+00:00 19994330.289836779237 27870463.000019244850 262864793.289852321148 1 60461.476123387 2024-05-31T11:25:37.060612+00:00 19994330.289756622165 27870462.999965973198 262864793.289718896151 1 60461.476134861 2024-05-31T11:25:38.051957+00:00 19994330.289606064558 27870462.999987956136 262864793.289590328932 1 60461.476146566 2024-05-31T11:25:39.063305+00:00 19994330.289864752442 27870463.000003267080 262864793.289864331484 1 60461.476158083 2024-05-31T11:25:40.058385+00:00 19994330.290131513029 27870463.000016435981 262864793.290144264698 1 60461.476169626 2024-05-31T11:25:41.055694+00:00 19994330.289624426514 27870462.999986059964 262864793.289606779814 1 60461.476181175 2024-05-31T11:25:42.053464+00:00 19994330.289540853351 27870463.000015802681 262864793.289552956820 1 60461.476192768 2024-05-31T11:25:43.055165+00:00 19994330.289916079491 27870462.999952200800 262864793.289864569902 1 60461.476204439 2024-05-31T11:25:44.063545+00:00 19994330.289678171277 27870463.000011093915 262864793.289685547352 1 60461.476215919 2024-05-31T11:25:45.055442+00:00 19994330.289773967117 27870463.000042133033 262864793.289812415838 1 60461.476227624 2024-05-31T11:25:46.066702+00:00 19994330.289792858064 27870462.999928880483 262864793.289718061686 1 60461.476239288 2024-05-31T11:25:47.074502+00:00 19994330.289745233953 27870463.000001300126 262864793.289742857218 1 60461.476250781 2024-05-31T11:25:48.067466+00:00 19994330.289811123163 27870463.000080469996 262864793.289887905121 1 60461.476262303 2024-05-31T11:25:49.063008+00:00 19994330.289677675813 27870463.000022340566 262864793.289696335793 1 60461.476274214 2024-05-31T11:25:50.092051+00:00 19994330.289784006774 27870463.000011119992 262864793.289791435003 1 60461.476285570 2024-05-31T11:25:51.073261+00:00 19994330.290086764842 27870462.999953117222 262864793.290036201477 1 60461.476296934 2024-05-31T11:25:52.055084+00:00 19994330.289418324828 27870463.000000879169 262864793.289415538311 1 60461.476308536 2024-05-31T11:25:53.057506+00:00 19994330.289781730622 27870463.000008638948 262864793.289786666632 1 60461.476320294 2024-05-31T11:25:54.073368+00:00 19994330.289862174541 27870463.000016301870 262864793.289874792099 1 60461.476331813 2024-05-31T11:25:55.068690+00:00 19994330.289628259838 27870462.999990180135 262864793.289614737034 1 60461.476343405 2024-05-31T11:25:56.070187+00:00 19994330.289980348200 27870462.999967277050 262864793.289943933487 1 60461.476354988 2024-05-31T11:25:57.070944+00:00 19994330.289862684906 27870462.999992560595 262864793.289851546288 1 60461.476366383 2024-05-31T11:25:58.055535+00:00 19994330.289545629174 27870462.999959547073 262864793.289501488209 1 60461.476378238 2024-05-31T11:25:59.079763+00:00 19994330.289729230106 27870463.000019256026 262864793.289744794369 1 60461.476389928 2024-05-31T11:26:00.089816+00:00 19994330.289762180299 27870463.000036802143 262864793.289795279503 1 60461.476401185 2024-05-31T11:26:01.062404+00:00 19994330.289943061769 27870463.000054538250 262864793.289993911982 1 60461.476412830 2024-05-31T11:26:02.068536+00:00 19994330.289658524096 27870463.000010360032 262864793.289665192366 1 60461.476424407 2024-05-31T11:26:03.068789+00:00 19994330.289694756269 27870463.000001270324 262864793.289692342281 1 60461.476435872 2024-05-31T11:26:04.059334+00:00 19994330.289950862527 27870463.000009622425 262864793.289956808090 1 60461.476447649 2024-05-31T11:26:05.076920+00:00 19994330.289629869163 27870462.999994598329 262864793.289620786905 1 60461.476459195 2024-05-31T11:26:06.074494+00:00 19994330.290064077824 27870463.000001348555 262864793.290061712265 1 60461.476470592 2024-05-31T11:26:07.059131+00:00 19994330.289535347372 27870462.999972473830 262864793.289504110813 1 60461.476482202 2024-05-31T11:26:08.062246+00:00 19994330.289654709399 27870462.999983232468 262864793.289634227753 1 60461.476493750 2024-05-31T11:26:09.059960+00:00 19994330.289844360203 27870463.000056996942 262864793.289897650480 1 60461.476505409 2024-05-31T11:26:10.067373+00:00 19994330.289775561541 27870462.999982859939 262864793.289754718542 1 60461.476516913 2024-05-31T11:26:11.061282+00:00 19994330.289712324739 27870463.000020142645 262864793.289728760719 1 60461.476528454 2024-05-31T11:26:12.058411+00:00 19994330.289932299405 27870463.000018730760 262864793.289947330952 1 60461.476540115 2024-05-31T11:26:13.065967+00:00 19994330.289840005338 27870463.000049423426 262864793.289885729551 1 60461.476552452 2024-05-31T11:26:14.131852+00:00 19994330.289642341435 27870463.000009242445 262864793.289647877216 1 60461.476563225 2024-05-31T11:26:15.062616+00:00 19994330.289711054415 27870462.999991029501 262864793.289698392153 1 60461.476574767 2024-05-31T11:26:16.059921+00:00 19994330.289787784219 27870462.999927468598 262864793.289711534977 1 60461.476586692 2024-05-31T11:26:17.090181+00:00 19994330.289654914290 27870462.999967966229 262864793.289619177580 1 60461.476597828 2024-05-31T11:26:18.052374+00:00 19994330.289974547923 27870463.000035308301 262864793.290006160736 1 60461.476609469 2024-05-31T11:26:19.058132+00:00 19994330.289659079164 27870463.000049021095 262864793.289704412222 1 60461.476620990 2024-05-31T11:26:20.053547+00:00 19994330.289987895638 27870462.999968905002 262864793.289953112602 1 60461.476632581 2024-05-31T11:26:21.054996+00:00 19994330.289653543383 27870463.000020746142 262864793.289670586586 1 60461.476644200 2024-05-31T11:26:22.058910+00:00 19994330.289972394705 27870463.000015396625 262864793.289984107018 1 60461.476655779 2024-05-31T11:26:23.059357+00:00 19994330.289842825383 27870463.000053409487 262864793.289892524481 1 60461.476667422 2024-05-31T11:26:24.065257+00:00 19994330.289578020573 27870463.000016413629 262864793.289590746164 1 60461.476679022 2024-05-31T11:26:25.067555+00:00 19994330.289763677865 27870462.999981179833 262864793.289741158485 1 60461.476690477 2024-05-31T11:26:26.057191+00:00 19994330.289754714817 27870462.999984838068 262864793.289735853672 1 60461.476702108 2024-05-31T11:26:27.062126+00:00 19994330.289613183588 27870462.999935116619 262864793.289544612169 1 60461.476713572 2024-05-31T11:26:28.052635+00:00 19994330.289799779654 27870463.000029258430 262864793.289825350046 1 60461.476725206 2024-05-31T11:26:29.057766+00:00 19994330.289742670953 27870463.000036373734 262864793.289775341749 1 60461.476736788 2024-05-31T11:26:30.058511+00:00 19994330.290012687445 27870463.000011421740 262864793.290020406246 1 60461.476748298 2024-05-31T11:26:31.052965+00:00 19994330.289439011365 27870462.999978199601 262864793.289413511753 1 60461.476759889 2024-05-31T11:26:32.054374+00:00 19994330.290095727891 27870462.999985113740 262864793.290077120066 1 60461.476771460 2024-05-31T11:26:33.054191+00:00 19994330.289695829153 27870462.999996528029 262864793.289688676596 1 60461.476783062 2024-05-31T11:26:34.056610+00:00 19994330.290038201958 27870462.999982625246 262864793.290017127991 1 60461.476794665 2024-05-31T11:26:35.059023+00:00 19994330.289538241923 27870463.000016704202 262864793.289551228285 1 60461.476806159 2024-05-31T11:26:36.052158+00:00 19994330.289988853037 27870462.999983407557 262864793.289968550205 1 60461.476817784 2024-05-31T11:26:37.056542+00:00 19994330.289674807340 27870463.000014781952 262864793.289685904980 1 60461.476829418 2024-05-31T11:26:38.061664+00:00 19994330.289656113833 27870463.000046558678 262864793.289698958397 1 60461.476840931 2024-05-31T11:26:39.056441+00:00 19994330.289775934070 27870462.999996393919 262864793.289768636227 1 60461.476852505 2024-05-31T11:26:40.056448+00:00 19994330.289609815925 27870462.999970402569 262864793.289576530457 1 60461.476864068 2024-05-31T11:26:41.055507+00:00 19994330.289608281106 27870463.000028949231 262864793.289633512497 1 60461.476875742 2024-05-31T11:26:42.064084+00:00 19994330.289652422071 27870462.999995559454 262864793.289644300938 1 60461.476887221 2024-05-31T11:26:43.055901+00:00 19994330.289549466223 27870462.999985050410 262864793.289530813694 1 60461.476898863 2024-05-31T11:26:44.061757+00:00 19994330.289997231215 27870463.000054556876 262864793.290048092604 1 60461.476910560 2024-05-31T11:26:45.072434+00:00 19994330.289730969816 27870462.999987151474 262864793.289714425802 1 60461.476922181 2024-05-31T11:26:46.076481+00:00 19994330.289776995778 27870463.000024694949 262864793.289798021317 1 60461.476933676 2024-05-31T11:26:47.069600+00:00 19994330.289754651487 27870462.999960176647 262864793.289711147547 1 60461.476945217 2024-05-31T11:26:48.066732+00:00 19994330.289608586580 27870462.999994646758 262864793.289599537849 1 60461.476956828 2024-05-31T11:26:49.069880+00:00 19994330.289724003524 27870462.999997712672 262864793.289718002081 1 60461.476968569 2024-05-31T11:26:50.084394+00:00 19994330.289773199707 27870462.999965157360 262864793.289734661579 1 60461.476979970 2024-05-31T11:26:51.069353+00:00 19994330.289583694190 27870463.000009074807 262864793.289589047432 1 60461.476991537 2024-05-31T11:26:52.068776+00:00 19994330.289681423455 27870463.000054687262 262864793.289732426405 1 60461.477002968 2024-05-31T11:26:53.056462+00:00 19994330.289854954928 27870463.000000033528 262864793.289851278067 1 60461.477014719 2024-05-31T11:26:54.071727+00:00 19994330.289591986686 27870463.000014234334 262864793.289602547884 1 60461.477026226 2024-05-31T11:26:55.065895+00:00 19994330.289847280830 27870463.000007294118 262864793.289850890636 1 60461.477037679 2024-05-31T11:26:56.055495+00:00 19994330.289654679596 27870462.999972615391 262864793.289623588324 1 60461.477049284 2024-05-31T11:26:57.058136+00:00 19994330.289726208895 27870462.999956883490 262864793.289679378271 1 60461.477061057 2024-05-31T11:26:58.075341+00:00 19994330.289842668921 27870463.000030130148 262864793.289869099855 1 60461.477072441 2024-05-31T11:26:59.058950+00:00 19994330.289770424366 27870462.999997787178 262864793.289764523506 1 60461.477084368 2024-05-31T11:27:00.089426+00:00 19994330.289832942188 27870463.000011205673 262864793.289840459824 1 60461.477095675 2024-05-31T11:27:01.066299+00:00 19994330.289604052901 27870463.000010639429 262864793.289610981941 1 60461.477107346 2024-05-31T11:27:02.074709+00:00 19994330.289910044521 27870463.000002101064 262864793.289908438921 1 60461.477118831 2024-05-31T11:27:03.067023+00:00 19994330.289729621261 27870462.999986212701 262864793.289712131023 1 60461.477130293 2024-05-31T11:27:04.057314+00:00 19994330.290134444833 27870463.000002346933 262864793.290133118629 1 60461.477141809 2024-05-31T11:27:05.052294+00:00 19994330.289771638811 27870463.000034615397 262864793.289802581072 1 60461.477153470 2024-05-31T11:27:06.059776+00:00 19994330.289740931243 27870463.000025346875 262864793.289762556553 1 60461.477165065 2024-05-31T11:27:07.061585+00:00 19994330.289741773158 27870462.999998860061 262864793.289736956358 1 60461.477176571 2024-05-31T11:27:08.055779+00:00 19994330.289584964514 27870463.000023808330 262864793.289605081081 1 60461.477188152 2024-05-31T11:27:09.056380+00:00 19994330.289794411510 27870462.999966129661 262864793.289756864309 1 60461.477199695 2024-05-31T11:27:10.053666+00:00 19994330.289925087243 27870463.000008638948 262864793.289930045605 1 60461.477211268 2024-05-31T11:27:11.053519+00:00 19994330.289866790175 27870463.000016469508 262864793.289879560471 1 60461.477222919 2024-05-31T11:27:12.060152+00:00 19994330.289869111031 27870462.999922607094 262864793.289788007736 1 60461.477234470 2024-05-31T11:27:13.058168+00:00 19994330.289544668049 27870462.999999918044 262864793.289540886879 1 60461.477246046 2024-05-31T11:27:14.058355+00:00 19994330.289923828095 27870463.000006187707 262864793.289926320314 1 60461.477257578 2024-05-31T11:27:15.054734+00:00 19994330.289762027562 27870462.999985840172 262864793.289744168520 1 60461.477269148 2024-05-31T11:27:16.054444+00:00 19994330.289529364556 27870463.000055409968 262864793.289581060410 1 60461.477280716 2024-05-31T11:27:17.053879+00:00 19994330.289970345795 27870462.999992523342 262864793.289959162474 1 60461.477292289 2024-05-31T11:27:18.053752+00:00 19994330.289969246835 27870462.999974898994 262864793.289940446615 1 60461.477303837 2024-05-31T11:27:19.051561+00:00 19994330.289984449744 27870462.999990973622 262864793.289971709251 1 60461.477315476 2024-05-31T11:27:20.057157+00:00 19994330.289711080492 27870463.000024713576 262864793.289732098579 1 60461.477327026 2024-05-31T11:27:21.055086+00:00 19994330.289983376861 27870462.999991629273 262864793.289971292019 1 60461.477338589 2024-05-31T11:27:22.054124+00:00 19994330.289915990084 27870462.999973338097 262864793.289885610342 1 60461.477350217 2024-05-31T11:27:23.058728+00:00 19994330.289715040475 27870462.999987766147 262864793.289699137211 1 60461.477361717 2024-05-31T11:27:24.052333+00:00 19994330.289868813008 27870463.000010009855 262864793.289875119925 1 60461.477373314 2024-05-31T11:27:25.054362+00:00 19994330.289855360985 27870463.000035848469 262864793.289887517691 1 60461.477384885 2024-05-31T11:27:26.054027+00:00 19994330.289856519550 27870462.999999899417 262864793.289852738380 1 60461.477396657 2024-05-31T11:27:27.071139+00:00 19994330.289485476911 27870463.000011980534 262864793.289493769407 1 60461.477408092 2024-05-31T11:27:28.059126+00:00 19994330.289639938623 27870463.000029515475 262864793.289665758610 1 60461.477419601 2024-05-31T11:27:29.053547+00:00 19994330.290055006742 27870462.999951638281 262864793.290002942085 1 60461.477431197 2024-05-31T11:27:30.055394+00:00 19994330.289717644453 27870462.999998189509 262864793.289712131023 1 60461.477442756 2024-05-31T11:27:31.054158+00:00 19994330.289735026658 27870463.000008303672 262864793.289739638567 1 60461.477454315 2024-05-31T11:27:32.052829+00:00 19994330.289907760918 27870462.999991372228 262864793.289895415306 1 60461.477465949 2024-05-31T11:27:33.057981+00:00 19994330.289625670761 27870463.000010576099 262864793.289632558823 1 60461.477477495 2024-05-31T11:27:34.055560+00:00 19994330.289905980229 27870463.000002954155 262864793.289905250072 1 60461.477489108 2024-05-31T11:27:35.058973+00:00 19994330.289940197021 27870462.999980773777 262864793.289917290211 1 60461.477500624 2024-05-31T11:27:36.053863+00:00 19994330.289576850832 27870462.999987527728 262864793.289560705423 1 60461.477512191 2024-05-31T11:27:37.053307+00:00 19994330.289729580283 27870462.999991260469 262864793.289717137814 1 60461.477523752 2024-05-31T11:27:38.052222+00:00 19994330.289741721004 27870462.999999769032 262864793.289737790823 1 60461.477535337 2024-05-31T11:27:39.053139+00:00 19994330.289754606783 27870462.999989528209 262864793.289740443230 1 60461.477546907 2024-05-31T11:27:40.052775+00:00 19994330.289703208953 27870463.000019598752 262864793.289719134569 1 60461.477558477 2024-05-31T11:27:41.052428+00:00 19994330.289821136743 27870463.000070821494 262864793.289888262749 1 60461.477570063 2024-05-31T11:27:42.053426+00:00 19994330.289596814662 27870462.999979007989 262864793.289572149515 1 60461.477581637 2024-05-31T11:27:43.053419+00:00 19994330.290051672608 27870462.999958701432 262864793.290006667376 1 60461.477593218 2024-05-31T11:27:44.054006+00:00 19994330.289696417749 27870462.999997638166 262864793.289690375328 1 60461.477604807 2024-05-31T11:27:45.055313+00:00 19994330.289961956441 27870462.999978225678 262864793.289936482906 1 60461.477616385 2024-05-31T11:27:46.055641+00:00 19994330.289926316589 27870463.000009335577 262864793.289931952953 1 60461.477627923 2024-05-31T11:27:47.052558+00:00 19994330.289784353226 27870462.999997626990 262864793.289778262377 1 60461.477639514 2024-05-31T11:27:48.054048+00:00 19994330.289673224092 27870463.000002305955 262864793.289671838284 1 60461.477651076 2024-05-31T11:27:49.052968+00:00 19994330.289991658181 27870462.999972738326 262864793.289960682392 1 60461.477662649 2024-05-31T11:27:50.052922+00:00 19994330.289750918746 27870463.000010427088 262864793.289757668972 1 60461.477674220 2024-05-31T11:27:51.052595+00:00 19994330.289974749088 27870462.999979741871 262864793.289950788021 1 60461.477685842 2024-05-31T11:27:52.056760+00:00 19994330.289688576013 27870463.000034078956 262864793.289718985558 1 60461.477697507 2024-05-31T11:27:53.064548+00:00 19994330.289913188666 27870463.000011067837 262864793.289920538664 1 60461.477709102 2024-05-31T11:27:54.066394+00:00 19994330.289933584630 27870463.000007320195 262864793.289937227964 1 60461.477720778 2024-05-31T11:27:55.075227+00:00 19994330.289913717657 27870462.999999575317 262864793.289909601212 1 60461.477732272 2024-05-31T11:27:56.068308+00:00 19994330.290011916310 27870463.000022657216 262864793.290030866861 1 60461.477743821 2024-05-31T11:27:57.066145+00:00 19994330.289451412857 27870463.000006616116 262864793.289454340935 1 60461.477755524 2024-05-31T11:27:58.077275+00:00 19994330.289795275778 27870463.000025659800 262864793.289817243814 1 60461.477766844 2024-05-31T11:27:59.055261+00:00 19994330.289947699755 27870462.999987147748 262864793.289931148291 1 60461.477778424 2024-05-31T11:28:00.055798+00:00 19994330.289835508913 27870463.000011902303 262864793.289843708277 1 60461.477790093 2024-05-31T11:28:01.064038+00:00 19994330.290031701326 27870462.999981205910 262864793.290009200573 1 60461.477801647 2024-05-31T11:28:02.062281+00:00 19994330.289772558957 27870463.000023730099 262864793.289792597294 1 60461.477813209 2024-05-31T11:28:03.061290+00:00 19994330.289485514164 27870463.000026069582 262864793.289507895708 1 60461.477824729 2024-05-31T11:28:04.056608+00:00 19994330.289654761553 27870462.999961823225 262864793.289612889290 1 60461.477836392 2024-05-31T11:28:05.064309+00:00 19994330.289662845433 27870462.999950017780 262864793.289609164000 1 60461.477847981 2024-05-31T11:28:06.065599+00:00 19994330.289728395641 27870462.999987889081 262864793.289712607861 1 60461.477859530 2024-05-31T11:28:07.063362+00:00 19994330.289737205952 27870463.000023480505 262864793.289756983519 1 60461.477871027 2024-05-31T11:28:08.056730+00:00 19994330.289738833904 27870463.000034879893 262864793.289770007133 1 60461.477882632 2024-05-31T11:28:09.059383+00:00 19994330.289732549340 27870462.999976366758 262864793.289705216885 1 60461.477894261 2024-05-31T11:28:10.064210+00:00 19994330.289764348418 27870463.000013992190 262864793.289774656296 1 60461.477905806 2024-05-31T11:28:11.061640+00:00 19994330.289743348956 27870462.999960094690 262864793.289699733257 1 60461.477917290 2024-05-31T11:28:12.053879+00:00 19994330.289572220296 27870463.000043675303 262864793.289612203836 1 60461.477928868 2024-05-31T11:28:13.054252+00:00 19994330.289907261729 27870463.000001143664 262864793.289904713631 1 60461.477940459 2024-05-31T11:28:14.055652+00:00 19994330.289921350777 27870463.000007193536 262864793.289924830198 1 60461.477952177 2024-05-31T11:28:15.068077+00:00 19994330.289845280349 27870462.999980255961 262864793.289821863174 1 60461.477964244 2024-05-31T11:28:16.110669+00:00 19994330.289663162082 27870462.999962877482 262864793.289622336626 1 60461.477975179 2024-05-31T11:28:17.055423+00:00 19994330.289868663996 27870463.000024203211 262864793.289889156818 1 60461.477986802 2024-05-31T11:28:18.059694+00:00 19994330.289817947894 27870462.999948397279 262864793.289762645960 1 60461.477998392 2024-05-31T11:28:19.061061+00:00 19994330.290059406310 27870462.999979414046 262864793.290035128593 1 60461.478009894 2024-05-31T11:28:20.054870+00:00 19994330.289725203067 27870462.999959930778 262864793.289681464434 1 60461.478021506 2024-05-31T11:28:21.058156+00:00 19994330.289789963514 27870463.000004831702 262864793.289791107178 1 60461.478033036 2024-05-31T11:28:22.054269+00:00 19994330.289594341069 27870463.000023804605 262864793.289614468813 1 60461.478044605 2024-05-31T11:28:23.053889+00:00 19994330.289917502552 27870463.000008758157 262864793.289922565222 1 60461.478056205 2024-05-31T11:28:24.056149+00:00 19994330.289560806006 27870462.999943785369 262864793.289500892162 1 60461.478067822 2024-05-31T11:28:25.059787+00:00 19994330.289552882314 27870462.999984186143 262864793.289533376694 1 60461.478079338 2024-05-31T11:28:26.054778+00:00 19994330.289894390851 27870463.000009220093 262864793.289899915457 1 60461.478090895 2024-05-31T11:28:27.053329+00:00 19994330.289965674281 27870463.000013940036 262864793.289975941181 1 60461.478102479 2024-05-31T11:28:28.054189+00:00 19994330.289551191032 27870462.999994985759 262864793.289542496204 1 60461.478114048 2024-05-31T11:28:29.053778+00:00 19994330.289801385254 27870463.000049065799 262864793.289846748114 1 60461.478125631 2024-05-31T11:28:30.054504+00:00 19994330.289611842483 27870463.000003114343 262864793.289611250162 1 60461.478137340 2024-05-31T11:28:31.066202+00:00 19994330.289923340082 27870462.999990060925 262864793.289909690619 1 60461.478148852 2024-05-31T11:28:32.060858+00:00 19994330.289800848812 27870463.000004544854 262864793.289801687002 1 60461.478160404 2024-05-31T11:28:33.058872+00:00 19994330.289747465402 27870462.999987468123 262864793.289731264114 1 60461.478171954 2024-05-31T11:28:34.056816+00:00 19994330.289779365063 27870462.999964091927 262864793.289739757776 1 60461.478183496 2024-05-31T11:28:35.054088+00:00 19994330.289960540831 27870462.999983858317 262864793.289940685034 1 60461.478195153 2024-05-31T11:28:36.061215+00:00 19994330.289709325880 27870462.999932434410 262864793.289638072252 1 60461.478206757 2024-05-31T11:28:37.063862+00:00 19994330.289630003273 27870462.999918568879 262864793.289544880390 1 60461.478218247 2024-05-31T11:28:38.056514+00:00 19994330.289906624705 27870463.000034745783 262864793.289937674999 1 60461.478229797 2024-05-31T11:28:39.054468+00:00 19994330.289578929543 27870463.000089365989 262864793.289664626122 1 60461.478241404 2024-05-31T11:28:40.057266+00:00 19994330.289785437286 27870462.999962512404 262864793.289744257927 1 60461.478253051 2024-05-31T11:28:41.063607+00:00 19994330.289830852300 27870462.999994657934 262864793.289821833372 1 60461.478264510 2024-05-31T11:28:42.053660+00:00 19994330.290035527200 27870462.999983690679 262864793.290015518665 1 60461.478276104 2024-05-31T11:28:43.055403+00:00 19994330.289460718632 27870462.999995928258 262864793.289452940226 1 60461.478287905 2024-05-31T11:28:44.074965+00:00 19994330.289833310992 27870463.000017542392 262864793.289847165346 1 60461.478299401 2024-05-31T11:28:45.068232+00:00 19994330.289737615734 27870463.000012893230 262864793.289746820927 1 60461.478310996 2024-05-31T11:28:46.070081+00:00 19994330.289548736066 27870462.999990262091 262864793.289535284042 1 60461.478322464 2024-05-31T11:28:47.060840+00:00 19994330.289515461773 27870463.000028569251 262864793.289540350437 1 60461.478334130 2024-05-31T11:28:48.068810+00:00 19994330.289800491184 27870462.999938033521 262864793.289734840393 1 60461.478345784 2024-05-31T11:28:49.075745+00:00 19994330.289836194366 27870463.000023644418 262864793.289856135845 1 60461.478357489 2024-05-31T11:28:50.087024+00:00 19994330.289718076587 27870462.999995954335 262864793.289710342884 1 60461.478368819 2024-05-31T11:28:51.065980+00:00 19994330.289718382061 27870463.000006929040 262864793.289721608162 1 60461.478380514 2024-05-31T11:28:52.076428+00:00 19994330.289778664708 27870462.999999228865 262864793.289774179459 1 60461.478392099 2024-05-31T11:28:53.077355+00:00 19994330.290057379752 27870462.999991197139 262864793.290044903755 1 60461.478403588 2024-05-31T11:28:54.069974+00:00 19994330.289925418794 27870462.999972257763 262864793.289893984795 1 60461.478415117 2024-05-31T11:28:55.066083+00:00 19994330.289364282042 27870463.000006850809 262864793.289367437363 1 60461.478426718 2024-05-31T11:28:56.068419+00:00 19994330.289687242359 27870463.000007357448 262864793.289690911770 1 60461.478438383 2024-05-31T11:28:57.076281+00:00 19994330.289682082832 27870463.000042531639 262864793.289720922709 1 60461.478449887 2024-05-31T11:28:58.070206+00:00 19994330.289668489248 27870462.999973572791 262864793.289638370275 1 60461.478461404 2024-05-31T11:28:59.065357+00:00 19994330.289554316550 27870462.999994322658 262864793.289544969797 1 60461.478473229 2024-05-31T11:29:00.087022+00:00 19994330.289956688881 27870462.999961517751 262864793.289914518595 1 60461.478484599 2024-05-31T11:29:01.069335+00:00 19994330.289797123522 27870463.000018581748 262864793.289812028408 1 60461.478496038 2024-05-31T11:29:02.057694+00:00 19994330.289799507707 27870463.000008903444 262864793.289804726839 1 60461.478507598 2024-05-31T11:29:03.056476+00:00 19994330.289755102247 27870462.999935377389 262864793.289686799049 1 60461.478519207 2024-05-31T11:29:04.059455+00:00 19994330.289741918445 27870463.000014249235 262864793.289752483368 1 60461.478530717 2024-05-31T11:29:05.053981+00:00 19994330.289638441056 27870463.000013548881 262864793.289648294449 1 60461.478542430 2024-05-31T11:29:06.065928+00:00 19994330.289727587253 27870462.999966111034 262864793.289690017700 1 60461.478553832 2024-05-31T11:29:07.051039+00:00 19994330.289827782661 27870463.000013887882 262864793.289837986231 1 60461.478565468 2024-05-31T11:29:08.056440+00:00 19994330.289788976312 27870463.000007785857 262864793.289793074131 1 60461.478577115 2024-05-31T11:29:09.062749+00:00 19994330.289754174650 27870462.999992668629 262864793.289743155241 1 60461.478588590 2024-05-31T11:29:10.054191+00:00 19994330.289713200182 27870463.000014603138 262864793.289724111557 1 60461.478600177 2024-05-31T11:29:11.055313+00:00 19994330.289695743471 27870462.999980363995 262864793.289672404528 1 60461.478611724 2024-05-31T11:29:12.052952+00:00 19994330.289811134338 27870462.999992176890 262864793.289799630642 1 60461.478623300 2024-05-31T11:29:13.053155+00:00 19994330.289661463350 27870463.000009987503 262864793.289667755365 1 60461.478634867 2024-05-31T11:29:14.052540+00:00 19994330.289803322405 27870463.000008456409 262864793.289808094501 1 60461.478646466 2024-05-31T11:29:15.054642+00:00 19994330.289704769850 27870463.000008668751 262864793.289709746838 1 60461.478658076 2024-05-31T11:29:16.057794+00:00 19994330.289949376136 27870463.000015594065 262864793.289961278439 1 60461.478669855 2024-05-31T11:29:17.075483+00:00 19994330.290072333068 27870462.999980092049 262864793.290048718452 1 60461.478681333 2024-05-31T11:29:18.067207+00:00 19994330.289527673274 27870463.000037178397 262864793.289561182261 1 60461.478693012 2024-05-31T11:29:19.076253+00:00 19994330.289757467806 27870462.999983344227 262864793.289737105370 1 60461.478704719 2024-05-31T11:29:20.087718+00:00 19994330.289845366031 27870463.000015925616 262864793.289857596159 1 60461.478716075 2024-05-31T11:29:21.068923+00:00 19994330.289293807000 27870462.999992307276 262864793.289282411337 1 60461.478727592 2024-05-31T11:29:22.063947+00:00 19994330.289643418044 27870462.999971598387 262864793.289611309767 1 60461.478739230 2024-05-31T11:29:23.069483+00:00 19994330.289647858590 27870463.000013057142 262864793.289657205343 1 60461.478750770 2024-05-31T11:29:24.066499+00:00 19994330.289725478739 27870462.999991308898 262864793.289713084698 1 60461.478762405 2024-05-31T11:29:25.071823+00:00 19994330.289875693619 27870462.999996498227 262864793.289868474007 1 60461.478773968 2024-05-31T11:29:26.070827+00:00 19994330.289782766253 27870462.999999683350 262864793.289778739214 1 60461.478785609 2024-05-31T11:29:27.076646+00:00 19994330.289692837745 27870462.999981373549 262864793.289670526981 1 60461.478797211 2024-05-31T11:29:28.079008+00:00 19994330.289753254503 27870462.999971237034 262864793.289720803499 1 60461.478808535 2024-05-31T11:29:29.057395+00:00 19994330.290032777935 27870463.000006217510 262864793.290035307407 1 60461.478820439 2024-05-31T11:29:30.085927+00:00 19994330.289636701345 27870462.999999728054 262864793.289632737637 1 60461.478831831 2024-05-31T11:29:31.070184+00:00 19994330.289725586772 27870463.000034503639 262864793.289756417274 1 60461.478843474 2024-05-31T11:29:32.076183+00:00 19994330.289631381631 27870462.999984774739 262864793.289612472057 1 60461.478855278 2024-05-31T11:29:33.096026+00:00 19994330.289420250803 27870463.000009272248 262864793.289425820112 1 60461.478866972 2024-05-31T11:29:34.106330+00:00 19994330.290118318051 27870462.999982506037 262864793.290097117424 1 60461.478877977 2024-05-31T11:29:35.057170+00:00 19994330.290027242154 27870462.999965284020 262864793.289988815784 1 60461.478889544 2024-05-31T11:29:36.056565+00:00 19994330.289788510650 27870463.000032398850 262864793.289817214012 1 60461.478901247 2024-05-31T11:29:37.067787+00:00 19994330.289863251150 27870463.000054270029 262864793.289913833141 1 60461.478912951 2024-05-31T11:29:38.079008+00:00 19994330.289868041873 27870463.000033330172 262864793.289897680283 1 60461.478924400 2024-05-31T11:29:39.068152+00:00 19994330.289680123329 27870462.999966315925 262864793.289642751217 1 60461.478936164 2024-05-31T11:29:40.084541+00:00 19994330.289974786341 27870463.000009007752 262864793.289980083704 1 60461.478947406 2024-05-31T11:29:41.055863+00:00 19994330.289608534425 27870462.999930914491 262864793.289535760880 1 60461.478959126 2024-05-31T11:29:42.068540+00:00 19994330.289537515491 27870463.000006500632 262864793.289540320635 1 60461.478970732 2024-05-31T11:29:43.071232+00:00 19994330.289728045464 27870463.000019233674 262864793.289743572474 1 60461.478982343 2024-05-31T11:29:44.074447+00:00 19994330.289764456451 27870463.000040557235 262864793.289801329374 1 60461.478993854 2024-05-31T11:29:45.069022+00:00 19994330.289685938507 27870462.999973010272 262864793.289655238390 1 60461.479005540 2024-05-31T11:29:46.078654+00:00 19994330.289734475315 27870463.000006631017 262864793.289737403393 1 60461.479017004 2024-05-31T11:29:47.069158+00:00 19994330.289679318666 27870462.999945718795 262864793.289621353149 1 60461.479028586 2024-05-31T11:29:48.069839+00:00 19994330.289709769189 27870463.000049583614 262864793.289755672216 1 60461.479040097 2024-05-31T11:29:49.064317+00:00 19994330.289728127420 27870462.999993637204 262864793.289718061686 1 60461.479051971 2024-05-31T11:29:50.090295+00:00 19994330.289516199380 27870463.000004369766 262864793.289516896009 1 60461.479063388 2024-05-31T11:29:51.076774+00:00 19994330.289606105536 27870462.999994002283 262864793.289596408606 1 60461.479074919 2024-05-31T11:29:52.072972+00:00 19994330.289990823716 27870463.000015042722 262864793.290002167225 1 60461.479086449 2024-05-31T11:29:53.069239+00:00 19994330.289853490889 27870462.999997511506 262864793.289847284555 1 60461.479098073 2024-05-31T11:29:54.073549+00:00 19994330.289803490043 27870462.999961018562 262864793.289760828018 1 60461.479109708 2024-05-31T11:29:55.078795+00:00 19994330.289626799524 27870462.999988358468 262864793.289611458778 1 60461.479121386 2024-05-31T11:29:56.087757+00:00 19994330.289736386389 27870462.999991800636 262864793.289724498987 1 60461.479132756 2024-05-31T11:29:57.070072+00:00 19994330.289587277919 27870463.000008750707 262864793.289592355490 1 60461.479144315 2024-05-31T11:29:58.068847+00:00 19994330.289791896939 27870463.000004097819 262864793.289792299271 1 60461.479155896 2024-05-31T11:29:59.069453+00:00 19994330.289810866117 27870463.000010251999 262864793.289817422628 1 60461.479167551 2024-05-31T11:30:00.076385+00:00 19994330.289664875716 27870463.000026635826 262864793.289687812328 1 60461.479179046 2024-05-31T11:30:01.069542+00:00 19994330.289781995118 27870462.999976348132 262864793.289754629135 1 60461.479190718 2024-05-31T11:30:02.078031+00:00 19994330.289567157626 27870462.999985158443 262864793.289548635483 1 60461.479202385 2024-05-31T11:30:03.086083+00:00 19994330.289734952152 27870463.000046432018 262864793.289777696133 1 60461.479213873 2024-05-31T11:30:04.078640+00:00 19994330.289692144841 27870462.999988086522 262864793.289676517248 1 60461.479225368 2024-05-31T11:30:05.071773+00:00 19994330.289798036218 27870462.999988891184 262864793.289783239365 1 60461.479237073 2024-05-31T11:30:06.083079+00:00 19994330.289789140224 27870463.000030767173 262864793.289816200733 1 60461.479248428 2024-05-31T11:30:07.064179+00:00 19994330.290007848293 27870463.000014238060 262864793.290018409491 1 60461.479260145 2024-05-31T11:30:08.076554+00:00 19994330.289793495089 27870463.000039748847 262864793.289829552174 1 60461.479271649 2024-05-31T11:30:09.070489+00:00 19994330.289590943605 27870462.999972116202 262864793.289559364319 1 60461.479283215 2024-05-31T11:30:10.069792+00:00 19994330.289934199303 27870462.999992538244 262864793.289923042059 1 60461.479294660 2024-05-31T11:30:11.058568+00:00 19994330.289769627154 27870463.000031005591 262864793.289796918631 1 60461.479306254 2024-05-31T11:30:12.060361+00:00 19994330.289506342262 27870462.999985888600 262864793.289488524199 1 60461.479318056 2024-05-31T11:30:13.080052+00:00 19994330.289917554706 27870463.000012647361 262864793.289926499128 1 60461.479329488 2024-05-31T11:30:14.067798+00:00 19994330.289565898478 27870462.999988358468 262864793.289550542831 1 60461.479341206 2024-05-31T11:30:15.080231+00:00 19994330.289980426431 27870463.000000927597 262864793.289977669716 1 60461.479352778 2024-05-31T11:30:16.080030+00:00 19994330.289825912565 27870462.999972049147 262864793.289794266224 1 60461.479364137 2024-05-31T11:30:17.061413+00:00 19994330.289752058685 27870463.000029373914 262864793.289777755737 1 60461.479375776 2024-05-31T11:30:18.067057+00:00 19994330.289795991033 27870463.000002827495 262864793.289795130491 1 60461.479387236 2024-05-31T11:30:19.057155+00:00 19994330.289724037051 27870462.999976094812 262864793.289696455002 1 60461.479398801 2024-05-31T11:30:20.056441+00:00 19994330.289616502821 27870462.999975305051 262864793.289588093758 1 60461.479410383 2024-05-31T11:30:21.057075+00:00 19994330.289761532098 27870463.000025022775 262864793.289782881737 1 60461.479421991 2024-05-31T11:30:22.060004+00:00 19994330.290099151433 27870463.000053368509 262864793.290148824453 1 60461.479433512 2024-05-31T11:30:23.055439+00:00 19994330.289701242000 27870462.999980181456 262864793.289677739143 1 60461.479445094 2024-05-31T11:30:24.056107+00:00 19994330.289672058076 27870463.000058997422 262864793.289727360010 1 60461.479456692 2024-05-31T11:30:25.058187+00:00 19994330.289884343743 27870462.999969348311 262864793.289849996567 1 60461.479468310 2024-05-31T11:30:26.061997+00:00 19994330.289907552302 27870463.000019203871 262864793.289923042059 1 60461.479480281 2024-05-31T11:30:27.096310+00:00 19994330.289711784571 27870463.000004768372 262864793.289712846279 1 60461.479491450 2024-05-31T11:30:28.061278+00:00 19994330.289846181870 27870463.000021059066 262864793.289863556623 1 60461.479502999 2024-05-31T11:30:29.059096+00:00 19994330.289588358253 27870462.999983243644 262864793.289567917585 1 60461.479514597 2024-05-31T11:30:30.061169+00:00 19994330.289713460952 27870463.000013668090 262864793.289723455906 1 60461.479526113 2024-05-31T11:30:31.056148+00:00 19994330.289850883186 27870462.999978397042 262864793.289825588465 1 60461.479537664 2024-05-31T11:30:32.054197+00:00 19994330.289789680392 27870462.999987635761 262864793.289773613214 1 60461.479549234 2024-05-31T11:30:33.053804+00:00 19994330.289536979049 27870462.999975133687 262864793.289508432150 1 60461.479560855 2024-05-31T11:30:34.057851+00:00 19994330.289738453925 27870463.000010803342 262864793.289745539427 1 60461.479572398 2024-05-31T11:30:35.055188+00:00 19994330.289534505457 27870463.000022821128 262864793.289553642273 1 60461.479583983 2024-05-31T11:30:36.056106+00:00 19994330.289775829762 27870463.000003609806 262864793.289775729179 1 60461.479595522 2024-05-31T11:30:37.053148+00:00 19994330.290019199252 27870462.999961994588 262864793.289977490902 1 60461.479607339 2024-05-31T11:30:38.074058+00:00 19994330.289490897208 27870463.000005107373 262864793.289492309093 1 60461.479618771 2024-05-31T11:30:39.061814+00:00 19994330.289996616542 27870463.000041082501 262864793.290033996105 1 60461.479630280 2024-05-31T11:30:40.056168+00:00 19994330.289788499475 27870462.999971434474 262864793.289756238461 1 60461.479641844 2024-05-31T11:30:41.055321+00:00 19994330.290151719004 27870462.999980844557 262864793.290128856897 1 60461.479653392 2024-05-31T11:30:42.053030+00:00 19994330.289728224277 27870462.999960098416 262864793.289684623480 1 60461.479664989 2024-05-31T11:30:43.055052+00:00 19994330.289651367813 27870462.999985713512 262864793.289633393288 1 60461.479676674 2024-05-31T11:30:44.064636+00:00 19994330.289814915508 27870462.999968316406 262864793.289779543877 1 60461.479688130 2024-05-31T11:30:45.054439+00:00 19994330.289742697030 27870462.999977551401 262864793.289716571569 1 60461.479699882 2024-05-31T11:30:46.069781+00:00 19994330.289829224348 27870463.000007726252 262864793.289833247662 1 60461.479711459 2024-05-31T11:30:47.070015+00:00 19994330.289614692330 27870463.000010330230 262864793.289621353149 1 60461.479723081 2024-05-31T11:30:48.074157+00:00 19994330.289903551340 27870463.000005692244 262864793.289905548096 1 60461.479734637 2024-05-31T11:30:49.072599+00:00 19994330.289620276541 27870462.999990139157 262864793.289606720209 1 60461.479746406 2024-05-31T11:30:50.089498+00:00 19994330.289822842926 27870462.999981340021 262864793.289800494909 1 60461.479757756 2024-05-31T11:30:51.070105+00:00 19994330.289836876094 27870462.999999094754 262864793.289832293987 1 60461.479769324 2024-05-31T11:30:52.069591+00:00 19994330.289570834488 27870462.999978628010 262864793.289545774460 1 60461.479780830 2024-05-31T11:30:53.063763+00:00 19994330.289794683456 27870463.000000480562 262864793.289791464806 1 60461.479792462 2024-05-31T11:30:54.068696+00:00 19994330.289597868919 27870462.999987542629 262864793.289581716061 1 60461.479804045 2024-05-31T11:30:55.069470+00:00 19994330.289936564863 27870463.000002678484 262864793.289935559034 1 60461.479815779 2024-05-31T11:30:56.083279+00:00 19994330.289607677609 27870463.000011764467 262864793.289615750313 1 60461.479827260 2024-05-31T11:30:57.075229+00:00 19994330.289559710771 27870463.000017974526 262864793.289573997259 1 60461.479838748 2024-05-31T11:30:58.067844+00:00 19994330.289984118193 27870462.999956723303 262864793.289937138557 1 60461.479850331 2024-05-31T11:30:59.068614+00:00 19994330.289638232440 27870463.000020712614 262864793.289655238390 1 60461.479862161 2024-05-31T11:31:00.090696+00:00 19994330.289910122752 27870463.000025961548 262864793.289932370186 1 60461.479873506 2024-05-31T11:31:01.070924+00:00 19994330.289734013379 27870463.000025548041 262864793.289755851030 1 60461.479884916 2024-05-31T11:31:02.056717+00:00 19994330.289732355624 27870462.999973367900 262864793.289702028036 1 60461.479896471 2024-05-31T11:31:03.055104+00:00 19994330.289664313197 27870462.999977994710 262864793.289638638496 1 60461.479908009 2024-05-31T11:31:04.051933+00:00 19994330.289732553065 27870463.000004269183 262864793.289733111858 1 60461.479919594 2024-05-31T11:31:05.052886+00:00 19994330.289812564850 27870463.000045645982 262864793.289854526520 1 60461.479931250 2024-05-31T11:31:06.060013+00:00 19994330.289631705731 27870462.999945845455 262864793.289573848248 1 60461.479942822 2024-05-31T11:31:07.059842+00:00 19994330.289846893400 27870462.999992899597 262864793.289836108685 1 60461.479954317 2024-05-31T11:31:08.052961+00:00 19994330.289697583765 27870462.999991137534 262864793.289685040712 1 60461.479965916 2024-05-31T11:31:09.055118+00:00 19994330.289578769356 27870462.999985996634 262864793.289561063051 1 60461.479977508 2024-05-31T11:31:10.056676+00:00 19994330.289968937635 27870462.999972909689 262864793.289938151836 1 60461.479989113 2024-05-31T11:31:11.059390+00:00 19994330.289459779859 27870463.000039763749 262864793.289495825768 1 60461.480000663 2024-05-31T11:31:12.057281+00:00 19994330.289827320725 27870462.999990623444 262864793.289814233780 1 60461.480012179 2024-05-31T11:31:13.052285+00:00 19994330.289729833603 27870463.000007230788 262864793.289733380079 1 60461.480023767 2024-05-31T11:31:14.053496+00:00 19994330.289953421801 27870463.000039692968 262864793.289989411831 1 60461.480035320 2024-05-31T11:31:15.051617+00:00 19994330.289847191423 27870462.999982632697 262864793.289826124907 1 60461.480047395 2024-05-31T11:31:16.094867+00:00 19994330.289662413299 27870462.999972298741 262864793.289631009102 1 60461.480058576 2024-05-31T11:31:17.060911+00:00 19994330.289985202253 27870463.000026684254 262864793.290008187294 1 60461.480070247 2024-05-31T11:31:18.069361+00:00 19994330.289642252028 27870462.999994408339 262864793.289632946253 1 60461.480081839 2024-05-31T11:31:19.070916+00:00 19994330.289944082499 27870462.999976050109 262864793.289916425943 1 60461.480093605 2024-05-31T11:31:20.087516+00:00 19994330.289826676250 27870462.999994259328 262864793.289817214012 1 60461.480104988 2024-05-31T11:31:21.070917+00:00 19994330.289724551141 27870463.000020429492 262864793.289741307497 1 60461.480116509 2024-05-31T11:31:22.066412+00:00 19994330.289771001786 27870462.999983396381 262864793.289750695229 1 60461.480128158 2024-05-31T11:31:23.072879+00:00 19994330.289570108056 27870462.999971579760 262864793.289537966251 1 60461.480139767 2024-05-31T11:31:24.075860+00:00 19994330.289720371366 27870462.999987285584 262864793.289703965187 1 60461.480151250 2024-05-31T11:31:25.068035+00:00 19994330.289712645113 27870463.000036384910 262864793.289745330811 1 60461.480162925 2024-05-31T11:31:26.076687+00:00 19994330.289817206562 27870463.000014599413 262864793.289828121662 1 60461.480174438 2024-05-31T11:31:27.071449+00:00 19994330.289710920304 27870462.999984111637 262864793.289691329002 1 60461.480185924 2024-05-31T11:31:28.063812+00:00 19994330.289974633604 27870463.000006638467 262864793.289977580309 1 60461.480197590 2024-05-31T11:31:29.071773+00:00 19994330.289865072817 27870462.999996360391 262864793.289857745171 1 60461.480209413 2024-05-31T11:31:30.093263+00:00 19994330.289557609707 27870462.999978933483 262864793.289532840252 1 60461.480220742 2024-05-31T11:31:31.072063+00:00 19994330.289816606790 27870462.999966565520 262864793.289779484272 1 60461.480232333 2024-05-31T11:31:32.073562+00:00 19994330.289733137935 27870462.999994337559 262864793.289723783731 1 60461.480243758 2024-05-31T11:31:33.060736+00:00 19994330.289557278156 27870463.000016327947 262864793.289569914341 1 60461.480255524 2024-05-31T11:31:34.077296+00:00 19994330.290033318102 27870463.000050615519 262864793.290080219507 1 60461.480267004 2024-05-31T11:31:35.069107+00:00 19994330.289725489914 27870462.999975319952 262864793.289697110653 1 60461.480278877 2024-05-31T11:31:36.094968+00:00 19994330.289859991521 27870463.000036355108 262864793.289892643690 1 60461.480290188 2024-05-31T11:31:37.072186+00:00 19994330.289462354034 27870462.999995488673 262864793.289454162121 1 60461.480301737 2024-05-31T11:31:38.070044+00:00 19994330.289841532707 27870462.999983921647 262864793.289821743965 1 60461.480313294 2024-05-31T11:31:39.068578+00:00 19994330.289753653109 27870462.999972496182 262864793.289722442627 1 60461.480325087 2024-05-31T11:31:40.087545+00:00 19994330.289807748049 27870463.000040143728 262864793.289844185114 1 60461.480336297 2024-05-31T11:31:41.056073+00:00 19994330.289932154119 27870462.999985769391 262864793.289914220572 1 60461.480347882 2024-05-31T11:31:42.057051+00:00 19994330.289820760489 27870463.000027418137 262864793.289844483137 1 60461.480359705 2024-05-31T11:31:43.078520+00:00 19994330.289650510997 27870463.000005189329 262864793.289651989937 1 60461.480371166 2024-05-31T11:31:44.068703+00:00 19994330.289822049439 27870462.999998699874 262864793.289817035198 1 60461.480382688 2024-05-31T11:31:45.064247+00:00 19994330.289613179862 27870462.999991327524 262864793.289600819349 1 60461.480394633 2024-05-31T11:31:46.096356+00:00 19994330.289923880249 27870463.000004123896 262864793.289924293756 1 60461.480405810 2024-05-31T11:31:47.061996+00:00 19994330.289819829166 27870462.999987021089 262864793.289803147316 1 60461.480417321 2024-05-31T11:31:48.056476+00:00 19994330.289589073509 27870462.999998915941 262864793.289584308863 1 60461.480429014 2024-05-31T11:31:49.066816+00:00 19994330.289575390518 27870462.999981101602 262864793.289552807808 1 60461.480440852 2024-05-31T11:31:50.089609+00:00 19994330.290040455759 27870462.999991305172 262864793.290028065443 1 60461.480452284 2024-05-31T11:31:51.077335+00:00 19994330.289772324264 27870463.000041242689 262864793.289809882641 1 60461.480463789 2024-05-31T11:31:52.071389+00:00 19994330.290016245097 27870463.000010918826 262864793.290023446083 1 60461.480475316 2024-05-31T11:31:53.067269+00:00 19994330.289877384901 27870463.000003684312 262864793.289877384901 1 60461.480486947 2024-05-31T11:31:54.072251+00:00 19994330.289668362588 27870462.999975726008 262864793.289640396833 1 60461.480498410 2024-05-31T11:31:55.062603+00:00 19994330.289735157043 27870463.000050511211 262864793.289781987667 1 60461.480510367 2024-05-31T11:31:56.095667+00:00 19994330.289626866579 27870462.999981768429 262864793.289604932070 1 60461.480521585 2024-05-31T11:31:57.064980+00:00 19994330.289895195514 27870462.999976731837 262864793.289868235588 1 60461.480533256 2024-05-31T11:31:58.073295+00:00 19994330.289793547243 27870463.000003110617 262864793.289792954922 1 60461.480544849 2024-05-31T11:31:59.074948+00:00 19994330.289682138711 27870462.999995518476 262864793.289673984051 1 60461.480556550 2024-05-31T11:32:00.085854+00:00 19994330.290038719773 27870463.000001911074 262864793.290036916733 1 60461.480568023 2024-05-31T11:32:01.077213+00:00 19994330.289812270552 27870462.999962862581 262864793.289771437645 1 60461.480580229 2024-05-31T11:32:02.131758+00:00 19994330.289998233318 27870462.999975610524 262864793.289970159531 1 60461.480591132 2024-05-31T11:32:03.073829+00:00 19994330.289656303823 27870462.999987538904 262864793.289640158415 1 60461.480602630 2024-05-31T11:32:04.067235+00:00 19994330.289658624679 27870462.999986745417 262864793.289641678333 1 60461.480614118 2024-05-31T11:32:05.059811+00:00 19994330.289764646441 27870462.999981924891 262864793.289742887020 1 60461.480625815 2024-05-31T11:32:06.070371+00:00 19994330.289815172553 27870463.000021804124 262864793.289833307266 1 60461.480637288 2024-05-31T11:32:07.061676+00:00 19994330.289755821228 27870462.999968849123 262864793.289720982313 1 60461.480648859 2024-05-31T11:32:08.061441+00:00 19994330.289856858552 27870463.000048927963 262864793.289902091026 1 60461.480660334 2024-05-31T11:32:09.052836+00:00 19994330.289701011032 27870462.999969527125 262864793.289666861296 1 60461.480672109 2024-05-31T11:32:10.070205+00:00 19994330.289453577250 27870463.000034183264 262864793.289484053850 1 60461.480683698 2024-05-31T11:32:11.071483+00:00 19994330.289719916880 27870463.000002469867 262864793.289718687534 1 60461.480695355 2024-05-31T11:32:12.078692+00:00 19994330.289613775909 27870462.999994281679 262864793.289604365826 1 60461.480706723 2024-05-31T11:32:13.060850+00:00 19994330.289880797267 27870462.999985031784 262864793.289862155914 1 60461.480718238 2024-05-31T11:32:14.055795+00:00 19994330.289627347142 27870462.999996002764 262864793.289619654417 1 60461.480729788 2024-05-31T11:32:15.053637+00:00 19994330.289692234248 27870462.999987222254 262864793.289675742388 1 60461.480741481 2024-05-31T11:32:16.064005+00:00 19994330.289754215628 27870463.000000633299 262864793.289751142263 1 60461.480752999 2024-05-31T11:32:17.059096+00:00 19994330.289903532714 27870463.000007323921 262864793.289907157421 1 60461.480764618 2024-05-31T11:32:18.062953+00:00 19994330.289806962013 27870462.999970383942 262864793.289773643017 1 60461.480776117 2024-05-31T11:32:19.056514+00:00 19994330.289753261954 27870463.000013813376 262864793.289763391018 1 60461.480787726 2024-05-31T11:32:20.059553+00:00 19994330.289929509163 27870462.999995931983 262864793.289921760559 1 60461.480799270 2024-05-31T11:32:21.056941+00:00 19994330.289571601897 27870463.000002264977 262864793.289570182562 1 60461.480810791 2024-05-31T11:32:22.052369+00:00 19994330.289997257292 27870462.999989803880 262864793.289983361959 1 60461.480822435 2024-05-31T11:32:23.058370+00:00 19994330.289484895766 27870463.000014692545 262864793.289495885372 1 60461.480833952 2024-05-31T11:32:24.053486+00:00 19994330.289965692908 27870463.000004004687 262864793.289965987206 1 60461.480845601 2024-05-31T11:32:25.059921+00:00 19994330.289799384773 27870462.999970659614 262864793.289766371250 1 60461.480857217 2024-05-31T11:32:26.063571+00:00 19994330.289624385536 27870463.000046033412 262864793.289666742086 1 60461.480868683 2024-05-31T11:32:27.054222+00:00 19994330.289796032012 27870462.999991819263 262864793.289784163237 1 60461.480880260 2024-05-31T11:32:28.054439+00:00 19994330.289706349373 27870463.000006601214 262864793.289709270000 1 60461.480891890 2024-05-31T11:32:29.059340+00:00 19994330.289907027036 27870463.000057920814 262864793.289961278439 1 60461.480903395 2024-05-31T11:32:30.053377+00:00 19994330.289934467524 27870462.999983526766 262864793.289914280176 1 60461.480914949 2024-05-31T11:32:31.051541+00:00 19994330.289813224226 27870462.999986138195 262864793.289795666933 1 60461.480926609 2024-05-31T11:32:32.058984+00:00 19994330.289707385004 27870462.999962333590 262864793.289666026831 1 60461.480938160 2024-05-31T11:32:33.057055+00:00 19994330.289704781026 27870463.000005066395 262864793.289706140757 1 60461.480949686 2024-05-31T11:32:34.052905+00:00 19994330.289947871119 27870462.999964784831 262864793.289908945560 1 60461.480961269 2024-05-31T11:32:35.053621+00:00 19994330.289710439742 27870463.000009242445 262864793.289715975523 1 60461.480972851 2024-05-31T11:32:36.054327+00:00 19994330.289615534246 27870463.000002861023 262864793.289614707232 1 60461.480984855 2024-05-31T11:32:37.091524+00:00 19994330.289863016456 27870463.000002082437 262864793.289861410856 1 60461.480996077 2024-05-31T11:32:38.061040+00:00 19994330.289877254516 27870463.000025730580 262864793.289899289608 1 60461.481007555 2024-05-31T11:32:39.052819+00:00 19994330.289748907089 27870462.999966491014 262864793.289711713791 1 60461.481019190 2024-05-31T11:32:40.058007+00:00 19994330.289873059839 27870463.000004593283 262864793.289873957634 1 60461.481030701 2024-05-31T11:32:41.052585+00:00 19994330.289735838771 27870462.999980457127 262864793.289712607861 1 60461.481042300 2024-05-31T11:32:42.054763+00:00 19994330.289815753698 27870462.999970387667 262864793.289782434702 1 60461.481053856 2024-05-31T11:32:43.053148+00:00 19994330.289772938937 27870463.000046044588 262864793.289815276861 1 60461.481065460 2024-05-31T11:32:44.055788+00:00 19994330.289561644197 27870462.999958816916 262864793.289516746998 1 60461.481077076 2024-05-31T11:32:45.059411+00:00 19994330.289702184498 27870463.000029593706 262864793.289728075266 1 60461.481088658 2024-05-31T11:32:46.060037+00:00 19994330.289748650044 27870463.000014100224 262864793.289759039879 1 60461.481100505 2024-05-31T11:32:47.083645+00:00 19994330.289642754942 27870462.999992106110 262864793.289631158113 1 60461.481111909 2024-05-31T11:32:48.068979+00:00 19994330.289863552898 27870462.999946318567 262864793.289806187153 1 60461.481123542 2024-05-31T11:32:49.074060+00:00 19994330.289629213512 27870463.000037942082 262864793.289663463831 1 60461.481135316 2024-05-31T11:32:50.091302+00:00 19994330.289933621883 27870463.000023812056 262864793.289953738451 1 60461.481146485 2024-05-31T11:32:51.056304+00:00 19994330.289610892534 27870462.999983392656 262864793.289590597153 1 60461.481158256 2024-05-31T11:32:52.073281+00:00 19994330.289637919515 27870463.000025123358 262864793.289659351110 1 60461.481169847 2024-05-31T11:32:53.074799+00:00 19994330.289716426283 27870463.000016976148 262864793.289729714394 1 60461.481181361 2024-05-31T11:32:54.069549+00:00 19994330.289758685976 27870462.999961975962 262864793.289716959000 1 60461.481193017 2024-05-31T11:32:55.076658+00:00 19994330.289842147380 27870463.000008009374 262864793.289846479893 1 60461.481204553 2024-05-31T11:32:56.073334+00:00 19994330.289680179209 27870462.999989494681 262864793.289665997028 1 60461.481216090 2024-05-31T11:32:57.070209+00:00 19994330.289760969579 27870462.999991662800 262864793.289748936892 1 60461.481227635 2024-05-31T11:32:58.067659+00:00 19994330.289839636534 27870463.000010270625 262864793.289846211672 1 60461.481239229 2024-05-31T11:32:59.069361+00:00 19994330.289710778743 27870463.000004388392 262864793.289711475372 1 60461.481251051 2024-05-31T11:33:00.090773+00:00 19994330.289934530854 27870463.000006407499 262864793.289937257767 1 60461.481262422 2024-05-31T11:33:01.073299+00:00 19994330.289817567915 27870462.999985422939 262864793.289799302816 1 60461.481273825 2024-05-31T11:33:02.058501+00:00 19994330.289637349546 27870463.000039614737 262864793.289673268795 1 60461.481285395 2024-05-31T11:33:03.058125+00:00 19994330.289763536304 27870463.000008814037 262864793.289768666029 1 60461.481296950 2024-05-31T11:33:04.056437+00:00 19994330.289765436202 27870463.000024050474 262864793.289785802364 1 60461.481308483 2024-05-31T11:33:05.052887+00:00 19994330.289632838219 27870463.000008724630 262864793.289637863636 1 60461.481320195 2024-05-31T11:33:06.064832+00:00 19994330.289552904665 27870463.000000976026 262864793.289550185204 1 60461.481331680 2024-05-31T11:33:07.057106+00:00 19994330.289789382368 27870463.000027913600 262864793.289813607931 1 60461.481343173 2024-05-31T11:33:08.050187+00:00 19994330.289795543998 27870463.000037852675 262864793.289829701185 1 60461.481354787 2024-05-31T11:33:09.053553+00:00 19994330.289756707847 27870463.000005975366 262864793.289758980274 1 60461.481366468 2024-05-31T11:33:10.062793+00:00 19994330.289911776781 27870462.999986339360 262864793.289894431829 1 60461.481378005 2024-05-31T11:33:11.059611+00:00 19994330.289991501719 27870462.999958783388 262864793.289946585894 1 60461.481389659 2024-05-31T11:33:12.066488+00:00 19994330.289561141282 27870463.000074293464 262864793.289631754160 1 60461.481401142 2024-05-31T11:33:13.058621+00:00 19994330.289751585573 27870462.999929353595 262864793.289677262306 1 60461.481412752 2024-05-31T11:33:14.061744+00:00 19994330.289911292493 27870462.999995585531 262864793.289903193712 1 60461.481424221 2024-05-31T11:33:15.052726+00:00 19994330.289800651371 27870462.999989125878 262864793.289786070585 1 60461.481435913 2024-05-31T11:33:16.062885+00:00 19994330.289714802057 27870463.000010550022 262864793.289721667767 1 60461.481447480 2024-05-31T11:33:17.062235+00:00 19994330.289920806885 27870462.999949596822 262864793.289866715670 1 60461.481458961 2024-05-31T11:33:18.054184+00:00 19994330.289657946676 27870462.999985639006 262864793.289639890194 1 60461.481470514 2024-05-31T11:33:19.052442+00:00 19994330.289634015411 27870462.999997865409 262864793.289628177881 1 60461.481482083 2024-05-31T11:33:20.051929+00:00 19994330.289902124554 27870463.000016182661 262864793.289914608002 1 60461.481493649 2024-05-31T11:33:21.051273+00:00 19994330.289689008147 27870462.999986935407 262864793.289672255516 1 60461.481505259 2024-05-31T11:33:22.054385+00:00 19994330.289760701358 27870463.000016875565 262864793.289773881435 1 60461.481516840 2024-05-31T11:33:23.055012+00:00 19994330.289874538779 27870462.999995544553 262864793.289866387844 1 60461.481528381 2024-05-31T11:33:24.052109+00:00 19994330.289517644793 27870462.999961961061 262864793.289475917816 1 60461.481539958 2024-05-31T11:33:25.052341+00:00 19994330.289834324270 27870463.000020958483 262864793.289851576090 1 60461.481551581 2024-05-31T11:33:26.056555+00:00 19994330.289913952351 27870463.000005882233 262864793.289916127920 1 60461.481563187 2024-05-31T11:33:27.059325+00:00 19994330.289821412414 27870463.000004526228 262864793.289822250605 1 60461.481574725 2024-05-31T11:33:28.056249+00:00 19994330.289687074721 27870463.000015161932 262864793.289698541164 1 60461.481586274 2024-05-31T11:33:29.054099+00:00 19994330.290050514042 27870462.999978549778 262864793.290025353432 1 60461.481597908 2024-05-31T11:33:30.059221+00:00 19994330.289734981954 27870462.999992337078 262864793.289723634720 1 60461.481609511 2024-05-31T11:33:31.061780+00:00 19994330.289487749338 27870463.000008806586 262864793.289492875338 1 60461.481621039 2024-05-31T11:33:32.057792+00:00 19994330.289877973497 27870462.999964032322 262864793.289838314056 1 60461.481632565 2024-05-31T11:33:33.053633+00:00 19994330.289717227221 27870462.999999061227 262864793.289712578058 1 60461.481644150 2024-05-31T11:33:34.054577+00:00 19994330.289431184530 27870462.999958567321 262864793.289386063814 1 60461.481655749 2024-05-31T11:33:35.056696+00:00 19994330.289760891348 27870463.000014733523 262864793.289771914482 1 60461.481667295 2024-05-31T11:33:36.054282+00:00 19994330.289900843054 27870462.999989751726 262864793.289886891842 1 60461.481678854 2024-05-31T11:33:37.052964+00:00 19994330.290028948337 27870462.999970182776 262864793.289995461702 1 60461.481690436 2024-05-31T11:33:38.053690+00:00 19994330.289714638144 27870463.000014778227 262864793.289725720882 1 60461.481702055 2024-05-31T11:33:39.057556+00:00 19994330.289718583226 27870463.000000458211 262864793.289715349674 1 60461.481713585 2024-05-31T11:33:40.053695+00:00 19994330.289867587388 27870462.999981250614 262864793.289845138788 1 60461.481725162 2024-05-31T11:33:41.053985+00:00 19994330.289866633713 27870462.999971929938 262864793.289834856987 1 60461.481736718 2024-05-31T11:33:42.052398+00:00 19994330.289612688124 27870463.000005003065 262864793.289613991976 1 60461.481748311 2024-05-31T11:33:43.054097+00:00 19994330.289735574275 27870463.000000976026 262864793.289732873440 1 60461.481759895 2024-05-31T11:33:44.054873+00:00 19994330.289632860571 27870463.000000819564 262864793.289629995823 1 60461.481771462 2024-05-31T11:33:45.054312+00:00 19994330.289813406765 27870462.999998755753 262864793.289808452129 1 60461.481783064 2024-05-31T11:33:46.056753+00:00 19994330.289783041924 27870463.000020463020 262864793.289799809456 1 60461.481794591 2024-05-31T11:33:47.052687+00:00 19994330.289729606360 27870463.000008337200 262864793.289734244347 1 60461.481806175 2024-05-31T11:33:48.053555+00:00 19994330.289927389473 27870462.999998997897 262864793.289922684431 1 60461.481817774 2024-05-31T11:33:49.055650+00:00 19994330.289572246373 27870462.999946691096 262864793.289515227079 1 60461.481829343 2024-05-31T11:33:50.055283+00:00 19994330.290024962276 27870463.000019550323 262864793.290040820837 1 60461.481840900 2024-05-31T11:33:51.053762+00:00 19994330.289508666843 27870462.999974280596 262864793.289479255676 1 60461.481852507 2024-05-31T11:33:52.056591+00:00 19994330.289938386530 27870463.000006280839 262864793.289940983057 1 60461.481864058 2024-05-31T11:33:53.054602+00:00 19994330.289758063853 27870463.000010054559 262864793.289764404297 1 60461.481875633 2024-05-31T11:33:54.054666+00:00 19994330.289539810270 27870462.999996632338 262864793.289532750845 1 60461.481887267 2024-05-31T11:33:55.059889+00:00 19994330.289808981121 27870463.000018589199 262864793.289823889732 1 60461.481898808 2024-05-31T11:33:56.057049+00:00 19994330.290077783167 27870463.000044047832 262864793.290118128061 1 60461.481910389 2024-05-31T11:33:57.057631+00:00 19994330.289483610541 27870462.999998673797 262864793.289478600025 1 60461.481921961 2024-05-31T11:33:58.057389+00:00 19994330.289769545197 27870463.000027272850 262864793.289793133736 1 60461.481933470 2024-05-31T11:33:59.051809+00:00 19994330.289956610650 27870463.000038605183 262864793.289991497993 1 60461.481945083 2024-05-31T11:34:00.055217+00:00 19994330.289767008275 27870462.999986369163 262864793.289749681950 1 60461.481956643 2024-05-31T11:34:01.053984+00:00 19994330.289671745151 27870462.999947547913 262864793.289615601301 1 60461.481968296 2024-05-31T11:34:02.060731+00:00 19994330.289572812617 27870463.000063449144 262864793.289632558823 1 60461.481979998 2024-05-31T11:34:03.071823+00:00 19994330.290070679039 27870462.999983936548 262864793.290050923824 1 60461.481991495 2024-05-31T11:34:04.065142+00:00 19994330.289637766778 27870463.000041041523 262864793.289675116539 1 60461.482002953 2024-05-31T11:34:05.055115+00:00 19994330.289524450898 27870462.999994736165 262864793.289515495300 1 60461.482014738 2024-05-31T11:34:06.073359+00:00 19994330.289930570871 27870463.000006288290 262864793.289933174849 1 60461.482026167 2024-05-31T11:34:07.060826+00:00 19994330.289908077568 27870462.999950274825 262864793.289854675531 1 60461.482037800 2024-05-31T11:34:08.065961+00:00 19994330.289631601423 27870462.999991040677 262864793.289618939161 1 60461.482049406 2024-05-31T11:34:09.068625+00:00 19994330.289883393794 27870462.999995820224 262864793.289875537157 1 60461.482061028 2024-05-31T11:34:10.072778+00:00 19994330.289878364652 27870462.999973602593 262864793.289848268032 1 60461.482072541 2024-05-31T11:34:11.067603+00:00 19994330.289539340883 27870463.000016659498 262864793.289552301168 1 60461.482084064 2024-05-31T11:34:12.063142+00:00 19994330.289774488658 27870462.999985195696 262864793.289755970240 1 60461.482095632 2024-05-31T11:34:13.062596+00:00 19994330.289634421468 27870463.000001911074 262864793.289632618427 1 60461.482107310 2024-05-31T11:34:14.071541+00:00 19994330.289624750614 27870463.000008929521 262864793.289629995823 1 60461.482118799 2024-05-31T11:34:15.064228+00:00 19994330.289930813015 27870462.999983277172 262864793.289910405874 1 60461.482130366 2024-05-31T11:34:16.063616+00:00 19994330.289769213647 27870462.999996066093 262864793.289761573076 1 60461.482142475 2024-05-31T11:34:17.109849+00:00 19994330.289800006896 27870462.999987229705 262864793.289783567190 1 60461.482153391 2024-05-31T11:34:18.052947+00:00 19994330.289665799588 27870463.000008609146 262864793.289670705795 1 60461.482164997 2024-05-31T11:34:19.055711+00:00 19994330.289616946131 27870463.000016551465 262864793.289629787207 1 60461.482176635 2024-05-31T11:34:20.061320+00:00 19994330.289769209921 27870463.000018406659 262864793.289783924818 1 60461.482188152 2024-05-31T11:34:21.056345+00:00 19994330.289731565863 27870462.999994993210 262864793.289722859859 1 60461.482199724 2024-05-31T11:34:22.056143+00:00 19994330.289757721126 27870463.000002514571 262864793.289756536484 1 60461.482211331 2024-05-31T11:34:23.058992+00:00 19994330.289793685079 27870462.999990385026 262864793.289780378342 1 60461.482222846 2024-05-31T11:34:24.053912+00:00 19994330.289772234857 27870462.999986860901 262864793.289755403996 1 60461.482234439 2024-05-31T11:34:25.055521+00:00 19994330.290012560785 27870462.999996487051 262864793.290005356073 1 60461.482246156 2024-05-31T11:34:26.067852+00:00 19994330.289766605943 27870463.000016588718 262864793.289779514074 1 60461.482257629 2024-05-31T11:34:27.059148+00:00 19994330.289873909205 27870462.999995883554 262864793.289866089821 1 60461.482269194 2024-05-31T11:34:28.058321+00:00 19994330.289822597057 27870462.999987732619 262864793.289806634188 1 60461.482280730 2024-05-31T11:34:29.055068+00:00 19994330.289580747485 27870462.999986231327 262864793.289563298225 1 60461.482292382 2024-05-31T11:34:30.061772+00:00 19994330.289784248918 27870463.000052165240 262864793.289832711220 1 60461.482303819 2024-05-31T11:34:31.049955+00:00 19994330.289840392768 27870462.999997477978 262864793.289834171534 1 60461.482315427 2024-05-31T11:34:32.052900+00:00 19994330.289602439851 27870463.000016566366 262864793.289615303278 1 60461.482327029 2024-05-31T11:34:33.055268+00:00 19994330.289667207748 27870462.999984823167 262864793.289648354053 1 60461.482338604 2024-05-31T11:34:34.055379+00:00 19994330.289776448160 27870462.999990921468 262864793.289763659239 1 60461.482350221 2024-05-31T11:34:35.059094+00:00 19994330.289575252682 27870463.000025171787 262864793.289596736431 1 60461.482361808 2024-05-31T11:34:36.060242+00:00 19994330.289602678269 27870462.999992340803 262864793.289591312408 1 60461.482373635 2024-05-31T11:34:37.082091+00:00 19994330.289757784456 27870463.000010561198 262864793.289764642715 1 60461.482384953 2024-05-31T11:34:38.059934+00:00 19994330.289629328996 27870462.999976120889 262864793.289601773024 1 60461.482396487 2024-05-31T11:34:39.056462+00:00 19994330.290030602366 27870463.000003263354 262864793.290030181408 1 60461.482408089 2024-05-31T11:34:40.058862+00:00 19994330.289431955665 27870462.999992262572 262864793.289420515299 1 60461.482419601 2024-05-31T11:34:41.053516+00:00 19994330.289686545730 27870462.999977733940 262864793.289660573006 1 60461.482431184 2024-05-31T11:34:42.054242+00:00 19994330.289878271520 27870462.999995443970 262864793.289870023727 1 60461.482442817 2024-05-31T11:34:43.059398+00:00 19994330.289992380887 27870463.000013578683 262864793.290002286434 1 60461.482454333 2024-05-31T11:34:44.054322+00:00 19994330.289657037705 27870463.000001318753 262864793.289654642344 1 60461.482466023 2024-05-31T11:34:45.064430+00:00 19994330.289736051112 27870463.000000867993 262864793.289733231068 1 60461.482477549 2024-05-31T11:34:46.060189+00:00 19994330.289880141616 27870463.000008299947 262864793.289884746075 1 60461.482489052 2024-05-31T11:34:47.054108+00:00 19994330.289692282677 27870462.999995868653 262864793.289684444666 1 60461.482500626 2024-05-31T11:34:48.054107+00:00 19994330.289723556489 27870462.999975182116 262864793.289695024490 1 60461.482512224 2024-05-31T11:34:49.056147+00:00 19994330.289650365710 27870463.000004172325 262864793.289650857449 1 60461.482523784 2024-05-31T11:34:50.054916+00:00 19994330.289760198444 27870463.000004217029 262864793.289760738611 1 60461.482535458 2024-05-31T11:34:51.063556+00:00 19994330.289725109935 27870463.000030383468 262864793.289751827717 1 60461.482546930 2024-05-31T11:34:52.054763+00:00 19994330.290016546845 27870462.999983116984 262864793.289995968342 1 60461.482558478 2024-05-31T11:34:53.052475+00:00 19994330.289796859026 27870462.999989088625 262864793.289782255888 1 60461.482570059 2024-05-31T11:34:54.053091+00:00 19994330.289671581239 27870463.000043578446 262864793.289711445570 1 60461.482581628 2024-05-31T11:34:55.052653+00:00 19994330.289502188563 27870462.999993469566 262864793.289491951466 1 60461.482593250 2024-05-31T11:34:56.056788+00:00 19994330.289916850626 27870462.999980516732 262864793.289893656969 1 60461.482604807 2024-05-31T11:34:57.055356+00:00 19994330.289674535394 27870462.999989092350 262864793.289659917355 1 60461.482616356 2024-05-31T11:34:58.053167+00:00 19994330.289833281189 27870463.000029440969 262864793.289859026670 1 60461.482627940 2024-05-31T11:34:59.054062+00:00 19994330.289812229574 27870462.999991964549 262864793.289800494909 1 60461.482639564 2024-05-31T11:35:00.058333+00:00 19994330.289742175490 27870462.999978303909 262864793.289716780186 1 60461.482651107 2024-05-31T11:35:01.055653+00:00 19994330.289836335927 27870462.999998498708 262864793.289831161499 1 60461.482662856 2024-05-31T11:35:02.070714+00:00 19994330.289344504476 27870462.999963738024 262864793.289304554462 1 60461.482674438 2024-05-31T11:35:03.071388+00:00 19994330.289772417396 27870463.000003699213 262864793.289772421122 1 60461.482685884 2024-05-31T11:35:04.060382+00:00 19994330.289682790637 27870463.000012524426 262864793.289691627026 1 60461.482697520 2024-05-31T11:35:05.065723+00:00 19994330.289909731597 27870463.000023107976 262864793.289929121733 1 60461.482709218 2024-05-31T11:35:06.076442+00:00 19994330.289838448167 27870463.000015169382 262864793.289849936962 1 60461.482720747 2024-05-31T11:35:07.072511+00:00 19994330.289840519428 27870462.999969828874 262864793.289806663990 1 60461.482732313 2024-05-31T11:35:08.071837+00:00 19994330.289749432355 27870462.999980747700 262864793.289726495743 1 60461.482743748 2024-05-31T11:35:09.059846+00:00 19994330.289864260703 27870463.000007040799 262864793.289867609739 1 60461.482755305 2024-05-31T11:35:10.058396+00:00 19994330.289755810052 27870462.999994330108 262864793.289746463299 1 60461.482766842 2024-05-31T11:35:11.055199+00:00 19994330.289638217539 27870463.000044293702 262864793.289678812027 1 60461.482778534 2024-05-31T11:35:12.065382+00:00 19994330.289730168879 27870463.000008434057 262864793.289734899998 1 60461.482790039 2024-05-31T11:35:13.059349+00:00 19994330.289840359241 27870462.999959550798 262864793.289796233177 1 60461.482801620 2024-05-31T11:35:14.059993+00:00 19994330.289721347392 27870462.999996885657 262864793.289714545012 1 60461.482813166 2024-05-31T11:35:15.057561+00:00 19994330.289693865925 27870463.000036258250 262864793.289726436138 1 60461.482824826 2024-05-31T11:35:16.064971+00:00 19994330.289806738496 27870463.000037956983 262864793.289840996265 1 60461.482836260 2024-05-31T11:35:17.052899+00:00 19994330.289844367653 27870462.999958973378 262864793.289799630642 1 60461.482847845 2024-05-31T11:35:18.053791+00:00 19994330.289792627096 27870462.999985516071 262864793.289774447680 1 60461.482859382 2024-05-31T11:35:19.050610+00:00 19994330.289747368544 27870462.999968983233 262864793.289712637663 1 60461.482871146 2024-05-31T11:35:20.067039+00:00 19994330.289612300694 27870463.000015784055 262864793.289624392986 1 60461.482882552 2024-05-31T11:35:21.052497+00:00 19994330.289990007877 27870463.000016808510 262864793.290003120899 1 60461.482894141 2024-05-31T11:35:22.053799+00:00 19994330.289752967656 27870462.999964155257 262864793.289713412523 1 60461.482905863 2024-05-31T11:35:23.066558+00:00 19994330.289862502366 27870462.999999184161 262864793.289858013391 1 60461.482917427 2024-05-31T11:35:24.065678+00:00 19994330.289746537805 27870462.999981079251 262864793.289723932743 1 60461.482928840 2024-05-31T11:35:25.051810+00:00 19994330.289648387581 27870463.000017650425 262864793.289662331343 1 60461.482940489 2024-05-31T11:35:26.058251+00:00 19994330.289858534932 27870463.000059634447 262864793.289914488792 1 60461.482951996 2024-05-31T11:35:27.052455+00:00 19994330.289917409420 27870463.000012744218 262864793.289926469326 1 60461.482963570 2024-05-31T11:35:28.052442+00:00 19994330.289604093879 27870463.000029072165 262864793.289629489183 1 60461.482975263 2024-05-31T11:35:29.062692+00:00 19994330.289805483073 27870462.999984007329 262864793.289785772562 1 60461.482986749 2024-05-31T11:35:30.055101+00:00 19994330.289715413004 27870463.000007167459 262864793.289718866348 1 60461.482998371 2024-05-31T11:35:31.059247+00:00 19994330.289536714554 27870462.999942284077 262864793.289475291967 1 60461.483009923 2024-05-31T11:35:32.057325+00:00 19994330.289826907218 27870463.000001538545 262864793.289824754000 1 60461.483021471 2024-05-31T11:35:33.055057+00:00 19994330.289818219841 27870463.000007670373 262864793.289822191000 1 60461.483033060 2024-05-31T11:35:34.056342+00:00 19994330.290060140193 27870463.000014994293 262864793.290071427822 1 60461.483044614 2024-05-31T11:35:35.054647+00:00 19994330.289664667100 27870462.999960470945 262864793.289621442556 1 60461.483056307 2024-05-31T11:35:36.064906+00:00 19994330.289706401527 27870463.000047348440 262864793.289750069380 1 60461.483067735 2024-05-31T11:35:37.052258+00:00 19994330.289916910231 27870462.999987162650 262864793.289900362492 1 60461.483079321 2024-05-31T11:35:38.053368+00:00 19994330.289378974587 27870463.000005379319 262864793.289380639791 1 60461.483090869 2024-05-31T11:35:39.051119+00:00 19994330.289860356599 27870463.000041402876 262864793.289898067713 1 60461.483102546 2024-05-31T11:35:40.059995+00:00 19994330.289859823883 27870462.999991666526 262864793.289847791195 1 60461.483114065 2024-05-31T11:35:41.055193+00:00 19994330.289768282324 27870463.000010360032 262864793.289774954319 1 60461.483125617 2024-05-31T11:35:42.053285+00:00 19994330.290002826601 27870463.000023778528 262864793.290022909641 1 60461.483137199 2024-05-31T11:35:43.053997+00:00 19994330.289349142462 27870462.999990843236 262864793.289336293936 1 60461.483148785 2024-05-31T11:35:44.055070+00:00 19994330.289805561304 27870463.000005349517 262864793.289807230234 1 60461.483160361 2024-05-31T11:35:45.055193+00:00 19994330.289726272225 27870462.999994270504 262864793.289716839790 1 60461.483172036 2024-05-31T11:35:46.063894+00:00 19994330.289849955589 27870462.999995529652 262864793.289841800928 1 60461.483183506 2024-05-31T11:35:47.054906+00:00 19994330.289628006518 27870462.999974768609 262864793.289599061012 1 60461.483195069 2024-05-31T11:35:48.053950+00:00 19994330.289725750685 27870463.000017993152 262864793.289740055799 1 60461.483206626 2024-05-31T11:35:49.052497+00:00 19994330.289657153189 27870463.000023547560 262864793.289676994085 1 60461.483218219 2024-05-31T11:35:50.054134+00:00 19994330.289964370430 27870463.000033624470 262864793.289994299412 1 60461.483229762 2024-05-31T11:35:51.051447+00:00 19994330.289690032601 27870463.000014990568 262864793.289701342583 1 60461.483241355 2024-05-31T11:35:52.053092+00:00 19994330.289655707777 27870462.999986357987 262864793.289638370275 1 60461.483252930 2024-05-31T11:35:53.053210+00:00 19994330.289619501680 27870463.000004373491 262864793.289620190859 1 60461.483264587 2024-05-31T11:35:54.060350+00:00 19994330.289728365839 27870463.000027280301 262864793.289751946926 1 60461.483276078 2024-05-31T11:35:55.053134+00:00 19994330.289700709283 27870463.000011570752 262864793.289708584547 1 60461.483287811 2024-05-31T11:35:56.066876+00:00 19994330.289920892566 27870462.999994546175 262864793.289911746979 1 60461.483299278 2024-05-31T11:35:57.057647+00:00 19994330.289616636932 27870462.999999206513 262864793.289612144232 1 60461.483310797 2024-05-31T11:35:58.052852+00:00 19994330.289792127907 27870463.000011924654 262864793.289800345898 1 60461.483322383 2024-05-31T11:35:59.053891+00:00 19994330.289719697088 27870463.000003963709 262864793.289719969034 1 60461.483334052 2024-05-31T11:36:00.062131+00:00 19994330.289964940399 27870462.999977927655 262864793.289939165115 1 60461.483345574 2024-05-31T11:36:01.057574+00:00 19994330.289668478072 27870462.999953918159 262864793.289618700743 1 60461.483358081 2024-05-31T11:36:02.138250+00:00 19994330.289883516729 27870463.000003498048 262864793.289883315563 1 60461.483368807 2024-05-31T11:36:03.064919+00:00 19994330.289669673890 27870462.999971609563 262864793.289637565613 1 60461.483380352 2024-05-31T11:36:04.062393+00:00 19994330.289628013968 27870462.999991085380 262864793.289615392685 1 60461.483392072 2024-05-31T11:36:05.075004+00:00 19994330.289596483111 27870462.999998435378 262864793.289591252804 1 60461.483403713 2024-05-31T11:36:06.080748+00:00 19994330.289916332811 27870463.000003922731 262864793.289916574955 1 60461.483415192 2024-05-31T11:36:07.072554+00:00 19994330.289850417525 27870463.000007983297 262864793.289854705334 1 60461.483426806 2024-05-31T11:36:08.076033+00:00 19994330.289683118463 27870462.999977573752 262864793.289656996727 1 60461.483438308 2024-05-31T11:36:09.069842+00:00 19994330.289821766317 27870463.000049319118 262864793.289867401123 1 60461.483450058 2024-05-31T11:36:10.085059+00:00 19994330.289575181901 27870462.999969508499 262864793.289541006088 1 60461.483461571 2024-05-31T11:36:11.079709+00:00 19994330.289936248213 27870462.999988116324 262864793.289920657873 1 60461.483473071 2024-05-31T11:36:12.073357+00:00 19994330.289714757353 27870463.000021573156 262864793.289732635021 1 60461.483484657 2024-05-31T11:36:13.074366+00:00 19994330.289697233588 27870462.999981097877 262864793.289674639702 1 60461.483496307 2024-05-31T11:36:14.080939+00:00 19994330.289849951863 27870463.000014461577 262864793.289860725403 1 60461.483507738 2024-05-31T11:36:15.068524+00:00 19994330.289714984596 27870463.000004019588 262864793.289715319872 1 60461.483519522 2024-05-31T11:36:16.086766+00:00 19994330.289730127901 27870462.999990917742 262864793.289717346430 1 60461.483530995 2024-05-31T11:36:17.078012+00:00 19994330.289746027440 27870463.000031434000 262864793.289773762226 1 60461.483542477 2024-05-31T11:36:18.070045+00:00 19994330.289724852890 27870462.999992877245 262864793.289714038372 1 60461.483554029 2024-05-31T11:36:19.068143+00:00 19994330.289725378156 27870462.999981030822 262864793.289702713490 1 60461.483565605 2024-05-31T11:36:20.068310+00:00 19994330.289595294744 27870462.999984338880 262864793.289575934410 1 60461.483577080 2024-05-31T11:36:21.059739+00:00 19994330.289891548455 27870462.999986268580 262864793.289874106646 1 60461.483588777 2024-05-31T11:36:22.070336+00:00 19994330.289638191462 27870462.999985396862 262864793.289619892836 1 60461.483600643 2024-05-31T11:36:23.095505+00:00 19994330.289730004966 27870462.999997027218 262864793.289723336697 1 60461.483611892 2024-05-31T11:36:24.067496+00:00 19994330.289654184133 27870463.000009901822 262864793.289660394192 1 60461.483623423 2024-05-31T11:36:25.063753+00:00 19994330.289979003370 27870463.000017464161 262864793.289992779493 1 60461.483635370 2024-05-31T11:36:26.095929+00:00 19994330.289777480066 27870463.000000286847 262864793.289774090052 1 60461.483646702 2024-05-31T11:36:27.075026+00:00 19994330.289878915995 27870463.000026166439 262864793.289901375771 1 60461.483658351 2024-05-31T11:36:28.081473+00:00 19994330.289758842438 27870462.999989766628 262864793.289744913578 1 60461.483669801 2024-05-31T11:36:29.070771+00:00 19994330.289707213640 27870462.999977968633 262864793.289681494236 1 60461.483681889 2024-05-31T11:36:30.115181+00:00 19994330.289893377572 27870463.000023853034 262864793.289913535118 1 60461.483693438 2024-05-31T11:36:31.113041+00:00 19994330.289737001061 27870462.999959509820 262864793.289692819118 1 60461.483704562 2024-05-31T11:36:32.074138+00:00 19994330.289523608983 27870463.000011168420 262864793.289531081915 1 60461.483716197 2024-05-31T11:36:33.079417+00:00 19994330.289928343147 27870463.000021405518 262864793.289946049452 1 60461.483727639 2024-05-31T11:36:34.068019+00:00 19994330.289734285325 27870463.000023417175 262864793.289754003286 1 60461.483739064 2024-05-31T11:36:35.055152+00:00 19994330.289911147207 27870463.000010717660 262864793.289918184280 1 60461.483750928 2024-05-31T11:36:36.080170+00:00 19994330.289723347872 27870462.999977655709 262864793.289697289467 1 60461.483762302 2024-05-31T11:36:37.062918+00:00 19994330.289762970060 27870463.000007219613 262864793.289766490459 1 60461.483773835 2024-05-31T11:36:38.059297+00:00 19994330.289807710797 27870463.000024419278 262864793.289828419685 1 60461.483785365 2024-05-31T11:36:39.055496+00:00 19994330.289744999260 27870462.999983221292 262864793.289724528790 1 60461.483796970 2024-05-31T11:36:40.058172+00:00 19994330.289880640805 27870463.000036291778 262864793.289913237095 1 60461.483808604 2024-05-31T11:36:41.063345+00:00 19994330.289846304804 27870462.999999530613 262864793.289842128754 1 60461.483820232 2024-05-31T11:36:42.068000+00:00 19994330.289920900017 27870463.000008065253 262864793.289925277233 1 60461.483831822 2024-05-31T11:36:43.069431+00:00 19994330.289692569524 27870462.999990805984 262864793.289679706097 1 60461.483843400 2024-05-31T11:36:44.069722+00:00 19994330.289718996733 27870463.000011324883 262864793.289726614952 1 60461.483854844 2024-05-31T11:36:45.058566+00:00 19994330.289833657444 27870462.999987561256 262864793.289817541838 1 60461.483866437 2024-05-31T11:36:46.060139+00:00 19994330.289880394936 27870462.999973218888 262864793.289849907160 1 60461.483878072 2024-05-31T11:36:47.065442+00:00 19994330.289629369974 27870463.000012386590 262864793.289638072252 1 60461.483889540 2024-05-31T11:36:48.056211+00:00 19994330.289939500391 27870462.999989949167 262864793.289925754070 1 60461.483901080 2024-05-31T11:36:49.053311+00:00 19994330.289825536311 27870463.000022668391 262864793.289844512939 1 60461.483912655 2024-05-31T11:36:50.053398+00:00 19994330.289882540703 27870462.999962650239 262864793.289841502905 1 60461.483924245 2024-05-31T11:36:51.054782+00:00 19994330.289529081434 27870463.000024747103 262864793.289550125599 1 60461.483935792 2024-05-31T11:36:52.052476+00:00 19994330.289953555912 27870462.999981764704 262864793.289931625128 1 60461.483947382 2024-05-31T11:36:53.053835+00:00 19994330.289729855955 27870463.000031266361 262864793.289757430553 1 60461.483958937 2024-05-31T11:36:54.052139+00:00 19994330.289770063013 27870462.999956890941 262864793.289723277092 1 60461.483970559 2024-05-31T11:36:55.056323+00:00 19994330.289696101099 27870462.999998264015 262864793.289690673351 1 60461.483982155 2024-05-31T11:36:56.058167+00:00 19994330.289812304080 27870463.000071190298 262864793.289879798889 1 60461.483993651 2024-05-31T11:36:57.051486+00:00 19994330.289693664759 27870462.999949973077 262864793.289639919996 1 60461.484005248 2024-05-31T11:36:58.053432+00:00 19994330.289317276329 27870462.999944679439 262864793.289258271456 1 60461.484016831 2024-05-31T11:36:59.054237+00:00 19994330.289984747767 27870463.000008322299 262864793.289989352226 1 60461.484028393 2024-05-31T11:37:00.053154+00:00 19994330.289834767580 27870462.999933630228 262864793.289764702320 1 60461.484040007 2024-05-31T11:37:01.056591+00:00 19994330.289897337556 27870462.999967742711 262864793.289861381054 1 60461.484052012 2024-05-31T11:37:02.093814+00:00 19994330.289781227708 27870462.999969709665 262864793.289747238159 1 60461.484063219 2024-05-31T11:37:03.062158+00:00 19994330.289665825665 27870463.000003777444 262864793.289665907621 1 60461.484074661 2024-05-31T11:37:04.050728+00:00 19994330.289571750909 27870463.000054731965 262864793.289622783661 1 60461.484086349 2024-05-31T11:37:05.060538+00:00 19994330.289678171277 27870463.000006821007 262864793.289681315422 1 60461.484097966 2024-05-31T11:37:06.064216+00:00 19994330.289904296398 27870462.999935340136 262864793.289835929871 1 60461.484109411 2024-05-31T11:37:07.053096+00:00 19994330.290099129081 27870462.999976359308 262864793.290071785450 1 60461.484120958 2024-05-31T11:37:08.050802+00:00 19994330.289466407150 27870463.000095579773 262864793.289558291435 1 60461.484132537 2024-05-31T11:37:09.051156+00:00 19994330.289673227817 27870463.000054758042 262864793.289724290371 1 60461.484144230 2024-05-31T11:37:10.061460+00:00 19994330.289849016815 27870463.000026896596 262864793.289872199297 1 60461.484155685 2024-05-31T11:37:11.051184+00:00 19994330.289682235569 27870462.999938495457 262864793.289617031813 1 60461.484167247 2024-05-31T11:37:12.050098+00:00 19994330.289709944278 27870462.999978829175 262864793.289685100317 1 60461.484178903 2024-05-31T11:37:13.057169+00:00 19994330.289664458483 27870462.999994281679 262864793.289655029774 1 60461.484190398 2024-05-31T11:37:14.050409+00:00 19994330.289811309427 27870463.000050622970 262864793.289858251810 1 60461.484202014 2024-05-31T11:37:15.054016+00:00 19994330.289731077850 27870462.999984689057 262864793.289712071419 1 60461.484213687 2024-05-31T11:37:16.062555+00:00 19994330.290008444339 27870463.000024147332 262864793.290028899908 1 60461.484225162 2024-05-31T11:37:17.054002+00:00 19994330.289820920676 27870462.999991592020 262864793.289808809757 1 60461.484236727 2024-05-31T11:37:18.053215+00:00 19994330.289922632277 27870463.000050272793 262864793.289969205856 1 60461.484248288 2024-05-31T11:37:19.052047+00:00 19994330.289822626859 27870463.000048015267 262864793.289866954088 1 60461.484259905 2024-05-31T11:37:20.055809+00:00 19994330.289525590837 27870463.000026483089 262864793.289548397064 1 60461.484271466 2024-05-31T11:37:21.054651+00:00 19994330.289844516665 27870462.999951180071 262864793.289792001247 1 60461.484283071 2024-05-31T11:37:22.057350+00:00 19994330.289592832327 27870462.999986451119 262864793.289575576782 1 60461.484294598 2024-05-31T11:37:23.053235+00:00 19994330.289988979697 27870463.000005166978 262864793.289990425110 1 60461.484306165 2024-05-31T11:37:24.052643+00:00 19994330.289767459035 27870463.000015247613 262864793.289779007435 1 60461.484317743 2024-05-31T11:37:25.052974+00:00 19994330.289723016322 27870463.000036928803 262864793.289756238461 1 60461.484329388 2024-05-31T11:37:26.059183+00:00 19994330.290021743625 27870463.000000622123 262864793.290018677711 1 60461.484340897 2024-05-31T11:37:27.053463+00:00 19994330.289571247995 27870462.999971028417 262864793.289538592100 1 60461.484352480 2024-05-31T11:37:28.054266+00:00 19994330.289940718561 27870462.999979235232 262864793.289916247129 1 60461.484364047 2024-05-31T11:37:29.053654+00:00 19994330.289757397026 27870463.000008989125 262864793.289762705564 1 60461.484375653 2024-05-31T11:37:30.056390+00:00 19994330.289406511933 27870463.000010926276 262864793.289413750172 1 60461.484387241 2024-05-31T11:37:31.057609+00:00 19994330.289892651141 27870462.999984096736 262864793.289873033762 1 60461.484398743 2024-05-31T11:37:32.051406+00:00 19994330.289732549340 27870462.999974928796 262864793.289703786373 1 60461.484410361 2024-05-31T11:37:33.055225+00:00 19994330.289893485606 27870462.999998979270 262864793.289888769388 1 60461.484421905 2024-05-31T11:37:34.052571+00:00 19994330.289783690125 27870463.000010691583 262864793.289790689945 1 60461.484433467 2024-05-31T11:37:35.051514+00:00 19994330.289712537080 27870463.000059239566 262864793.289768099785 1 60461.484445196 2024-05-31T11:37:36.064935+00:00 19994330.289613023400 27870462.999996501952 262864793.289605855942 1 60461.484456647 2024-05-31T11:37:37.054302+00:00 19994330.289624497294 27870463.000032000244 262864793.289652824402 1 60461.484468205 2024-05-31T11:37:38.052898+00:00 19994330.289890587330 27870462.999979883432 262864793.289866775274 1 60461.484479785 2024-05-31T11:37:39.053438+00:00 19994330.289854407310 27870462.999960381538 262864793.289811104536 1 60461.484491373 2024-05-31T11:37:40.054667+00:00 19994330.289710298181 27870463.000000432134 262864793.289707005024 1 60461.484502915 2024-05-31T11:37:41.051830+00:00 19994330.289612252265 27870463.000013489276 262864793.289622068405 1 60461.484514508 2024-05-31T11:37:42.053475+00:00 19994330.289954897016 27870462.999994341284 262864793.289945542812 1 60461.484526087 2024-05-31T11:37:43.053927+00:00 19994330.289649222046 27870463.000000324100 262864793.289645850658 1 60461.484537656 2024-05-31T11:37:44.053466+00:00 19994330.289883133024 27870462.999997574836 262864793.289877027273 1 60461.484549225 2024-05-31T11:37:45.053061+00:00 19994330.289794396609 27870463.000031914562 262864793.289822608232 1 60461.484560820 2024-05-31T11:37:46.054870+00:00 19994330.289751600474 27870462.999971743673 262864793.289719641209 1 60461.484572439 2024-05-31T11:37:47.058669+00:00 19994330.289865154773 27870462.999996241182 262864793.289857715368 1 60461.484583965 2024-05-31T11:37:48.054588+00:00 19994330.289981693029 27870463.000036124140 262864793.290014117956 1 60461.484595531 2024-05-31T11:37:49.053875+00:00 19994330.289795219898 27870462.999985195696 262864793.289776712656 1 60461.484607120 2024-05-31T11:37:50.055154+00:00 19994330.289900664240 27870463.000026468188 262864793.289923429489 1 60461.484618664 2024-05-31T11:37:51.052585+00:00 19994330.289781279862 27870462.999997917563 262864793.289775490761 1 60461.484630268 2024-05-31T11:37:52.055151+00:00 19994330.289687369019 27870462.999998580664 262864793.289682239294 1 60461.484641833 2024-05-31T11:37:53.054357+00:00 19994330.290025651455 27870463.000018812716 262864793.290040761232 1 60461.484653418 2024-05-31T11:37:54.055343+00:00 19994330.289812583476 27870463.000050231814 262864793.289859145880 1 60461.484665047 2024-05-31T11:37:55.060072+00:00 19994330.289626672864 27870462.999974291772 262864793.289597272873 1 60461.484676579 2024-05-31T11:37:56.056473+00:00 19994330.289818197489 27870463.000017065555 262864793.289831578732 1 60461.484688180 2024-05-31T11:37:57.058780+00:00 19994330.289859425277 27870462.999999821186 262864793.289855539799 1 60461.484699686 2024-05-31T11:37:58.052873+00:00 19994330.289623059332 27870463.000019058585 262864793.289638429880 1 60461.484711276 2024-05-31T11:37:59.054237+00:00 19994330.289867468178 27870462.999977178872 262864793.289840936661 1 60461.484722891 2024-05-31T11:38:00.057784+00:00 19994330.289519354701 27870462.999940641224 262864793.289456307888 1 60461.484734581 2024-05-31T11:38:01.067787+00:00 19994330.289882253855 27870462.999980386347 262864793.289858937263 1 60461.484746216 2024-05-31T11:38:02.073086+00:00 19994330.289815660566 27870462.999986521900 262864793.289798498154 1 60461.484757637 2024-05-31T11:38:03.059814+00:00 19994330.289917513728 27870463.000061210245 262864793.289975047112 1 60461.484769217 2024-05-31T11:38:04.060317+00:00 19994330.289713330567 27870463.000064220279 262864793.289773851633 1 60461.484780801 2024-05-31T11:38:05.061249+00:00 19994330.289731305093 27870462.999966721982 262864793.289694309235 1 60461.484792423 2024-05-31T11:38:06.065393+00:00 19994330.290115308017 27870462.999975129962 262864793.290086746216 1 60461.484804016 2024-05-31T11:38:07.066958+00:00 19994330.289728257805 27870462.999961268157 262864793.289685815573 1 60461.484815518 2024-05-31T11:38:08.060777+00:00 19994330.289610680193 27870463.000059660524 262864793.289666652679 1 60461.484827125 2024-05-31T11:38:09.063610+00:00 19994330.289748359472 27870462.999960675836 262864793.289705336094 1 60461.484838737 2024-05-31T11:38:10.066880+00:00 19994330.289692737162 27870462.999942936003 262864793.289631962776 1 60461.484850177 2024-05-31T11:38:11.055238+00:00 19994330.289862051606 27870462.999989729375 262864793.289848089218 1 60461.484861808 2024-05-31T11:38:12.060223+00:00 19994330.289802249521 27870462.999961260706 262864793.289759814739 1 60461.484873365 2024-05-31T11:38:13.058732+00:00 19994330.289681978524 27870463.000001579523 262864793.289679855108 1 60461.484885195 2024-05-31T11:38:14.080842+00:00 19994330.289647046477 27870463.000074982643 262864793.289718329906 1 60461.484896462 2024-05-31T11:38:15.054348+00:00 19994330.289742503315 27870462.999979477376 262864793.289718270302 1 60461.484908149 2024-05-31T11:38:16.064061+00:00 19994330.289891131222 27870462.999953594059 262864793.289841026068 1 60461.484919611 2024-05-31T11:38:17.054401+00:00 19994330.289739616215 27870463.000053547323 262864793.289789468050 1 60461.484931196 2024-05-31T11:38:18.055345+00:00 19994330.289721626788 27870462.999969445169 262864793.289687395096 1 60461.484942766 2024-05-31T11:38:19.054951+00:00 19994330.289955802262 27870463.000010319054 262864793.289962410927 1 60461.484954505 2024-05-31T11:38:20.069206+00:00 19994330.289617855102 27870462.999998260289 262864793.289612442255 1 60461.484965902 2024-05-31T11:38:21.053957+00:00 19994330.289702262729 27870462.999954320490 262864793.289652884007 1 60461.484977466 2024-05-31T11:38:22.053076+00:00 19994330.289844404906 27870462.999992582947 262864793.289833277464 1 60461.484989085 2024-05-31T11:38:23.056926+00:00 19994330.289657082409 27870462.999946791679 262864793.289600193501 1 60461.485000667 2024-05-31T11:38:24.057643+00:00 19994330.289641909301 27870463.000024728477 262864793.289662957191 1 60461.485012165 2024-05-31T11:38:25.051045+00:00 19994330.289764273912 27870463.000006467104 262864793.289767056704 1 60461.485023745 2024-05-31T11:38:26.051545+00:00 19994330.289867084473 27870463.000006750226 262864793.289870113134 1 60461.485035353 2024-05-31T11:38:27.054497+00:00 19994330.289759922773 27870463.000038702041 262864793.289794951677 1 60461.485046912 2024-05-31T11:38:28.053248+00:00 19994330.289854310453 27870462.999992333353 262864793.289842963219 1 60461.485058451 2024-05-31T11:38:29.050167+00:00 19994330.289751909673 27870462.999967832118 262864793.289716064930 1 60461.485070124 2024-05-31T11:38:30.058754+00:00 19994330.289694402367 27870463.000020630658 262864793.289711326361 1 60461.485081717 2024-05-31T11:38:31.060338+00:00 19994330.289904337376 27870462.999972537160 262864793.289873152971 1 60461.485093207 2024-05-31T11:38:32.053116+00:00 19994330.289729658514 27870462.999985896051 262864793.289711862803 1 60461.485104772 2024-05-31T11:38:33.052297+00:00 19994330.289869334549 27870462.999965701252 262864793.289831340313 1 60461.485116357 2024-05-31T11:38:34.053205+00:00 19994330.289782561362 27870463.000015862286 262864793.289794713259 1 60461.485127943 2024-05-31T11:38:35.054266+00:00 19994330.289611823857 27870463.000015966594 262864793.289624094963 1 60461.485139576 2024-05-31T11:38:36.059382+00:00 19994330.289540033787 27870462.999991171062 262864793.289527505636 1 60461.485151118 2024-05-31T11:38:37.056547+00:00 19994330.289737902582 27870462.999961685389 262864793.289695888758 1 60461.485162725 2024-05-31T11:38:38.059440+00:00 19994330.289928331971 27870463.000001326203 262864793.289925932884 1 60461.485174248 2024-05-31T11:38:39.055081+00:00 19994330.289854474366 27870462.999968308955 262864793.289819091558 1 60461.485185823 2024-05-31T11:38:40.055156+00:00 19994330.289572760463 27870463.000008709729 262864793.289577782154 1 60461.485197402 2024-05-31T11:38:41.055518+00:00 19994330.289941351861 27870463.000053308904 262864793.289990961552 1 60461.485208964 2024-05-31T11:38:42.054448+00:00 19994330.289658546448 27870462.999977707863 262864793.289632558823 1 60461.485220619 2024-05-31T11:38:43.061509+00:00 19994330.289649199694 27870462.999991029501 262864793.289636522532 1 60461.485232195 2024-05-31T11:38:44.061669+00:00 19994330.289912108332 27870462.999979339540 262864793.289887756109 1 60461.485243694 2024-05-31T11:38:45.055203+00:00 19994330.289667837322 27870463.000004045665 262864793.289668202400 1 60461.485255310 2024-05-31T11:38:46.058795+00:00 19994330.289909116924 27870462.999965704978 262864793.289871126413 1 60461.485266852 2024-05-31T11:38:47.056004+00:00 19994330.289729267359 27870463.000004310161 262864793.289729893208 1 60461.485278400 2024-05-31T11:38:48.053761+00:00 19994330.289815850556 27870463.000014096498 262864793.289826244116 1 60461.485289965 2024-05-31T11:38:49.052980+00:00 19994330.289408441633 27870463.000035934150 262864793.289440691471 1 60461.485301554 2024-05-31T11:38:50.054287+00:00 19994330.290260434151 27870462.999981794506 262864793.290238529444 1 60461.485313114 2024-05-31T11:38:51.053035+00:00 19994330.289654582739 27870462.999989628792 262864793.289640516043 1 60461.485324712 2024-05-31T11:38:52.055179+00:00 19994330.289738915861 27870462.999965783209 262864793.289701014757 1 60461.485336271 2024-05-31T11:38:53.053842+00:00 19994330.289731334895 27870463.000036675483 262864793.289764314890 1 60461.485347835 2024-05-31T11:38:54.052977+00:00 19994330.289467934519 27870462.999972227961 262864793.289436459541 1 60461.485359446 2024-05-31T11:38:55.056097+00:00 19994330.289949897677 27870463.000010240823 262864793.289956450462 1 60461.485371019 2024-05-31T11:38:56.056012+00:00 19994330.289785582572 27870462.999983202666 262864793.289765089750 1 60461.485382563 2024-05-31T11:38:57.053433+00:00 19994330.289499767125 27870462.999962225556 262864793.289458274841 1 60461.485394147 2024-05-31T11:38:58.054309+00:00 19994330.289898142219 27870462.999985944480 262864793.289880394936 1 60461.485405699 2024-05-31T11:38:59.052423+00:00 19994330.289865572006 27870463.000065557659 262864793.289927452803 1 60461.485417274 2024-05-31T11:39:00.052509+00:00 19994330.289654586464 27870463.000020295382 262864793.289671182632 1 60461.485429208 2024-05-31T11:39:01.083583+00:00 19994330.289668634534 27870462.999977678061 262864793.289642632008 1 60461.485440549 2024-05-31T11:39:02.063424+00:00 19994330.289953432977 27870462.999956332147 262864793.289906084538 1 60461.485452105 2024-05-31T11:39:03.061864+00:00 19994330.289630796760 27870463.000025827438 262864793.289652943611 1 60461.485463605 2024-05-31T11:39:04.055478+00:00 19994330.290018007159 27870462.999999020249 262864793.290013313293 1 60461.485475182 2024-05-31T11:39:05.055697+00:00 19994330.289687693119 27870462.999993100762 262864793.289677083492 1 60461.485486837 2024-05-31T11:39:06.062679+00:00 19994330.290000069886 27870462.999973621219 262864793.289970010519 1 60461.485498384 2024-05-31T11:39:07.060336+00:00 19994330.289695948362 27870463.000021044165 262864793.289713293314 1 60461.485509983 2024-05-31T11:39:08.062574+00:00 19994330.289805654436 27870462.999983046204 262864793.289784997702 1 60461.485521545 2024-05-31T11:39:09.061460+00:00 19994330.289943952113 27870462.999967321754 262864793.289907604456 1 60461.485533039 2024-05-31T11:39:10.054568+00:00 19994330.289519995451 27870463.000003952533 262864793.289520263672 1 60461.485544696 2024-05-31T11:39:11.061777+00:00 19994330.290024839342 27870463.000016827136 262864793.290037989616 1 60461.485556285 2024-05-31T11:39:12.063000+00:00 19994330.289632715285 27870463.000011272728 262864793.289640277624 1 60461.485567722 2024-05-31T11:39:13.051151+00:00 19994330.289775192738 27870463.000011403114 262864793.289782911539 1 60461.485579450 2024-05-31T11:39:14.064497+00:00 19994330.289558693767 27870462.999999117106 262864793.289554119110 1 60461.485591081 2024-05-31T11:39:15.069409+00:00 19994330.289856128395 27870462.999991144985 262864793.289843589067 1 60461.485602784 2024-05-31T11:39:16.080521+00:00 19994330.289933893830 27870463.000002410263 262864793.289932608604 1 60461.485614062 2024-05-31T11:39:17.054988+00:00 19994330.289701152593 27870462.999983765185 262864793.289681226015 1 60461.485625650 2024-05-31T11:39:18.056151+00:00 19994330.289632420987 27870463.000011485070 262864793.289640188217 1 60461.485637218 2024-05-31T11:39:19.055607+00:00 19994330.290043752640 27870463.000008579344 262864793.290048629045 1 60461.485648782 2024-05-31T11:39:20.054799+00:00 19994330.289814058691 27870462.999979667366 262864793.289790034294 1 60461.485660342 2024-05-31T11:39:21.053614+00:00 19994330.289755955338 27870463.000030133873 262864793.289782404900 1 60461.485671940 2024-05-31T11:39:22.055589+00:00 19994330.289509087801 27870463.000042885542 262864793.289548277855 1 60461.485683500 2024-05-31T11:39:23.054365+00:00 19994330.290029838681 27870463.000024482608 262864793.290050625801 1 60461.485695108 2024-05-31T11:39:24.057361+00:00 19994330.289815172553 27870462.999969370663 262864793.289780855179 1 60461.485706676 2024-05-31T11:39:25.056840+00:00 19994330.289681490511 27870463.000014036894 262864793.289691835642 1 60461.485718247 2024-05-31T11:39:26.056590+00:00 19994330.289907529950 27870463.000000357628 262864793.289904177189 1 60461.485729827 2024-05-31T11:39:27.057016+00:00 19994330.290009588003 27870463.000050723553 262864793.290056616068 1 60461.485741381 2024-05-31T11:39:28.055271+00:00 19994330.289970267564 27870462.999966878444 262864793.289933472872 1 60461.485753017 2024-05-31T11:39:29.060715+00:00 19994330.289844579995 27870463.000029675663 262864793.289870560169 1 60461.485764546 2024-05-31T11:39:30.056765+00:00 19994330.289676424116 27870463.000033982098 262864793.289706707001 1 60461.485776105 2024-05-31T11:39:31.055459+00:00 19994330.289668589830 27870463.000014357269 262864793.289679259062 1 60461.485787753 2024-05-31T11:39:32.061915+00:00 19994330.289946187288 27870462.999990817159 262864793.289933323860 1 60461.485799230 2024-05-31T11:39:33.053500+00:00 19994330.289731051773 27870463.000028520823 262864793.289755880833 1 60461.485810871 2024-05-31T11:39:34.059236+00:00 19994330.289667837322 27870462.999954193830 262864793.289618343115 1 60461.485822424 2024-05-31T11:39:35.057462+00:00 19994330.289675101638 27870462.999941390008 262864793.289612770081 1 60461.485833990 2024-05-31T11:39:36.056753+00:00 19994330.289839021862 27870462.999964226037 262864793.289799571037 1 60461.485845591 2024-05-31T11:39:37.059048+00:00 19994330.289590731263 27870463.000021062791 262864793.289608120918 1 60461.485857076 2024-05-31T11:39:38.051352+00:00 19994330.289863530546 27870462.999975252897 262864793.289835095406 1 60461.485868688 2024-05-31T11:39:39.054614+00:00 19994330.289718072861 27870462.999984886497 262864793.289699256420 1 60461.485880298 2024-05-31T11:39:40.057742+00:00 19994330.290092218667 27870463.000022061169 262864793.290110588074 1 60461.485891975 2024-05-31T11:39:41.066591+00:00 19994330.289618127048 27870462.999968308955 262864793.289582759142 1 60461.485903401 2024-05-31T11:39:42.053828+00:00 19994330.289954461157 27870463.000029213727 262864793.289979964495 1 60461.485914981 2024-05-31T11:39:43.054387+00:00 19994330.289807297289 27870462.999991793185 262864793.289795398712 1 60461.485926562 2024-05-31T11:39:44.054987+00:00 19994330.289677251130 27870463.000004433095 262864793.289678007364 1 60461.485938117 2024-05-31T11:39:45.053302+00:00 19994330.289806410670 27870463.000019334257 262864793.289822041988 1 60461.485949731 2024-05-31T11:39:46.056782+00:00 19994330.290016852319 27870462.999996032566 262864793.290009200573 1 60461.485961271 2024-05-31T11:39:47.053855+00:00 19994330.289737898856 27870462.999989479780 262864793.289723694324 1 60461.485972853 2024-05-31T11:39:48.054484+00:00 19994330.289772178978 27870462.999992161989 262864793.289760649204 1 60461.485984385 2024-05-31T11:39:49.050919+00:00 19994330.289969559759 27870462.999993890524 262864793.289959758520 1 60461.485995977 2024-05-31T11:39:50.052393+00:00 19994330.289714641869 27870463.000015746802 262864793.289726674557 1 60461.486007553 2024-05-31T11:39:51.052531+00:00 19994330.289819207042 27870463.000005926937 262864793.289821445942 1 60461.486019167 2024-05-31T11:39:52.056049+00:00 19994330.289632409811 27870463.000025574118 262864793.289654284716 1 60461.486030732 2024-05-31T11:39:53.055255+00:00 19994330.289675317705 27870463.000027034432 262864793.289698660374 1 60461.486042281 2024-05-31T11:39:54.053040+00:00 19994330.290011256933 27870463.000008888543 262864793.290016442537 1 60461.486053848 2024-05-31T11:39:55.052486+00:00 19994330.289825662971 27870463.000007946044 262864793.289829909801 1 60461.486065441 2024-05-31T11:39:56.054129+00:00 19994330.289705768228 27870463.000013560057 262864793.289715647697 1 60461.486077059 2024-05-31T11:39:57.057874+00:00 19994330.289908185601 27870463.000043321401 262864793.289947807789 1 60461.486088575 2024-05-31T11:39:58.052870+00:00 19994330.289577782154 27870462.999984420836 262864793.289558500051 1 60461.486100182 2024-05-31T11:39:59.055745+00:00 19994330.289845574647 27870463.000028811395 262864793.289870709181 1 60461.486111715 2024-05-31T11:40:00.052113+00:00 19994330.289821073413 27870462.999937485904 262864793.289754867554 1 60461.486123293 2024-05-31T11:40:01.052537+00:00 19994330.289590679109 27870462.999983839691 262864793.289570838213 1 60461.486135394 2024-05-31T11:40:02.098059+00:00 19994330.289993710816 27870463.000015877187 262864793.290005892515 1 60461.486146533 2024-05-31T11:40:03.060451+00:00 19994330.289688937366 27870463.000006455928 262864793.289691716433 1 60461.486158255 2024-05-31T11:40:04.073176+00:00 19994330.289788302034 27870462.999971147627 262864793.289755761623 1 60461.486169950 2024-05-31T11:40:05.083709+00:00 19994330.289333831519 27870462.999992299825 262864793.289322435856 1 60461.486181541 2024-05-31T11:40:06.085147+00:00 19994330.289827443659 27870462.999976154417 262864793.289799898863 1 60461.486193130 2024-05-31T11:40:07.086447+00:00 19994330.289859864861 27870462.999993737787 262864793.289849907160 1 60461.486204461 2024-05-31T11:40:08.065423+00:00 19994330.289748802781 27870463.000043991953 262864793.289789080620 1 60461.486216257 2024-05-31T11:40:09.084581+00:00 19994330.289786428213 27870463.000018402934 262864793.289801150560 1 60461.486227637 2024-05-31T11:40:10.067839+00:00 19994330.289824377745 27870463.000024907291 262864793.289845585823 1 60461.486239112 2024-05-31T11:40:11.059307+00:00 19994330.289710357785 27870462.999977890402 262864793.289684534073 1 60461.486250844 2024-05-31T11:40:12.072947+00:00 19994330.290056068450 27870462.999970752746 262864793.290023148060 1 60461.486262399 2024-05-31T11:40:13.071259+00:00 19994330.289594326168 27870463.000001296401 262864793.289591938257 1 60461.486273912 2024-05-31T11:40:14.066016+00:00 19994330.289336893708 27870462.999984521419 262864793.289317727089 1 60461.486285438 2024-05-31T11:40:15.061825+00:00 19994330.289814490825 27870462.999960504472 262864793.289771318436 1 60461.486296928 2024-05-31T11:40:16.054636+00:00 19994330.289515998214 27870463.000007919967 262864793.289520233870 1 60461.486308549 2024-05-31T11:40:17.058583+00:00 19994330.289975993335 27870462.999982971698 262864793.289955288172 1 60461.486320057 2024-05-31T11:40:18.052898+00:00 19994330.289750870317 27870463.000015195459 262864793.289762377739 1 60461.486331724 2024-05-31T11:40:19.060925+00:00 19994330.289871744812 27870462.999979414046 262864793.289847463369 1 60461.486343268 2024-05-31T11:40:20.058400+00:00 19994330.289521705359 27870462.999947730452 262864793.289465725422 1 60461.486354903 2024-05-31T11:40:21.063600+00:00 19994330.289945229888 27870463.000009942800 262864793.289951503277 1 60461.486366414 2024-05-31T11:40:22.058200+00:00 19994330.289758015424 27870462.999992731959 262864793.289747059345 1 60461.486377940 2024-05-31T11:40:23.054018+00:00 19994330.289853572845 27870462.999997586012 262864793.289847463369 1 60461.486389486 2024-05-31T11:40:24.051574+00:00 19994330.289685335010 27870463.000019226223 262864793.289700865746 1 60461.486401104 2024-05-31T11:40:25.055399+00:00 19994330.289830945432 27870463.000006102026 262864793.289833366871 1 60461.486412647 2024-05-31T11:40:26.052722+00:00 19994330.289527017623 27870462.999982368201 262864793.289505690336 1 60461.486424592 2024-05-31T11:40:27.084781+00:00 19994330.289844769984 27870462.999986689538 262864793.289827764034 1 60461.486435812 2024-05-31T11:40:28.054203+00:00 19994330.289687272161 27870463.000014469028 262864793.289698064327 1 60461.486447355 2024-05-31T11:40:29.051506+00:00 19994330.289948862046 27870462.999947626144 262864793.289892792702 1 60461.486458928 2024-05-31T11:40:30.051419+00:00 19994330.289741244167 27870463.000024169683 262864793.289761722088 1 60461.486470569 2024-05-31T11:40:31.057177+00:00 19994330.289764363319 27870463.000030551106 262864793.289791226387 1 60461.486482092 2024-05-31T11:40:32.052787+00:00 19994330.289861727506 27870462.999956138432 262864793.289814174175 1 60461.486493699 2024-05-31T11:40:33.055636+00:00 19994330.289695739746 27870463.000049423426 262864793.289741456509 1 60461.486505279 2024-05-31T11:40:34.056116+00:00 19994330.289791908115 27870462.999959252775 262864793.289747476578 1 60461.486516806 2024-05-31T11:40:35.052027+00:00 19994330.289818905294 27870463.000011708587 262864793.289826929569 1 60461.486528439 2024-05-31T11:40:36.057112+00:00 19994330.289837248623 27870463.000012129545 262864793.289845675230 1 60461.486539954 2024-05-31T11:40:37.052002+00:00 19994330.289676290005 27870462.999984469265 262864793.289657056332 1 60461.486551650 2024-05-31T11:40:38.062585+00:00 19994330.289788715541 27870462.999989755452 262864793.289774775505 1 60461.486563152 2024-05-31T11:40:39.056290+00:00 19994330.289552155882 27870463.000003654510 262864793.289552122355 1 60461.486575017 2024-05-31T11:40:40.081477+00:00 19994330.289914183319 27870463.000024084002 262864793.289934575558 1 60461.486586296 2024-05-31T11:40:41.056009+00:00 19994330.289547234774 27870462.999986946583 262864793.289530485868 1 60461.486597817 2024-05-31T11:40:42.051419+00:00 19994330.289680745453 27870462.999966863543 262864793.289643913507 1 60461.486609458 2024-05-31T11:40:43.057142+00:00 19994330.289668232203 27870462.999972455204 262864793.289636999369 1 60461.486621039 2024-05-31T11:40:44.057717+00:00 19994330.289874702692 27870463.000028528273 262864793.289899528027 1 60461.486632612 2024-05-31T11:40:45.057643+00:00 19994330.289791684598 27870463.000027127564 262864793.289815098047 1 60461.486644265 2024-05-31T11:40:46.064538+00:00 19994330.289891932160 27870463.000009864569 262864793.289898097515 1 60461.486655706 2024-05-31T11:40:47.052978+00:00 19994330.289733674377 27870463.000012222677 262864793.289742201567 1 60461.486667323 2024-05-31T11:40:48.056748+00:00 19994330.289629429579 27870462.999997574836 262864793.289623320103 1 60461.486678858 2024-05-31T11:40:49.053360+00:00 19994330.289570923895 27870463.000004962087 262864793.289572179317 1 60461.486690415 2024-05-31T11:40:50.051857+00:00 19994330.289772320539 27870462.999989446253 262864793.289758086205 1 60461.486701974 2024-05-31T11:40:51.050572+00:00 19994330.289820205420 27870463.000025182962 262864793.289841681719 1 60461.486713578 2024-05-31T11:40:52.053129+00:00 19994330.289805181324 27870462.999974500388 262864793.289775967598 1 60461.486725134 2024-05-31T11:40:53.051556+00:00 19994330.289585936815 27870463.000032350421 262864793.289614617825 1 60461.486736712 2024-05-31T11:40:54.051937+00:00 19994330.289769355208 27870462.999965094030 262864793.289730757475 1 60461.486748275 2024-05-31T11:40:55.051014+00:00 19994330.289657257497 27870463.000013507903 262864793.289667069912 1 60461.486759839 2024-05-31T11:40:56.050048+00:00 19994330.289924230427 27870462.999950349331 262864793.289870887995 1 60461.486771437 2024-05-31T11:40:57.052180+00:00 19994330.289739701897 27870462.999992992729 262864793.289728999138 1 60461.486783037 2024-05-31T11:40:58.054378+00:00 19994330.289768923074 27870462.999984346330 262864793.289749592543 1 60461.486794597 2024-05-31T11:40:59.053133+00:00 19994330.289727054536 27870463.000006671995 262864793.289730042219 1 60461.486806135 2024-05-31T11:41:00.050046+00:00 19994330.289944451302 27870463.000000275671 262864793.289941012859 1 60461.486817736 2024-05-31T11:41:01.052400+00:00 19994330.289915170521 27870462.999982066453 262864793.289893537760 1 60461.486829413 2024-05-31T11:41:02.061278+00:00 19994330.289884038270 27870463.000028803945 262864793.289909124374 1 60461.486840893 2024-05-31T11:41:03.053130+00:00 19994330.289543367922 27870463.000033613294 262864793.289573282003 1 60461.486852438 2024-05-31T11:41:04.050682+00:00 19994330.289706334472 27870462.999942421913 262864793.289645075798 1 60461.486864059 2024-05-31T11:41:05.054663+00:00 19994330.289962809533 27870462.999907363206 262864793.289866477251 1 60461.486875674 2024-05-31T11:41:06.058241+00:00 19994330.289729651064 27870462.999996963888 262864793.289722919464 1 60461.486887185 2024-05-31T11:41:07.052794+00:00 19994330.289714399725 27870462.999988097697 262864793.289698809385 1 60461.486898777 2024-05-31T11:41:08.054311+00:00 19994330.289629172534 27870462.999962698668 262864793.289588153362 1 60461.486910315 2024-05-31T11:41:09.051235+00:00 19994330.289678335190 27870462.999965470284 262864793.289640098810 1 60461.486921897 2024-05-31T11:41:10.051904+00:00 19994330.290064789355 27870462.999875877053 262864793.289936959743 1 60461.486933558 2024-05-31T11:41:11.059388+00:00 19994330.289653200656 27870463.000005528331 262864793.289655059576 1 60461.486945057 2024-05-31T11:41:12.052910+00:00 19994330.289795968682 27870463.000020660460 262864793.289812922478 1 60461.486956625 2024-05-31T11:41:13.052403+00:00 19994330.289733551443 27870462.999935891479 262864793.289665758610 1 60461.486968186 2024-05-31T11:41:14.051227+00:00 19994330.289503108710 27870463.000008266419 262864793.289507657290 1 60461.486979744 2024-05-31T11:41:15.049921+00:00 19994330.289860557765 27870462.999988969415 262864793.289845824242 1 60461.486991349 2024-05-31T11:41:16.052536+00:00 19994330.289621308446 27870463.000076442957 262864793.289694070816 1 60461.487003009 2024-05-31T11:41:17.060018+00:00 19994330.289696130902 27870462.999966584146 262864793.289659023285 1 60461.487014499 2024-05-31T11:41:18.052703+00:00 19994330.289811458439 27870463.000012807548 262864793.289820581675 1 60461.487026080 2024-05-31T11:41:19.053293+00:00 19994330.289941098541 27870463.000040385872 262864793.289977788925 1 60461.487037632 2024-05-31T11:41:20.051424+00:00 19994330.289646241814 27870462.999999839813 262864793.289642393589 1 60461.487049227 2024-05-31T11:41:21.053163+00:00 19994330.289816044271 27870462.999963201582 262864793.289775550365 1 60461.487060785 2024-05-31T11:41:22.051817+00:00 19994330.289564497769 27870463.000025860965 262864793.289586663246 1 60461.487072362 2024-05-31T11:41:23.052090+00:00 19994330.289880931377 27870463.000020392239 262864793.289897620678 1 60461.487084006 2024-05-31T11:41:24.058153+00:00 19994330.289932247251 27870463.000009313226 262864793.289937853813 1 60461.487095581 2024-05-31T11:41:25.058239+00:00 19994330.289889238775 27870462.999996647239 262864793.289882212877 1 60461.487107088 2024-05-31T11:41:26.052446+00:00 19994330.289881661534 27870462.999998390675 262864793.289876341820 1 60461.487118663 2024-05-31T11:41:27.052522+00:00 19994330.290135793388 27870463.000076975673 262864793.290209084749 1 60461.487130250 2024-05-31T11:41:28.053641+00:00 19994330.289622109383 27870462.999967828393 262864793.289586216211 1 60461.487141856 2024-05-31T11:41:29.056334+00:00 19994330.289939559996 27870463.000057753175 262864793.289993613958 1 60461.487153389 2024-05-31T11:41:30.052826+00:00 19994330.289804484695 27870462.999985214323 262864793.289786010981 1 60461.487165023 2024-05-31T11:41:31.058006+00:00 19994330.289755817503 27870462.999985150993 262864793.289737284184 1 60461.487176564 2024-05-31T11:41:32.055100+00:00 19994330.289809700102 27870462.999989032745 262864793.289795041084 1 60461.487188107 2024-05-31T11:41:33.052437+00:00 19994330.289794642478 27870463.000022489578 262864793.289813458920 1 60461.487199678 2024-05-31T11:41:34.052132+00:00 19994330.289385262877 27870462.999993618578 262864793.289375185966 1 60461.487211228 2024-05-31T11:41:35.050077+00:00 19994330.289718076587 27870463.000017240644 262864793.289731621742 1 60461.487222840 2024-05-31T11:41:36.053334+00:00 19994330.289760451764 27870463.000013332814 262864793.289770066738 1 60461.487234384 2024-05-31T11:41:37.050797+00:00 19994330.289814218879 27870462.999950829893 262864793.289761364460 1 60461.487245960 2024-05-31T11:41:38.050949+00:00 19994330.289554458112 27870463.000018090010 262864793.289568841457 1 60461.487257546 2024-05-31T11:41:39.051954+00:00 19994330.290045626462 27870463.000051110983 262864793.290093034506 1 60461.487269107 2024-05-31T11:41:40.050855+00:00 19994330.289716195315 27870462.999958317727 262864793.289670795202 1 60461.487280684 2024-05-31T11:41:41.051078+00:00 19994330.289757143706 27870462.999969068915 262864793.289722502232 1 60461.487292265 2024-05-31T11:41:42.051639+00:00 19994330.290023788810 27870463.000004611909 262864793.290024697781 1 60461.487303843 2024-05-31T11:41:43.052066+00:00 19994330.289729114622 27870462.999979533255 262864793.289704948664 1 60461.487315407 2024-05-31T11:41:44.051180+00:00 19994330.289668995887 27870462.999978095293 262864793.289643406868 1 60461.487327056 2024-05-31T11:41:45.057652+00:00 19994330.289810061455 27870463.000019732863 262864793.289826095104 1 60461.487338603 2024-05-31T11:41:46.055348+00:00 19994330.289994679391 27870462.999979272485 262864793.289970248938 1 60461.487350124 2024-05-31T11:41:47.050759+00:00 19994330.289724167436 27870463.000000502914 262864793.289720982313 1 60461.487361768 2024-05-31T11:41:48.056747+00:00 19994330.289657812566 27870463.000006131828 262864793.289660245180 1 60461.487373266 2024-05-31T11:41:49.050224+00:00 19994330.290023341775 27870462.999991491437 262864793.290011107922 1 60461.487384886 2024-05-31T11:41:50.054149+00:00 19994330.289473976940 27870463.000004265457 262864793.289474546909 1 60461.487396438 2024-05-31T11:41:51.052233+00:00 19994330.289760690182 27870463.000026982278 262864793.289783954620 1 60461.487408006 2024-05-31T11:41:52.051686+00:00 19994330.289507068694 27870462.999958232045 262864793.289461582899 1 60461.487419588 2024-05-31T11:41:53.052342+00:00 19994330.289810873568 27870463.000041533262 262864793.289848715067 1 60461.487431147 2024-05-31T11:41:54.051115+00:00 19994330.289864674211 27870463.000030763447 262864793.289891719818 1 60461.487442732 2024-05-31T11:41:55.052079+00:00 19994330.289549130946 27870462.999959055334 262864793.289504498243 1 60461.487454308 2024-05-31T11:41:56.052233+00:00 19994330.289926428348 27870463.000011585653 262864793.289934337139 1 60461.487465867 2024-05-31T11:41:57.050871+00:00 19994330.289748895913 27870462.999953836203 262864793.289699047804 1 60461.487477442 2024-05-31T11:41:58.050996+00:00 19994330.289770178497 27870462.999980386347 262864793.289746880531 1 60461.487489009 2024-05-31T11:41:59.050426+00:00 19994330.289858113974 27870462.999983102083 262864793.289837509394 1 60461.487500618 2024-05-31T11:42:00.053415+00:00 19994330.290011048317 27870463.000030685216 262864793.290038049221 1 60461.487512176 2024-05-31T11:42:01.051998+00:00 19994330.289587013423 27870462.999981444329 262864793.289564758539 1 60461.487524087 2024-05-31T11:42:02.081137+00:00 19994330.289842303842 27870463.000007670373 262864793.289846271276 1 60461.487535465 2024-05-31T11:42:03.064136+00:00 19994330.289739541709 27870462.999972436577 262864793.289708286524 1 60461.487547216 2024-05-31T11:42:04.079479+00:00 19994330.289853587747 27870462.999998491257 262864793.289848387241 1 60461.487558739 2024-05-31T11:42:05.075084+00:00 19994330.289688222110 27870463.000001806766 262864793.289686352015 1 60461.487570307 2024-05-31T11:42:06.074544+00:00 19994330.289762258530 27870463.000031452626 262864793.289790004492 1 60461.487581782 2024-05-31T11:42:07.065951+00:00 19994330.289735492319 27870462.999997891486 262864793.289729684591 1 60461.487593427 2024-05-31T11:42:08.072115+00:00 19994330.289945319295 27870463.000012904406 262864793.289954543114 1 60461.487604945 2024-05-31T11:42:09.067193+00:00 19994330.289607938379 27870462.999988608062 262864793.289592862129 1 60461.487616613 2024-05-31T11:42:10.075347+00:00 19994330.289828680456 27870463.000016320497 262864793.289841324091 1 60461.487628288 2024-05-31T11:42:11.084107+00:00 19994330.289794400334 27870463.000002786517 262864793.289793491364 1 60461.487639675 2024-05-31T11:42:12.067954+00:00 19994330.289864737540 27870462.999998554587 262864793.289859622717 1 60461.487651260 2024-05-31T11:42:13.068839+00:00 19994330.289740294218 27870462.999997869134 262864793.289734452963 1 60461.487662935 2024-05-31T11:42:14.077596+00:00 19994330.289623908699 27870463.000011377037 262864793.289631605148 1 60461.487674564 2024-05-31T11:42:15.082321+00:00 19994330.289919294417 27870463.000031501055 262864793.289947092533 1 60461.487686125 2024-05-31T11:42:16.081178+00:00 19994330.289692200720 27870463.000005885959 262864793.289694398642 1 60461.487697699 2024-05-31T11:42:17.081204+00:00 19994330.289984028786 27870462.999992057681 262864793.289972394705 1 60461.487709147 2024-05-31T11:42:18.070342+00:00 19994330.289919916540 27870462.999988466501 262864793.289904683828 1 60461.487720900 2024-05-31T11:42:19.085780+00:00 19994330.289581686258 27870462.999989517033 262864793.289567500353 1 60461.487732121 2024-05-31T11:42:20.055255+00:00 19994330.289777781814 27870463.000014774501 262864793.289788872004 1 60461.487743852 2024-05-31T11:42:21.068826+00:00 19994330.289857640862 27870462.999990064651 262864793.289844036102 1 60461.487755424 2024-05-31T11:42:22.068638+00:00 19994330.289723191410 27870462.999997500330 262864793.289716988802 1 60461.487766848 2024-05-31T11:42:23.055712+00:00 19994330.290104825050 27870462.999993488193 262864793.290094643831 1 60461.487778424 2024-05-31T11:42:24.055814+00:00 19994330.289683036506 27870463.000004317611 262864793.289683669806 1 60461.487790090 2024-05-31T11:42:25.063812+00:00 19994330.289933312684 27870463.000001907349 262864793.289931535721 1 60461.487801624 2024-05-31T11:42:26.060284+00:00 19994330.289657119662 27870463.000021167099 262864793.289674580097 1 60461.487813138 2024-05-31T11:42:27.055176+00:00 19994330.289614401758 27870463.000003766268 262864793.289614468813 1 60461.487825248 2024-05-31T11:42:28.101410+00:00 19994330.290008649230 27870462.999965619296 262864793.289970576763 1 60461.487836272 2024-05-31T11:42:29.053946+00:00 19994330.289773061872 27870462.999978773296 262864793.289748132229 1 60461.487847862 2024-05-31T11:42:30.055257+00:00 19994330.289587974548 27870463.000017933547 262864793.289602220058 1 60461.487859475 2024-05-31T11:42:31.058633+00:00 19994330.289638444781 27870463.000046454370 262864793.289681196213 1 60461.487871015 2024-05-31T11:42:32.055645+00:00 19994330.289899174124 27870462.999977678061 262864793.289873152971 1 60461.487882556 2024-05-31T11:42:33.052897+00:00 19994330.289816722274 27870463.000024534762 262864793.289837539196 1 60461.487894143 2024-05-31T11:42:34.053995+00:00 19994330.289543859661 27870462.999954383820 262864793.289494544268 1 60461.487905714 2024-05-31T11:42:35.053651+00:00 19994330.289673060179 27870462.999978251755 262864793.289647608995 1 60461.487917307 2024-05-31T11:42:36.055336+00:00 19994330.289714481682 27870462.999985944480 262864793.289696723223 1 60461.487928881 2024-05-31T11:42:37.055358+00:00 19994330.289783183485 27870462.999952558428 262864793.289732038975 1 60461.487940428 2024-05-31T11:42:38.052993+00:00 19994330.289721246809 27870463.000009354204 262864793.289726912975 1 60461.487952458 2024-05-31T11:42:39.092350+00:00 19994330.289647314698 27870463.000000223517 262864793.289643853903 1 60461.487963692 2024-05-31T11:42:40.062972+00:00 19994330.289831314236 27870462.999996740371 262864793.289824366570 1 60461.487975214 2024-05-31T11:42:41.058511+00:00 19994330.289599318057 27870462.999978713691 262864793.289574354887 1 60461.487986783 2024-05-31T11:42:42.058093+00:00 19994330.289606992155 27870462.999976098537 262864793.289579391479 1 60461.487998362 2024-05-31T11:42:43.058493+00:00 19994330.289650246501 27870463.000034853816 262864793.289681434631 1 60461.488009958 2024-05-31T11:42:44.060315+00:00 19994330.289996903390 27870462.999985370785 262864793.289978563786 1 60461.488021652 2024-05-31T11:42:45.070731+00:00 19994330.289536777884 27870462.999958463013 262864793.289491534233 1 60461.488033207 2024-05-31T11:42:46.069073+00:00 19994330.289681646973 27870463.000001337379 262864793.289679288864 1 60461.488044787 2024-05-31T11:42:47.069565+00:00 19994330.289537321776 27870462.999972842634 262864793.289506465197 1 60461.488056159 2024-05-31T11:42:48.052143+00:00 19994330.289957895875 27870463.000014886260 262864793.289969086647 1 60461.488067767 2024-05-31T11:42:49.055053+00:00 19994330.289906218648 27870462.999988660216 262864793.289891183376 1 60461.488079335 2024-05-31T11:42:50.054502+00:00 19994330.289577703923 27870463.000012189150 262864793.289586186409 1 60461.488090896 2024-05-31T11:42:51.053433+00:00 19994330.289717394859 27870463.000041380525 262864793.289755076170 1 60461.488102483 2024-05-31T11:42:52.054513+00:00 19994330.289926271886 27870463.000037167221 262864793.289959728718 1 60461.488114037 2024-05-31T11:42:53.052739+00:00 19994330.289909638464 27870462.999981179833 262864793.289887100458 1 60461.488125617 2024-05-31T11:42:54.053331+00:00 19994330.289748203009 27870463.000022225082 262864793.289766728878 1 60461.488137178 2024-05-31T11:42:55.052147+00:00 19994330.289647065103 27870462.999978106469 262864793.289621472359 1 60461.488148784 2024-05-31T11:42:56.054973+00:00 19994330.289759501815 27870462.999995924532 262864793.289751708508 1 60461.488160328 2024-05-31T11:42:57.052303+00:00 19994330.289859291166 27870462.999981380999 262864793.289836972952 1 60461.488171920 2024-05-31T11:42:58.053892+00:00 19994330.289611883461 27870462.999984506518 262864793.289592683315 1 60461.488183478 2024-05-31T11:42:59.052470+00:00 19994330.289845000952 27870462.999978851527 262864793.289820134640 1 60461.488195041 2024-05-31T11:43:00.051563+00:00 19994330.289844509214 27870462.999984428287 262864793.289825260639 1 60461.488206674 2024-05-31T11:43:01.056664+00:00 19994330.289643604308 27870462.999999433756 262864793.289639353752 1 60461.488218251 2024-05-31T11:43:02.056888+00:00 19994330.289701893926 27870462.999997645617 262864793.289695858955 1 60461.488229811 2024-05-31T11:43:03.055640+00:00 19994330.289656043053 27870462.999995194376 262864793.289647549391 1 60461.488241330 2024-05-31T11:43:04.050875+00:00 19994330.289619542658 27870463.000006925315 262864793.289622753859 1 60461.488252899 2024-05-31T11:43:05.050449+00:00 19994330.289798296988 27870463.000000938773 262864793.289795547724 1 60461.488264504 2024-05-31T11:43:06.053148+00:00 19994330.289890937507 27870462.999990474433 262864793.289877712727 1 60461.488276123 2024-05-31T11:43:07.057001+00:00 19994330.289711400867 27870463.000028181821 262864793.289735913277 1 60461.488287637 2024-05-31T11:43:08.051818+00:00 19994330.289936061949 27870462.999983809888 262864793.289916187525 1 60461.488299198 2024-05-31T11:43:09.050713+00:00 19994330.289698816836 27870463.000022590160 262864793.289717704058 1 60461.488310888 2024-05-31T11:43:10.060767+00:00 19994330.289617761970 27870462.999971412122 262864793.289585471153 1 60461.488322504 2024-05-31T11:43:11.064312+00:00 19994330.289732307196 27870462.999982845038 262864793.289711445570 1 60461.488333932 2024-05-31T11:43:12.051732+00:00 19994330.289810553193 27870463.000010658056 262864793.289817512035 1 60461.488345530 2024-05-31T11:43:13.053782+00:00 19994330.289785180241 27870462.999964531511 262864793.289746016264 1 60461.488357109 2024-05-31T11:43:14.054259+00:00 19994330.289799943566 27870462.999995484948 262864793.289791703224 1 60461.488368639 2024-05-31T11:43:15.050387+00:00 19994330.289638709277 27870462.999972738326 262864793.289607733488 1 60461.488380231 2024-05-31T11:43:16.052006+00:00 19994330.289586290717 27870463.000003825873 262864793.289586424828 1 60461.488391785 2024-05-31T11:43:17.050242+00:00 19994330.289690624923 27870462.999996278435 262864793.289683192968 1 60461.488403415 2024-05-31T11:43:18.055094+00:00 19994330.289916262031 27870463.000020131469 262864793.289932727814 1 60461.488414977 2024-05-31T11:43:19.054039+00:00 19994330.289541434497 27870463.000017017126 262864793.289554744959 1 60461.488426524 2024-05-31T11:43:20.051700+00:00 19994330.289837244898 27870463.000019274652 262864793.289852827787 1 60461.488438110 2024-05-31T11:43:21.052704+00:00 19994330.289949923754 27870462.999997168779 262864793.289943397045 1 60461.488449655 2024-05-31T11:43:22.050247+00:00 19994330.289699852467 27870462.999965336174 262864793.289661496878 1 60461.488461236 2024-05-31T11:43:23.050731+00:00 19994330.289801869541 27870462.999986093491 262864793.289784252644 1 60461.488472843 2024-05-31T11:43:24.053588+00:00 19994330.289560560137 27870463.000003043562 262864793.289559900761 1 60461.488484418 2024-05-31T11:43:25.053732+00:00 19994330.289713181555 27870463.000039998442 262864793.289749473333 1 60461.488495977 2024-05-31T11:43:26.052384+00:00 19994330.289653509855 27870462.999987706542 262864793.289637535810 1 60461.488507536 2024-05-31T11:43:27.051156+00:00 19994330.289998080581 27870463.000002898276 262864793.289997279644 1 60461.488519156 2024-05-31T11:43:28.055073+00:00 19994330.289609946311 27870462.999994702637 262864793.289600938559 1 60461.488530698 2024-05-31T11:43:29.052282+00:00 19994330.289800155908 27870463.000025227666 262864793.289821684361 1 60461.488542268 2024-05-31T11:43:30.051978+00:00 19994330.289798706770 27870463.000011511147 262864793.289806514978 1 60461.488553843 2024-05-31T11:43:31.052022+00:00 19994330.289594605565 27870462.999995507300 262864793.289586424828 1 60461.488565448 2024-05-31T11:43:32.054718+00:00 19994330.289788767695 27870463.000017061830 262864793.289802134037 1 60461.488576964 2024-05-31T11:43:33.049699+00:00 19994330.289930671453 27870463.000015143305 262864793.289942115545 1 60461.488588587 2024-05-31T11:43:34.053937+00:00 19994330.289782095701 27870462.999976292253 262864793.289754688740 1 60461.488600120 2024-05-31T11:43:35.050356+00:00 19994330.289840124547 27870462.999981053174 262864793.289817482233 1 60461.488611717 2024-05-31T11:43:36.052351+00:00 19994330.289904538542 27870462.999991841614 262864793.289892673492 1 60461.488623296 2024-05-31T11:43:37.052753+00:00 19994330.289656262845 27870463.000003188848 262864793.289655745029 1 60461.488634836 2024-05-31T11:43:38.049853+00:00 19994330.289867293090 27870463.000009387732 262864793.289872974157 1 60461.488646412 2024-05-31T11:43:39.049978+00:00 19994330.289657760412 27870463.000016082078 262864793.289670169353 1 60461.488658004 2024-05-31T11:43:40.051486+00:00 19994330.289816156030 27870463.000070113689 262864793.289882600307 1 60461.488669572 2024-05-31T11:43:41.051065+00:00 19994330.289790462703 27870462.999982632697 262864793.289769381285 1 60461.488681202 2024-05-31T11:43:42.055873+00:00 19994330.289915785193 27870463.000002615154 262864793.289914727211 1 60461.488692699 2024-05-31T11:43:43.049231+00:00 19994330.289687246084 27870462.999985929579 262864793.289669483900 1 60461.488704324 2024-05-31T11:43:44.053618+00:00 19994330.289529744536 27870462.999955140054 262864793.289481192827 1 60461.488715884 2024-05-31T11:43:45.052392+00:00 19994330.289700411260 27870462.999993719161 262864793.289690434933 1 60461.488727440 2024-05-31T11:43:46.050821+00:00 19994330.289808332920 27870463.000003702939 262864793.289808332920 1 60461.488739017 2024-05-31T11:43:47.051081+00:00 19994330.289591144770 27870462.999991536140 262864793.289578974247 1 60461.488750599 2024-05-31T11:43:48.051773+00:00 19994330.289706010371 27870462.999999750406 262864793.289702087641 1 60461.488762183 2024-05-31T11:43:49.052579+00:00 19994330.289976608008 27870463.000012848526 262864793.289985746145 1 60461.488773790 2024-05-31T11:43:50.055474+00:00 19994330.289777718484 27870462.999966952950 262864793.289740979671 1 60461.488785339 2024-05-31T11:43:51.053303+00:00 19994330.289688501507 27870462.999983254820 262864793.289668053389 1 60461.488796899 2024-05-31T11:43:52.052054+00:00 19994330.290074568242 27870463.000000819564 262864793.290071696043 1 60461.488808510 2024-05-31T11:43:53.055301+00:00 19994330.289454668760 27870462.999952245504 262864793.289403229952 1 60461.488820036 2024-05-31T11:43:54.051115+00:00 19994330.289707660675 27870463.000000365078 262864793.289704322815 1 60461.488831697 2024-05-31T11:43:55.058594+00:00 19994330.289913441986 27870462.999994333833 262864793.289904087782 1 60461.488843185 2024-05-31T11:43:56.051213+00:00 19994330.290053509176 27870463.000019196421 262864793.290069013834 1 60461.488854757 2024-05-31T11:43:57.051017+00:00 19994330.289925359190 27870463.000041853637 262864793.289963513613 1 60461.488866349 2024-05-31T11:43:58.052515+00:00 19994330.289627790451 27870463.000012759119 262864793.289636850357 1 60461.488877919 2024-05-31T11:43:59.052216+00:00 19994330.289611447603 27870462.999996606261 262864793.289604365826 1 60461.488889509 2024-05-31T11:44:00.053612+00:00 19994330.289678245783 27870462.999998301268 262864793.289672851562 1 60461.488901056 2024-05-31T11:44:01.051293+00:00 19994330.289899688214 27870462.999972905964 262864793.289868891239 1 60461.488912955 2024-05-31T11:44:02.079324+00:00 19994330.289596777409 27870463.000002775341 262864793.289595842361 1 60461.488924429 2024-05-31T11:44:03.070660+00:00 19994330.289909075946 27870462.999983955175 262864793.289889335632 1 60461.488935872 2024-05-31T11:44:04.059341+00:00 19994330.289850246161 27870462.999991524965 262864793.289838075638 1 60461.488947487 2024-05-31T11:44:05.062868+00:00 19994330.289488609880 27870462.999978926033 262864793.289463847876 1 60461.488959126 2024-05-31T11:44:06.068452+00:00 19994330.289613265544 27870462.999973561615 262864793.289583146572 1 60461.488970663 2024-05-31T11:44:07.065293+00:00 19994330.289896350354 27870462.999970249832 262864793.289862900972 1 60461.488982225 2024-05-31T11:44:08.064262+00:00 19994330.289896667004 27870463.000009924173 262864793.289902895689 1 60461.488993783 2024-05-31T11:44:09.062901+00:00 19994330.289644341916 27870462.999998755753 262864793.289639383554 1 60461.489005435 2024-05-31T11:44:10.069620+00:00 19994330.289658166468 27870463.000008031726 262864793.289662510157 1 60461.489016952 2024-05-31T11:44:11.064665+00:00 19994330.289750885218 27870463.000020742416 262864793.289767920971 1 60461.489028526 2024-05-31T11:44:12.064607+00:00 19994330.289903223515 27870462.999986387789 262864793.289885908365 1 60461.489040080 2024-05-31T11:44:13.062904+00:00 19994330.289746593684 27870463.000008054078 262864793.289750933647 1 60461.489051583 2024-05-31T11:44:14.056776+00:00 19994330.289608404040 27870462.999956693500 262864793.289561390877 1 60461.489063272 2024-05-31T11:44:15.066743+00:00 19994330.289796907455 27870462.999979663640 262864793.289772897959 1 60461.489074700 2024-05-31T11:44:16.054020+00:00 19994330.289664886892 27870463.000010497868 262864793.289671689272 1 60461.489086870 2024-05-31T11:44:17.105526+00:00 19994330.289893608540 27870462.999990783632 262864793.289880692959 1 60461.489097905 2024-05-31T11:44:18.059041+00:00 19994330.289779264480 27870463.000014893711 262864793.289790481329 1 60461.489109421 2024-05-31T11:44:19.053990+00:00 19994330.289806049317 27870463.000045500696 262864793.289847850800 1 60461.489121018 2024-05-31T11:44:20.055917+00:00 19994330.289848335087 27870463.000001996756 262864793.289846628904 1 60461.489132700 2024-05-31T11:44:21.065281+00:00 19994330.289887279272 27870463.000027377158 262864793.289910972118 1 60461.489144171 2024-05-31T11:44:22.056328+00:00 19994330.289640262723 27870462.999983407557 262864793.289619982243 1 60461.489155702 2024-05-31T11:44:23.052659+00:00 19994330.289823740721 27870462.999998386949 262864793.289818435907 1 60461.489167290 2024-05-31T11:44:24.053877+00:00 19994330.289816264063 27870462.999993894249 262864793.289806455374 1 60461.489178822 2024-05-31T11:44:25.050217+00:00 19994330.289668597281 27870463.000009730458 262864793.289674609900 1 60461.489190563 2024-05-31T11:44:26.064605+00:00 19994330.289804365486 27870463.000003129244 262864793.289803802967 1 60461.489202116 2024-05-31T11:44:27.062841+00:00 19994330.289828680456 27870462.999943807721 262864793.289768785238 1 60461.489213581 2024-05-31T11:44:28.053367+00:00 19994330.289980836213 27870462.999986719340 262864793.289963841438 1 60461.489225142 2024-05-31T11:44:29.052255+00:00 19994330.289904329926 27870462.999992672354 262864793.289893299341 1 60461.489236793 2024-05-31T11:44:30.058859+00:00 19994330.289624862373 27870463.000022083521 262864793.289643257856 1 60461.489248343 2024-05-31T11:44:31.056821+00:00 19994330.289604768157 27870463.000002592802 262864793.289603650570 1 60461.489259906 2024-05-31T11:44:32.055903+00:00 19994330.289779029787 27870463.000005472451 262864793.289780825377 1 60461.489271433 2024-05-31T11:44:33.051779+00:00 19994330.289848238230 27870463.000019453466 262864793.289864003658 1 60461.489283025 2024-05-31T11:44:34.053398+00:00 19994330.289840869606 27870463.000040642917 262864793.289877831936 1 60461.489294567 2024-05-31T11:44:35.050618+00:00 19994330.289830543101 27870462.999975740910 262864793.289802581072 1 60461.489306202 2024-05-31T11:44:36.055844+00:00 19994330.289613977075 27870462.999998498708 262864793.289608776569 1 60461.489317762 2024-05-31T11:44:37.054663+00:00 19994330.289641078562 27870463.000012345612 262864793.289649724960 1 60461.489329371 2024-05-31T11:44:38.057651+00:00 19994330.289892058820 27870463.000015091151 262864793.289903432131 1 60461.489341000 2024-05-31T11:44:39.062392+00:00 19994330.289825655520 27870463.000014442950 262864793.289836406708 1 60461.489352464 2024-05-31T11:44:40.052878+00:00 19994330.289834897965 27870462.999962806702 262864793.289793998003 1 60461.489364040 2024-05-31T11:44:41.053088+00:00 19994330.289625544101 27870463.000019960105 262864793.289641827345 1 60461.489375610 2024-05-31T11:44:42.052725+00:00 19994330.289612524211 27870462.999924797565 262864793.289533644915 1 60461.489387277 2024-05-31T11:44:43.060737+00:00 19994330.289969354868 27870462.999997910112 262864793.289963573217 1 60461.489398769 2024-05-31T11:44:44.053669+00:00 19994330.289955098182 27870463.000002965331 262864793.289954394102 1 60461.489410401 2024-05-31T11:44:45.058669+00:00 19994330.289596486837 27870463.000012740493 262864793.289605557919 1 60461.489421931 2024-05-31T11:44:46.054813+00:00 19994330.289705276489 27870462.999998357147 262864793.289699941874 1 60461.489433484 2024-05-31T11:44:47.052986+00:00 19994330.289744000882 27870463.000017628074 262864793.289757937193 1 60461.489445062 2024-05-31T11:44:48.053393+00:00 19994330.289963342249 27870462.999999627471 262864793.289959281683 1 60461.489456633 2024-05-31T11:44:49.053064+00:00 19994330.289576414973 27870462.999975427985 262864793.289548158646 1 60461.489468252 2024-05-31T11:44:50.056994+00:00 19994330.290055897087 27870463.000009428710 262864793.290061622858 1 60461.489479818 2024-05-31T11:44:51.056262+00:00 19994330.289490565658 27870462.999962992966 262864793.289449870586 1 60461.489491357 2024-05-31T11:44:52.053275+00:00 19994330.290099263191 27870462.999976865947 262864793.290072441101 1 60461.489502939 2024-05-31T11:44:53.053958+00:00 19994330.289784021676 27870462.999990362674 262864793.289770692587 1 60461.489514481 2024-05-31T11:44:54.051145+00:00 19994330.289803635329 27870462.999978199601 262864793.289778113365 1 60461.489526073 2024-05-31T11:44:55.052735+00:00 19994330.289555754513 27870462.999971102923 262864793.289523154497 1 60461.489537635 2024-05-31T11:44:56.051656+00:00 19994330.289348389953 27870463.000019133091 262864793.289363831282 1 60461.489549302 2024-05-31T11:44:57.059724+00:00 19994330.290176678449 27870462.999991253018 262864793.290164232254 1 60461.489560817 2024-05-31T11:44:58.054616+00:00 19994330.289776403457 27870463.000017572194 262864793.289790302515 1 60461.489572399 2024-05-31T11:44:59.055284+00:00 19994330.289943285286 27870463.000004161149 262864793.289943754673 1 60461.489584045 2024-05-31T11:45:00.061554+00:00 19994330.289718978107 27870463.000000037253 262864793.289715319872 1 60461.489595587 2024-05-31T11:45:01.058716+00:00 19994330.290009565651 27870463.000048868358 262864793.290054738522 1 60461.489607312 2024-05-31T11:45:02.071771+00:00 19994330.289718274027 27870463.000005792826 262864793.289720356464 1 60461.489618965 2024-05-31T11:45:03.078567+00:00 19994330.289860721678 27870462.999992255121 262864793.289849281311 1 60461.489630495 2024-05-31T11:45:04.074775+00:00 19994330.289742004126 27870462.999957229942 262864793.289695531130 1 60461.489642008 2024-05-31T11:45:05.069497+00:00 19994330.289741594344 27870463.000076994300 262864793.289814919233 1 60461.489653540 2024-05-31T11:45:06.065830+00:00 19994330.289850905538 27870462.999974258244 262864793.289821445942 1 60461.489665100 2024-05-31T11:45:07.064674+00:00 19994330.289702735841 27870463.000049538910 262864793.289748579264 1 60461.489676746 2024-05-31T11:45:08.070842+00:00 19994330.289815764874 27870463.000007580966 262864793.289819628000 1 60461.489688499 2024-05-31T11:45:09.086320+00:00 19994330.289789639413 27870462.999997220933 262864793.289783179760 1 60461.489699893 2024-05-31T11:45:10.070711+00:00 19994330.289742656052 27870462.999964978546 262864793.289703935385 1 60461.489711380 2024-05-31T11:45:11.063218+00:00 19994330.289778444916 27870462.999992694706 262864793.289767444134 1 60461.489722888 2024-05-31T11:45:12.057497+00:00 19994330.289650496095 27870462.999988790601 262864793.289635598660 1 60461.489734592 2024-05-31T11:45:13.068788+00:00 19994330.289453551173 27870463.000002648681 262864793.289452493191 1 60461.489746040 2024-05-31T11:45:14.057862+00:00 19994330.289755385369 27870463.000003993511 262864793.289755672216 1 60461.489757589 2024-05-31T11:45:15.055710+00:00 19994330.289848461747 27870462.999975971878 262864793.289820730686 1 60461.489769254 2024-05-31T11:45:16.063584+00:00 19994330.289734497666 27870463.000023849308 262864793.289754629135 1 60461.489780746 2024-05-31T11:45:17.056457+00:00 19994330.289909146726 27870463.000041872263 262864793.289947330952 1 60461.489792397 2024-05-31T11:45:18.063111+00:00 19994330.289709728211 27870462.999988384545 262864793.289694398642 1 60461.489803855 2024-05-31T11:45:19.053089+00:00 19994330.289723847061 27870462.999976940453 262864793.289697080851 1 60461.489815455 2024-05-31T11:45:20.055350+00:00 19994330.289712470025 27870462.999961689115 262864793.289670437574 1 60461.489827042 2024-05-31T11:45:21.056480+00:00 19994330.289785530418 27870462.999965675175 262864793.289747506380 1 60461.489838704 2024-05-31T11:45:22.064048+00:00 19994330.289898958057 27870463.000027492642 262864793.289922744036 1 60461.489850191 2024-05-31T11:45:23.056529+00:00 19994330.289743561298 27870463.000011518598 262864793.289751380682 1 60461.489861716 2024-05-31T11:45:24.052253+00:00 19994330.289911273867 27870462.999987106770 262864793.289894670248 1 60461.489873389 2024-05-31T11:45:25.060837+00:00 19994330.289676647633 27870463.000041469932 262864793.289714425802 1 60461.489884864 2024-05-31T11:45:26.052249+00:00 19994330.289833568037 27870463.000008638948 262864793.289838522673 1 60461.489896553 2024-05-31T11:45:27.062129+00:00 19994330.289843600243 27870463.000017661601 262864793.289857566357 1 60461.489908153 2024-05-31T11:45:28.064419+00:00 19994330.289689034224 27870462.999969743192 262864793.289655089378 1 60461.489919596 2024-05-31T11:45:29.053071+00:00 19994330.289736866951 27870463.000006146729 262864793.289739310741 1 60461.489931179 2024-05-31T11:45:30.053879+00:00 19994330.289831042290 27870463.000005718321 262864793.289833068848 1 60461.489942846 2024-05-31T11:45:31.061892+00:00 19994330.289907380939 27870462.999949961901 262864793.289853632450 1 60461.489954448 2024-05-31T11:45:32.064309+00:00 19994330.289794061333 27870463.000003553927 262864793.289793908596 1 60461.489966005 2024-05-31T11:45:33.062791+00:00 19994330.289870310575 27870463.000012688339 262864793.289879322052 1 60461.489977483 2024-05-31T11:45:34.054489+00:00 19994330.289825774729 27870463.000019446015 262864793.289841502905 1 60461.489989091 2024-05-31T11:45:35.057430+00:00 19994330.289554804564 27870463.000003445894 262864793.289554566145 1 60461.490000647 2024-05-31T11:45:36.055905+00:00 19994330.289989996701 27870463.000034965575 262864793.290021270514 1 60461.490012216 2024-05-31T11:45:37.055475+00:00 19994330.289702963084 27870463.000021219254 262864793.289720475674 1 60461.490023778 2024-05-31T11:45:38.054398+00:00 19994330.289678882807 27870462.999976120889 262864793.289651304483 1 60461.490035393 2024-05-31T11:45:39.057972+00:00 19994330.289768226445 27870462.999983120710 262864793.289747655392 1 60461.490046937 2024-05-31T11:45:40.055394+00:00 19994330.289698790759 27870462.999975603074 262864793.289670675993 1 60461.490058471 2024-05-31T11:45:41.051832+00:00 19994330.289770908654 27870463.000004950911 262864793.289772152901 1 60461.490070098 2024-05-31T11:45:42.056429+00:00 19994330.289680782706 27870462.999976728112 262864793.289653807878 1 60461.490081624 2024-05-31T11:45:43.052283+00:00 19994330.289949569851 27870463.000009804964 262864793.289955675602 1 60461.490093214 2024-05-31T11:45:44.053658+00:00 19994330.289731666446 27870463.000002659857 262864793.289730608463 1 60461.490104784 2024-05-31T11:45:45.053378+00:00 19994330.289725795388 27870462.999967582524 262864793.289689660072 1 60461.490116408 2024-05-31T11:45:46.057639+00:00 19994330.289703950286 27870462.999993860722 262864793.289694130421 1 60461.490127954 2024-05-31T11:45:47.055247+00:00 19994330.290031470358 27870463.000011980534 262864793.290039747953 1 60461.490139516 2024-05-31T11:45:48.054158+00:00 19994330.289678465575 27870462.999978307635 262864793.289653062820 1 60461.490151115 2024-05-31T11:45:49.056298+00:00 19994330.289632260799 27870462.999981533736 262864793.289610087872 1 60461.490162720 2024-05-31T11:45:50.058988+00:00 19994330.290097918361 27870462.999986834824 262864793.290081053972 1 60461.490174246 2024-05-31T11:45:51.054880+00:00 19994330.289557226002 27870463.000031732023 262864793.289585262537 1 60461.490185820 2024-05-31T11:45:52.054817+00:00 19994330.289899852127 27870462.999977350235 262864793.289873510599 1 60461.490197412 2024-05-31T11:45:53.056377+00:00 19994330.289881639183 27870462.999935515225 262864793.289813458920 1 60461.490209029 2024-05-31T11:45:54.060079+00:00 19994330.289813503623 27870462.999978750944 262864793.289788544178 1 60461.490220602 2024-05-31T11:45:55.060013+00:00 19994330.289508648217 27870463.000014226884 262864793.289519160986 1 60461.490232174 2024-05-31T11:45:56.059857+00:00 19994330.289819408208 27870463.000017311424 262864793.289833039045 1 60461.490243684 2024-05-31T11:45:57.054270+00:00 19994330.289654858410 27870462.999984953552 262864793.289636105299 1 60461.490255266 2024-05-31T11:45:58.055031+00:00 19994330.289561454207 27870463.000037711114 262864793.289595454931 1 60461.490266846 2024-05-31T11:45:59.055516+00:00 19994330.290134884417 27870462.999996595085 262864793.290127784014 1 60461.490278506 2024-05-31T11:46:00.062888+00:00 19994330.289548646659 27870462.999955985695 262864793.289500921965 1 60461.490290004 2024-05-31T11:46:01.056308+00:00 19994330.289822790772 27870462.999988790601 262864793.289807885885 1 60461.490301788 2024-05-31T11:46:02.074473+00:00 19994330.289793543518 27870462.999998081475 262864793.289787948132 1 60461.490313161 2024-05-31T11:46:03.057117+00:00 19994330.289831735194 27870463.000056803226 262864793.289884835482 1 60461.490324819 2024-05-31T11:46:04.064347+00:00 19994330.289634399116 27870463.000010315329 262864793.289641022682 1 60461.490336437 2024-05-31T11:46:05.068157+00:00 19994330.289709988981 27870462.999990850687 262864793.289697140455 1 60461.490348091 2024-05-31T11:46:06.075076+00:00 19994330.289741262794 27870462.999987185001 262864793.289724767208 1 60461.490359571 2024-05-31T11:46:07.066953+00:00 19994330.289546046406 27870462.999964062124 262864793.289506405592 1 60461.490371285 2024-05-31T11:46:08.079078+00:00 19994330.289763629436 27870463.000016484410 262864793.289776414633 1 60461.490382683 2024-05-31T11:46:09.063770+00:00 19994330.289812862873 27870462.999998271465 262864793.289807438850 1 60461.490394380 2024-05-31T11:46:10.074419+00:00 19994330.289948619902 27870463.000049050897 262864793.289993971586 1 60461.490405914 2024-05-31T11:46:11.070952+00:00 19994330.289704173803 27870462.999978214502 262864793.289678692818 1 60461.490417516 2024-05-31T11:46:12.073387+00:00 19994330.289592895657 27870463.000007595867 262864793.289596796036 1 60461.490429035 2024-05-31T11:46:13.068664+00:00 19994330.289606913924 27870462.999977108091 262864793.289580345154 1 60461.490440675 2024-05-31T11:46:14.074325+00:00 19994330.289793048054 27870463.000015724450 262864793.289805084467 1 60461.490452144 2024-05-31T11:46:15.065259+00:00 19994330.289933510125 27870462.999988451600 262864793.289918243885 1 60461.490463781 2024-05-31T11:46:16.070666+00:00 19994330.289868291467 27870462.999984648079 262864793.289849251509 1 60461.490475841 2024-05-31T11:46:17.112662+00:00 19994330.289857272059 27870462.999944087118 262864793.289797663689 1 60461.490486932 2024-05-31T11:46:18.070966+00:00 19994330.289669837803 27870463.000017717481 262864793.289683848619 1 60461.490498331 2024-05-31T11:46:19.055833+00:00 19994330.289680711925 27870463.000021837652 262864793.289698868990 1 60461.490510012 2024-05-31T11:46:20.064996+00:00 19994330.290098287165 27870463.000016860664 262864793.290111452341 1 60461.490521532 2024-05-31T11:46:21.060411+00:00 19994330.289535615593 27870463.000000640750 262864793.289532572031 1 60461.490533337 2024-05-31T11:46:22.080329+00:00 19994330.289681922644 27870463.000008489937 262864793.289686709642 1 60461.490544708 2024-05-31T11:46:23.062721+00:00 19994330.289892658591 27870462.999965824187 262864793.289854764938 1 60461.490556409 2024-05-31T11:46:24.073755+00:00 19994330.289730157703 27870463.000028807670 262864793.289755284786 1 60461.490567971 2024-05-31T11:46:25.072659+00:00 19994330.289957080036 27870463.000047285110 262864793.290000677109 1 60461.490579461 2024-05-31T11:46:26.065462+00:00 19994330.289496257901 27870463.000027865171 262864793.289520442486 1 60461.490591515 2024-05-31T11:46:27.106931+00:00 19994330.289934556931 27870462.999977283180 262864793.289908140898 1 60461.490602670 2024-05-31T11:46:28.070714+00:00 19994330.289929661900 27870462.999975252897 262864793.289901226759 1 60461.490614161 2024-05-31T11:46:29.063522+00:00 19994330.289748404175 27870462.999970611185 262864793.289715319872 1 60461.490625634 2024-05-31T11:46:30.054784+00:00 19994330.289658013731 27870463.000002238899 262864793.289656549692 1 60461.490637291 2024-05-31T11:46:31.061982+00:00 19994330.289571721107 27870462.999981462955 262864793.289549499750 1 60461.490648793 2024-05-31T11:46:32.055668+00:00 19994330.289600498974 27870463.000027753413 262864793.289624541998 1 60461.490660504 2024-05-31T11:46:33.067491+00:00 19994330.289876740426 27870462.999994356185 262864793.289867401123 1 60461.490671945 2024-05-31T11:46:34.056060+00:00 19994330.289892725646 27870462.999969951808 262864793.289858996868 1 60461.490683681 2024-05-31T11:46:35.070021+00:00 19994330.289702370763 27870463.000012371689 262864793.289711058140 1 60461.490695223 2024-05-31T11:46:36.067289+00:00 19994330.289563931525 27870463.000021539629 262864793.289581775665 1 60461.490706941 2024-05-31T11:46:37.079682+00:00 19994330.289737403393 27870463.000001527369 262864793.289735227823 1 60461.490718255 2024-05-31T11:46:38.057226+00:00 19994330.289782129228 27870462.999993443489 262864793.289771884680 1 60461.490729934 2024-05-31T11:46:39.066257+00:00 19994330.289496328682 27870462.999961562455 262864793.289454191923 1 60461.490741452 2024-05-31T11:46:40.061417+00:00 19994330.289767600596 27870462.999986808747 262864793.289750695229 1 60461.490753043 2024-05-31T11:46:41.062880+00:00 19994330.290008675307 27870463.000022850931 262864793.290027827024 1 60461.490764516 2024-05-31T11:46:42.054203+00:00 19994330.289738412946 27870463.000008646399 262864793.289743363857 1 60461.490776112 2024-05-31T11:46:43.056056+00:00 19994330.289911866188 27870463.000039126724 262864793.289947301149 1 60461.490787762 2024-05-31T11:46:44.062605+00:00 19994330.290095455945 27870462.999970216304 262864793.290061980486 1 60461.490799268 2024-05-31T11:46:45.056766+00:00 19994330.289418376982 27870462.999964434654 262864793.289379119873 1 60461.490810975 2024-05-31T11:46:46.068220+00:00 19994330.289690375328 27870462.999998856336 262864793.289685547352 1 60461.490822524 2024-05-31T11:46:47.066112+00:00 19994330.289700098336 27870463.000021006912 262864793.289717406034 1 60461.490834147 2024-05-31T11:46:48.070289+00:00 19994330.289873871952 27870463.000049948692 262864793.289920121431 1 60461.490845724 2024-05-31T11:46:49.070528+00:00 19994330.289565369487 27870462.999917730689 262864793.289479434490 1 60461.490857401 2024-05-31T11:46:50.079436+00:00 19994330.290062427521 27870463.000003591180 262864793.290062308311 1 60461.490868962 2024-05-31T11:46:51.078306+00:00 19994330.289588153362 27870462.999987315387 262864793.289571762085 1 60461.490880460 2024-05-31T11:46:52.071742+00:00 19994330.289756182581 27870463.000048443675 262864793.289800941944 1 60461.490891908 2024-05-31T11:46:53.060829+00:00 19994330.289904765785 27870463.000014938414 262864793.289916008711 1 60461.490903684 2024-05-31T11:46:54.078346+00:00 19994330.289710439742 27870463.000011369586 262864793.289718121290 1 60461.490915041 2024-05-31T11:46:55.059564+00:00 19994330.289571601897 27870462.999977286905 262864793.289545208216 1 60461.490926632 2024-05-31T11:46:56.061006+00:00 19994330.289911955595 27870463.000006895512 262864793.289915144444 1 60461.490938271 2024-05-31T11:46:57.066666+00:00 19994330.289665043354 27870462.999954860657 262864793.289616197348 1 60461.490949861 2024-05-31T11:46:58.068018+00:00 19994330.289807848632 27870463.000036377460 262864793.289840549231 1 60461.490961432 2024-05-31T11:46:59.067708+00:00 19994330.289774212986 27870463.000031813979 262864793.289802342653 1 60461.490973325 2024-05-31T11:47:00.095335+00:00 19994330.289571717381 27870462.999978713691 262864793.289546728134 1 60461.490984468 2024-05-31T11:47:01.058058+00:00 19994330.289695031941 27870462.999964922667 262864793.289656251669 1 60461.490996110 2024-05-31T11:47:02.063896+00:00 19994330.289789456874 27870462.999963350594 262864793.289749115705 1 60461.491007587 2024-05-31T11:47:03.055567+00:00 19994330.289563834667 27870463.000045165420 262864793.289605319500 1 60461.491019149 2024-05-31T11:47:04.054513+00:00 19994330.289912149310 27870463.000036556274 262864793.289945006371 1 60461.491030762 2024-05-31T11:47:05.057822+00:00 19994330.289762403816 27870463.000043649226 262864793.289802372456 1 60461.491042338 2024-05-31T11:47:06.058024+00:00 19994330.289890181273 27870462.999954178929 262864793.289840638638 1 60461.491053893 2024-05-31T11:47:07.056350+00:00 19994330.290018085390 27870463.000005267560 262864793.290019661188 1 60461.491065511 2024-05-31T11:47:08.060205+00:00 19994330.289766553789 27870462.999986339360 262864793.289749205112 1 60461.491077031 2024-05-31T11:47:09.055454+00:00 19994330.289603769779 27870463.000022061169 262864793.289622128010 1 60461.491088656 2024-05-31T11:47:10.059876+00:00 19994330.290037110448 27870463.000003896654 262864793.290037333965 1 60461.491100164 2024-05-31T11:47:11.054169+00:00 19994330.289870567620 27870463.000053513795 262864793.289920389652 1 60461.491111738 2024-05-31T11:47:12.054190+00:00 19994330.289850141853 27870462.999993227422 262864793.289839684963 1 60461.491123334 2024-05-31T11:47:13.056047+00:00 19994330.289480589330 27870462.999988321215 262864793.289465218782 1 60461.491134886 2024-05-31T11:47:14.054134+00:00 19994330.289916932583 27870463.000012934208 262864793.289926171303 1 60461.491146471 2024-05-31T11:47:15.055148+00:00 19994330.289643149823 27870463.000018138438 262864793.289657592773 1 60461.491158049 2024-05-31T11:47:16.055437+00:00 19994330.289833277464 27870462.999984815717 262864793.289814382792 1 60461.491169793 2024-05-31T11:47:17.070101+00:00 19994330.289745286107 27870463.000011987984 262864793.289753556252 1 60461.491181455 2024-05-31T11:47:18.077680+00:00 19994330.289712250233 27870463.000004254282 262864793.289712816477 1 60461.491192938 2024-05-31T11:47:19.069847+00:00 19994330.289733458310 27870462.999974653125 262864793.289704442024 1 60461.491204623 2024-05-31T11:47:20.079438+00:00 19994330.289845164865 27870462.999995898455 262864793.289837360382 1 60461.491216158 2024-05-31T11:47:21.076094+00:00 19994330.289606932551 27870462.999974913895 262864793.289578139782 1 60461.491227647 2024-05-31T11:47:22.068741+00:00 19994330.289796326309 27870462.999953482300 262864793.289746105671 1 60461.491239279 2024-05-31T11:47:23.073686+00:00 19994330.289851441979 27870463.000010143965 262864793.289857864380 1 60461.491250817 2024-05-31T11:47:24.070548+00:00 19994330.289660196751 27870463.000023342669 262864793.289679825306 1 60461.491262366 2024-05-31T11:47:25.068400+00:00 19994330.289896991104 27870463.000026747584 262864793.289920061827 1 60461.491274026 2024-05-31T11:47:26.075886+00:00 19994330.289641980082 27870462.999998915941 262864793.289637207985 1 60461.491285434 2024-05-31T11:47:27.061534+00:00 19994330.289788980037 27870463.000009637326 262864793.289794921875 1 60461.491296954 2024-05-31T11:47:28.056820+00:00 19994330.289868406951 27870463.000007458031 262864793.289872169495 1 60461.491308991 2024-05-31T11:47:29.096862+00:00 19994330.289811797440 27870462.999992910773 262864793.289801001549 1 60461.491320475 2024-05-31T11:47:30.089027+00:00 19994330.289623882622 27870462.999957546592 262864793.289577752352 1 60461.491331777 2024-05-31T11:47:31.065551+00:00 19994330.289814867079 27870463.000028762966 262864793.289839923382 1 60461.491343448 2024-05-31T11:47:32.073898+00:00 19994330.289723102003 27870462.999981604517 262864793.289701014757 1 60461.491355031 2024-05-31T11:47:33.074681+00:00 19994330.289847031236 27870463.000010434538 262864793.289853751659 1 60461.491366426 2024-05-31T11:47:34.059168+00:00 19994330.289796106517 27870463.000015616417 262864793.289808034897 1 60461.491378161 2024-05-31T11:47:35.073116+00:00 19994330.289897799492 27870463.000004734844 262864793.289898842573 1 60461.491389687 2024-05-31T11:47:36.068986+00:00 19994330.289553243667 27870462.999983690679 262864793.289533257484 1 60461.491401274 2024-05-31T11:47:37.070085+00:00 19994330.289851602167 27870463.000003904104 262864793.289851814508 1 60461.491412835 2024-05-31T11:47:38.068941+00:00 19994330.289901960641 27870463.000005286187 262864793.289903551340 1 60461.491424342 2024-05-31T11:47:39.063112+00:00 19994330.289790593088 27870463.000000547618 262864793.289787441492 1 60461.491436290 2024-05-31T11:47:40.095471+00:00 19994330.289830509573 27870463.000019073486 262864793.289845883846 1 60461.491447574 2024-05-31T11:47:41.070449+00:00 19994330.289645921439 27870462.999974627048 262864793.289616852999 1 60461.491459188 2024-05-31T11:47:42.073846+00:00 19994330.289782043546 27870463.000010520220 262864793.289788872004 1 60461.491470748 2024-05-31T11:47:43.072641+00:00 19994330.289746448398 27870462.999947894365 262864793.289690673351 1 60461.491482312 2024-05-31T11:47:44.071746+00:00 19994330.289614830166 27870462.999991390854 262864793.289602518082 1 60461.491493986 2024-05-31T11:47:45.080390+00:00 19994330.289756618440 27870463.000015717000 262864793.289768636227 1 60461.491505427 2024-05-31T11:47:46.068887+00:00 19994330.289629556239 27870462.999991647899 262864793.289617508650 1 60461.491516871 2024-05-31T11:47:47.057634+00:00 19994330.289752937853 27870462.999973002821 262864793.289722234011 1 60461.491528736 2024-05-31T11:47:48.082821+00:00 19994330.289508100599 27870462.999960511923 262864793.289464920759 1 60461.491540142 2024-05-31T11:47:49.068261+00:00 19994330.290014445782 27870463.000029984862 262864793.290040731430 1 60461.491551952 2024-05-31T11:47:50.088696+00:00 19994330.289884552360 27870463.000014897436 262864793.289895772934 1 60461.491563286 2024-05-31T11:47:51.067902+00:00 19994330.289666108787 27870463.000007562339 262864793.289669990540 1 60461.491574862 2024-05-31T11:47:52.068051+00:00 19994330.289661984891 27870463.000031575561 262864793.289689868689 1 60461.491586486 2024-05-31T11:47:53.072379+00:00 19994330.289932139218 27870463.000022646040 262864793.289951086044 1 60461.491598030 2024-05-31T11:47:54.069766+00:00 19994330.289852119982 27870463.000003952533 262864793.289852380753 1 60461.491609547 2024-05-31T11:47:55.064846+00:00 19994330.289961315691 27870462.999984379858 262864793.289941996336 1 60461.491621234 2024-05-31T11:47:56.074649+00:00 19994330.289702747017 27870462.999998252839 262864793.289697289467 1 60461.491632969 2024-05-31T11:47:57.088553+00:00 19994330.289738457650 27870463.000009104609 262864793.289743870497 1 60461.491644206 2024-05-31T11:47:58.059432+00:00 19994330.289939183742 27870462.999978974462 262864793.289914458990 1 60461.491655767 2024-05-31T11:47:59.058312+00:00 19994330.289593797177 27870462.999940130860 262864793.289530217648 1 60461.491667359 2024-05-31T11:48:00.059787+00:00 19994330.289793618023 27870463.000009130687 262864793.289799034595 1 60461.491679069 2024-05-31T11:48:01.071586+00:00 19994330.289786681533 27870462.999994765967 262864793.289777755737 1 60461.491690527 2024-05-31T11:48:02.061498+00:00 19994330.289902269840 27870463.000008508563 262864793.289907097816 1 60461.491702229 2024-05-31T11:48:03.072621+00:00 19994330.289386019111 27870463.000003077090 262864793.289385378361 1 60461.491713668 2024-05-31T11:48:04.060948+00:00 19994330.289771001786 27870462.999976485968 262864793.289743781090 1 60461.491725476 2024-05-31T11:48:05.081089+00:00 19994330.289603937417 27870462.999997053295 262864793.289597302675 1 60461.491736837 2024-05-31T11:48:06.062677+00:00 19994330.290155593306 27870463.000026721507 262864793.290178626776 1 60461.491748374 2024-05-31T11:48:07.059523+00:00 19994330.289690665901 27870462.999977119267 262864793.289664089680 1 60461.491760067 2024-05-31T11:48:08.069802+00:00 19994330.289857588708 27870463.000001162291 262864793.289855062962 1 60461.491771481 2024-05-31T11:48:09.055965+00:00 19994330.289832260460 27870463.000020146370 262864793.289848715067 1 60461.491783103 2024-05-31T11:48:10.060109+00:00 19994330.289742678404 27870463.000021204352 262864793.289760202169 1 60461.491794709 2024-05-31T11:48:11.062888+00:00 19994330.289708338678 27870462.999986700714 262864793.289691358805 1 60461.491806206 2024-05-31T11:48:12.056202+00:00 19994330.289766442031 27870463.000046670437 262864793.289809405804 1 60461.491817751 2024-05-31T11:48:13.053634+00:00 19994330.289915814996 27870462.999997947365 262864793.289910078049 1 60461.491829388 2024-05-31T11:48:14.059106+00:00 19994330.289832551032 27870462.999984931201 262864793.289813786745 1 60461.491841036 2024-05-31T11:48:15.065516+00:00 19994330.289399474859 27870462.999967858195 262864793.289363652468 1 60461.491852528 2024-05-31T11:48:16.058421+00:00 19994330.289897091687 27870463.000021722168 262864793.289915114641 1 60461.491864561 2024-05-31T11:48:17.098085+00:00 19994330.289728652686 27870463.000009179115 262864793.289734125137 1 60461.491875725 2024-05-31T11:48:18.062655+00:00 19994330.289730448276 27870462.999971680343 262864793.289698451757 1 60461.491887197 2024-05-31T11:48:19.053858+00:00 19994330.289600234479 27870463.000025022775 262864793.289621561766 1 60461.491898836 2024-05-31T11:48:20.059425+00:00 19994330.289913784713 27870462.999990854412 262864793.289900928736 1 60461.491910688 2024-05-31T11:48:21.083420+00:00 19994330.289766788483 27870462.999976571649 262864793.289739668369 1 60461.491921929 2024-05-31T11:48:22.054638+00:00 19994330.289596062154 27870462.999999016523 262864793.289591372013 1 60461.491933524 2024-05-31T11:48:23.056453+00:00 19994330.289918944240 27870462.999996818602 262864793.289912045002 1 60461.491945115 2024-05-31T11:48:24.057907+00:00 19994330.289925783873 27870462.999996241182 262864793.289918333292 1 60461.491956711 2024-05-31T11:48:25.059850+00:00 19994330.289803802967 27870463.000001262873 262864793.289801359177 1 60461.491968246 2024-05-31T11:48:26.056428+00:00 19994330.289887648076 27870462.999991156161 262864793.289875090122 1 60461.491979825 2024-05-31T11:48:27.056889+00:00 19994330.289674837142 27870463.000005170703 262864793.289676338434 1 60461.491991379 2024-05-31T11:48:28.055134+00:00 19994330.289827793837 27870462.999975781888 262864793.289799869061 1 60461.492002987 2024-05-31T11:48:29.058077+00:00 19994330.289875611663 27870462.999983616173 262864793.289855539799 1 60461.492014623 2024-05-31T11:48:30.063451+00:00 19994330.289682585746 27870462.999981746078 262864793.289660662413 1 60461.492026141 2024-05-31T11:48:31.058574+00:00 19994330.289772424847 27870463.000040810555 262864793.289809525013 1 60461.492037648 2024-05-31T11:48:32.052784+00:00 19994330.289587959647 27870463.000009089708 262864793.289593338966 1 60461.492049226 2024-05-31T11:48:33.053108+00:00 19994330.289712466300 27870462.999980770051 262864793.289689540863 1 60461.492060805 2024-05-31T11:48:34.053529+00:00 19994330.289804246277 27870462.999957367778 262864793.289757937193 1 60461.492072661 2024-05-31T11:48:35.077892+00:00 19994330.289559844881 27870462.999986499548 262864793.289542645216 1 60461.492084024 2024-05-31T11:48:36.059648+00:00 19994330.289846811444 27870463.000030528754 262864793.289873629808 1 60461.492095640 2024-05-31T11:48:37.063316+00:00 19994330.289881967008 27870463.000024575740 262864793.289902865887 1 60461.492107169 2024-05-31T11:48:38.059365+00:00 19994330.289699554443 27870463.000014204532 262864793.289710074663 1 60461.492118696 2024-05-31T11:48:39.055348+00:00 19994330.289829444140 27870462.999977964908 262864793.289803713560 1 60461.492130275 2024-05-31T11:48:40.055745+00:00 19994330.289760034531 27870462.999988418072 262864793.289744734764 1 60461.492141837 2024-05-31T11:48:41.054744+00:00 19994330.289905786514 27870463.000013817102 262864793.289915919304 1 60461.492153436 2024-05-31T11:48:42.056853+00:00 19994330.289614941925 27870463.000052805990 262864793.289664059877 1 60461.492164996 2024-05-31T11:48:43.055597+00:00 19994330.289664860815 27870462.999995842576 262864793.289656996727 1 60461.492176573 2024-05-31T11:48:44.055865+00:00 19994330.289758261293 27870463.000044479966 262864793.289799034595 1 60461.492188324 2024-05-31T11:48:45.071167+00:00 19994330.289841458201 27870463.000008609146 262864793.289846360683 1 60461.492199856 2024-05-31T11:48:46.067590+00:00 19994330.289735984057 27870462.999967731535 262864793.289700001478 1 60461.492211815 2024-05-31T11:48:47.100807+00:00 19994330.289783798158 27870463.000008389354 262864793.289788514376 1 60461.492223057 2024-05-31T11:48:48.072114+00:00 19994330.289664819837 27870463.000007834285 262864793.289668977261 1 60461.492234597 2024-05-31T11:48:49.069157+00:00 19994330.289669670165 27870463.000037942082 262864793.289703905582 1 60461.492246429 2024-05-31T11:48:50.091487+00:00 19994330.289469100535 27870463.000026296824 262864793.289491683245 1 60461.492257797 2024-05-31T11:48:51.073626+00:00 19994330.289720501751 27870462.999988764524 262864793.289705574512 1 60461.492269375 2024-05-31T11:48:52.073981+00:00 19994330.289899840951 27870462.999958217144 262864793.289854347706 1 60461.492280971 2024-05-31T11:48:53.075925+00:00 19994330.289707247168 27870463.000007934868 262864793.289711475372 1 60461.492292509 2024-05-31T11:48:54.072765+00:00 19994330.289529528469 27870462.999985318631 262864793.289511144161 1 60461.492304130 2024-05-31T11:48:55.076804+00:00 19994330.289635572582 27870463.000001821667 262864793.289633691311 1 60461.492315637 2024-05-31T11:48:56.071068+00:00 19994330.289496034384 27870463.000023834407 262864793.289516180754 1 60461.492327292 2024-05-31T11:48:57.078045+00:00 19994330.290028467774 27870462.999996703118 262864793.290021479130 1 60461.492338807 2024-05-31T11:48:58.072919+00:00 19994330.289527337998 27870462.999979693443 262864793.289503335953 1 60461.492350346 2024-05-31T11:48:59.069886+00:00 19994330.289829440415 27870462.999979086220 262864793.289804816246 1 60461.492361740 2024-05-31T11:49:00.054346+00:00 19994330.289862737060 27870463.000025480986 262864793.289884507656 1 60461.492373407 2024-05-31T11:49:01.062379+00:00 19994330.289838757366 27870463.000010702759 262864793.289845764637 1 60461.492384960 2024-05-31T11:49:02.060537+00:00 19994330.289729114622 27870463.000004507601 262864793.289729923010 1 60461.492396457 2024-05-31T11:49:03.053859+00:00 19994330.289609029889 27870463.000005330890 262864793.289610683918 1 60461.492408018 2024-05-31T11:49:04.052744+00:00 19994330.289721690118 27870463.000020634383 262864793.289738625288 1 60461.492419602 2024-05-31T11:49:05.053634+00:00 19994330.290020700544 27870463.000049766153 262864793.290066778660 1 60461.492431183 2024-05-31T11:49:06.054207+00:00 19994330.289767179638 27870463.000003404915 262864793.289766877890 1 60461.492442866 2024-05-31T11:49:07.063597+00:00 19994330.289770260453 27870463.000008247793 262864793.289774835110 1 60461.492454363 2024-05-31T11:49:08.056978+00:00 19994330.289636734873 27870463.000002406538 262864793.289635449648 1 60461.492465902 2024-05-31T11:49:09.053890+00:00 19994330.289987154305 27870462.999998133630 262864793.289981573820 1 60461.492477479 2024-05-31T11:49:10.054175+00:00 19994330.289677824825 27870462.999987971038 262864793.289662092924 1 60461.492489097 2024-05-31T11:49:11.057966+00:00 19994330.289864052087 27870462.999980151653 262864793.289840519428 1 60461.492500640 2024-05-31T11:49:12.055261+00:00 19994330.289851538837 27870462.999981876463 262864793.289829730988 1 60461.492512213 2024-05-31T11:49:13.055211+00:00 19994330.289996482432 27870463.000004429370 262864793.289997220039 1 60461.492523746 2024-05-31T11:49:14.051655+00:00 19994330.289566397667 27870462.999998368323 262864793.289561063051 1 60461.492535336 2024-05-31T11:49:15.053019+00:00 19994330.289782136679 27870462.999998342246 262864793.289776772261 1 60461.492546902 2024-05-31T11:49:16.052330+00:00 19994330.289898399264 27870463.000000081956 262864793.289894789457 1 60461.492558614 2024-05-31T11:49:17.064265+00:00 19994330.289856325835 27870463.000016659498 262864793.289869278669 1 60461.492570263 2024-05-31T11:49:18.070746+00:00 19994330.289513211697 27870463.000014778227 262864793.289524286985 1 60461.492581856 2024-05-31T11:49:19.072388+00:00 19994330.289951071143 27870463.000020831823 262864793.289968192577 1 60461.492593655 2024-05-31T11:49:20.091822+00:00 19994330.289896503091 27870463.000031463802 262864793.289924263954 1 60461.492604940 2024-05-31T11:49:21.066789+00:00 19994330.289619844407 27870463.000000782311 262864793.289616912603 1 60461.492616599 2024-05-31T11:49:22.074194+00:00 19994330.289759349078 27870463.000017054379 262864793.289772689342 1 60461.492628149 2024-05-31T11:49:23.072084+00:00 19994330.289780408144 27870462.999962266535 262864793.289738982916 1 60461.492639643 2024-05-31T11:49:24.065164+00:00 19994330.290082301944 27870462.999978650361 262864793.290057271719 1 60461.492651444 2024-05-31T11:49:25.084803+00:00 19994330.289711788297 27870463.000032711774 262864793.289740800858 1 60461.492662858 2024-05-31T11:49:26.070925+00:00 19994330.289888713509 27870462.999970834702 262864793.289855837822 1 60461.492674379 2024-05-31T11:49:27.066298+00:00 19994330.289795294404 27870462.999999608845 262864793.289791226387 1 60461.492686156 2024-05-31T11:49:28.083913+00:00 19994330.289907515049 27870462.999986592680 262864793.289890408516 1 60461.492697598 2024-05-31T11:49:29.072524+00:00 19994330.289478596300 27870462.999995093793 262864793.289469987154 1 60461.492709212 2024-05-31T11:49:30.075943+00:00 19994330.289716299623 27870463.000008333474 262864793.289720952511 1 60461.492720565 2024-05-31T11:49:31.056849+00:00 19994330.289767790586 27870463.000011373311 262864793.289775490761 1 60461.492732109 2024-05-31T11:49:32.054184+00:00 19994330.289676543325 27870463.000032909214 262864793.289705753326 1 60461.492743967 2024-05-31T11:49:33.078752+00:00 19994330.289777640253 27870462.999986886978 262864793.289760828018 1 60461.492755392 2024-05-31T11:49:34.065821+00:00 19994330.289899244905 27870463.000014614314 262864793.289910137653 1 60461.492766885 2024-05-31T11:49:35.058891+00:00 19994330.289897054434 27870462.999964173883 262864793.289857536554 1 60461.492778686 2024-05-31T11:49:36.078460+00:00 19994330.289504300803 27870462.999991048127 262864793.289491653442 1 60461.492790013 2024-05-31T11:49:37.057083+00:00 19994330.289940305054 27870463.000027727336 262864793.289964318275 1 60461.492801771 2024-05-31T11:49:38.073016+00:00 19994330.289991568774 27870463.000028587878 262864793.290016442537 1 60461.492813292 2024-05-31T11:49:39.068452+00:00 19994330.289575237781 27870462.999934881926 262864793.289506435394 1 60461.492825096 2024-05-31T11:49:40.088305+00:00 19994330.289808973670 27870462.999990630895 262864793.289795935154 1 60461.492836569 2024-05-31T11:49:41.079605+00:00 19994330.289660580456 27870463.000017426908 262864793.289674311876 1 60461.492848040 2024-05-31T11:49:42.070661+00:00 19994330.289483204484 27870462.999993830919 262864793.289473354816 1 60461.492859531 2024-05-31T11:49:43.063476+00:00 19994330.290166329592 27870462.999978054315 262864793.290140688419 1 60461.492871250 2024-05-31T11:49:44.076044+00:00 19994330.289488956332 27870462.999983850867 262864793.289469122887 1 60461.492882778 2024-05-31T11:49:45.072019+00:00 19994330.289739675820 27870463.000018864870 262864793.289754837751 1 60461.492894384 2024-05-31T11:49:46.074776+00:00 19994330.289885126054 27870463.000009838492 262864793.289891272783 1 60461.492905949 2024-05-31T11:49:47.073999+00:00 19994330.289958711714 27870463.000023465604 262864793.289978474379 1 60461.492917461 2024-05-31T11:49:48.068612+00:00 19994330.289691016078 27870463.000006794930 262864793.289694130421 1 60461.492929127 2024-05-31T11:49:49.076576+00:00 19994330.289900541306 27870463.000010844320 262864793.289907693863 1 60461.492940947 2024-05-31T11:49:50.097843+00:00 19994330.289706345648 27870462.999989736825 262864793.289692401886 1 60461.492952182 2024-05-31T11:49:51.068511+00:00 19994330.289631340653 27870462.999991647899 262864793.289619296789 1 60461.492963836 2024-05-31T11:49:52.075372+00:00 19994330.289865449071 27870463.000030681491 262864793.289892435074 1 60461.492975324 2024-05-31T11:49:53.068013+00:00 19994330.289692185819 27870462.999982140958 262864793.289670646191 1 60461.492986928 2024-05-31T11:49:54.070558+00:00 19994330.289846614003 27870462.999994911253 262864793.289837837219 1 60461.492998507 2024-05-31T11:49:55.071002+00:00 19994330.289611116052 27870463.000025242567 262864793.289632678032 1 60461.493010041 2024-05-31T11:49:56.067543+00:00 19994330.289515927434 27870462.999987240881 262864793.289499461651 1 60461.493021810 2024-05-31T11:49:57.084369+00:00 19994330.289675664157 27870462.999961651862 262864793.289633601904 1 60461.493033207 2024-05-31T11:49:58.069067+00:00 19994330.289790045470 27870462.999978058040 262864793.289764404297 1 60461.493044713 2024-05-31T11:49:59.063190+00:00 19994330.289562735707 27870462.999996136874 262864793.289555162191 1 60461.493056570 2024-05-31T11:50:00.087617+00:00 19994330.289777990431 27870462.999971646816 262864793.289745956659 1 60461.493067930 2024-05-31T11:50:01.069154+00:00 19994330.289921265095 27870463.000021822751 262864793.289939373732 1 60461.493079631 2024-05-31T11:50:02.080093+00:00 19994330.289591804147 27870463.000016201288 262864793.289604306221 1 60461.493091309 2024-05-31T11:50:03.089039+00:00 19994330.289787169546 27870463.000002108514 262864793.289785593748 1 60461.493102764 2024-05-31T11:50:04.078830+00:00 19994330.289947770536 27870463.000040151179 262864793.289984226227 1 60461.493114244 2024-05-31T11:50:05.070681+00:00 19994330.289922360331 27870463.000007562339 262864793.289926230907 1 60461.493125804 2024-05-31T11:50:06.069464+00:00 19994330.289727214724 27870462.999958891422 262864793.289682418108 1 60461.493137410 2024-05-31T11:50:07.072246+00:00 19994330.289734520018 27870462.999981246889 262864793.289712071419 1 60461.493149020 2024-05-31T11:50:08.075294+00:00 19994330.289940558374 27870462.999977208674 262864793.289914071560 1 60461.493160559 2024-05-31T11:50:09.072265+00:00 19994330.289690405130 27870463.000020191073 262864793.289706915617 1 60461.493172003 2024-05-31T11:50:10.061069+00:00 19994330.289760708809 27870463.000014591962 262864793.289771616459 1 60461.493183554 2024-05-31T11:50:11.059082+00:00 19994330.289694491774 27870462.999972268939 262864793.289663076401 1 60461.493195108 2024-05-31T11:50:12.057306+00:00 19994330.289454475045 27870463.000032011420 262864793.289482772350 1 60461.493206664 2024-05-31T11:50:13.055739+00:00 19994330.290164686739 27870462.999979399145 262864793.290140390396 1 60461.493218220 2024-05-31T11:50:14.054236+00:00 19994330.289804525673 27870463.000006172806 262864793.289806991816 1 60461.493229865 2024-05-31T11:50:15.060322+00:00 19994330.289826355875 27870462.999974686652 262864793.289797365665 1 60461.493241369 2024-05-31T11:50:16.054271+00:00 19994330.289957907051 27870462.999999959022 262864793.289954185486 1 60461.493253061 2024-05-31T11:50:17.064422+00:00 19994330.289712794125 27870462.999949011952 262864793.289658099413 1 60461.493264528 2024-05-31T11:50:18.055169+00:00 19994330.289750684053 27870463.000036552548 262864793.289783537388 1 60461.493276222 2024-05-31T11:50:19.065541+00:00 19994330.289830077440 27870463.000038299710 262864793.289864689112 1 60461.493287761 2024-05-31T11:50:20.062513+00:00 19994330.289838463068 27870462.999986667186 262864793.289821445942 1 60461.493299253 2024-05-31T11:50:21.055466+00:00 19994330.289935626090 27870463.000018235296 262864793.289950162172 1 60461.493310831 2024-05-31T11:50:22.055783+00:00 19994330.289804227650 27870463.000005580485 262864793.289806097746 1 60461.493322387 2024-05-31T11:50:23.054266+00:00 19994330.290033940226 27870463.000015925616 262864793.290046155453 1 60461.493334021 2024-05-31T11:50:24.059447+00:00 19994330.289592318237 27870462.999995607883 262864793.289584249258 1 60461.493345578 2024-05-31T11:50:25.057973+00:00 19994330.289976920933 27870463.000024974346 262864793.289998203516 1 60461.493357160 2024-05-31T11:50:26.058656+00:00 19994330.289740234613 27870462.999959517270 262864793.289696067572 1 60461.493368857 2024-05-31T11:50:27.069251+00:00 19994330.289833161980 27870463.000001538545 262864793.289831012487 1 60461.493380236 2024-05-31T11:50:28.052442+00:00 19994330.289595670998 27870462.999999079853 262864793.289591044188 1 60461.493391844 2024-05-31T11:50:29.055382+00:00 19994330.289944112301 27870463.000037733465 262864793.289978146553 1 60461.493403425 2024-05-31T11:50:30.055902+00:00 19994330.289732374251 27870463.000041469932 262864793.289770156145 1 60461.493414978 2024-05-31T11:50:31.054105+00:00 19994330.289619367570 27870463.000007942319 262864793.289623588324 1 60461.493426566 2024-05-31T11:50:32.055296+00:00 19994330.289714053273 27870462.999973371625 262864793.289683699608 1 60461.493438125 2024-05-31T11:50:33.053981+00:00 19994330.289650078863 27870463.000000569969 262864793.289646953344 1 60461.493449729 2024-05-31T11:50:34.056612+00:00 19994330.290015645325 27870463.000012870878 262864793.290024816990 1 60461.493461360 2024-05-31T11:50:35.061524+00:00 19994330.289599478245 27870462.999998234212 262864793.289594024420 1 60461.493472945 2024-05-31T11:50:36.062466+00:00 19994330.289885144681 27870462.999992277473 262864793.289873719215 1 60461.493484837 2024-05-31T11:50:37.089960+00:00 19994330.289834178984 27870463.000002425164 262864793.289832890034 1 60461.493496053 2024-05-31T11:50:38.059021+00:00 19994330.289682030678 27870463.000016178936 262864793.289694517851 1 60461.493507626 2024-05-31T11:50:39.058895+00:00 19994330.289757154882 27870462.999994479120 262864793.289747953415 1 60461.493519177 2024-05-31T11:50:40.056906+00:00 19994330.289694413543 27870463.000000152737 262864793.289690852165 1 60461.493530738 2024-05-31T11:50:41.055739+00:00 19994330.289854642004 27870463.000015538186 262864793.289866477251 1 60461.493542406 2024-05-31T11:50:42.063870+00:00 19994330.289570629597 27870462.999988958240 262864793.289555907249 1 60461.493553885 2024-05-31T11:50:43.055710+00:00 19994330.289763018489 27870463.000050146133 262864793.289809465408 1 60461.493565514 2024-05-31T11:50:44.060382+00:00 19994330.289719313383 27870462.999971631914 262864793.289687246084 1 60461.493577173 2024-05-31T11:50:45.067750+00:00 19994330.289975587279 27870462.999992940575 262864793.289964824915 1 60461.493588841 2024-05-31T11:50:46.075840+00:00 19994330.289762455970 27870462.999987039715 262864793.289745807648 1 60461.493600886 2024-05-31T11:50:47.116561+00:00 19994330.289761915803 27870463.000027269125 262864793.289785504341 1 60461.493611944 2024-05-31T11:50:48.072001+00:00 19994330.289496425539 27870462.999996293336 262864793.289489030838 1 60461.493623497 2024-05-31T11:50:49.070138+00:00 19994330.289762560278 27870463.000005085021 262864793.289763957262 1 60461.493635353 2024-05-31T11:50:50.094513+00:00 19994330.289848070592 27870462.999979797751 262864793.289824157953 1 60461.493646652 2024-05-31T11:50:51.070767+00:00 19994330.289821390063 27870462.999985452741 262864793.289803147316 1 60461.493658130 2024-05-31T11:50:52.062454+00:00 19994330.289666838944 27870463.000004723668 262864793.289667844772 1 60461.493669811 2024-05-31T11:50:53.071651+00:00 19994330.289591524750 27870462.999974951148 262864793.289562791586 1 60461.493681409 2024-05-31T11:50:54.073780+00:00 19994330.289842005819 27870463.000046148896 262864793.289884448051 1 60461.493692950 2024-05-31T11:50:55.070912+00:00 19994330.289994481951 27870462.999907013029 262864793.289897799492 1 60461.493704501 2024-05-31T11:50:56.068871+00:00 19994330.289841540158 27870463.000014960766 262864793.289852797985 1 60461.493715967 2024-05-31T11:50:57.059559+00:00 19994330.289705231786 27870462.999993070960 262864793.289694607258 1 60461.493727650 2024-05-31T11:50:58.068993+00:00 19994330.289681304246 27870462.999984934926 262864793.289662539959 1 60461.493739265 2024-05-31T11:50:59.072486+00:00 19994330.289678443223 27870463.000007998198 262864793.289682745934 1 60461.493751049 2024-05-31T11:51:00.090621+00:00 19994330.289932288229 27870463.000002417713 262864793.289930999279 1 60461.493762339 2024-05-31T11:51:01.066054+00:00 19994330.289651338011 27870463.000036384910 262864793.289684027433 1 60461.493773971 2024-05-31T11:51:02.071111+00:00 19994330.289803612977 27870463.000004783273 262864793.289804697037 1 60461.493785440 2024-05-31T11:51:03.061990+00:00 19994330.289755087346 27870462.999999836087 262864793.289751201868 1 60461.493796983 2024-05-31T11:51:04.059328+00:00 19994330.289661798626 27870463.000039808452 262864793.289697915316 1 60461.493808563 2024-05-31T11:51:05.059855+00:00 19994330.289556577802 27870463.000004421920 262864793.289557278156 1 60461.493820124 2024-05-31T11:51:06.058747+00:00 19994330.289759006351 27870462.999957419932 262864793.289712727070 1 60461.493831936 2024-05-31T11:51:07.079306+00:00 19994330.289865627885 27870462.999991971999 262864793.289853930473 1 60461.493843350 2024-05-31T11:51:08.065429+00:00 19994330.289808768779 27870462.999977149069 262864793.289782226086 1 60461.493854815 2024-05-31T11:51:09.055998+00:00 19994330.289805274457 27870462.999964319170 262864793.289765894413 1 60461.493866401 2024-05-31T11:51:10.057055+00:00 19994330.289644673467 27870462.999989576638 262864793.289630532265 1 60461.493877979 2024-05-31T11:51:11.057419+00:00 19994330.289986427873 27870463.000013928860 262864793.289996653795 1 60461.493889496 2024-05-31T11:51:12.052425+00:00 19994330.289818454534 27870462.999991375953 262864793.289806157351 1 60461.493901198 2024-05-31T11:51:13.063525+00:00 19994330.289525914937 27870462.999963175505 262864793.289485394955 1 60461.493912756 2024-05-31T11:51:14.062153+00:00 19994330.289762511849 27870463.000010747463 262864793.289769589901 1 60461.493924317 2024-05-31T11:51:15.060964+00:00 19994330.289600189775 27870462.999947603792 262864793.289544105530 1 60461.493935863 2024-05-31T11:51:16.058630+00:00 19994330.289849132299 27870463.000041294843 262864793.289886742830 1 60461.493947572 2024-05-31T11:51:17.070177+00:00 19994330.289834599942 27870463.000038839877 262864793.289869725704 1 60461.493959016 2024-05-31T11:51:18.058967+00:00 19994330.289699111134 27870463.000034295022 262864793.289729714394 1 60461.493970553 2024-05-31T11:51:19.055814+00:00 19994330.289479508996 27870463.000022966415 262864793.289498806000 1 60461.493982131 2024-05-31T11:51:20.056068+00:00 19994330.289898343384 27870462.999983131886 262864793.289877772331 1 60461.493993687 2024-05-31T11:51:21.054597+00:00 19994330.289603885263 27870462.999994121492 262864793.289594322443 1 60461.494005263 2024-05-31T11:51:22.054763+00:00 19994330.290014952421 27870463.000012159348 262864793.290023416281 1 60461.494016835 2024-05-31T11:51:23.054511+00:00 19994330.289893101901 27870462.999974302948 262864793.289863705635 1 60461.494028415 2024-05-31T11:51:24.055059+00:00 19994330.289688475430 27870462.999999318272 262864793.289684087038 1 60461.494039980 2024-05-31T11:51:25.054282+00:00 19994330.289787709713 27870462.999993238598 262864793.289777249098 1 60461.494051583 2024-05-31T11:51:26.056758+00:00 19994330.289802908897 27870463.000007580966 262864793.289806783199 1 60461.494063186 2024-05-31T11:51:27.059294+00:00 19994330.290120434016 27870463.000042222440 262864793.290158957243 1 60461.494074827 2024-05-31T11:51:28.065072+00:00 19994330.289459627122 27870463.000045355409 262864793.289501279593 1 60461.494086387 2024-05-31T11:51:29.063820+00:00 19994330.289563030005 27870462.999977864325 262864793.289537191391 1 60461.494097868 2024-05-31T11:51:30.055785+00:00 19994330.289870604873 27870462.999977160245 262864793.289844095707 1 60461.494109440 2024-05-31T11:51:31.055596+00:00 19994330.289829570800 27870463.000013224781 262864793.289839118719 1 60461.494121032 2024-05-31T11:51:32.057184+00:00 19994330.289592910558 27870462.999999720603 262864793.289588958025 1 60461.494132577 2024-05-31T11:51:33.054624+00:00 19994330.289985101670 27870462.999986965209 262864793.289968371391 1 60461.494144193 2024-05-31T11:51:34.058251+00:00 19994330.290009777993 27870462.999984208494 262864793.289990276098 1 60461.494155731 2024-05-31T11:51:35.055172+00:00 19994330.289623010904 27870463.000011146069 262864793.289630472660 1 60461.494167290 2024-05-31T11:51:36.053807+00:00 19994330.289649832994 27870462.999985996634 262864793.289632141590 1 60461.494179008 2024-05-31T11:51:37.066264+00:00 19994330.289938125759 27870463.000030066818 262864793.289964497089 1 60461.494190502 2024-05-31T11:51:38.059335+00:00 19994330.289995014668 27870462.999988302588 262864793.289979636669 1 60461.494202029 2024-05-31T11:51:39.055324+00:00 19994330.289669826627 27870462.999988161027 262864793.289654314518 1 60461.494213619 2024-05-31T11:51:40.056666+00:00 19994330.289645664394 27870462.999991282821 262864793.289633274078 1 60461.494225150 2024-05-31T11:51:41.053004+00:00 19994330.289842844009 27870463.000021595508 262864793.289860755205 1 60461.494236728 2024-05-31T11:51:42.053279+00:00 19994330.289831921458 27870462.999925363809 262864793.289753615856 1 60461.494248314 2024-05-31T11:51:43.054295+00:00 19994330.289711579680 27870463.000005181879 262864793.289713084698 1 60461.494259864 2024-05-31T11:51:44.052263+00:00 19994330.289651036263 27870462.999983422458 262864793.289630770683 1 60461.494271496 2024-05-31T11:51:45.057303+00:00 19994330.289954029024 27870462.999973211437 262864793.289923548698 1 60461.494283064 2024-05-31T11:51:46.056721+00:00 19994330.289652924985 27870462.999988161027 262864793.289637386799 1 60461.494294680 2024-05-31T11:51:47.060309+00:00 19994330.289980396628 27870463.000003922731 262864793.289980649948 1 60461.494306172 2024-05-31T11:51:48.053277+00:00 19994330.289765488356 27870463.000015933067 262864793.289777725935 1 60461.494317743 2024-05-31T11:51:49.052940+00:00 19994330.289866920561 27870462.999992836267 262864793.289856076241 1 60461.494329333 2024-05-31T11:51:50.054345+00:00 19994330.289615888149 27870462.999983437359 262864793.289595633745 1 60461.494340891 2024-05-31T11:51:51.053036+00:00 19994330.290120027959 27870463.000012516975 262864793.290128856897 1 60461.494352472 2024-05-31T11:51:52.053600+00:00 19994330.289718765765 27870463.000001195818 262864793.289716273546 1 60461.494364270 2024-05-31T11:51:53.072955+00:00 19994330.289941862226 27870463.000014964491 262864793.289953112602 1 60461.494375856 2024-05-31T11:51:54.073962+00:00 19994330.289565768093 27870463.000006485730 262864793.289568573236 1 60461.494387369 2024-05-31T11:51:55.068643+00:00 19994330.289777737111 27870463.000068690628 262864793.289842724800 1 60461.494399073 2024-05-31T11:51:56.079854+00:00 19994330.289488747716 27870462.999949507415 262864793.289434552193 1 60461.494410542 2024-05-31T11:51:57.070857+00:00 19994330.290026552975 27870463.000000827014 262864793.290023684502 1 60461.494421963 2024-05-31T11:51:58.057551+00:00 19994330.289606601000 27870463.000023208559 262864793.289626121521 1 60461.494433787 2024-05-31T11:51:59.079217+00:00 19994330.289717290550 27870462.999996267259 262864793.289709866047 1 60461.494445464 2024-05-31T11:52:00.088073+00:00 19994330.289954487234 27870463.000021316111 262864793.289972096682 1 60461.494456922 2024-05-31T11:52:01.078033+00:00 19994330.289761289954 27870462.999988727272 262864793.289746344090 1 60461.494468438 2024-05-31T11:52:02.073098+00:00 19994330.290039461106 27870462.999983806163 262864793.290019571781 1 60461.494479802 2024-05-31T11:52:03.054862+00:00 19994330.289646755904 27870462.999952219427 262864793.289595276117 1 60461.494491508 2024-05-31T11:52:04.066273+00:00 19994330.289679467678 27870462.999991871417 262864793.289667636156 1 60461.494503095 2024-05-31T11:52:05.067392+00:00 19994330.289932399988 27870462.999990370125 262864793.289919078350 1 60461.494514622 2024-05-31T11:52:06.063378+00:00 19994330.289746660739 27870463.000011976808 262864793.289754956961 1 60461.494526272 2024-05-31T11:52:07.069883+00:00 19994330.289832826704 27870463.000014796853 262864793.289843916893 1 60461.494537787 2024-05-31T11:52:08.064807+00:00 19994330.289693407714 27870463.000006310642 262864793.289696037769 1 60461.494549250 2024-05-31T11:52:09.055212+00:00 19994330.289927076548 27870463.000036969781 262864793.289960324764 1 60461.494560950 2024-05-31T11:52:10.066083+00:00 19994330.289582632482 27870462.999980054796 262864793.289559006691 1 60461.494572449 2024-05-31T11:52:11.059659+00:00 19994330.289755918086 27870462.999973002821 262864793.289725214243 1 60461.494584177 2024-05-31T11:52:12.072890+00:00 19994330.289917487651 27870463.000006340444 262864793.289920151234 1 60461.494595795 2024-05-31T11:52:13.076705+00:00 19994330.289620187134 27870463.000004198402 262864793.289620697498 1 60461.494607666 2024-05-31T11:52:14.102300+00:00 19994330.289908368140 27870462.999962370843 262864793.289867043495 1 60461.494618809 2024-05-31T11:52:15.065077+00:00 19994330.290040276945 27870462.999992419034 262864793.290029019117 1 60461.494630348 2024-05-31T11:52:16.062100+00:00 19994330.289634283632 27870463.000041618943 262864793.289672195911 1 60461.494641962 2024-05-31T11:52:17.065564+00:00 19994330.289675951004 27870462.999991845340 262864793.289664089680 1 60461.494653466 2024-05-31T11:52:18.059468+00:00 19994330.289874549955 27870463.000006962568 262864793.289877831936 1 60461.494665034 2024-05-31T11:52:19.058939+00:00 19994330.289602328092 27870462.999949365854 262864793.289548009634 1 60461.494676581 2024-05-31T11:52:20.056614+00:00 19994330.289852358401 27870463.000030331314 262864793.289878994226 1 60461.494688157 2024-05-31T11:52:21.056751+00:00 19994330.289712361991 27870462.999991908669 262864793.289700567722 1 60461.494699756 2024-05-31T11:52:22.058889+00:00 19994330.289871096611 27870463.000022348017 262864793.289889752865 1 60461.494711289 2024-05-31T11:52:23.055339+00:00 19994330.289791941643 27870462.999957926571 262864793.289746165276 1 60461.494722884 2024-05-31T11:52:24.057207+00:00 19994330.289553049952 27870462.999966833740 262864793.289516180754 1 60461.494734451 2024-05-31T11:52:25.056554+00:00 19994330.289771568030 27870462.999987706542 262864793.289755582809 1 60461.494746126 2024-05-31T11:52:26.065309+00:00 19994330.289785716683 27870463.000035155565 262864793.289817184210 1 60461.494757615 2024-05-31T11:52:27.057970+00:00 19994330.290086574852 27870462.999996818602 262864793.290079683065 1 60461.494769187 2024-05-31T11:52:28.057772+00:00 19994330.289701763541 27870463.000016655773 262864793.289714723825 1 60461.494780816 2024-05-31T11:52:29.062489+00:00 19994330.289800953120 27870463.000012867153 262864793.289810121059 1 60461.494792376 2024-05-31T11:52:30.061260+00:00 19994330.289935145527 27870462.999995198101 262864793.289926648140 1 60461.494803860 2024-05-31T11:52:31.053496+00:00 19994330.289623424411 27870463.000016301870 262864793.289636015892 1 60461.494815445 2024-05-31T11:52:32.054462+00:00 19994330.289722919464 27870462.999994300306 262864793.289713531733 1 60461.494827092 2024-05-31T11:52:33.060723+00:00 19994330.289765309542 27870463.000027179718 262864793.289788782597 1 60461.494838680 2024-05-31T11:52:34.061985+00:00 19994330.289838962257 27870462.999966446310 262864793.289801716805 1 60461.494850175 2024-05-31T11:52:35.055129+00:00 19994330.289625089616 27870462.999923717231 262864793.289545089006 1 60461.494861769 2024-05-31T11:52:36.056847+00:00 19994330.289968043566 27870463.000046268106 262864793.290010601282 1 60461.494873384 2024-05-31T11:52:37.060365+00:00 19994330.289821498096 27870463.000013347715 262864793.289831161499 1 60461.494884961 2024-05-31T11:52:38.060630+00:00 19994330.289902839810 27870463.000020306557 262864793.289919435978 1 60461.494896552 2024-05-31T11:52:39.062084+00:00 19994330.289738815278 27870462.999963149428 262864793.289698272943 1 60461.494908050 2024-05-31T11:52:40.055513+00:00 19994330.289927352220 27870463.000028654933 262864793.289952337742 1 60461.494919611 2024-05-31T11:52:41.054354+00:00 19994330.289791047573 27870462.999995317310 262864793.289782673120 1 60461.494931312 2024-05-31T11:52:42.065347+00:00 19994330.289719276130 27870463.000014580786 262864793.289730161428 1 60461.494942799 2024-05-31T11:52:43.057842+00:00 19994330.289748180658 27870463.000005882233 262864793.289750367403 1 60461.494954329 2024-05-31T11:52:44.053992+00:00 19994330.289917796850 27870462.999995909631 262864793.289910018444 1 60461.494966100 2024-05-31T11:52:45.071089+00:00 19994330.289635010064 27870462.999986566603 262864793.289617866278 1 60461.494977628 2024-05-31T11:52:46.067059+00:00 19994330.289946086705 27870463.000006787479 262864793.289949178696 1 60461.494989308 2024-05-31T11:52:47.076197+00:00 19994330.289682492614 27870462.999953433871 262864793.289632260799 1 60461.495000697 2024-05-31T11:52:48.060241+00:00 19994330.289723470807 27870463.000005599111 262864793.289725363255 1 60461.495012402 2024-05-31T11:52:49.071516+00:00 19994330.289986126125 27870463.000002581626 262864793.289985030890 1 60461.495024158 2024-05-31T11:52:50.087207+00:00 19994330.289872907102 27870463.000031590462 262864793.289900809526 1 60461.495035540 2024-05-31T11:52:51.070696+00:00 19994330.289676263928 27870462.999983724207 262864793.289656281471 1 60461.495047009 2024-05-31T11:52:52.061522+00:00 19994330.289821136743 27870462.999991260469 262864793.289808720350 1 60461.495058778 2024-05-31T11:52:53.078380+00:00 19994330.289649087936 27870463.000039514154 262864793.289684921503 1 60461.495070230 2024-05-31T11:52:54.067858+00:00 19994330.289780013263 27870463.000016309321 262864793.289792627096 1 60461.495081856 2024-05-31T11:52:55.072337+00:00 19994330.289815396070 27870462.999979894608 262864793.289791584015 1 60461.495093384 2024-05-31T11:52:56.068351+00:00 19994330.289803426713 27870463.000033240765 262864793.289832949638 1 60461.495104829 2024-05-31T11:52:57.057201+00:00 19994330.289757035673 27870462.999949567020 262864793.289702922106 1 60461.495116658 2024-05-31T11:52:58.079264+00:00 19994330.289583083242 27870463.000022251159 262864793.289601653814 1 60461.495128139 2024-05-31T11:52:59.071212+00:00 19994330.289905868471 27870462.999986540526 262864793.289888709784 1 60461.495139907 2024-05-31T11:53:00.087995+00:00 19994330.289942570031 27870462.999996911734 262864793.289935767651 1 60461.495151332 2024-05-31T11:53:01.075062+00:00 19994330.289688993245 27870463.000005029142 262864793.289690345526 1 60461.495163484 2024-05-31T11:53:02.124998+00:00 19994330.289786733687 27870463.000027965754 262864793.289810985327 1 60461.495174321 2024-05-31T11:53:03.061322+00:00 19994330.289794623852 27870463.000024907291 262864793.289815843105 1 60461.495185811 2024-05-31T11:53:04.054045+00:00 19994330.289596095681 27870462.999952882528 262864793.289545297623 1 60461.495197396 2024-05-31T11:53:05.055049+00:00 19994330.289833754301 27870463.000041931868 262864793.289871990681 1 60461.495209017 2024-05-31T11:53:06.059083+00:00 19994330.289760638028 27870462.999972574413 262864793.289729535580 1 60461.495220617 2024-05-31T11:53:07.061329+00:00 19994330.289940290153 27870463.000002510846 262864793.289939105511 1 60461.495232109 2024-05-31T11:53:08.054173+00:00 19994330.289743449539 27870462.999964620918 262864793.289704382420 1 60461.495243685 2024-05-31T11:53:09.054429+00:00 19994330.289960373193 27870462.999951831996 262864793.289908528328 1 60461.495255288 2024-05-31T11:53:10.056867+00:00 19994330.289743851870 27870463.000046346337 262864793.289786487818 1 60461.495266837 2024-05-31T11:53:11.054717+00:00 19994330.289658538997 27870462.999972704798 262864793.289627552032 1 60461.495278420 2024-05-31T11:53:12.055507+00:00 19994330.289925862104 27870462.999979760498 262864793.289901942015 1 60461.495289991 2024-05-31T11:53:13.055223+00:00 19994330.289624623954 27870463.000040214509 262864793.289661139250 1 60461.495301803 2024-05-31T11:53:14.075724+00:00 19994330.289879918098 27870462.999987058342 262864793.289863288403 1 60461.495313186 2024-05-31T11:53:15.059302+00:00 19994330.289664220065 27870462.999978523701 262864793.289639025927 1 60461.495324742 2024-05-31T11:53:16.057729+00:00 19994330.289698250592 27870463.000031128526 262864793.289725661278 1 60461.495336444 2024-05-31T11:53:17.068757+00:00 19994330.289759486914 27870463.000004809350 262864793.289760589600 1 60461.495348065 2024-05-31T11:53:18.072837+00:00 19994330.289679188281 27870463.000020936131 262864793.289696425200 1 60461.495359593 2024-05-31T11:53:19.068863+00:00 19994330.289609745145 27870462.999987021089 262864793.289593040943 1 60461.495371121 2024-05-31T11:53:20.064903+00:00 19994330.289790578187 27870463.000017117709 262864793.289803981781 1 60461.495382769 2024-05-31T11:53:21.071227+00:00 19994330.289848856628 27870462.999981969595 262864793.289827138186 1 60461.495394330 2024-05-31T11:53:22.070169+00:00 19994330.289776664227 27870462.999991144985 262864793.289764106274 1 60461.495405894 2024-05-31T11:53:23.069238+00:00 19994330.289999887347 27870462.999990001321 262864793.289986193180 1 60461.495417552 2024-05-31T11:53:24.076481+00:00 19994330.289667248726 27870463.000009607524 262864793.289673149586 1 60461.495429132 2024-05-31T11:53:25.076963+00:00 19994330.289668466896 27870463.000033531338 262864793.289698302746 1 60461.495440609 2024-05-31T11:53:26.068631+00:00 19994330.289898443967 27870463.000002067536 262864793.289896816015 1 60461.495452021 2024-05-31T11:53:27.054610+00:00 19994330.289908997715 27870462.999984115362 262864793.289889425039 1 60461.495463852 2024-05-31T11:53:28.076789+00:00 19994330.289584860206 27870462.999992448837 262864793.289573609829 1 60461.495475317 2024-05-31T11:53:29.067439+00:00 19994330.289384923875 27870462.999978374690 262864793.289359599352 1 60461.495487175 2024-05-31T11:53:30.091952+00:00 19994330.289880726486 27870463.000046163797 262864793.289923191071 1 60461.495498502 2024-05-31T11:53:31.070573+00:00 19994330.289918810129 27870462.999968111515 262864793.289883226156 1 60461.495510049 2024-05-31T11:53:32.068258+00:00 19994330.289913646877 27870462.999992508441 262864793.289902478456 1 60461.495521769 2024-05-31T11:53:33.080871+00:00 19994330.289564531296 27870462.999999936670 262864793.289560765028 1 60461.495533252 2024-05-31T11:53:34.072962+00:00 19994330.289766069502 27870463.000029679388 262864793.289792060852 1 60461.495544720 2024-05-31T11:53:35.063828+00:00 19994330.289811249822 27870463.000007145107 262864793.289814710617 1 60461.495556442 2024-05-31T11:53:36.076573+00:00 19994330.289927430451 27870463.000000443310 262864793.289924174547 1 60461.495567982 2024-05-31T11:53:37.073665+00:00 19994330.289566501975 27870463.000024829060 262864793.289587616920 1 60461.495579468 2024-05-31T11:53:38.066050+00:00 19994330.289887651801 27870463.000012353063 262864793.289896309376 1 60461.495591114 2024-05-31T11:53:39.072239+00:00 19994330.289803344756 27870463.000005207956 262864793.289804875851 1 60461.495602885 2024-05-31T11:53:40.089261+00:00 19994330.289958074689 27870463.000031664968 262864793.289986014366 1 60461.495614268 2024-05-31T11:53:41.072732+00:00 19994330.289587184787 27870462.999955486506 262864793.289538979530 1 60461.495625800 2024-05-31T11:53:42.069110+00:00 19994330.289695501328 27870463.000010062009 262864793.289701879025 1 60461.495637315 2024-05-31T11:53:43.063998+00:00 19994330.289649736136 27870462.999971747398 262864793.289617776871 1 60461.495648992 2024-05-31T11:53:44.072878+00:00 19994330.289830598980 27870462.999960020185 262864793.289786905050 1 60461.495660546 2024-05-31T11:53:45.071143+00:00 19994330.289554640651 27870462.999984048307 262864793.289534986019 1 60461.495671945 2024-05-31T11:53:46.056069+00:00 19994330.289953354746 27870462.999995030463 262864793.289944678545 1 60461.495683624 2024-05-31T11:53:47.065148+00:00 19994330.289611123502 27870462.999978058040 262864793.289585500956 1 60461.495695266 2024-05-31T11:53:48.071018+00:00 19994330.289827238768 27870463.000042434782 262864793.289865970612 1 60461.495706877 2024-05-31T11:53:49.074159+00:00 19994330.289779696614 27870462.999998204410 262864793.289774209261 1 60461.495718656 2024-05-31T11:53:50.091879+00:00 19994330.289561524987 27870463.000027231872 262864793.289585053921 1 60461.495729972 2024-05-31T11:53:51.069566+00:00 19994330.289699915797 27870463.000007621944 262864793.289703845978 1 60461.495741420 2024-05-31T11:53:52.058747+00:00 19994330.289838355035 27870463.000013057142 262864793.289847701788 1 60461.495752971 2024-05-31T11:53:53.056690+00:00 19994330.289693731815 27870463.000012841076 262864793.289702892303 1 60461.495764555 2024-05-31T11:53:54.057536+00:00 19994330.289911583066 27870463.000026877970 262864793.289934754372 1 60461.495776380 2024-05-31T11:53:55.079270+00:00 19994330.289558440447 27870462.999977450818 262864793.289532184601 1 60461.495787841 2024-05-31T11:53:56.069466+00:00 19994330.290101863444 27870462.999981392175 262864793.290079563856 1 60461.495799292 2024-05-31T11:53:57.058858+00:00 19994330.289574604481 27870463.000027608126 262864793.289598494768 1 60461.495811023 2024-05-31T11:53:58.072406+00:00 19994330.289762455970 27870463.000023692846 262864793.289782464504 1 60461.495822677 2024-05-31T11:53:59.079349+00:00 19994330.289692137390 27870462.999970767647 262864793.289659202099 1 60461.495834337 2024-05-31T11:54:00.086731+00:00 19994330.289781771600 27870462.999979604036 262864793.289757698774 1 60461.495845700 2024-05-31T11:54:01.068460+00:00 19994330.289779398590 27870463.000031277537 262864793.289806991816 1 60461.495857481 2024-05-31T11:54:02.086385+00:00 19994330.289745505899 27870463.000029943883 262864793.289771765471 1 60461.495868853 2024-05-31T11:54:03.068928+00:00 19994330.289705231786 27870462.999976411462 262864793.289677917957 1 60461.495880313 2024-05-31T11:54:04.059066+00:00 19994330.289752602577 27870462.999992236495 262864793.289741158485 1 60461.495892053 2024-05-31T11:54:05.073434+00:00 19994330.289634682238 27870462.999961964786 262864793.289592951536 1 60461.495903529 2024-05-31T11:54:06.064875+00:00 19994330.289753891528 27870463.000020567328 262864793.289770752192 1 60461.495915158 2024-05-31T11:54:07.069641+00:00 19994330.289855614305 27870463.000075299293 262864793.289927244186 1 60461.495926809 2024-05-31T11:54:08.076358+00:00 19994330.290011018515 27870462.999987997115 262864793.289995312691 1 60461.495938219 2024-05-31T11:54:09.062129+00:00 19994330.289816357195 27870463.000009346753 262864793.289822012186 1 60461.495949785 2024-05-31T11:54:10.061464+00:00 19994330.289542619139 27870462.999984443188 262864793.289523363113 1 60461.495961388 2024-05-31T11:54:11.063899+00:00 19994330.289710342884 27870463.000029910356 262864793.289736568928 1 60461.495972971 2024-05-31T11:54:12.064657+00:00 19994330.289899613708 27870463.000001549721 262864793.289897471666 1 60461.495984447 2024-05-31T11:54:13.056212+00:00 19994330.289632257074 27870463.000013519078 262864793.289642095566 1 60461.495996235 2024-05-31T11:54:14.074740+00:00 19994330.290047243237 27870462.999996744096 262864793.290040314198 1 60461.496007930 2024-05-31T11:54:15.085191+00:00 19994330.289809741080 27870462.999991279095 262864793.289797306061 1 60461.496019284 2024-05-31T11:54:16.066105+00:00 19994330.289878562093 27870463.000001166016 262864793.289876043797 1 60461.496030886 2024-05-31T11:54:17.068530+00:00 19994330.289792437106 27870462.999992001802 262864793.289780765772 1 60461.496042415 2024-05-31T11:54:18.064698+00:00 19994330.289593085647 27870462.999984983355 262864793.289574384689 1 60461.496053928 2024-05-31T11:54:19.059389+00:00 19994330.289829093963 27870462.999973598868 262864793.289799004793 1 60461.496065485 2024-05-31T11:54:20.057939+00:00 19994330.289654240012 27870463.000027183443 262864793.289677739143 1 60461.496077382 2024-05-31T11:54:21.085785+00:00 19994330.289776418358 27870463.000018931925 262864793.289791643620 1 60461.496088680 2024-05-31T11:54:22.061919+00:00 19994330.289795704186 27870463.000009689480 262864793.289801687002 1 60461.496100157 2024-05-31T11:54:23.053555+00:00 19994330.289620831609 27870462.999990496784 262864793.289607644081 1 60461.496111787 2024-05-31T11:54:24.058419+00:00 19994330.289798218757 27870462.999979633838 262864793.289774179459 1 60461.496123310 2024-05-31T11:54:25.053957+00:00 19994330.289968349040 27870463.000015892088 262864793.289980530739 1 60461.496134872 2024-05-31T11:54:26.052887+00:00 19994330.289724867791 27870463.000000555068 262864793.289721727371 1 60461.496146489 2024-05-31T11:54:27.056695+00:00 19994330.289557632059 27870463.000043012202 262864793.289596945047 1 60461.496158100 2024-05-31T11:54:28.059808+00:00 19994330.289600636810 27870462.999931860715 262864793.289528816938 1 60461.496169679 2024-05-31T11:54:29.060297+00:00 19994330.289969708771 27870462.999980896711 262864793.289946913719 1 60461.496181270 2024-05-31T11:54:30.061751+00:00 19994330.289809208363 27870462.999985370785 262864793.289790868759 1 60461.496192794 2024-05-31T11:54:31.057419+00:00 19994330.289735566825 27870462.999982092530 262864793.289713948965 1 60461.496204403 2024-05-31T11:54:32.060402+00:00 19994330.289833039045 27870463.000020604581 262864793.289849936962 1 60461.496215918 2024-05-31T11:54:33.055320+00:00 19994330.289827510715 27870463.000012509525 262864793.289836347103 1 60461.496227491 2024-05-31T11:54:34.055200+00:00 19994330.289939168841 27870463.000037994236 262864793.289973467588 1 60461.496239073 2024-05-31T11:54:35.055863+00:00 19994330.289779417217 27870462.999995592982 262864793.289771318436 1 60461.496250705 2024-05-31T11:54:36.060928+00:00 19994330.289877437055 27870463.000016517937 262864793.289890259504 1 60461.496262289 2024-05-31T11:54:37.061775+00:00 19994330.289947174489 27870462.999987650663 262864793.289931148291 1 60461.496273820 2024-05-31T11:54:38.058069+00:00 19994330.289450053126 27870463.000009760261 262864793.289456129074 1 60461.496285406 2024-05-31T11:54:39.059101+00:00 19994330.289756592363 27870463.000011511147 262864793.289764404297 1 60461.496297009 2024-05-31T11:54:40.061569+00:00 19994330.290066100657 27870463.000021543354 262864793.290083944798 1 60461.496308516 2024-05-31T11:54:41.055790+00:00 19994330.289651285857 27870462.999993991107 262864793.289641559124 1 60461.496320070 2024-05-31T11:54:42.054004+00:00 19994330.290104236454 27870463.000010468066 262864793.290111005306 1 60461.496331672 2024-05-31T11:54:43.056482+00:00 19994330.289654258639 27870463.000029101968 262864793.289679646492 1 60461.496343243 2024-05-31T11:54:44.056219+00:00 19994330.289679910988 27870463.000007279217 262864793.289683490992 1 60461.496354852 2024-05-31T11:54:45.059189+00:00 19994330.289899323136 27870463.000000104308 262864793.289895743132 1 60461.496366691 2024-05-31T11:54:46.082119+00:00 19994330.289740141481 27870462.999992918223 262864793.289729356766 1 60461.496378153 2024-05-31T11:54:47.072428+00:00 19994330.289447758347 27870463.000001098961 262864793.289445161819 1 60461.496389539 2024-05-31T11:54:48.056117+00:00 19994330.289829988033 27870462.999962646514 262864793.289788961411 1 60461.496401195 2024-05-31T11:54:49.063269+00:00 19994330.289972677827 27870463.000044949353 262864793.290013909340 1 60461.496412990 2024-05-31T11:54:50.082291+00:00 19994330.289633668959 27870463.000016648322 262864793.289646625519 1 60461.496424478 2024-05-31T11:54:51.074852+00:00 19994330.289862107486 27870462.999974884093 262864793.289833277464 1 60461.496436033 2024-05-31T11:54:52.073310+00:00 19994330.289703883231 27870462.999982584268 262864793.289682775736 1 60461.496447568 2024-05-31T11:54:53.069863+00:00 19994330.290017396212 27870463.000003468245 262864793.290017157793 1 60461.496458992 2024-05-31T11:54:54.056910+00:00 19994330.289642803371 27870462.999996241182 262864793.289635360241 1 60461.496470710 2024-05-31T11:54:55.069344+00:00 19994330.289794024080 27870463.000002559274 262864793.289792895317 1 60461.496482220 2024-05-31T11:54:56.063819+00:00 19994330.289761781693 27870463.000009998679 262864793.289768099785 1 60461.496493817 2024-05-31T11:54:57.065763+00:00 19994330.289752490819 27870462.999993812293 262864793.289742588997 1 60461.496505418 2024-05-31T11:54:58.068152+00:00 19994330.289705362171 27870463.000001259148 262864793.289702922106 1 60461.496517017 2024-05-31T11:54:59.070218+00:00 19994330.289815656841 27870463.000008899719 262864793.289820879698 1 60461.496528871 2024-05-31T11:55:00.094476+00:00 19994330.289710015059 27870462.999963469803 262864793.289669781923 1 60461.496540139 2024-05-31T11:55:01.068047+00:00 19994330.289905697107 27870462.999943774194 262864793.289845764637 1 60461.496552383 2024-05-31T11:55:02.125906+00:00 19994330.289640113711 27870463.000016797334 262864793.289653241634 1 60461.496563327 2024-05-31T11:55:03.071406+00:00 19994330.289724014699 27870462.999967854470 262864793.289688169956 1 60461.496574804 2024-05-31T11:55:04.063098+00:00 19994330.289771363139 27870463.000026494265 262864793.289794147015 1 60461.496586300 2024-05-31T11:55:05.056366+00:00 19994330.289925936610 27870463.000017020851 262864793.289939254522 1 60461.496598017 2024-05-31T11:55:06.068654+00:00 19994330.289621245116 27870462.999997552484 262864793.289615094662 1 60461.496609489 2024-05-31T11:55:07.059864+00:00 19994330.289747402072 27870463.000004708767 262864793.289748430252 1 60461.496621023 2024-05-31T11:55:08.056427+00:00 19994330.289972439408 27870462.999967750162 262864793.289936482906 1 60461.496632589 2024-05-31T11:55:09.055653+00:00 19994330.289646014571 27870462.999981064349 262864793.289623379707 1 60461.496644253 2024-05-31T11:55:10.063482+00:00 19994330.289813071489 27870463.000006031245 262864793.289815396070 1 60461.496655830 2024-05-31T11:55:11.063723+00:00 19994330.289805252105 27870463.000029634684 262864793.289831191301 1 60461.496667294 2024-05-31T11:55:12.054228+00:00 19994330.289734199643 27870463.000001244247 262864793.289731740952 1 60461.496679040 2024-05-31T11:55:13.069043+00:00 19994330.289628986269 27870463.000021141022 262864793.289646416903 1 60461.496690491 2024-05-31T11:55:14.058426+00:00 19994330.289741296321 27870462.999970357865 262864793.289707958698 1 60461.496702010 2024-05-31T11:55:15.053673+00:00 19994330.289409346879 27870463.000002294779 262864793.289407938719 1 60461.496713579 2024-05-31T11:55:16.053198+00:00 19994330.289930667728 27870463.000040985644 262864793.289967954159 1 60461.496725243 2024-05-31T11:55:17.061000+00:00 19994330.289666127414 27870463.000003334135 262864793.289665758610 1 60461.496736767 2024-05-31T11:55:18.056652+00:00 19994330.289808440953 27870462.999990638345 262864793.289795398712 1 60461.496748309 2024-05-31T11:55:19.053845+00:00 19994330.289714701474 27870462.999985769391 262864793.289696753025 1 60461.496760000 2024-05-31T11:55:20.063987+00:00 19994330.289974439889 27870462.999997310340 262864793.289968073368 1 60461.496771481 2024-05-31T11:55:21.055981+00:00 19994330.289827503264 27870462.999984592199 262864793.289808392525 1 60461.496783045 2024-05-31T11:55:22.055115+00:00 19994330.289842505008 27870462.999984316528 262864793.289823144674 1 60461.496794667 2024-05-31T11:55:23.059202+00:00 19994330.289697811007 27870463.000031404197 262864793.289725542068 1 60461.496806220 2024-05-31T11:55:24.057419+00:00 19994330.290126960725 27870462.999936465174 262864793.290059715509 1 60461.496817769 2024-05-31T11:55:25.055233+00:00 19994330.289629738778 27870463.000050690025 262864793.289676725864 1 60461.496829440 2024-05-31T11:55:26.063606+00:00 19994330.289808403701 27870463.000048950315 262864793.289853632450 1 60461.496840994 2024-05-31T11:55:27.061855+00:00 19994330.289772029966 27870463.000000320375 262864793.289768666029 1 60461.496852485 2024-05-31T11:55:28.054724+00:00 19994330.289573732764 27870463.000007770956 262864793.289577811956 1 60461.496864058 2024-05-31T11:55:29.054600+00:00 19994330.289769440889 27870462.999987531453 262864793.289753288031 1 60461.496875691 2024-05-31T11:55:30.059733+00:00 19994330.289958976209 27870463.000028468668 262864793.289983749390 1 60461.496887219 2024-05-31T11:55:31.055687+00:00 19994330.289625119418 27870463.000017836690 262864793.289639234543 1 60461.496898797 2024-05-31T11:55:32.056105+00:00 19994330.290022306144 27870463.000015307218 262864793.290033936501 1 60461.496910355 2024-05-31T11:55:33.054684+00:00 19994330.289631709456 27870462.999977733940 262864793.289605736732 1 60461.496921976 2024-05-31T11:55:34.058694+00:00 19994330.289837386459 27870463.000011458993 262864793.289845138788 1 60461.496933500 2024-05-31T11:55:35.054435+00:00 19994330.289855711162 27870463.000026743859 262864793.289878755808 1 60461.496945116 2024-05-31T11:55:36.058003+00:00 19994330.289630919695 27870463.000014353544 262864793.289641588926 1 60461.496956700 2024-05-31T11:55:37.058905+00:00 19994330.289756122977 27870463.000005397946 262864793.289757817984 1 60461.496968213 2024-05-31T11:55:38.053604+00:00 19994330.290041595697 27870463.000007569790 262864793.290045469999 1 60461.496979820 2024-05-31T11:55:39.056393+00:00 19994330.289570275694 27870462.999993905425 262864793.289560496807 1 60461.496991382 2024-05-31T11:55:40.055405+00:00 19994330.289454758167 27870462.999986361712 262864793.289437413216 1 60461.497002960 2024-05-31T11:55:41.055729+00:00 19994330.289976991713 27870462.999990977347 262864793.289964258671 1 60461.497014518 2024-05-31T11:55:42.054365+00:00 19994330.289504997432 27870462.999957386404 262864793.289458692074 1 60461.497026102 2024-05-31T11:55:43.055202+00:00 19994330.289857134223 27870462.999975215644 262864793.289828658104 1 60461.497037721 2024-05-31T11:55:44.059067+00:00 19994330.289597902447 27870462.999998506159 262864793.289592713118 1 60461.497049244 2024-05-31T11:55:45.054678+00:00 19994330.289828471839 27870463.000018030405 262864793.289842814207 1 60461.497061008 2024-05-31T11:55:46.071087+00:00 19994330.289216265082 27870463.000011090189 262864793.289223670959 1 60461.497072580 2024-05-31T11:55:47.070947+00:00 19994330.289825815707 27870463.000013221055 262864793.289835363626 1 60461.497084297 2024-05-31T11:55:48.083239+00:00 19994330.289734851569 27870463.000009447336 262864793.289740592241 1 60461.497095671 2024-05-31T11:55:49.066011+00:00 19994330.289564870298 27870463.000019252300 262864793.289580434561 1 60461.497107487 2024-05-31T11:55:50.086885+00:00 19994330.289567343891 27870463.000028152019 262864793.289591819048 1 60461.497118976 2024-05-31T11:55:51.079567+00:00 19994330.289992466569 27870462.999977227300 262864793.289965987206 1 60461.497130303 2024-05-31T11:55:52.058158+00:00 19994330.289444651455 27870462.999984636903 262864793.289425581694 1 60461.497141886 2024-05-31T11:55:53.058902+00:00 19994330.289748504758 27870463.000027175993 262864793.289771974087 1 60461.497153618 2024-05-31T11:55:54.072625+00:00 19994330.289843693376 27870462.999999489635 262864793.289839506149 1 60461.497165149 2024-05-31T11:55:55.068831+00:00 19994330.289872154593 27870462.999974563718 262864793.289843022823 1 60461.497176800 2024-05-31T11:55:56.075564+00:00 19994330.289491888136 27870463.000021997839 262864793.289510190487 1 60461.497188614 2024-05-31T11:55:57.096212+00:00 19994330.289633072913 27870462.999968197197 262864793.289597570896 1 60461.497199749 2024-05-31T11:55:58.058286+00:00 19994330.290050107986 27870463.000005811453 262864793.290052235126 1 60461.497211305 2024-05-31T11:55:59.056777+00:00 19994330.289858333766 27870462.999983318150 262864793.289837956429 1 60461.497223316 2024-05-31T11:56:00.094479+00:00 19994330.289594188333 27870462.999975405633 262864793.289565920830 1 60461.497234592 2024-05-31T11:56:01.068750+00:00 19994330.289752062410 27870462.999993283302 262864793.289741665125 1 60461.497246213 2024-05-31T11:56:02.072815+00:00 19994330.289776492864 27870462.999995332211 262864793.289768129587 1 60461.497257708 2024-05-31T11:56:03.065925+00:00 19994330.289724651724 27870463.000022884458 262864793.289743840694 1 60461.497269237 2024-05-31T11:56:04.062137+00:00 19994330.289636060596 27870462.999987397343 262864793.289619743824 1 60461.497280986 2024-05-31T11:56:05.077160+00:00 19994330.290043674409 27870463.000016115606 262864793.290056109428 1 60461.497292373 2024-05-31T11:56:06.061065+00:00 19994330.289368111640 27870462.999990064651 262864793.289354503155 1 60461.497304089 2024-05-31T11:56:07.073301+00:00 19994330.289825260639 27870463.000038716942 262864793.289860278368 1 60461.497315607 2024-05-31T11:56:08.068474+00:00 19994330.289838075638 27870463.000008441508 262864793.289842814207 1 60461.497327051 2024-05-31T11:56:09.057162+00:00 19994330.289622072130 27870463.000000670552 262864793.289619028568 1 60461.497338688 2024-05-31T11:56:10.062685+00:00 19994330.289821572602 27870463.000023528934 262864793.289841413498 1 60461.497350214 2024-05-31T11:56:11.058474+00:00 19994330.289696011692 27870462.999985758215 262864793.289678066969 1 60461.497361702 2024-05-31T11:56:12.051049+00:00 19994330.289900347590 27870462.999984435737 262864793.289881110191 1 60461.497373351 2024-05-31T11:56:13.057551+00:00 19994330.289603039622 27870462.999981414527 262864793.289580762386 1 60461.497385282 2024-05-31T11:56:14.088395+00:00 19994330.289977796376 27870462.999996278435 262864793.289970368147 1 60461.497396664 2024-05-31T11:56:15.071753+00:00 19994330.289678730071 27870463.000007439405 262864793.289682477713 1 60461.497408057 2024-05-31T11:56:16.056127+00:00 19994330.289622202516 27870463.000007502735 262864793.289626002312 1 60461.497419813 2024-05-31T11:56:17.071825+00:00 19994330.289654042572 27870462.999989572912 262864793.289639919996 1 60461.497431197 2024-05-31T11:56:18.055398+00:00 19994330.289858434349 27870462.999991714954 262864793.289846450090 1 60461.497442780 2024-05-31T11:56:19.056155+00:00 19994330.289651669562 27870463.000022090971 262864793.289670050144 1 60461.497454698 2024-05-31T11:56:20.085930+00:00 19994330.289853181690 27870463.000028073788 262864793.289877563715 1 60461.497465941 2024-05-31T11:56:21.057322+00:00 19994330.289852835238 27870463.000027954578 262864793.289877086878 1 60461.497477624 2024-05-31T11:56:22.066678+00:00 19994330.289914734662 27870463.000046867877 262864793.289957910776 1 60461.497489249 2024-05-31T11:56:23.071098+00:00 19994330.289869301021 27870462.999996237457 262864793.289861857891 1 60461.497500880 2024-05-31T11:56:24.076013+00:00 19994330.289891488850 27870463.000018883497 262864793.289906680584 1 60461.497512220 2024-05-31T11:56:25.055866+00:00 19994330.289722740650 27870462.999962277710 262864793.289681315422 1 60461.497524711 2024-05-31T11:56:26.135047+00:00 19994330.289726290852 27870462.999987650663 262864793.289710253477 1 60461.497535514 2024-05-31T11:56:27.068434+00:00 19994330.289833564311 27870462.999999340624 262864793.289829224348 1 60461.497546950 2024-05-31T11:56:28.056531+00:00 19994330.289424061775 27870462.999971851707 262864793.289392232895 1 60461.497558624 2024-05-31T11:56:29.065101+00:00 19994330.290033869445 27870463.000011961907 262864793.290042132139 1 60461.497570185 2024-05-31T11:56:30.063929+00:00 19994330.289766479284 27870463.000032003969 262864793.289794802666 1 60461.497581662 2024-05-31T11:56:31.055587+00:00 19994330.289692703635 27870463.000043384731 262864793.289732396603 1 60461.497593220 2024-05-31T11:56:32.054221+00:00 19994330.289559565485 27870463.000014331192 262864793.289570212364 1 60461.497604868 2024-05-31T11:56:33.060614+00:00 19994330.289900824428 27870462.999996781349 262864793.289893925190 1 60461.497616380 2024-05-31T11:56:34.055183+00:00 19994330.289610531181 27870462.999958306551 262864793.289565145969 1 60461.497627986 2024-05-31T11:56:35.057975+00:00 19994330.289759248495 27870462.999957483262 262864793.289713025093 1 60461.497639563 2024-05-31T11:56:36.058257+00:00 19994330.290042355657 27870462.999944608659 262864793.289983272552 1 60461.497651243 2024-05-31T11:56:37.067405+00:00 19994330.289739482105 27870463.000023249537 262864793.289759039879 1 60461.497662713 2024-05-31T11:56:38.058390+00:00 19994330.289728093892 27870463.000037971884 262864793.289762377739 1 60461.497674336 2024-05-31T11:56:39.062612+00:00 19994330.289536405355 27870462.999985657632 262864793.289518386126 1 60461.497685811 2024-05-31T11:56:40.054027+00:00 19994330.289813347161 27870463.000025704503 262864793.289835333824 1 60461.497697433 2024-05-31T11:56:41.058263+00:00 19994330.289577163756 27870462.999991670251 262864793.289565116167 1 60461.497708991 2024-05-31T11:56:42.056812+00:00 19994330.289767056704 27870463.000000599772 262864793.289763957262 1 60461.497720552 2024-05-31T11:56:43.055680+00:00 19994330.289712719619 27870462.999984726310 262864793.289693772793 1 60461.497732195 2024-05-31T11:56:44.061647+00:00 19994330.289936069399 27870462.999999064952 262864793.289931446314 1 60461.497743811 2024-05-31T11:56:45.065301+00:00 19994330.289918478578 27870462.999996975064 262864793.289911746979 1 60461.497755470 2024-05-31T11:56:46.072580+00:00 19994330.289790641516 27870463.000005356967 262864793.289792299271 1 60461.497767074 2024-05-31T11:56:47.075149+00:00 19994330.289708789438 27870463.000003058463 262864793.289708167315 1 60461.497778600 2024-05-31T11:56:48.071023+00:00 19994330.289762381464 27870463.000008858740 262864793.289767533541 1 60461.497790176 2024-05-31T11:56:49.071245+00:00 19994330.289801288396 27870462.999958321452 262864793.289755940437 1 60461.497801625 2024-05-31T11:56:50.060419+00:00 19994330.289581812918 27870462.999990988523 262864793.289569109678 1 60461.497813278 2024-05-31T11:56:51.067208+00:00 19994330.289551772177 27870463.000008139759 262864793.289556205273 1 60461.497824844 2024-05-31T11:56:52.066571+00:00 19994330.289972729981 27870462.999955534935 262864793.289924561977 1 60461.497836547 2024-05-31T11:56:53.077704+00:00 19994330.289773177356 27870463.000020243227 262864793.289789706469 1 60461.497848044 2024-05-31T11:56:54.070971+00:00 19994330.289876043797 27870462.999995172024 262864793.289867520332 1 60461.497859482 2024-05-31T11:56:55.059233+00:00 19994330.289625860751 27870462.999991122633 262864793.289613276720 1 60461.497871035 2024-05-31T11:56:56.057384+00:00 19994330.289721593261 27870463.000015273690 262864793.289733171463 1 60461.497882694 2024-05-31T11:56:57.064762+00:00 19994330.289780218154 27870462.999981433153 262864793.289757966995 1 60461.497894246 2024-05-31T11:56:58.062865+00:00 19994330.289817798883 27870462.999987747520 262864793.289801865816 1 60461.497905925 2024-05-31T11:56:59.071895+00:00 19994330.289806157351 27870463.000025592744 262864793.289828062057 1 60461.497917331 2024-05-31T11:57:00.057376+00:00 19994330.289692182094 27870462.999986533076 262864793.289675027132 1 60461.497928911 2024-05-31T11:57:01.057885+00:00 19994330.289768192917 27870462.999958578497 262864793.289723068476 1 60461.497940585 2024-05-31T11:57:02.066556+00:00 19994330.289764471352 27870463.000026490539 262864793.289787262678 1 60461.497952041 2024-05-31T11:57:03.056369+00:00 19994330.289851389825 27870463.000023782253 262864793.289871484041 1 60461.497963703 2024-05-31T11:57:04.063953+00:00 19994330.289931930602 27870463.000000786036 262864793.289929002523 1 60461.497975274 2024-05-31T11:57:05.063649+00:00 19994330.289726827294 27870463.000032171607 262864793.289755314589 1 60461.497986814 2024-05-31T11:57:06.060756+00:00 19994330.289833292365 27870462.999978069216 262864793.289807677269 1 60461.497998547 2024-05-31T11:57:07.074475+00:00 19994330.289784848690 27870463.000029385090 262864793.289810538292 1 60461.498009905 2024-05-31T11:57:08.055782+00:00 19994330.289751328528 27870463.000015202910 262864793.289762824774 1 60461.498021470 2024-05-31T11:57:09.055005+00:00 19994330.289885837585 27870462.999975152314 262864793.289857298136 1 60461.498033084 2024-05-31T11:57:10.058508+00:00 19994330.289798032492 27870462.999969307333 262864793.289763629436 1 60461.498044643 2024-05-31T11:57:11.057122+00:00 19994330.289934758097 27870463.000021927059 262864793.289952993393 1 60461.498056269 2024-05-31T11:57:12.061614+00:00 19994330.289672166109 27870462.999993730336 262864793.289662212133 1 60461.498067817 2024-05-31T11:57:13.059363+00:00 19994330.289844959974 27870462.999990105629 262864793.289831370115 1 60461.498079356 2024-05-31T11:57:14.056339+00:00 19994330.289738532156 27870463.000014159828 262864793.289748996496 1 60461.498090965 2024-05-31T11:57:15.059385+00:00 19994330.289810311049 27870462.999994218349 262864793.289800822735 1 60461.498102480 2024-05-31T11:57:16.054256+00:00 19994330.290036745369 27870463.000016674399 262864793.290049731731 1 60461.498114199 2024-05-31T11:57:17.066771+00:00 19994330.289520140737 27870462.999991558492 262864793.289508014917 1 60461.498125628 2024-05-31T11:57:18.054246+00:00 19994330.289788015187 27870463.000001166016 262864793.289785474539 1 60461.498137222 2024-05-31T11:57:19.055968+00:00 19994330.289791088551 27870463.000011816621 262864793.289799183607 1 60461.498148970 2024-05-31T11:57:20.070991+00:00 19994330.289831455797 27870463.000032212585 262864793.289859980345 1 60461.498160340 2024-05-31T11:57:21.053352+00:00 19994330.289377238601 27870462.999986622483 262864793.289360165596 1 60461.498171953 2024-05-31T11:57:22.056769+00:00 19994330.289933193475 27870462.999937895685 262864793.289867401123 1 60461.498183511 2024-05-31T11:57:23.055319+00:00 19994330.289659556001 27870462.999952942133 262864793.289608806372 1 60461.498195088 2024-05-31T11:57:24.055633+00:00 19994330.289679065347 27870463.000034060329 262864793.289709448814 1 60461.498206824 2024-05-31T11:57:25.069566+00:00 19994330.289841778576 27870462.999992817640 262864793.289830893278 1 60461.498218224 2024-05-31T11:57:26.054604+00:00 19994330.289634313434 27870462.999978411943 262864793.289609044790 1 60461.498229992 2024-05-31T11:57:27.071313+00:00 19994330.289630733430 27870463.000016070902 262864793.289643108845 1 60461.498241410 2024-05-31T11:57:28.057797+00:00 19994330.289787825197 27870463.000018183142 262864793.289802312851 1 60461.498253036 2024-05-31T11:57:29.062311+00:00 19994330.289772339165 27870462.999989893287 262864793.289758533239 1 60461.498264513 2024-05-31T11:57:30.053900+00:00 19994330.289826307446 27870463.000016860664 262864793.289839476347 1 60461.498276103 2024-05-31T11:57:31.055321+00:00 19994330.289508484304 27870462.999975457788 262864793.289480239153 1 60461.498287677 2024-05-31T11:57:32.055292+00:00 19994330.289826638997 27870463.000014353544 262864793.289837300777 1 60461.498299246 2024-05-31T11:57:33.054851+00:00 19994330.289830628783 27870463.000028390437 262864793.289855331182 1 60461.498310836 2024-05-31T11:57:34.056190+00:00 19994330.289754617959 27870462.999997556210 262864793.289748489857 1 60461.498322520 2024-05-31T11:57:35.065765+00:00 19994330.289779555053 27870463.000006321818 262864793.289782166481 1 60461.498334000 2024-05-31T11:57:36.057618+00:00 19994330.290026284754 27870463.000033002347 262864793.290055572987 1 60461.498345779 2024-05-31T11:57:37.075339+00:00 19994330.289738275111 27870462.999995686114 262864793.289730250835 1 60461.498357118 2024-05-31T11:57:38.054990+00:00 19994330.289633944631 27870463.000012304634 262864793.289642572403 1 60461.498368721 2024-05-31T11:57:39.057464+00:00 19994330.289617035538 27870462.999984554946 262864793.289597898722 1 60461.498380316 2024-05-31T11:57:40.059320+00:00 19994330.290056955069 27870462.999958593398 262864793.290011852980 1 60461.498391833 2024-05-31T11:57:41.054335+00:00 19994330.289527796209 27870462.999985646456 262864793.289509743452 1 60461.498403409 2024-05-31T11:57:42.054479+00:00 19994330.289884470403 27870462.999938417226 262864793.289819210768 1 60461.498415032 2024-05-31T11:57:43.058804+00:00 19994330.289622832090 27870462.999996025115 262864793.289615184069 1 60461.498426595 2024-05-31T11:57:44.057820+00:00 19994330.289546016604 27870463.000036589801 262864793.289578914642 1 60461.498438234 2024-05-31T11:57:45.063434+00:00 19994330.289781402797 27870463.000042933971 262864793.289820641279 1 60461.498449768 2024-05-31T11:57:46.060005+00:00 19994330.289823018014 27870463.000011894852 262864793.289831221104 1 60461.498461360 2024-05-31T11:57:47.061490+00:00 19994330.289704259485 27870462.999973140657 262864793.289673715830 1 60461.498472889 2024-05-31T11:57:48.057609+00:00 19994330.289738237858 27870463.000057194382 262864793.289791733027 1 60461.498484431 2024-05-31T11:57:49.054878+00:00 19994330.289516765624 27870462.999963920563 262864793.289476990700 1 60461.498496008 2024-05-31T11:57:50.055081+00:00 19994330.289773609489 27870462.999926622957 262864793.289696544409 1 60461.498507586 2024-05-31T11:57:51.055474+00:00 19994330.289839576930 27870462.999960981309 262864793.289796859026 1 60461.498519192 2024-05-31T11:57:52.058206+00:00 19994330.290123932064 27870462.999995198101 262864793.290115445852 1 60461.498530793 2024-05-31T11:57:53.060488+00:00 19994330.289593450725 27870463.000009056181 262864793.289598822594 1 60461.498542296 2024-05-31T11:57:54.054357+00:00 19994330.289691828191 27870462.999967157841 262864793.289655297995 1 60461.498554014 2024-05-31T11:57:55.066773+00:00 19994330.289656169713 27870462.999952599406 262864793.289605081081 1 60461.498565516 2024-05-31T11:57:56.060534+00:00 19994330.289790607989 27870463.000055905432 262864793.289842814207 1 60461.498577133 2024-05-31T11:57:57.064258+00:00 19994330.289988309145 27870463.000030495226 262864793.290015101433 1 60461.498588716 2024-05-31T11:57:58.065026+00:00 19994330.289715241641 27870463.000002920628 262864793.289714455605 1 60461.498600199 2024-05-31T11:57:59.057182+00:00 19994330.289707075804 27870463.000011004508 262864793.289714366198 1 60461.498611731 2024-05-31T11:58:00.053519+00:00 19994330.289794508368 27870463.000023391098 262864793.289814203978 1 60461.498623301 2024-05-31T11:58:01.053235+00:00 19994330.289634648710 27870462.999950163066 262864793.289581120014 1 60461.498636252 2024-05-31T11:58:02.172151+00:00 19994330.289920218289 27870462.999982565641 262864793.289899080992 1 60461.498646705 2024-05-31T11:58:03.075323+00:00 19994330.289866432548 27870463.000006105751 262864793.289868831635 1 60461.498658107 2024-05-31T11:58:04.060470+00:00 19994330.289697628468 27870462.999986272305 262864793.289680182934 1 60461.498669715 2024-05-31T11:58:05.063387+00:00 19994330.289904687554 27870463.000021673739 262864793.289922654629 1 60461.498681239 2024-05-31T11:58:06.059030+00:00 19994330.289634294808 27870462.999997738749 262864793.289628326893 1 60461.498693001 2024-05-31T11:58:07.075230+00:00 19994330.289721675217 27870462.999983482063 262864793.289701461792 1 60461.498704337 2024-05-31T11:58:08.054656+00:00 19994330.289701163769 27870462.999979659915 262864793.289677143097 1 60461.498716132 2024-05-31T11:58:09.073779+00:00 19994330.289724361151 27870463.000002659857 262864793.289723306894 1 60461.498727578 2024-05-31T11:58:10.062750+00:00 19994330.289646506310 27870462.999978724867 262864793.289621531963 1 60461.498739094 2024-05-31T11:58:11.057718+00:00 19994330.289683055133 27870462.999960593879 262864793.289639949799 1 60461.498750888 2024-05-31T11:58:12.076745+00:00 19994330.289936415851 27870462.999979283661 262864793.289912015200 1 60461.498762232 2024-05-31T11:58:13.056820+00:00 19994330.289850804955 27870462.999986670911 262864793.289833784103 1 60461.498773897 2024-05-31T11:58:14.064706+00:00 19994330.289833806455 27870462.999994669110 262864793.289824783802 1 60461.498785414 2024-05-31T11:58:15.059796+00:00 19994330.289873652160 27870462.999997090548 262864793.289867043495 1 60461.498796972 2024-05-31T11:58:16.058412+00:00 19994330.289639484137 27870462.999998904765 262864793.289634674788 1 60461.498808722 2024-05-31T11:58:17.073619+00:00 19994330.289730280638 27870462.999986395240 262864793.289712995291 1 60461.498820090 2024-05-31T11:58:18.055778+00:00 19994330.289744790643 27870463.000039879233 262864793.289780974388 1 60461.498831678 2024-05-31T11:58:19.056998+00:00 19994330.289814293385 27870463.000037908554 262864793.289848506451 1 60461.498843289 2024-05-31T11:58:20.060130+00:00 19994330.289883058518 27870462.999968249351 262864793.289847612381 1 60461.498855081 2024-05-31T11:58:21.079000+00:00 19994330.289797879755 27870462.999981332570 262864793.289775520563 1 60461.498866389 2024-05-31T11:58:22.055989+00:00 19994330.289587114006 27870463.000012055039 262864793.289595454931 1 60461.498877956 2024-05-31T11:58:23.055350+00:00 19994330.289778310806 27870463.000011492521 262864793.289786130190 1 60461.498889520 2024-05-31T11:58:24.054518+00:00 19994330.289912994951 27870462.999998334795 262864793.289907634258 1 60461.498901219 2024-05-31T11:58:25.065312+00:00 19994330.289667416364 27870463.000037163496 262864793.289700895548 1 60461.498912681 2024-05-31T11:58:26.055627+00:00 19994330.289810385555 27870462.999942380935 262864793.289749085903 1 60461.498924301 2024-05-31T11:58:27.059572+00:00 19994330.289659678936 27870462.999977994710 262864793.289633989334 1 60461.498935902 2024-05-31T11:58:28.061889+00:00 19994330.289730653167 27870462.999993357807 262864793.289720296860 1 60461.498947401 2024-05-31T11:58:29.055397+00:00 19994330.290009308606 27870463.000037293881 262864793.290042907000 1 60461.498958999 2024-05-31T11:58:30.057545+00:00 19994330.289594288915 27870463.000041488558 262864793.289632081985 1 60461.498970666 2024-05-31T11:58:31.065509+00:00 19994330.289556853473 27870462.999946981668 262864793.289500147104 1 60461.498982150 2024-05-31T11:58:32.057738+00:00 19994330.289828602225 27870462.999967057258 262864793.289791971445 1 60461.498993658 2024-05-31T11:58:33.052094+00:00 19994330.289823453873 27870462.999981932342 262864793.289801687002 1 60461.499005255 2024-05-31T11:58:34.054017+00:00 19994330.289647992700 27870462.999973278493 262864793.289617568254 1 60461.499016851 2024-05-31T11:58:35.055938+00:00 19994330.289568517357 27870463.000019486994 262864793.289584308863 1 60461.499028515 2024-05-31T11:58:36.063685+00:00 19994330.289709296077 27870462.999984435737 262864793.289690047503 1 60461.499040097 2024-05-31T11:58:37.064355+00:00 19994330.289581954479 27870462.999967116863 262864793.289545387030 1 60461.499051805 2024-05-31T11:58:38.075945+00:00 19994330.289920080453 27870463.000020995736 262864793.289937376976 1 60461.499063222 2024-05-31T11:58:39.062375+00:00 19994330.289692234248 27870463.000053070486 262864793.289741605520 1 60461.499074782 2024-05-31T11:58:40.061179+00:00 19994330.289851021022 27870462.999993115664 262864793.289840430021 1 60461.499086371 2024-05-31T11:58:41.062430+00:00 19994330.289809420705 27870463.000002361834 262864793.289808094501 1 60461.499097988 2024-05-31T11:58:42.066165+00:00 19994330.289781875908 27870463.000002611428 262864793.289780795574 1 60461.499109508 2024-05-31T11:58:43.061476+00:00 19994330.289567694068 27870462.999997131526 262864793.289561152458 1 60461.499121038 2024-05-31T11:58:44.057687+00:00 19994330.290040165186 27870463.000044144690 262864793.290080606937 1 60461.499132582 2024-05-31T11:58:45.055047+00:00 19994330.289930798113 27870462.999992731959 262864793.289919823408 1 60461.499144267 2024-05-31T11:58:46.064645+00:00 19994330.289720814675 27870462.999972790480 262864793.289689898491 1 60461.499155790 2024-05-31T11:58:47.060200+00:00 19994330.289584897459 27870463.000003334135 262864793.289584547281 1 60461.499167422 2024-05-31T11:58:48.065225+00:00 19994330.289826896042 27870463.000033725053 262864793.289856940508 1 60461.499178882 2024-05-31T11:58:49.055379+00:00 19994330.289831031114 27870463.000034525990 262864793.289861857891 1 60461.499190480 2024-05-31T11:58:50.057454+00:00 19994330.289776410908 27870462.999981250614 262864793.289753973484 1 60461.499202036 2024-05-31T11:58:51.055949+00:00 19994330.289746265858 27870462.999975387007 262864793.289717942476 1 60461.499213655 2024-05-31T11:58:52.059751+00:00 19994330.289826959372 27870462.999958194792 262864793.289781451225 1 60461.499225170 2024-05-31T11:58:53.054709+00:00 19994330.289633709937 27870463.000016637146 262864793.289646655321 1 60461.499236761 2024-05-31T11:58:54.056169+00:00 19994330.290049500763 27870463.000060055405 262864793.290105849504 1 60461.499248338 2024-05-31T11:58:55.056401+00:00 19994330.289370387793 27870462.999967843294 262864793.289334535599 1 60461.499259903 2024-05-31T11:58:56.055641+00:00 19994330.289901446551 27870462.999992851168 262864793.289890587330 1 60461.499271489 2024-05-31T11:58:57.056672+00:00 19994330.289786815643 27870463.000001545995 262864793.289784669876 1 60461.499283045 2024-05-31T11:58:58.055091+00:00 19994330.289959203452 27870462.999931819737 262864793.289887309074 1 60461.499294608 2024-05-31T11:58:59.054153+00:00 19994330.289587683976 27870463.000049285591 262864793.289633274078 1 60461.499306203 2024-05-31T11:59:00.055914+00:00 19994330.289803575724 27870463.000034142286 262864793.289834022522 1 60461.499317762 2024-05-31T11:59:01.054631+00:00 19994330.289725452662 27870462.999984722584 262864793.289706468582 1 60461.499329507 2024-05-31T11:59:02.069457+00:00 19994330.289885446429 27870463.000058148056 262864793.289939880371 1 60461.499341140 2024-05-31T11:59:03.074468+00:00 19994330.289768021554 27870463.000050384551 262864793.289814710617 1 60461.499352603 2024-05-31T11:59:04.064933+00:00 19994330.289800699800 27870462.999998249114 262864793.289795249701 1 60461.499364105 2024-05-31T11:59:05.058678+00:00 19994330.289577290416 27870462.999997489154 262864793.289571106434 1 60461.499375615 2024-05-31T11:59:06.053123+00:00 19994330.289782468230 27870463.000003278255 262864793.289782047272 1 60461.499387201 2024-05-31T11:59:07.054213+00:00 19994330.289903458208 27870462.999971941113 262864793.289871692657 1 60461.499398768 2024-05-31T11:59:08.053603+00:00 19994330.289470661432 27870463.000023271888 262864793.289490252733 1 60461.499410423 2024-05-31T11:59:09.060549+00:00 19994330.289708208293 27870463.000015679747 262864793.289720177650 1 60461.499421937 2024-05-31T11:59:10.055375+00:00 19994330.289915047586 27870462.999993603677 262864793.289904952049 1 60461.499433498 2024-05-31T11:59:11.054206+00:00 19994330.289672151208 27870462.999947275966 262864793.289615750313 1 60461.499445058 2024-05-31T11:59:12.053026+00:00 19994330.289658285677 27870462.999999176711 262864793.289653748274 1 60461.499456633 2024-05-31T11:59:13.053131+00:00 19994330.290054317564 27870462.999994128942 262864793.290044754744 1 60461.499468223 2024-05-31T11:59:14.054483+00:00 19994330.289402209222 27870463.000042188913 262864793.289440721273 1 60461.499479813 2024-05-31T11:59:15.055783+00:00 19994330.290128346533 27870463.000030145049 262864793.290154814720 1 60461.499491395 2024-05-31T11:59:16.056514+00:00 19994330.289797540754 27870462.999990954995 262864793.289784789085 1 60461.499502966 2024-05-31T11:59:17.056249+00:00 19994330.289759412408 27870463.000006522983 262864793.289762258530 1 60461.499514539 2024-05-31T11:59:18.056157+00:00 19994330.289689846337 27870462.999955862761 262864793.289642006159 1 60461.499526119 2024-05-31T11:59:19.056652+00:00 19994330.289881508797 27870462.999995034188 262864793.289872825146 1 60461.499537672 2024-05-31T11:59:20.054836+00:00 19994330.289750143886 27870463.000034809113 262864793.289781272411 1 60461.499549260 2024-05-31T11:59:21.056093+00:00 19994330.289709281176 27870462.999994885176 262864793.289700448513 1 60461.499560834 2024-05-31T11:59:22.056100+00:00 19994330.289747186005 27870463.000017765909 262864793.289761245251 1 60461.499572386 2024-05-31T11:59:23.054140+00:00 19994330.289753355086 27870462.999984778464 262864793.289734423161 1 60461.499583977 2024-05-31T11:59:24.055597+00:00 19994330.289742100984 27870462.999980289489 262864793.289718717337 1 60461.499595542 2024-05-31T11:59:25.054786+00:00 19994330.289821788669 27870463.000017613173 262864793.289835691452 1 60461.499607116 2024-05-31T11:59:26.054779+00:00 19994330.289804715663 27870462.999999698251 262864793.289800733328 1 60461.499618680 2024-05-31T11:59:27.053981+00:00 19994330.289626054466 27870462.999996148050 262864793.289618521929 1 60461.499630259 2024-05-31T11:59:28.054387+00:00 19994330.289826598018 27870462.999999221414 262864793.289822131395 1 60461.499641871 2024-05-31T11:59:29.057681+00:00 19994330.289991371334 27870463.000003814697 262864793.289991497993 1 60461.499653402 2024-05-31T11:59:30.053929+00:00 19994330.289842672646 27870463.000012844801 262864793.289851814508 1 60461.499664971 2024-05-31T11:59:31.053485+00:00 19994330.289766822010 27870463.000003986061 262864793.289767116308 1 60461.499676547 2024-05-31T11:59:32.053678+00:00 19994330.289779517800 27870462.999994989485 262864793.289770811796 1 60461.499688240 2024-05-31T11:59:33.063965+00:00 19994330.289732512087 27870462.999983895570 262864793.289712727070 1 60461.499699749 2024-05-31T11:59:34.058323+00:00 19994330.289828214794 27870463.000019166619 262864793.289843678474 1 60461.499711352 2024-05-31T11:59:35.060852+00:00 19994330.289911717176 27870462.999977443367 262864793.289885461330 1 60461.499722904 2024-05-31T11:59:36.058865+00:00 19994330.289567887783 27870463.000001419336 262864793.289565622807 1 60461.499734464 2024-05-31T11:59:37.057654+00:00 19994330.289872437716 27870463.000015582889 262864793.289884328842 1 60461.499746019 2024-05-31T11:59:38.056015+00:00 19994330.289382554591 27870462.999994844198 262864793.289373695850 1 60461.499757586 2024-05-31T11:59:39.055408+00:00 19994330.289702482522 27870462.999979421496 262864793.289678215981 1 60461.499769310 2024-05-31T11:59:40.068377+00:00 19994330.290112975985 27870463.000003032386 262864793.290112316608 1 60461.499780732 2024-05-31T11:59:41.055275+00:00 19994330.289627779275 27870462.999991308898 262864793.289615392685 1 60461.499792302 2024-05-31T11:59:42.054916+00:00 19994330.289811026305 27870462.999979916960 262864793.289787232876 1 60461.499803886 2024-05-31T11:59:43.055784+00:00 19994330.289921842515 27870462.999993737787 262864793.289911895990 1 60461.499815441 2024-05-31T11:59:44.054079+00:00 19994330.289943572134 27870462.999976299703 262864793.289916187525 1 60461.499827031 2024-05-31T11:59:45.055431+00:00 19994330.289865482599 27870463.000029936433 262864793.289891719818 1 60461.499838577 2024-05-31T11:59:46.053026+00:00 19994330.289890628308 27870463.000019844621 262864793.289906769991 1 60461.499850221 2024-05-31T11:59:47.059038+00:00 19994330.290025424212 27870463.000012818724 262864793.290034532547 1 60461.499861797 2024-05-31T11:59:48.059306+00:00 19994330.289342194796 27870462.999951194972 262864793.289289683104 1 60461.499873301 2024-05-31T11:59:49.053167+00:00 19994330.289871115237 27870462.999991007149 262864793.289858430624 1 60461.499884877 2024-05-31T11:59:50.053386+00:00 19994330.289661988616 27870462.999959420413 262864793.289617717266 1 60461.499896440 2024-05-31T11:59:51.052434+00:00 19994330.289997130632 27870463.000021185726 262864793.290014624596 1 60461.499908040 2024-05-31T11:59:52.054700+00:00 19994330.289364740252 27870463.000012919307 262864793.289373993874 1 60461.499919602 2024-05-31T11:59:53.053599+00:00 19994330.290041372180 27870463.000028293580 262864793.290065944195 1 60461.499931199 2024-05-31T11:59:54.055600+00:00 19994330.289748970419 27870462.999974135309 262864793.289719402790 1 60461.499942770 2024-05-31T11:59:55.055333+00:00 19994330.289761509746 27870462.999991741031 262864793.289749562740 1 60461.499954312 2024-05-31T11:59:56.052561+00:00 19994330.290036529303 27870463.000001702458 262864793.290034532547 1 60461.499965927 2024-05-31T11:59:57.056106+00:00 19994330.289647866040 27870462.999975923449 262864793.289620101452 1 60461.499977476 2024-05-31T11:59:58.053925+00:00 19994330.289525497705 27870463.000022847205 262864793.289544671774 1 60461.499989051 2024-05-31T11:59:59.054047+00:00 19994330.289945717901 27870462.999975975603 262864793.289918005466 1 60461.500000619 2024-05-31T12:00:00.053455+00:00 19994330.289491824806 27870463.000038180500 262864793.289526313543 1 60461.500012182 2024-05-31T12:00:01.052493+00:00 19994330.289760809392 27870463.000009130687 262864793.289766222239 1 60461.500024002 2024-05-31T12:00:02.073798+00:00 19994330.289882421494 27870463.000020615757 262864793.289899349213 1 60461.500035536 2024-05-31T12:00:03.070334+00:00 19994330.289386782795 27870462.999948155135 262864793.289331227541 1 60461.500047185 2024-05-31T12:00:04.076764+00:00 19994330.289944406599 27870463.000023134053 262864793.289963841438 1 60461.500058791 2024-05-31T12:00:05.079496+00:00 19994330.289893228561 27870462.999992862344 262864793.289882391691 1 60461.500070284 2024-05-31T12:00:06.072550+00:00 19994330.289781119674 27870463.000001795590 262864793.289779216051 1 60461.500081919 2024-05-31T12:00:07.077758+00:00 19994330.289537437260 27870462.999995041639 262864793.289528787136 1 60461.500093507 2024-05-31T12:00:08.079024+00:00 19994330.290010958910 27870462.999992445111 262864793.289999693632 1 60461.500105114 2024-05-31T12:00:09.081852+00:00 19994330.289689306170 27870462.999985437840 262864793.289671033621 1 60461.500116566 2024-05-31T12:00:10.071299+00:00 19994330.289695415646 27870463.000012297183 262864793.289704024792 1 60461.500128029 2024-05-31T12:00:11.061709+00:00 19994330.289783567190 27870462.999955568463 262864793.289735436440 1 60461.500139626 2024-05-31T12:00:12.063719+00:00 19994330.289792135358 27870462.999951973557 262864793.289740383625 1 60461.500151419 2024-05-31T12:00:13.082562+00:00 19994330.289834834635 27870462.999978370965 262864793.289809495211 1 60461.500162738 2024-05-31T12:00:14.060561+00:00 19994330.289729129523 27870462.999997068197 262864793.289722502232 1 60461.500174313 2024-05-31T12:00:15.060623+00:00 19994330.289748203009 27870463.000006325543 262864793.289750814438 1 60461.500186073 2024-05-31T12:00:16.076673+00:00 19994330.289568737149 27870462.999973181635 262864793.289538204670 1 60461.500197581 2024-05-31T12:00:17.070969+00:00 19994330.289925374091 27870462.999998196959 262864793.289919883013 1 60461.500209122 2024-05-31T12:00:18.068174+00:00 19994330.289532694966 27870463.000015158206 262864793.289544165134 1 60461.500220795 2024-05-31T12:00:19.076705+00:00 19994330.289737239480 27870462.999984424561 262864793.289717972279 1 60461.500232199 2024-05-31T12:00:20.061984+00:00 19994330.289615288377 27870463.000021379441 262864793.289632976055 1 60461.500243739 2024-05-31T12:00:21.059056+00:00 19994330.290008194745 27870463.000008400530 262864793.290012896061 1 60461.500255330 2024-05-31T12:00:22.060471+00:00 19994330.290008861572 27870462.999994073063 262864793.289999246597 1 60461.500266977 2024-05-31T12:00:23.066834+00:00 19994330.289734214544 27870463.000012066215 262864793.289742588997 1 60461.500278424 2024-05-31T12:00:24.055813+00:00 19994330.289665557444 27870462.999961081892 262864793.289622932673 1 60461.500290000 2024-05-31T12:00:25.055987+00:00 19994330.289585225284 27870462.999977830797 262864793.289559364319 1 60461.500301650 2024-05-31T12:00:26.062532+00:00 19994330.290119487792 27870462.999977171421 262864793.290092974901 1 60461.500313222 2024-05-31T12:00:27.062438+00:00 19994330.289675854146 27870463.000011466444 262864793.289683640003 1 60461.500325015 2024-05-31T12:00:28.081270+00:00 19994330.289704892784 27870462.999997846782 262864793.289699047804 1 60461.500336322 2024-05-31T12:00:29.058222+00:00 19994330.289734974504 27870463.000005904585 262864793.289737164974 1 60461.500347915 2024-05-31T12:00:30.059888+00:00 19994330.289411958307 27870462.999994810671 262864793.289403080940 1 60461.500359497 2024-05-31T12:00:31.060564+00:00 19994330.289742566645 27870462.999975804240 262864793.289714664221 1 60461.500371028 2024-05-31T12:00:32.056847+00:00 19994330.289889931679 27870462.999983746558 262864793.289869993925 1 60461.500382584 2024-05-31T12:00:33.055239+00:00 19994330.290114149451 27870463.000004854053 262864793.290115296841 1 60461.500394151 2024-05-31T12:00:34.054615+00:00 19994330.289573807269 27870462.999988839030 262864793.289558976889 1 60461.500405775 2024-05-31T12:00:35.058968+00:00 19994330.289847385138 27870462.999994728714 262864793.289838403463 1 60461.500417338 2024-05-31T12:00:36.057994+00:00 19994330.290005303919 27870463.000057332218 262864793.290058940649 1 60461.500428905 2024-05-31T12:00:37.057362+00:00 19994330.289591141045 27870462.999990977347 262864793.289578408003 1 60461.500440472 2024-05-31T12:00:38.056790+00:00 19994330.289879031479 27870463.000001892447 262864793.289877235889 1 60461.500452076 2024-05-31T12:00:39.059319+00:00 19994330.289634902030 27870463.000024784356 262864793.289656013250 1 60461.500463653 2024-05-31T12:00:40.059608+00:00 19994330.289748724550 27870462.999978732318 262864793.289723753929 1 60461.500475185 2024-05-31T12:00:41.056008+00:00 19994330.289506707340 27870463.000012829900 262864793.289515823126 1 60461.500486743 2024-05-31T12:00:42.054616+00:00 19994330.289875090122 27870463.000008933246 262864793.289880335331 1 60461.500498369 2024-05-31T12:00:43.059070+00:00 19994330.289849735796 27870462.999965835363 262864793.289811879396 1 60461.500509950 2024-05-31T12:00:44.059657+00:00 19994330.289691712707 27870462.999996270984 262864793.289684295654 1 60461.500521513 2024-05-31T12:00:45.058701+00:00 19994330.289666511118 27870463.000019405037 262864793.289682209492 1 60461.500533048 2024-05-31T12:00:46.055308+00:00 19994330.289850696921 27870463.000014025718 262864793.289861023426 1 60461.500544801 2024-05-31T12:00:47.070818+00:00 19994330.289839465171 27870463.000056762248 262864793.289892554283 1 60461.500556412 2024-05-31T12:00:48.074005+00:00 19994330.289717100561 27870463.000005599111 262864793.289719015360 1 60461.500567985 2024-05-31T12:00:49.073907+00:00 19994330.289732277393 27870462.999982528389 262864793.289711117744 1 60461.500579687 2024-05-31T12:00:50.084963+00:00 19994330.289554044604 27870463.000037968159 262864793.289588332176 1 60461.500591058 2024-05-31T12:00:51.067435+00:00 19994330.289964210242 27870463.000009182841 262864793.289969682693 1 60461.500602691 2024-05-31T12:00:52.072467+00:00 19994330.289777331054 27870463.000017542392 262864793.289791196585 1 60461.500614315 2024-05-31T12:00:53.076810+00:00 19994330.289868999273 27870462.999993141741 262864793.289858460426 1 60461.500625833 2024-05-31T12:00:54.071949+00:00 19994330.289489403367 27870462.999975495040 262864793.289461195469 1 60461.500637372 2024-05-31T12:00:55.068966+00:00 19994330.289630319923 27870463.000008404255 262864793.289635032415 1 60461.500649074 2024-05-31T12:00:56.080006+00:00 19994330.289439778775 27870462.999986782670 262864793.289422839880 1 60461.500660518 2024-05-31T12:00:57.068769+00:00 19994330.289944663644 27870462.999979272485 262864793.289920210838 1 60461.500672113 2024-05-31T12:00:58.070590+00:00 19994330.289786733687 27870462.999979980290 262864793.289763003588 1 60461.500683651 2024-05-31T12:00:59.067465+00:00 19994330.289402768016 27870462.999971363693 262864793.289370417595 1 60461.500695467 2024-05-31T12:01:00.088388+00:00 19994330.289947643876 27870463.000037454069 262864793.289981424809 1 60461.500706962 2024-05-31T12:01:01.081511+00:00 19994330.289928376675 27870463.000039320439 262864793.289963990450 1 60461.500718636 2024-05-31T12:01:02.090146+00:00 19994330.289861347526 27870463.000029135495 262864793.289886802435 1 60461.500729812 2024-05-31T12:01:03.055732+00:00 19994330.289746373892 27870463.000009316951 262864793.289752006531 1 60461.500741414 2024-05-31T12:01:04.058142+00:00 19994330.289786390960 27870462.999986983836 262864793.289769679308 1 60461.500752940 2024-05-31T12:01:05.054008+00:00 19994330.289743557572 27870462.999968759716 262864793.289708614349 1 60461.500764505 2024-05-31T12:01:06.053267+00:00 19994330.289890877903 27870462.999984402210 262864793.289871603251 1 60461.500776092 2024-05-31T12:01:07.054349+00:00 19994330.289653755724 27870463.000017669052 262864793.289667725563 1 60461.500787736 2024-05-31T12:01:08.060417+00:00 19994330.289643071592 27870463.000010259449 262864793.289649635553 1 60461.500799260 2024-05-31T12:01:09.056068+00:00 19994330.289926681668 27870462.999956190586 262864793.289879173040 1 60461.500810837 2024-05-31T12:01:10.056345+00:00 19994330.289694968611 27870463.000024169683 262864793.289715439081 1 60461.500822370 2024-05-31T12:01:11.052739+00:00 19994330.290002241731 27870463.000014360994 262864793.290012896061 1 60461.500833976 2024-05-31T12:01:12.055484+00:00 19994330.289916377515 27870463.000002533197 262864793.289915204048 1 60461.500845571 2024-05-31T12:01:13.057306+00:00 19994330.289796609432 27870463.000007838011 262864793.289800763130 1 60461.500857119 2024-05-31T12:01:14.055126+00:00 19994330.289738383144 27870462.999980613589 262864793.289715319872 1 60461.500868701 2024-05-31T12:01:15.055773+00:00 19994330.289863031358 27870462.999956872314 262864793.289816200733 1 60461.500880357 2024-05-31T12:01:16.062812+00:00 19994330.289774142206 27870463.000002499670 262864793.289772957563 1 60461.500892059 2024-05-31T12:01:17.073924+00:00 19994330.290197603405 27870462.999992784113 262864793.290186703205 1 60461.500903622 2024-05-31T12:01:18.072975+00:00 19994330.289885133505 27870463.000017352402 262864793.289898782969 1 60461.500915146 2024-05-31T12:01:19.068610+00:00 19994330.289651449770 27870463.000019952655 262864793.289667725563 1 60461.500926973 2024-05-31T12:01:20.090498+00:00 19994330.289849873632 27870462.999998494983 262864793.289844691753 1 60461.500938340 2024-05-31T12:01:21.072570+00:00 19994330.289720345289 27870462.999963779002 262864793.289680451155 1 60461.500949865 2024-05-31T12:01:22.068335+00:00 19994330.289850119501 27870463.000016715378 262864793.289863139391 1 60461.500961591 2024-05-31T12:01:23.081503+00:00 19994330.289719052613 27870462.999997336417 262864793.289712697268 1 60461.500973033 2024-05-31T12:01:24.070057+00:00 19994330.290000233799 27870463.000005830079 262864793.290002375841 1 60461.500984640 2024-05-31T12:01:25.072907+00:00 19994330.289702195674 27870463.000023901463 262864793.289722412825 1 60461.500996196 2024-05-31T12:01:26.071293+00:00 19994330.289945974946 27870463.000031653792 262864793.289973914623 1 60461.501007786 2024-05-31T12:01:27.072757+00:00 19994330.289761871099 27870463.000003121793 262864793.289761304855 1 60461.501019392 2024-05-31T12:01:28.075449+00:00 19994330.289770137519 27870462.999979306012 262864793.289745748043 1 60461.501030964 2024-05-31T12:01:29.075277+00:00 19994330.289614196867 27870463.000020731241 262864793.289631247520 1 60461.501042608 2024-05-31T12:01:30.081371+00:00 19994330.290145132691 27870463.000017039478 262864793.290158480406 1 60461.501054156 2024-05-31T12:01:31.079065+00:00 19994330.289503928274 27870463.000053811818 262864793.289554059505 1 60461.501065611 2024-05-31T12:01:32.068783+00:00 19994330.289985626936 27870462.999960538000 262864793.289942473173 1 60461.501077210 2024-05-31T12:01:33.070957+00:00 19994330.289803870022 27870462.999958477914 262864793.289758652449 1 60461.501088806 2024-05-31T12:01:34.072853+00:00 19994330.289373755455 27870463.000000055879 262864793.289370119572 1 60461.501100360 2024-05-31T12:01:35.071133+00:00 19994330.289871394634 27870462.999976363033 262864793.289844065905 1 60461.501112062 2024-05-31T12:01:36.082172+00:00 19994330.289473980665 27870462.999987754971 262864793.289458036423 1 60461.501123525 2024-05-31T12:01:37.072531+00:00 19994330.290035035461 27870463.000011488795 262864793.290042847395 1 60461.501135061 2024-05-31T12:01:38.069228+00:00 19994330.289923980832 27870463.000035766512 262864793.289956033230 1 60461.501146494 2024-05-31T12:01:39.057132+00:00 19994330.289764508605 27870463.000000990927 262864793.289761781693 1 60461.501158071 2024-05-31T12:01:40.057327+00:00 19994330.289964821190 27870462.999998692423 262864793.289959818125 1 60461.501169776 2024-05-31T12:01:41.068623+00:00 19994330.289638102055 27870463.000012263656 262864793.289646685123 1 60461.501181375 2024-05-31T12:01:42.070774+00:00 19994330.289771836251 27870462.999983876944 262864793.289752006531 1 60461.501192958 2024-05-31T12:01:43.071534+00:00 19994330.289691384882 27870463.000001296401 262864793.289689004421 1 60461.501204571 2024-05-31T12:01:44.074930+00:00 19994330.289602041245 27870462.999996736646 262864793.289595067501 1 60461.501215942 2024-05-31T12:01:45.057401+00:00 19994330.289671108127 27870463.000002592802 262864793.289669990540 1 60461.501227507 2024-05-31T12:01:46.056626+00:00 19994330.289900355041 27870463.000037208200 262864793.289933860302 1 60461.501239286 2024-05-31T12:01:47.074294+00:00 19994330.290008947253 27870463.000045001507 262864793.290050268173 1 60461.501250769 2024-05-31T12:01:48.066460+00:00 19994330.289940722287 27870462.999991893768 262864793.289928913116 1 60461.501262425 2024-05-31T12:01:49.073529+00:00 19994330.289954792708 27870463.000005900860 262864793.289956986904 1 60461.501274156 2024-05-31T12:01:50.087062+00:00 19994330.290045227855 27870462.999982587993 262864793.290024131536 1 60461.501285593 2024-05-31T12:01:51.075253+00:00 19994330.289543103427 27870462.999963644892 262864793.289503037930 1 60461.501297156 2024-05-31T12:01:52.074254+00:00 19994330.289690684527 27870462.999963890761 262864793.289650857449 1 60461.501308711 2024-05-31T12:01:53.072663+00:00 19994330.289749063551 27870462.999987039715 262864793.289732396603 1 60461.501320262 2024-05-31T12:01:54.070621+00:00 19994330.289681755006 27870463.000021006912 262864793.289699077606 1 60461.501331960 2024-05-31T12:01:55.081326+00:00 19994330.289736650884 27870462.999988075346 262864793.289721041918 1 60461.501343378 2024-05-31T12:01:56.067861+00:00 19994330.289901357144 27870462.999999560416 262864793.289897203445 1 60461.501354977 2024-05-31T12:01:57.070013+00:00 19994330.289767663926 27870463.000009618700 262864793.289773583412 1 60461.501366634 2024-05-31T12:01:58.077151+00:00 19994330.289783328772 27870462.999963082373 262864793.289742708206 1 60461.501378139 2024-05-31T12:01:59.071153+00:00 19994330.289518106729 27870463.000038515776 262864793.289552927017 1 60461.501389887 2024-05-31T12:02:00.086240+00:00 19994330.289717044681 27870462.999963048846 262864793.289676398039 1 60461.501401281 2024-05-31T12:02:01.070659+00:00 19994330.289794057608 27870462.999989937991 262864793.289780288935 1 60461.501412738 2024-05-31T12:02:02.060563+00:00 19994330.289834808558 27870463.000021629035 262864793.289852738380 1 60461.501424355 2024-05-31T12:02:03.064263+00:00 19994330.289671503007 27870462.999997328967 262864793.289665132761 1 60461.501435888 2024-05-31T12:02:04.060714+00:00 19994330.289901833981 27870462.999997802079 262864793.289895921946 1 60461.501447573 2024-05-31T12:02:05.070351+00:00 19994330.289528191090 27870462.999993838370 262864793.289518326521 1 60461.501458996 2024-05-31T12:02:06.057277+00:00 19994330.289719209075 27870462.999977856874 262864793.289693355560 1 60461.501470660 2024-05-31T12:02:07.065007+00:00 19994330.289856635034 27870462.999975845218 262864793.289828807116 1 60461.501482269 2024-05-31T12:02:08.068033+00:00 19994330.289834242314 27870462.999987185001 262864793.289817720652 1 60461.501493781 2024-05-31T12:02:09.062673+00:00 19994330.290038440377 27870462.999988559633 262864793.290023297071 1 60461.501505364 2024-05-31T12:02:10.063474+00:00 19994330.289515476674 27870463.000058270991 262864793.289570033550 1 60461.501517163 2024-05-31T12:02:11.082878+00:00 19994330.289736315608 27870462.999983627349 262864793.289716243744 1 60461.501528489 2024-05-31T12:02:12.061461+00:00 19994330.289633382112 27870463.000054828823 262864793.289684534073 1 60461.501540072 2024-05-31T12:02:13.062243+00:00 19994330.289792209864 27870463.000004068017 262864793.289792567492 1 60461.501552075 2024-05-31T12:02:14.099262+00:00 19994330.289801541716 27870462.999948292971 262864793.289746135473 1 60461.501563262 2024-05-31T12:02:15.065819+00:00 19994330.289907380939 27870463.000003673136 262864793.289907336235 1 60461.501574913 2024-05-31T12:02:16.072502+00:00 19994330.289559960365 27870462.999978683889 262864793.289534956217 1 60461.501586302 2024-05-31T12:02:17.056506+00:00 19994330.289857547730 27870462.999977882951 262864793.289831727743 1 60461.501597928 2024-05-31T12:02:18.060951+00:00 19994330.289873309433 27870463.000029690564 262864793.289899289608 1 60461.501609441 2024-05-31T12:02:19.055728+00:00 19994330.289944205433 27870462.999999813735 262864793.289940327406 1 60461.501621097 2024-05-31T12:02:20.062812+00:00 19994330.289693526924 27870463.000042580068 262864793.289732426405 1 60461.501632592 2024-05-31T12:02:21.055940+00:00 19994330.289858631790 27870462.999974720180 262864793.289829671383 1 60461.501644209 2024-05-31T12:02:22.059685+00:00 19994330.289795625955 27870462.999968267977 262864793.289760202169 1 60461.501655774 2024-05-31T12:02:23.058903+00:00 19994330.289760600775 27870462.999984800816 262864793.289741694927 1 60461.501667364 2024-05-31T12:02:24.060251+00:00 19994330.289767850190 27870462.999976910651 262864793.289741069078 1 60461.501678882 2024-05-31T12:02:25.055418+00:00 19994330.289787892252 27870463.000008750707 262864793.289792954922 1 60461.501690468 2024-05-31T12:02:26.056414+00:00 19994330.289736680686 27870463.000016480684 262864793.289749473333 1 60461.501702099 2024-05-31T12:02:27.061312+00:00 19994330.289836335927 27870462.999984495342 262864793.289817154408 1 60461.501713621 2024-05-31T12:02:28.056857+00:00 19994330.289842024446 27870462.999975167215 262864793.289813518524 1 60461.501725222 2024-05-31T12:02:29.059220+00:00 19994330.289907332510 27870462.999986208975 262864793.289889842272 1 60461.501736788 2024-05-31T12:02:30.058490+00:00 19994330.289876148105 27870462.999995175749 262864793.289867639542 1 60461.501748328 2024-05-31T12:02:31.055530+00:00 19994330.289685588330 27870463.000023324043 262864793.289705216885 1 60461.501759883 2024-05-31T12:02:32.053931+00:00 19994330.289685759693 27870463.000010825694 262864793.289692878723 1 60461.501771507 2024-05-31T12:02:33.058173+00:00 19994330.289667237550 27870463.000003695488 262864793.289667248726 1 60461.501783103 2024-05-31T12:02:34.060119+00:00 19994330.289775080979 27870463.000000521541 262864793.289771914482 1 60461.501794623 2024-05-31T12:02:35.055412+00:00 19994330.289614625275 27870463.000027034432 262864793.289637953043 1 60461.501806201 2024-05-31T12:02:36.055827+00:00 19994330.289817862213 27870463.000006034970 262864793.289820194244 1 60461.501817812 2024-05-31T12:02:37.058953+00:00 19994330.289738871157 27870463.000037264079 262864793.289772421122 1 60461.501829384 2024-05-31T12:02:38.058806+00:00 19994330.289927195758 27870462.999982457608 262864793.289905935526 1 60461.501840927 2024-05-31T12:02:39.056097+00:00 19994330.289785794914 27870463.000031705946 262864793.289813816547 1 60461.501852521 2024-05-31T12:02:40.057811+00:00 19994330.289576053619 27870463.000036153942 262864793.289608508348 1 60461.501864124 2024-05-31T12:02:41.060300+00:00 19994330.290002603084 27870463.000030409545 262864793.290029317141 1 60461.501875664 2024-05-31T12:02:42.057352+00:00 19994330.289712663740 27870463.000010322779 262864793.289719283581 1 60461.501887285 2024-05-31T12:02:43.061445+00:00 19994330.289846792817 27870463.000011906028 262864793.289855003357 1 60461.501898791 2024-05-31T12:02:44.055543+00:00 19994330.289677888155 27870462.999977387488 262864793.289651572704 1 60461.501910523 2024-05-31T12:02:45.069166+00:00 19994330.289921425283 27870462.999986920506 262864793.289904654026 1 60461.501922180 2024-05-31T12:02:46.076360+00:00 19994330.289685938507 27870463.000002775341 262864793.289685010910 1 60461.501933614 2024-05-31T12:02:47.064256+00:00 19994330.290042474866 27870463.000035345554 262864793.290074110031 1 60461.501945089 2024-05-31T12:02:48.055694+00:00 19994330.289525393397 27870462.999993290752 262864793.289514988661 1 60461.501957004 2024-05-31T12:02:49.085129+00:00 19994330.289796888828 27870463.000012341887 262864793.289805531502 1 60461.501968589 2024-05-31T12:02:50.086114+00:00 19994330.289719063789 27870463.000009570271 262864793.289724946022 1 60461.501979894 2024-05-31T12:02:51.062878+00:00 19994330.289998374879 27870462.999980702996 262864793.289975374937 1 60461.501991669 2024-05-31T12:02:52.080178+00:00 19994330.289595473558 27870463.000022217631 262864793.289614021778 1 60461.502003151 2024-05-31T12:02:53.072237+00:00 19994330.289841704071 27870463.000024035573 262864793.289862036705 1 60461.502014725 2024-05-31T12:02:54.072297+00:00 19994330.289564043283 27870463.000027198344 262864793.289587557316 1 60461.502026312 2024-05-31T12:02:55.073328+00:00 19994330.289603739977 27870462.999994549900 262864793.289594590664 1 60461.502037868 2024-05-31T12:02:56.071833+00:00 19994330.289749048650 27870462.999978467822 262864793.289723843336 1 60461.502049575 2024-05-31T12:02:57.083279+00:00 19994330.289892338216 27870462.999985851347 262864793.289874494076 1 60461.502061019 2024-05-31T12:02:58.071993+00:00 19994330.289697065949 27870462.999979123473 262864793.289672493935 1 60461.502072476 2024-05-31T12:02:59.061952+00:00 19994330.289636004716 27870462.999970279634 262864793.289602607489 1 60461.502084428 2024-05-31T12:03:00.094572+00:00 19994330.289746824652 27870462.999979823828 262864793.289722949266 1 60461.502095806 2024-05-31T12:03:01.077643+00:00 19994330.289744891226 27870462.999963272363 262864793.289704471827 1 60461.502107399 2024-05-31T12:03:02.079254+00:00 19994330.290012151003 27870462.999977555126 262864793.289986014366 1 60461.502118715 2024-05-31T12:03:03.056965+00:00 19994330.289794571698 27870462.999981638044 262864793.289772510529 1 60461.502130268 2024-05-31T12:03:04.055176+00:00 19994330.289691463113 27870463.000040918589 262864793.289728701115 1 60461.502141893 2024-05-31T12:03:05.059576+00:00 19994330.289814490825 27870463.000036720186 262864793.289847522974 1 60461.502153411 2024-05-31T12:03:06.054665+00:00 19994330.289840951562 27870463.000014491379 262864793.289851725101 1 60461.502164996 2024-05-31T12:03:07.055670+00:00 19994330.289818000048 27870462.999974191189 262864793.289788484573 1 60461.502176663 2024-05-31T12:03:08.063709+00:00 19994330.289800703526 27870462.999982569367 262864793.289779573679 1 60461.502188185 2024-05-31T12:03:09.059207+00:00 19994330.289593718946 27870462.999971833080 262864793.289561867714 1 60461.502199726 2024-05-31T12:03:10.056312+00:00 19994330.289762664586 27870462.999990295619 262864793.289749264717 1 60461.502211258 2024-05-31T12:03:11.052671+00:00 19994330.290030300617 27870463.000022005290 262864793.290048599243 1 60461.502222886 2024-05-31T12:03:12.057338+00:00 19994330.289907604456 27870463.000036492944 262864793.289940387011 1 60461.502234582 2024-05-31T12:03:13.067881+00:00 19994330.289715435356 27870463.000005733222 262864793.289717465639 1 60461.502246135 2024-05-31T12:03:14.066099+00:00 19994330.289599452168 27870463.000035427511 262864793.289631187916 1 60461.502257649 2024-05-31T12:03:15.060901+00:00 19994330.289648868144 27870462.999965518713 262864793.289610683918 1 60461.502269159 2024-05-31T12:03:16.055318+00:00 19994330.289735712111 27870462.999951083213 262864793.289683103561 1 60461.502280768 2024-05-31T12:03:17.058392+00:00 19994330.289858814329 27870462.999991089106 262864793.289846211672 1 60461.502292338 2024-05-31T12:03:18.058035+00:00 19994330.289599340409 27870463.000021558255 262864793.289617180824 1 60461.502304037 2024-05-31T12:03:19.068789+00:00 19994330.289739843458 27870462.999982520938 262864793.289718687534 1 60461.502315525 2024-05-31T12:03:20.061388+00:00 19994330.289784733206 27870463.000046703964 262864793.289827734232 1 60461.502327036 2024-05-31T12:03:21.055938+00:00 19994330.289851468056 27870463.000028956681 262864793.289876729250 1 60461.502338610 2024-05-31T12:03:22.055858+00:00 19994330.289925076067 27870463.000017769635 262864793.289939135313 1 60461.502350179 2024-05-31T12:03:23.055476+00:00 19994330.289661776274 27870462.999958686531 262864793.289616763592 1 60461.502361739 2024-05-31T12:03:24.054251+00:00 19994330.289840005338 27870462.999942220747 262864793.289778530598 1 60461.502373315 2024-05-31T12:03:25.054405+00:00 19994330.289785351604 27870463.000008303672 262864793.289789974689 1 60461.502384906 2024-05-31T12:03:26.055868+00:00 19994330.289759241045 27870463.000021718442 262864793.289777278900 1 60461.502396467 2024-05-31T12:03:27.054785+00:00 19994330.289674356580 27870463.000001396984 262864793.289672076702 1 60461.502408017 2024-05-31T12:03:28.052711+00:00 19994330.289917532355 27870462.999956656247 262864793.289870500565 1 60461.502419685 2024-05-31T12:03:29.060815+00:00 19994330.289987098426 27870462.999994326383 262864793.289977729321 1 60461.502431231 2024-05-31T12:03:30.058328+00:00 19994330.289826463908 27870463.000002920628 262864793.289825677872 1 60461.502442772 2024-05-31T12:03:31.055490+00:00 19994330.289624821395 27870462.999975718558 262864793.289596825838 1 60461.502454390 2024-05-31T12:03:32.059294+00:00 19994330.289992514998 27870462.999984174967 262864793.289972990751 1 60461.502465902 2024-05-31T12:03:33.053958+00:00 19994330.289762567729 27870463.000028789043 262864793.289787650108 1 60461.502477493 2024-05-31T12:03:34.055386+00:00 19994330.289637483656 27870462.999968070537 262864793.289601862431 1 60461.502489051 2024-05-31T12:03:35.053974+00:00 19994330.289696995169 27870463.000000603497 262864793.289693892002 1 60461.502500632 2024-05-31T12:03:36.054619+00:00 19994330.289870992303 27870462.999981395900 262864793.289848685265 1 60461.502512269 2024-05-31T12:03:37.060022+00:00 19994330.289666190743 27870462.999970458448 262864793.289632976055 1 60461.502523828 2024-05-31T12:03:38.058774+00:00 19994330.290266614407 27870463.000032272190 262864793.290295183659 1 60461.502535367 2024-05-31T12:03:39.055762+00:00 19994330.289535459131 27870462.999971427023 262864793.289503186941 1 60461.502546915 2024-05-31T12:03:40.053444+00:00 19994330.289744485170 27870463.000012617558 262864793.289753407240 1 60461.502558500 2024-05-31T12:03:41.054360+00:00 19994330.289907936007 27870463.000009551644 262864793.289913773537 1 60461.502570075 2024-05-31T12:03:42.054431+00:00 19994330.289741247892 27870463.000028271228 262864793.289765834808 1 60461.502581653 2024-05-31T12:03:43.054787+00:00 19994330.289755646139 27870463.000012442470 262864793.289764404297 1 60461.502593246 2024-05-31T12:03:44.056456+00:00 19994330.289760045707 27870462.999940074980 262864793.289696425200 1 60461.502604893 2024-05-31T12:03:45.062803+00:00 19994330.289694204926 27870463.000019293278 262864793.289709806442 1 60461.502616371 2024-05-31T12:03:46.054498+00:00 19994330.289864912629 27870463.000017229468 262864793.289878427982 1 60461.502627932 2024-05-31T12:03:47.053284+00:00 19994330.290023516864 27870463.000002026558 262864793.290021836758 1 60461.502639544 2024-05-31T12:03:48.056608+00:00 19994330.289859987795 27870463.000002615154 262864793.289858907461 1 60461.502651130 2024-05-31T12:03:49.057663+00:00 19994330.289952401072 27870463.000030063093 262864793.289978772402 1 60461.502662740 2024-05-31T12:03:50.060742+00:00 19994330.289456542581 27870462.999985653907 262864793.289438515902 1 60461.502674256 2024-05-31T12:03:51.055764+00:00 19994330.289568886161 27870462.999992255121 262864793.289557456970 1 60461.502685811 2024-05-31T12:03:52.054114+00:00 19994330.289467107505 27870463.000002648681 262864793.289466053247 1 60461.502697569 2024-05-31T12:03:53.069956+00:00 19994330.290015555918 27870462.999998137355 262864793.290010005236 1 60461.502709236 2024-05-31T12:03:54.078024+00:00 19994330.289563313127 27870463.000013858080 262864793.289573490620 1 60461.502720733 2024-05-31T12:03:55.071354+00:00 19994330.289976544678 27870462.999982092530 262864793.289954930544 1 60461.502732323 2024-05-31T12:03:56.072768+00:00 19994330.289821840823 27870463.000017642975 262864793.289835780859 1 60461.502743877 2024-05-31T12:03:57.070970+00:00 19994330.289670012891 27870462.999978318810 262864793.289644628763 1 60461.502755483 2024-05-31T12:03:58.073701+00:00 19994330.289773065597 27870462.999994773418 262864793.289764165878 1 60461.502767116 2024-05-31T12:03:59.078797+00:00 19994330.289978481829 27870463.000035621226 262864793.290010392666 1 60461.502778779 2024-05-31T12:04:00.086539+00:00 19994330.289926510304 27870462.999998565763 262864793.289921373129 1 60461.502790120 2024-05-31T12:04:01.066369+00:00 19994330.289412394166 27870462.999978464097 262864793.289387166500 1 60461.502802436 2024-05-31T12:04:02.130436+00:00 19994330.289785608649 27870462.999953094870 262864793.289735019207 1 60461.502813407 2024-05-31T12:04:03.078337+00:00 19994330.289588220417 27870463.000002618879 262864793.289587140083 1 60461.502824771 2024-05-31T12:04:04.060225+00:00 19994330.289984002709 27870462.999995622784 262864793.289975941181 1 60461.502836407 2024-05-31T12:04:05.065533+00:00 19994330.289765663445 27870462.999994222075 262864793.289756178856 1 60461.502847920 2024-05-31T12:04:06.060319+00:00 19994330.289671394974 27870463.000009872019 262864793.289677560329 1 60461.502859557 2024-05-31T12:04:07.065690+00:00 19994330.289796713740 27870462.999983619899 262864793.289776623249 1 60461.502871050 2024-05-31T12:04:08.058782+00:00 19994330.289804298431 27870462.999942902476 262864793.289743512869 1 60461.502882619 2024-05-31T12:04:09.058279+00:00 19994330.289545133710 27870463.000021580607 262864793.289563000202 1 60461.502894266 2024-05-31T12:04:10.064556+00:00 19994330.290112350136 27870462.999984573573 262864793.290093213320 1 60461.502905778 2024-05-31T12:04:11.059220+00:00 19994330.289645325392 27870463.000018939376 262864793.289660573006 1 60461.502917456 2024-05-31T12:04:12.068191+00:00 19994330.289633810520 27870463.000032562762 262864793.289662688971 1 60461.502928970 2024-05-31T12:04:13.062993+00:00 19994330.289680231363 27870462.999967440963 262864793.289644002914 1 60461.502940516 2024-05-31T12:04:14.060578+00:00 19994330.290109347552 27870463.000009346753 262864793.290114998817 1 60461.502952149 2024-05-31T12:04:15.065656+00:00 19994330.289741601795 27870462.999967634678 262864793.289705544710 1 60461.502963749 2024-05-31T12:04:16.067889+00:00 19994330.289732765406 27870463.000028364360 262864793.289757430553 1 60461.502975332 2024-05-31T12:04:17.068652+00:00 19994330.289785865694 27870462.999977763742 262864793.289759933949 1 60461.502986774 2024-05-31T12:04:18.057274+00:00 19994330.289801303297 27870463.000019744039 262864793.289817333221 1 60461.502998393 2024-05-31T12:04:19.061171+00:00 19994330.289850603789 27870462.999984402210 262864793.289831310511 1 60461.503009928 2024-05-31T12:04:20.057763+00:00 19994330.289855726063 27870463.000026207417 262864793.289878219366 1 60461.503021712 2024-05-31T12:04:21.075955+00:00 19994330.289798147976 27870463.000052742660 262864793.289847195148 1 60461.503033057 2024-05-31T12:04:22.056094+00:00 19994330.289894074202 27870462.999996889383 262864793.289887279272 1 60461.503044839 2024-05-31T12:04:23.074040+00:00 19994330.289403285831 27870463.000054527074 262864793.289454132318 1 60461.503056203 2024-05-31T12:04:24.055887+00:00 19994330.289678324014 27870462.999998919666 262864793.289673566818 1 60461.503067783 2024-05-31T12:04:25.056423+00:00 19994330.289515860379 27870463.000010251999 262864793.289522409439 1 60461.503079729 2024-05-31T12:04:26.088583+00:00 19994330.289822053164 27870463.000003572553 262864793.289821922779 1 60461.503091040 2024-05-31T12:04:27.065849+00:00 19994330.289881896228 27870462.999959535897 262864793.289837718010 1 60461.503102507 2024-05-31T12:04:28.056576+00:00 19994330.289761368185 27870462.999970201403 262864793.289727866650 1 60461.503114082 2024-05-31T12:04:29.056728+00:00 19994330.290107764304 27870462.999963469803 262864793.290067523718 1 60461.503125633 2024-05-31T12:04:30.054670+00:00 19994330.289512842894 27870462.999999325722 262864793.289508461952 1 60461.503137254 2024-05-31T12:04:31.058723+00:00 19994330.289701998234 27870463.000011488795 262864793.289709806442 1 60461.503148809 2024-05-31T12:04:32.057063+00:00 19994330.289848055691 27870462.999995019287 262864793.289839386940 1 60461.503160385 2024-05-31T12:04:33.057307+00:00 19994330.289681538939 27870463.000006742775 262864793.289684593678 1 60461.503171944 2024-05-31T12:04:34.055932+00:00 19994330.289892558008 27870462.999981354922 262864793.289870202541 1 60461.503183572 2024-05-31T12:04:35.060625+00:00 19994330.289698779583 27870462.999994985759 262864793.289690077305 1 60461.503195056 2024-05-31T12:04:36.052866+00:00 19994330.289722692221 27870462.999982327223 262864793.289701312780 1 60461.503206785 2024-05-31T12:04:37.066194+00:00 19994330.289802402258 27870463.000042304397 262864793.289841026068 1 60461.503218270 2024-05-31T12:04:38.058497+00:00 19994330.289931856096 27870462.999999396503 262864793.289927572012 1 60461.503229807 2024-05-31T12:04:39.055339+00:00 19994330.289723847061 27870462.999963372946 262864793.289683520794 1 60461.503241410 2024-05-31T12:04:40.057869+00:00 19994330.289892848581 27870462.999943535775 262864793.289832681417 1 60461.503252943 2024-05-31T12:04:41.054274+00:00 19994330.289625745267 27870463.000005740672 262864793.289627790451 1 60461.503264535 2024-05-31T12:04:42.055808+00:00 19994330.289824523032 27870463.000036809593 262864793.289857625961 1 60461.503276127 2024-05-31T12:04:43.057423+00:00 19994330.289974678308 27870463.000003244728 262864793.289974242449 1 60461.503287679 2024-05-31T12:04:44.055434+00:00 19994330.289611369371 27870462.999992892146 262864793.289600580931 1 60461.503299549 2024-05-31T12:04:45.081077+00:00 19994330.289805803448 27870463.000003051013 262864793.289805144072 1 60461.503310973 2024-05-31T12:04:46.068042+00:00 19994330.289801891893 27870463.000003132969 262864793.289801329374 1 60461.503322410 2024-05-31T12:04:47.056237+00:00 19994330.289869397879 27870463.000036321580 262864793.289902031422 1 60461.503334045 2024-05-31T12:04:48.061547+00:00 19994330.289752017707 27870462.999981559813 262864793.289729863405 1 60461.503345718 2024-05-31T12:04:49.070039+00:00 19994330.289703637362 27870463.000008359551 262864793.289708286524 1 60461.503357488 2024-05-31T12:04:50.086944+00:00 19994330.289692703635 27870462.999985788018 262864793.289674788713 1 60461.503368900 2024-05-31T12:04:51.072959+00:00 19994330.290042448789 27870463.000005856156 262864793.290044605732 1 60461.503380427 2024-05-31T12:04:52.068913+00:00 19994330.289730306715 27870462.999995570630 262864793.289722174406 1 60461.503391938 2024-05-31T12:04:53.063476+00:00 19994330.289846837521 27870462.999979570508 262864793.289822697639 1 60461.503403592 2024-05-31T12:04:54.070390+00:00 19994330.289744835347 27870463.000017963350 262864793.289759099483 1 60461.503415116 2024-05-31T12:04:55.066052+00:00 19994330.289738379419 27870463.000012572855 262864793.289747267962 1 60461.503426808 2024-05-31T12:04:56.076183+00:00 19994330.289777241647 27870463.000007335097 262864793.289780884981 1 60461.503438340 2024-05-31T12:04:57.072552+00:00 19994330.289985299110 27870463.000029467046 262864793.290011078119 1 60461.503449958 2024-05-31T12:04:58.076383+00:00 19994330.289581112564 27870463.000028546900 262864793.289605975151 1 60461.503461631 2024-05-31T12:04:59.084936+00:00 19994330.289752449840 27870462.999928988516 262864793.289677739143 1 60461.503473245 2024-05-31T12:05:00.088363+00:00 19994330.289700727910 27870462.999992672354 262864793.289689689875 1 60461.503484717 2024-05-31T12:05:01.079513+00:00 19994330.289808258414 27870463.000022832304 262864793.289827406406 1 60461.503497767 2024-05-31T12:05:02.207055+00:00 19994330.289730485529 27870463.000003013760 262864793.289729803801 1 60461.503507780 2024-05-31T12:05:03.072220+00:00 19994330.290006190538 27870462.999947320670 262864793.289949804544 1 60461.503519244 2024-05-31T12:05:04.062640+00:00 19994330.289709299803 27870462.999990414828 262864793.289696007967 1 60461.503530724 2024-05-31T12:05:05.054506+00:00 19994330.289961475879 27870462.999986335635 262864793.289944142103 1 60461.503542392 2024-05-31T12:05:06.062636+00:00 19994330.289551910013 27870463.000012546778 262864793.289560765028 1 60461.503554017 2024-05-31T12:05:07.067058+00:00 19994330.289620012045 27870463.000054981560 262864793.289671301842 1 60461.503565609 2024-05-31T12:05:08.068623+00:00 19994330.289947755635 27870462.999975286424 262864793.289919346571 1 60461.503577075 2024-05-31T12:05:09.059251+00:00 19994330.289959866554 27870462.999990593642 262864793.289946764708 1 60461.503588581 2024-05-31T12:05:10.053374+00:00 19994330.289625260979 27870462.999980315566 262864793.289601892233 1 60461.503600286 2024-05-31T12:05:11.064710+00:00 19994330.289636075497 27870462.999990064651 262864793.289622455835 1 60461.503611897 2024-05-31T12:05:12.067912+00:00 19994330.289725467563 27870462.999981202185 262864793.289702951908 1 60461.503623318 2024-05-31T12:05:13.054677+00:00 19994330.289640501142 27870462.999971020967 262864793.289607822895 1 60461.503634924 2024-05-31T12:05:14.057453+00:00 19994330.289857137948 27870463.000024236739 262864793.289877682924 1 60461.503646510 2024-05-31T12:05:15.058470+00:00 19994330.289731573313 27870462.999977689236 262864793.289705544710 1 60461.503658110 2024-05-31T12:05:16.060682+00:00 19994330.290099807084 27870462.999982107431 262864793.290078222752 1 60461.503669681 2024-05-31T12:05:17.060493+00:00 19994330.289658136666 27870462.999986846000 262864793.289641290903 1 60461.503681277 2024-05-31T12:05:18.062379+00:00 19994330.289651028812 27870463.000011775643 262864793.289659112692 1 60461.503692774 2024-05-31T12:05:19.055685+00:00 19994330.289619617164 27870462.999991439283 262864793.289607375860 1 60461.503704372 2024-05-31T12:05:20.057704+00:00 19994330.289608608931 27870463.000060681254 262864793.289665579796 1 60461.503715900 2024-05-31T12:05:21.053743+00:00 19994330.290198516101 27870462.999980259687 262864793.290175080299 1 60461.503727478 2024-05-31T12:05:22.054110+00:00 19994330.289511058480 27870462.999975081533 262864793.289482444525 1 60461.503739153 2024-05-31T12:05:23.062813+00:00 19994330.289851535112 27870463.000051442534 262864793.289899289608 1 60461.503750619 2024-05-31T12:05:24.053547+00:00 19994330.290175464004 27870463.000003524125 262864793.290175288916 1 60461.503762290 2024-05-31T12:05:25.061864+00:00 19994330.289785835892 27870463.000014409423 262864793.289796561003 1 60461.503773811 2024-05-31T12:05:26.057297+00:00 19994330.289528034627 27870463.000044308603 262864793.289568662643 1 60461.503785381 2024-05-31T12:05:27.056942+00:00 19994330.289828859270 27870462.999976959080 262864793.289802134037 1 60461.503796935 2024-05-31T12:05:28.055216+00:00 19994330.289684709162 27870462.999988734722 262864793.289669752121 1 60461.503808550 2024-05-31T12:05:29.058707+00:00 19994330.289615478367 27870462.999983236194 262864793.289595037699 1 60461.503820118 2024-05-31T12:05:30.058193+00:00 19994330.289701752365 27870462.999984696507 262864793.289682745934 1 60461.503831706 2024-05-31T12:05:31.059437+00:00 19994330.289709590375 27870462.999995335937 262864793.289701253176 1 60461.503843260 2024-05-31T12:05:32.057705+00:00 19994330.289819434285 27870463.000002741814 262864793.289818465710 1 60461.503854798 2024-05-31T12:05:33.054545+00:00 19994330.289495598525 27870463.000006843358 262864793.289498746395 1 60461.503866375 2024-05-31T12:05:34.054859+00:00 19994330.290048159659 27870462.999976798892 262864793.290021270514 1 60461.503877935 2024-05-31T12:05:35.053623+00:00 19994330.289892174304 27870462.999990232289 262864793.289878696203 1 60461.503889536 2024-05-31T12:05:36.055917+00:00 19994330.289831869304 27870463.000009763986 262864793.289837956429 1 60461.503901174 2024-05-31T12:05:37.061470+00:00 19994330.289635341614 27870463.000002745539 262864793.289634376764 1 60461.503912685 2024-05-31T12:05:38.055937+00:00 19994330.290052775294 27870463.000045087188 262864793.290094166994 1 60461.503924326 2024-05-31T12:05:39.061784+00:00 19994330.289737366140 27870462.999995112419 262864793.289728790522 1 60461.503935835 2024-05-31T12:05:40.056166+00:00 19994330.289732385427 27870462.999971952289 262864793.289700657129 1 60461.503947453 2024-05-31T12:05:41.059895+00:00 19994330.289698626846 27870463.000000972301 262864793.289695918560 1 60461.503958971 2024-05-31T12:05:42.055085+00:00 19994330.289927706122 27870463.000018976629 262864793.289942979813 1 60461.503970538 2024-05-31T12:05:43.054473+00:00 19994330.289604786783 27870463.000023745000 262864793.289624840021 1 60461.503982161 2024-05-31T12:05:44.058700+00:00 19994330.289756204933 27870463.000013429672 262864793.289765954018 1 60461.503993703 2024-05-31T12:05:45.055962+00:00 19994330.289737913758 27870463.000002831221 262864793.289737045765 1 60461.504005460 2024-05-31T12:05:46.071757+00:00 19994330.289820134640 27870463.000008560717 262864793.289824992418 1 60461.504017147 2024-05-31T12:05:47.081510+00:00 19994330.289918400347 27870462.999986652285 262864793.289901345968 1 60461.504028582 2024-05-31T12:05:48.069480+00:00 19994330.289633128792 27870462.999979685992 262864793.289609104395 1 60461.504040080 2024-05-31T12:05:49.062938+00:00 19994330.289852112532 27870463.000024572015 262864793.289872974157 1 60461.504051991 2024-05-31T12:05:50.091989+00:00 19994330.289561718702 27870463.000037524849 262864793.289595544338 1 60461.504063150 2024-05-31T12:05:51.056152+00:00 19994330.289808776230 27870463.000036068261 262864793.289841145277 1 60461.504074707 2024-05-31T12:05:52.054668+00:00 19994330.289815675467 27870462.999947380275 262864793.289759337902 1 60461.504086290 2024-05-31T12:05:53.055468+00:00 19994330.289886288345 27870462.999981608242 262864793.289864212275 1 60461.504098035 2024-05-31T12:05:54.070234+00:00 19994330.289433233440 27870462.999979052693 262864793.289408594370 1 60461.504109692 2024-05-31T12:05:55.077416+00:00 19994330.289685245603 27870463.000006500632 262864793.289688050747 1 60461.504121160 2024-05-31T12:05:56.068216+00:00 19994330.289688937366 27870463.000050865114 262864793.289736121893 1 60461.504132732 2024-05-31T12:05:57.068065+00:00 19994330.289685856551 27870463.000013925135 262864793.289696067572 1 60461.504144232 2024-05-31T12:05:58.061681+00:00 19994330.289619833231 27870462.999988749623 262864793.289604872465 1 60461.504155901 2024-05-31T12:05:59.069888+00:00 19994330.289904013276 27870462.999940890819 262864793.289841234684 1 60461.504167655 2024-05-31T12:06:00.085445+00:00 19994330.289639487863 27870463.000014699996 262864793.289650499821 1 60461.504179054 2024-05-31T12:06:01.070277+00:00 19994330.289725895971 27870463.000037197024 262864793.289759397507 1 60461.504190689 2024-05-31T12:06:02.075534+00:00 19994330.289649229497 27870462.999985858798 262864793.289631396532 1 60461.504202127 2024-05-31T12:06:03.063788+00:00 19994330.289877336472 27870463.000012431294 262864793.289886057377 1 60461.504213895 2024-05-31T12:06:04.080511+00:00 19994330.289586056024 27870463.000041943043 262864793.289624303579 1 60461.504225462 2024-05-31T12:06:05.079876+00:00 19994330.290017828345 27870463.000006869435 262864793.290021002293 1 60461.504236943 2024-05-31T12:06:06.071879+00:00 19994330.289507571608 27870463.000007599592 262864793.289511471987 1 60461.504248514 2024-05-31T12:06:07.071608+00:00 19994330.289946570992 27870462.999986391515 262864793.289929270744 1 60461.504259999 2024-05-31T12:06:08.063928+00:00 19994330.289534736425 27870463.000015713274 262864793.289546757936 1 60461.504271660 2024-05-31T12:06:09.071413+00:00 19994330.290080592036 27870462.999980609864 262864793.290057480335 1 60461.504283044 2024-05-31T12:06:10.055046+00:00 19994330.289630383253 27870463.000017426908 262864793.289644122124 1 60461.504294815 2024-05-31T12:06:11.071970+00:00 19994330.289850126952 27870463.000022858381 262864793.289869278669 1 60461.504306472 2024-05-31T12:06:12.079224+00:00 19994330.289614010602 27870463.000022351742 262864793.289632678032 1 60461.504317939 2024-05-31T12:06:13.069952+00:00 19994330.289792858064 27870463.000009786338 262864793.289798945189 1 60461.504329533 2024-05-31T12:06:14.071627+00:00 19994330.289819121361 27870463.000016648322 262864793.289832085371 1 60461.504341451 2024-05-31T12:06:15.101355+00:00 19994330.289737332612 27870462.999968372285 262864793.289702028036 1 60461.504352763 2024-05-31T12:06:16.078746+00:00 19994330.289683338255 27870463.000040382147 262864793.289720028639 1 60461.504364226 2024-05-31T12:06:17.069075+00:00 19994330.289679881185 27870463.000016279519 262864793.289692461491 1 60461.504375773 2024-05-31T12:06:18.066819+00:00 19994330.289823856205 27870462.999967824668 262864793.289787977934 1 60461.504387288 2024-05-31T12:06:19.061688+00:00 19994330.289839331061 27870462.999963581562 262864793.289799213409 1 60461.504398881 2024-05-31T12:06:20.063327+00:00 19994330.289763078094 27870463.000029738992 262864793.289789140224 1 60461.504410399 2024-05-31T12:06:21.058475+00:00 19994330.289781235158 27870463.000005587935 262864793.289783149958 1 60461.504422292 2024-05-31T12:06:22.086003+00:00 19994330.289628494531 27870462.999933879822 262864793.289558678865 1 60461.504433637 2024-05-31T12:06:23.066216+00:00 19994330.289800852537 27870462.999964542687 262864793.289761692286 1 60461.504445309 2024-05-31T12:06:24.074660+00:00 19994330.289661452174 27870463.000027641654 262864793.289685428143 1 60461.504456782 2024-05-31T12:06:25.065950+00:00 19994330.289847023785 27870463.000011980534 262864793.289855301380 1 60461.504468399 2024-05-31T12:06:26.069633+00:00 19994330.289795223624 27870463.000015079975 262864793.289806604385 1 60461.504479871 2024-05-31T12:06:27.060864+00:00 19994330.289646737278 27870462.999984510243 262864793.289627552032 1 60461.504491586 2024-05-31T12:06:28.073029+00:00 19994330.289990250021 27870462.999994687736 262864793.289981245995 1 60461.504503187 2024-05-31T12:06:29.075343+00:00 19994330.289459701627 27870462.999976832420 262864793.289432853460 1 60461.504514860 2024-05-31T12:06:30.083907+00:00 19994330.289971344173 27870463.000017527491 262864793.289985179901 1 60461.504526138 2024-05-31T12:06:31.058313+00:00 19994330.289530627429 27870462.999997936189 262864793.289524883032 1 60461.504537668 2024-05-31T12:06:32.054481+00:00 19994330.289650678635 27870463.000008992851 262864793.289655983448 1 60461.504549337 2024-05-31T12:06:33.062721+00:00 19994330.289938051254 27870462.999968875200 262864793.289903253317 1 60461.504560835 2024-05-31T12:06:34.056134+00:00 19994330.289979934692 27870463.000037413090 262864793.290013641119 1 60461.504572450 2024-05-31T12:06:35.059713+00:00 19994330.289679944515 27870463.000037562102 262864793.289713799953 1 60461.504584247 2024-05-31T12:06:36.078908+00:00 19994330.289239488542 27870462.999959904701 262864793.289195716381 1 60461.504595649 2024-05-31T12:06:37.064070+00:00 19994330.289712019265 27870463.000021826476 262864793.289730131626 1 60461.504607441 2024-05-31T12:06:38.082913+00:00 19994330.290154900402 27870462.999980621040 262864793.290131837130 1 60461.504618729 2024-05-31T12:06:39.058168+00:00 19994330.289574261755 27870463.000033091754 262864793.289603650570 1 60461.504630316 2024-05-31T12:06:40.059324+00:00 19994330.289457932115 27870462.999946769327 262864793.289400994778 1 60461.504641909 2024-05-31T12:06:41.060949+00:00 19994330.289739180356 27870463.000012770295 262864793.289748251438 1 60461.504653424 2024-05-31T12:06:42.055866+00:00 19994330.289553418756 27870463.000025954098 262864793.289575695992 1 60461.504665038 2024-05-31T12:06:43.059261+00:00 19994330.289654403925 27870462.999974206090 262864793.289624899626 1 60461.504676575 2024-05-31T12:06:44.056112+00:00 19994330.290138825774 27870463.000032491982 262864793.290167629719 1 60461.504688139 2024-05-31T12:06:45.055228+00:00 19994330.289737924933 27870462.999992124736 262864793.289726376534 1 60461.504699769 2024-05-31T12:06:46.060082+00:00 19994330.289752438664 27870462.999980527908 262864793.289729297161 1 60461.504711319 2024-05-31T12:06:47.057934+00:00 19994330.289693944156 27870463.000019732863 262864793.289709985256 1 60461.504723018 2024-05-31T12:06:48.068741+00:00 19994330.289970375597 27870462.999964378774 262864793.289931058884 1 60461.504734706 2024-05-31T12:06:49.078588+00:00 19994330.289478868246 27870463.000001814216 262864793.289476990700 1 60461.504746384 2024-05-31T12:06:50.087525+00:00 19994330.289828158915 27870462.999990928918 262864793.289815396070 1 60461.504757755 2024-05-31T12:06:51.070054+00:00 19994330.289795834571 27870462.999960701913 262864793.289752840996 1 60461.504769423 2024-05-31T12:06:52.078167+00:00 19994330.289613764733 27870462.999949570745 262864793.289559632540 1 60461.504780770 2024-05-31T12:06:53.058506+00:00 19994330.289964161813 27870462.999961219728 262864793.289921700954 1 60461.504792354 2024-05-31T12:06:54.059361+00:00 19994330.289698570967 27870463.000028770417 262864793.289723634720 1 60461.504803971 2024-05-31T12:06:55.063089+00:00 19994330.289735611528 27870463.000034596771 262864793.289766520262 1 60461.504815687 2024-05-31T12:06:56.075368+00:00 19994330.289493609220 27870463.000017095357 262864793.289507031441 1 60461.504827292 2024-05-31T12:06:57.077993+00:00 19994330.289794187993 27870462.999974105507 262864793.289764583111 1 60461.504838677 2024-05-31T12:06:58.061683+00:00 19994330.290075968951 27870463.000052131712 262864793.290124386549 1 60461.504850186 2024-05-31T12:06:59.056073+00:00 19994330.289928611368 27870462.999950941652 262864793.289875864983 1 60461.504861799 2024-05-31T12:07:00.059454+00:00 19994330.289948929101 27870462.999987229705 262864793.289932489395 1 60461.504873556 2024-05-31T12:07:01.075207+00:00 19994330.289644714445 27870463.000035144389 262864793.289676159620 1 60461.504884905 2024-05-31T12:07:02.055775+00:00 19994330.289766013622 27870463.000007390976 262864793.289769709110 1 60461.504896512 2024-05-31T12:07:03.058606+00:00 19994330.289967123419 27870462.999989740551 262864793.289953172207 1 60461.504908083 2024-05-31T12:07:04.058366+00:00 19994330.289670117199 27870462.999991025776 262864793.289657443762 1 60461.504919636 2024-05-31T12:07:05.056577+00:00 19994330.289645712823 27870462.999991629273 262864793.289633631706 1 60461.504931268 2024-05-31T12:07:06.061553+00:00 19994330.289632674307 27870463.000005301088 262864793.289634287357 1 60461.504942914 2024-05-31T12:07:07.067813+00:00 19994330.289940956980 27870463.000008478761 262864793.289945721626 1 60461.504954346 2024-05-31T12:07:08.055546+00:00 19994330.289804853499 27870463.000015407801 262864793.289816558361 1 60461.504965957 2024-05-31T12:07:09.058729+00:00 19994330.289792370051 27870463.000004202127 262864793.289792865515 1 60461.504977517 2024-05-31T12:07:10.057460+00:00 19994330.289673857391 27870463.000009376556 262864793.289679557085 1 60461.504989144 2024-05-31T12:07:11.062085+00:00 19994330.289989817888 27870462.999967295676 262864793.289953440428 1 60461.505000681 2024-05-31T12:07:12.058787+00:00 19994330.289388131350 27870463.000027019531 262864793.289411455393 1 60461.505012196 2024-05-31T12:07:13.053714+00:00 19994330.289919361472 27870462.999988101423 262864793.289903759956 1 60461.505023799 2024-05-31T12:07:14.056273+00:00 19994330.289687905461 27870462.999984007329 262864793.289668202400 1 60461.505035377 2024-05-31T12:07:15.056594+00:00 19994330.289816919714 27870463.000003494322 262864793.289816707373 1 60461.505047068 2024-05-31T12:07:16.066674+00:00 19994330.289929110557 27870463.000022348017 262864793.289947777987 1 60461.505058687 2024-05-31T12:07:17.070570+00:00 19994330.289602551609 27870463.000064678490 262864793.289663523436 1 60461.505070270 2024-05-31T12:07:18.071281+00:00 19994330.290011577308 27870462.999980639666 262864793.289988517761 1 60461.505081902 2024-05-31T12:07:19.076327+00:00 19994330.289774373174 27870463.000004589558 262864793.289775252342 1 60461.505093592 2024-05-31T12:07:20.086367+00:00 19994330.289942186326 27870463.000001467764 262864793.289939939976 1 60461.505105004 2024-05-31T12:07:21.072350+00:00 19994330.289550535381 27870463.000041600317 262864793.289588451385 1 60461.505116558 2024-05-31T12:07:22.070581+00:00 19994330.289999015629 27870462.999986086041 262864793.289981395006 1 60461.505128125 2024-05-31T12:07:23.069977+00:00 19994330.289701376110 27870462.999967187643 262864793.289664864540 1 60461.505139622 2024-05-31T12:07:24.063338+00:00 19994330.289845090359 27870463.000032164156 262864793.289873540401 1 60461.505151125 2024-05-31T12:07:25.057170+00:00 19994330.289938978851 27870462.999991733581 262864793.289927035570 1 60461.505162827 2024-05-31T12:07:26.068207+00:00 19994330.289870306849 27870463.000021379441 262864793.289887964725 1 60461.505174481 2024-05-31T12:07:27.075161+00:00 19994330.289617642760 27870463.000024698675 262864793.289638638496 1 60461.505185932 2024-05-31T12:07:28.064550+00:00 19994330.289711713791 27870462.999996595085 262864793.289704620838 1 60461.505197563 2024-05-31T12:07:29.069417+00:00 19994330.289971798658 27870462.999987762421 262864793.289955854416 1 60461.505209015 2024-05-31T12:07:30.058880+00:00 19994330.289563264698 27870463.000023480505 262864793.289583057165 1 60461.505220702 2024-05-31T12:07:31.068630+00:00 19994330.290042717010 27870462.999976433814 262864793.290015459061 1 60461.505232388 2024-05-31T12:07:32.078354+00:00 19994330.289578247815 27870463.000007368624 262864793.289581924677 1 60461.505243892 2024-05-31T12:07:33.072271+00:00 19994330.289728220552 27870463.000015888363 262864793.289740413427 1 60461.505255383 2024-05-31T12:07:34.065118+00:00 19994330.289714723825 27870463.000011820346 262864793.289722859859 1 60461.505267100 2024-05-31T12:07:35.077490+00:00 19994330.289713446051 27870462.999986045063 262864793.289695799351 1 60461.505278589 2024-05-31T12:07:36.070100+00:00 19994330.289757303894 27870463.000013988465 262864793.289767593145 1 60461.505290071 2024-05-31T12:07:37.062189+00:00 19994330.289747167379 27870462.999998137355 262864793.289741635323 1 60461.505301728 2024-05-31T12:07:38.069343+00:00 19994330.289777301252 27870463.000029984862 262864793.289803594351 1 60461.505313337 2024-05-31T12:07:39.072288+00:00 19994330.289855036885 27870462.999998737127 262864793.289850085974 1 60461.505325076 2024-05-31T12:07:40.086550+00:00 19994330.289664220065 27870462.999993126839 262864793.289653629065 1 60461.505336501 2024-05-31T12:07:41.073695+00:00 19994330.289749879390 27870462.999964457005 262864793.289710640907 1 60461.505348030 2024-05-31T12:07:42.069747+00:00 19994330.289906643331 27870462.999988730997 262864793.289891690016 1 60461.505359711 2024-05-31T12:07:43.079058+00:00 19994330.289901539683 27870462.999993067235 262864793.289890885353 1 60461.505371141 2024-05-31T12:07:44.066580+00:00 19994330.289441812783 27870463.000027164817 262864793.289465308189 1 60461.505382701 2024-05-31T12:07:45.065377+00:00 19994330.289606418461 27870462.999997437000 262864793.289600163698 1 60461.505394425 2024-05-31T12:07:46.078316+00:00 19994330.289864432067 27870462.999960109591 262864793.289820849895 1 60461.505405890 2024-05-31T12:07:47.068885+00:00 19994330.289813965559 27870463.000008229166 262864793.289818495512 1 60461.505417745 2024-05-31T12:07:48.093112+00:00 19994330.289760917425 27870463.000035595149 262864793.289792805910 1 60461.505429084 2024-05-31T12:07:49.072905+00:00 19994330.289671201259 27870463.000009022653 262864793.289676547050 1 60461.505440827 2024-05-31T12:07:50.087427+00:00 19994330.290002927184 27870463.000000964850 262864793.290000200272 1 60461.505452300 2024-05-31T12:07:51.078743+00:00 19994330.289798747748 27870462.999991491437 262864793.289786517620 1 60461.505463785 2024-05-31T12:07:52.071051+00:00 19994330.289895962924 27870463.000026866794 262864793.289919137955 1 60461.505475324 2024-05-31T12:07:53.067962+00:00 19994330.289801888168 27870462.999949485064 262864793.289747685194 1 60461.505486954 2024-05-31T12:07:54.072838+00:00 19994330.289786309004 27870462.999992404133 262864793.289775013924 1 60461.505498511 2024-05-31T12:07:55.071329+00:00 19994330.289788518101 27870462.999958723783 262864793.289743542671 1 60461.505509906 2024-05-31T12:07:56.055917+00:00 19994330.289537813514 27870463.000026028603 262864793.289560139179 1 60461.505521506 2024-05-31T12:07:57.058089+00:00 19994330.289874058217 27870462.999978259206 262864793.289848595858 1 60461.505533101 2024-05-31T12:07:58.059898+00:00 19994330.289838697761 27870462.999999396503 262864793.289834409952 1 60461.505544864 2024-05-31T12:07:59.076264+00:00 19994330.289765201509 27870462.999995615333 262864793.289757132530 1 60461.505556608 2024-05-31T12:08:00.090929+00:00 19994330.289954617620 27870462.999984946102 262864793.289935886860 1 60461.505567905 2024-05-31T12:08:01.066962+00:00 19994330.289588235319 27870462.999988622963 262864793.289573162794 1 60461.505579516 2024-05-31T12:08:02.070189+00:00 19994330.289783459157 27870463.000001687557 262864793.289781451225 1 60461.505591057 2024-05-31T12:08:03.067304+00:00 19994330.289516929537 27870462.999995287508 262864793.289508521557 1 60461.505602614 2024-05-31T12:08:04.065807+00:00 19994330.289767317474 27870462.999968271703 262864793.289731889963 1 60461.505614088 2024-05-31T12:08:05.057230+00:00 19994330.289953004569 27870463.000018563122 262864793.289967864752 1 60461.505625673 2024-05-31T12:08:06.058103+00:00 19994330.289881974459 27870463.000056426972 262864793.289934694767 1 60461.505637315 2024-05-31T12:08:07.064034+00:00 19994330.289537064731 27870463.000025730580 262864793.289559096098 1 60461.505648855 2024-05-31T12:08:08.061082+00:00 19994330.289820801467 27870463.000030763447 262864793.289847850800 1 60461.505660354 2024-05-31T12:08:09.054548+00:00 19994330.289826352149 27870463.000014871359 262864793.289837539196 1 60461.505672056 2024-05-31T12:08:10.065634+00:00 19994330.289657890797 27870462.999953631312 262864793.289607822895 1 60461.505683527 2024-05-31T12:08:11.056768+00:00 19994330.289522644132 27870462.999969758093 262864793.289488703012 1 60461.505695119 2024-05-31T12:08:12.058222+00:00 19994330.290130052716 27870463.000016562641 262864793.290142923594 1 60461.505706619 2024-05-31T12:08:13.051888+00:00 19994330.289750993252 27870463.000011920929 262864793.289759218693 1 60461.505718329 2024-05-31T12:08:14.063585+00:00 19994330.289702627808 27870462.999955516309 262864793.289654433727 1 60461.505729844 2024-05-31T12:08:15.058561+00:00 19994330.289713785052 27870462.999997962266 262864793.289708077908 1 60461.505741425 2024-05-31T12:08:16.059151+00:00 19994330.289906494319 27870463.000016305596 262864793.289919108152 1 60461.505752956 2024-05-31T12:08:17.055355+00:00 19994330.289886735380 27870463.000004243106 262864793.289887279272 1 60461.505764607 2024-05-31T12:08:18.062069+00:00 19994330.290019348264 27870462.999999683350 262864793.290015339851 1 60461.505776149 2024-05-31T12:08:19.059306+00:00 19994330.289615452290 27870462.999957736582 262864793.289569497108 1 60461.505788126 2024-05-31T12:08:20.094137+00:00 19994330.289554655552 27870463.000011049211 262864793.289562016726 1 60461.505799314 2024-05-31T12:08:21.060736+00:00 19994330.289859078825 27870462.999962572008 262864793.289817959070 1 60461.505810819 2024-05-31T12:08:22.054778+00:00 19994330.289910200983 27870462.999960303307 262864793.289866805077 1 60461.505822383 2024-05-31T12:08:23.053895+00:00 19994330.289869673550 27870463.000029020011 262864793.289894998074 1 60461.505833972 2024-05-31T12:08:24.055148+00:00 19994330.289956126362 27870463.000000108033 262864793.289952546358 1 60461.505845923 2024-05-31T12:08:25.087748+00:00 19994330.289744921029 27870462.999982278794 262864793.289723485708 1 60461.505857140 2024-05-31T12:08:26.056897+00:00 19994330.289769399911 27870463.000013023615 262864793.289778739214 1 60461.505868705 2024-05-31T12:08:27.056110+00:00 19994330.289713703096 27870462.999995943159 262864793.289705961943 1 60461.505880265 2024-05-31T12:08:28.054860+00:00 19994330.289533287287 27870462.999944929034 262864793.289474517107 1 60461.505891848 2024-05-31T12:08:29.055702+00:00 19994330.289770610631 27870462.999970730394 262864793.289737641811 1 60461.505903473 2024-05-31T12:08:30.060097+00:00 19994330.289659772068 27870463.000019840896 262864793.289675921202 1 60461.505914972 2024-05-31T12:08:31.053616+00:00 19994330.290025118738 27870462.999985359609 262864793.290006786585 1 60461.505926583 2024-05-31T12:08:32.056769+00:00 19994330.289666704834 27870462.999981243163 262864793.289644271135 1 60461.505938188 2024-05-31T12:08:33.059434+00:00 19994330.289864838123 27870463.000029873103 262864793.289891004562 1 60461.505949718 2024-05-31T12:08:34.055631+00:00 19994330.289593458176 27870462.999997258186 262864793.289587020874 1 60461.505961312 2024-05-31T12:08:35.057334+00:00 19994330.289734829217 27870463.000008378178 262864793.289739519358 1 60461.505972922 2024-05-31T12:08:36.060443+00:00 19994330.289704345167 27870462.999970637262 262864793.289671301842 1 60461.505984483 2024-05-31T12:08:37.059336+00:00 19994330.289943013340 27870462.999998908490 262864793.289938211441 1 60461.505996053 2024-05-31T12:08:38.058969+00:00 19994330.289694417268 27870462.999978233129 262864793.289668977261 1 60461.506007633 2024-05-31T12:08:39.059466+00:00 19994330.289884816855 27870463.000004284084 262864793.289885401726 1 60461.506019211 2024-05-31T12:08:40.059874+00:00 19994330.289809353650 27870463.000001128763 262864793.289806783199 1 60461.506030760 2024-05-31T12:08:41.057642+00:00 19994330.289890795946 27870463.000026203692 262864793.289913296700 1 60461.506042294 2024-05-31T12:08:42.054237+00:00 19994330.289640046656 27870463.000003907830 262864793.289640247822 1 60461.506053875 2024-05-31T12:08:43.054814+00:00 19994330.289854466915 27870462.999969836324 262864793.289820611477 1 60461.506065453 2024-05-31T12:08:44.055134+00:00 19994330.289797566831 27870463.000012680888 262864793.289806574583 1 60461.506077266 2024-05-31T12:08:45.075763+00:00 19994330.289795808494 27870463.000049956143 262864793.289842069149 1 60461.506088632 2024-05-31T12:08:46.057772+00:00 19994330.289723400027 27870463.000027179718 262864793.289746880531 1 60461.506100284 2024-05-31T12:08:47.064586+00:00 19994330.289587393403 27870462.999976728112 262864793.289560437202 1 60461.506112089 2024-05-31T12:08:48.084507+00:00 19994330.289759207517 27870462.999960906804 262864793.289716422558 1 60461.506123512 2024-05-31T12:08:49.071429+00:00 19994330.289770841599 27870462.999992657453 262864793.289759814739 1 60461.506135222 2024-05-31T12:08:50.083120+00:00 19994330.289825249463 27870463.000040940940 262864793.289862513542 1 60461.506146484 2024-05-31T12:08:51.056185+00:00 19994330.289904806763 27870463.000004637986 262864793.289905756712 1 60461.506158280 2024-05-31T12:08:52.075377+00:00 19994330.289890013635 27870462.999958030879 262864793.289844363928 1 60461.506169737 2024-05-31T12:08:53.065299+00:00 19994330.289801407605 27870462.999967880547 262864793.289765596390 1 60461.506181366 2024-05-31T12:08:54.070034+00:00 19994330.289569884539 27870463.000010002404 262864793.289576202631 1 60461.506192940 2024-05-31T12:08:55.069987+00:00 19994330.289915807545 27870463.000062108040 262864793.289974212646 1 60461.506204618 2024-05-31T12:08:56.078997+00:00 19994330.289678853005 27870463.000028021634 262864793.289703160524 1 60461.506216087 2024-05-31T12:08:57.069953+00:00 19994330.289483297616 27870462.999968014657 262864793.289447635412 1 60461.506227607 2024-05-31T12:08:58.065220+00:00 19994330.289771411568 27870463.000031627715 262864793.289799332619 1 60461.506239095 2024-05-31T12:08:59.057795+00:00 19994330.289649132639 27870463.000028792769 262864793.289674222469 1 60461.506251059 2024-05-31T12:09:00.091503+00:00 19994330.289799623191 27870462.999987978488 262864793.289783924818 1 60461.506263165 2024-05-31T12:09:01.137450+00:00 19994330.289982128888 27870463.000012949109 262864793.289991378784 1 60461.506273876 2024-05-31T12:09:02.062936+00:00 19994330.289853703231 27870463.000049963593 262864793.289899945259 1 60461.506285371 2024-05-31T12:09:03.056101+00:00 19994330.289437904954 27870462.999988749623 262864793.289422929287 1 60461.506296950 2024-05-31T12:09:04.056502+00:00 19994330.290032297373 27870462.999965727329 262864793.289994329214 1 60461.506308568 2024-05-31T12:09:05.060302+00:00 19994330.289620961994 27870462.999993674457 262864793.289610952139 1 60461.506320172 2024-05-31T12:09:06.062880+00:00 19994330.289884444326 27870462.999999489635 262864793.289880245924 1 60461.506331655 2024-05-31T12:09:07.054988+00:00 19994330.289698250592 27870463.000025842339 262864793.289720386267 1 60461.506343307 2024-05-31T12:09:08.061711+00:00 19994330.289953846484 27870462.999993275851 262864793.289943426847 1 60461.506354837 2024-05-31T12:09:09.057903+00:00 19994330.289701763541 27870462.999970205128 262864793.289668262005 1 60461.506366541 2024-05-31T12:09:10.069168+00:00 19994330.289859481156 27870463.000049587339 262864793.289905369282 1 60461.506377926 2024-05-31T12:09:11.052777+00:00 19994330.289594139904 27870462.999939367175 262864793.289529830217 1 60461.506389533 2024-05-31T12:09:12.055678+00:00 19994330.289907246828 27870463.000028584152 262864793.289932131767 1 60461.506401073 2024-05-31T12:09:13.052732+00:00 19994330.289726641029 27870462.999998871237 262864793.289721816778 1 60461.506412673 2024-05-31T12:09:14.054919+00:00 19994330.289662212133 27870463.000037733465 262864793.289696246386 1 60461.506424255 2024-05-31T12:09:15.055617+00:00 19994330.289908502251 27870462.999975793064 262864793.289880603552 1 60461.506435847 2024-05-31T12:09:16.057223+00:00 19994330.289873808622 27870463.000015158206 262864793.289885282516 1 60461.506447410 2024-05-31T12:09:17.056264+00:00 19994330.289618443698 27870463.000005677342 262864793.289620399475 1 60461.506459040 2024-05-31T12:09:18.061007+00:00 19994330.289756640792 27870462.999958280474 262864793.289711236954 1 60461.506470535 2024-05-31T12:09:19.054204+00:00 19994330.289796531200 27870463.000022757798 262864793.289815604687 1 60461.506482124 2024-05-31T12:09:20.055567+00:00 19994330.289879452437 27870462.999992087483 262864793.289867818356 1 60461.506493696 2024-05-31T12:09:21.055313+00:00 19994330.289825055748 27870463.000001259148 262864793.289822608232 1 60461.506505279 2024-05-31T12:09:22.056125+00:00 19994330.289742138237 27870463.000032685697 262864793.289771139622 1 60461.506516879 2024-05-31T12:09:23.058400+00:00 19994330.289705809206 27870463.000022090971 262864793.289724200964 1 60461.506528486 2024-05-31T12:09:24.061173+00:00 19994330.289716653526 27870462.999992467463 262864793.289705425501 1 60461.506539998 2024-05-31T12:09:25.055781+00:00 19994330.289915986359 27870462.999976024032 262864793.289888322353 1 60461.506551542 2024-05-31T12:09:26.053240+00:00 19994330.289953373373 27870462.999995127320 262864793.289944797754 1 60461.506563121 2024-05-31T12:09:27.053631+00:00 19994330.289533354342 27870462.999991446733 262864793.289521098137 1 60461.506574770 2024-05-31T12:09:28.060141+00:00 19994330.289688020945 27870462.999991908669 262864793.289676219225 1 60461.506586301 2024-05-31T12:09:29.056394+00:00 19994330.289883248508 27870462.999985955656 262864793.289865523577 1 60461.506597921 2024-05-31T12:09:30.060362+00:00 19994330.289714932442 27870463.000018108636 262864793.289729356766 1 60461.506609428 2024-05-31T12:09:31.054609+00:00 19994330.289820410311 27870462.999982777983 262864793.289799481630 1 60461.506621017 2024-05-31T12:09:32.055872+00:00 19994330.289701297879 27870462.999995175749 262864793.289692759514 1 60461.506632599 2024-05-31T12:09:33.056581+00:00 19994330.289758715779 27870463.000017605722 262864793.289772629738 1 60461.506644179 2024-05-31T12:09:34.057052+00:00 19994330.289824198931 27870462.999984748662 262864793.289805233479 1 60461.506655760 2024-05-31T12:09:35.057659+00:00 19994330.289746019989 27870462.999960485846 262864793.289702802896 1 60461.506667294 2024-05-31T12:09:36.054181+00:00 19994330.289585873485 27870463.000018320978 262864793.289600491524 1 60461.506678859 2024-05-31T12:09:37.053396+00:00 19994330.289586059749 27870462.999981060624 262864793.289563417435 1 60461.506690640 2024-05-31T12:09:38.071252+00:00 19994330.289595447481 27870462.999982465059 262864793.289574235678 1 60461.506702073 2024-05-31T12:09:39.059109+00:00 19994330.290111131966 27870462.999959837645 262864793.290067255497 1 60461.506713605 2024-05-31T12:09:40.055538+00:00 19994330.289548810571 27870462.999981567264 262864793.289526700974 1 60461.506725159 2024-05-31T12:09:41.053720+00:00 19994330.289797876030 27870462.999992281199 262864793.289786458015 1 60461.506736778 2024-05-31T12:09:42.057606+00:00 19994330.289767794311 27870463.000019811094 262864793.289783924818 1 60461.506748321 2024-05-31T12:09:43.054987+00:00 19994330.289810318500 27870463.000011350960 262864793.289817988873 1 60461.506759901 2024-05-31T12:09:44.055427+00:00 19994330.289591968060 27870462.999987527728 262864793.289575815201 1 60461.506771480 2024-05-31T12:09:45.055849+00:00 19994330.290012195706 27870462.999989502132 262864793.289997994900 1 60461.506783045 2024-05-31T12:09:46.055075+00:00 19994330.289778646082 27870462.999990377575 262864793.289765328169 1 60461.506794622 2024-05-31T12:09:47.055357+00:00 19994330.289766628295 27870463.000069655478 262864793.289832592010 1 60461.506806387 2024-05-31T12:09:48.071789+00:00 19994330.289746776223 27870462.999907359481 262864793.289650440216 1 60461.506817769 2024-05-31T12:09:49.055286+00:00 19994330.290064256638 27870462.999985251576 262864793.290045797825 1 60461.506829405 2024-05-31T12:09:50.060623+00:00 19994330.289633370936 27870463.000008467585 262864793.289638131857 1 60461.506840968 2024-05-31T12:09:51.059576+00:00 19994330.289694715291 27870463.000015206635 262864793.289706230164 1 60461.506852502 2024-05-31T12:09:52.056130+00:00 19994330.289591252804 27870463.000013001263 262864793.289600551128 1 60461.506864070 2024-05-31T12:09:53.055668+00:00 19994330.289961360395 27870462.999943904579 262864793.289901584387 1 60461.506875659 2024-05-31T12:09:54.056965+00:00 19994330.289754718542 27870463.000018764287 262864793.289769798517 1 60461.506887244 2024-05-31T12:09:55.057851+00:00 19994330.289683897048 27870463.000001627952 262864793.289681851864 1 60461.506898793 2024-05-31T12:09:56.055706+00:00 19994330.289900176227 27870463.000006180257 262864793.289902657270 1 60461.506910378 2024-05-31T12:09:57.056637+00:00 19994330.289633076638 27870462.999975889921 262864793.289605259895 1 60461.506922048 2024-05-31T12:09:58.064953+00:00 19994330.289681971073 27870462.999978043139 262864793.289656311274 1 60461.506933552 2024-05-31T12:09:59.058892+00:00 19994330.289614588022 27870463.000038325787 262864793.289649218321 1 60461.506945205 2024-05-31T12:10:00.065708+00:00 19994330.289818096906 27870462.999988317490 262864793.289802730083 1 60461.506956691 2024-05-31T12:10:01.058110+00:00 19994330.289883110672 27870462.999968525022 262864793.289847940207 1 60461.506969928 2024-05-31T12:10:02.201743+00:00 19994330.289777748287 27870463.000031944364 262864793.289806008339 1 60461.506980243 2024-05-31T12:10:03.092961+00:00 19994330.289832666516 27870463.000029724091 262864793.289858698845 1 60461.506991467 2024-05-31T12:10:04.062797+00:00 19994330.290057808161 27870463.000004310161 262864793.290058434010 1 60461.507003082 2024-05-31T12:10:05.066323+00:00 19994330.289731200784 27870462.999993383884 262864793.289720892906 1 60461.507014635 2024-05-31T12:10:06.064476+00:00 19994330.289759851992 27870463.000007223338 262864793.289763361216 1 60461.507026297 2024-05-31T12:10:07.072040+00:00 19994330.289501938969 27870462.999959472567 262864793.289457708597 1 60461.507037861 2024-05-31T12:10:08.071202+00:00 19994330.289817776531 27870463.000002261251 262864793.289816349745 1 60461.507049451 2024-05-31T12:10:09.072564+00:00 19994330.289905548096 27870462.999974112958 262864793.289875954390 1 60461.507061148 2024-05-31T12:10:10.083157+00:00 19994330.290147341788 27870463.000048942864 262864793.290192574263 1 60461.507072540 2024-05-31T12:10:11.067444+00:00 19994330.289759617299 27870463.000038370490 262864793.289794296026 1 60461.507084121 2024-05-31T12:10:12.068006+00:00 19994330.289664037526 27870462.999967411160 262864793.289627730846 1 60461.507095715 2024-05-31T12:10:13.069752+00:00 19994330.289722301066 27870463.000033453107 262864793.289752036333 1 60461.507107193 2024-05-31T12:10:14.061486+00:00 19994330.289543431252 27870462.999986935407 262864793.289526671171 1 60461.507118727 2024-05-31T12:10:15.058037+00:00 19994330.289788775146 27870463.000016782433 262864793.289801865816 1 60461.507130474 2024-05-31T12:10:16.072930+00:00 19994330.289907205850 27870463.000024564564 262864793.289928078651 1 60461.507141872 2024-05-31T12:10:17.057787+00:00 19994330.289420925081 27870463.000017348677 262864793.289434581995 1 60461.507153690 2024-05-31T12:10:18.078805+00:00 19994330.289813797921 27870463.000009063631 262864793.289819151163 1 60461.507165284 2024-05-31T12:10:19.080514+00:00 19994330.289691753685 27870462.999972078949 262864793.289660125971 1 60461.507176623 2024-05-31T12:10:20.060196+00:00 19994330.289830215275 27870462.999977469444 262864793.289803981781 1 60461.507188144 2024-05-31T12:10:21.055648+00:00 19994330.289810966700 27870462.999982114881 262864793.289789378643 1 60461.507199811 2024-05-31T12:10:22.063675+00:00 19994330.289908166975 27870462.999993320554 262864793.289897799492 1 60461.507211329 2024-05-31T12:10:23.058814+00:00 19994330.289852887392 27870462.999962430447 262864793.289811611176 1 60461.507222894 2024-05-31T12:10:24.058029+00:00 19994330.289686910808 27870462.999979224056 262864793.289662450552 1 60461.507234446 2024-05-31T12:10:25.056155+00:00 19994330.289496503770 27870463.000000473112 262864793.289493292570 1 60461.507246103 2024-05-31T12:10:26.063319+00:00 19994330.290021862835 27870463.000036928803 262864793.290055096149 1 60461.507257594 2024-05-31T12:10:27.056096+00:00 19994330.289659619331 27870462.999980907887 262864793.289636820555 1 60461.507269318 2024-05-31T12:10:28.069086+00:00 19994330.289649873972 27870462.999988734722 262864793.289634913206 1 60461.507280743 2024-05-31T12:10:29.056217+00:00 19994330.289779152721 27870463.000033538789 262864793.289808988571 1 60461.507292299 2024-05-31T12:10:30.054617+00:00 19994330.289636641741 27870463.000012625009 262864793.289645582438 1 60461.507303853 2024-05-31T12:10:31.052915+00:00 19994330.289726641029 27870463.000019583851 262864793.289742529392 1 60461.507315496 2024-05-31T12:10:32.058864+00:00 19994330.289712309837 27870462.999960817397 262864793.289669424295 1 60461.507327185 2024-05-31T12:10:33.068773+00:00 19994330.289827182889 27870463.000017724931 262864793.289841234684 1 60461.507338664 2024-05-31T12:10:34.060610+00:00 19994330.289676159620 27870462.999980024993 262864793.289652496576 1 60461.507350176 2024-05-31T12:10:35.055172+00:00 19994330.289573017508 27870462.999964840710 262864793.289534151554 1 60461.507361797 2024-05-31T12:10:36.059238+00:00 19994330.289956826717 27870463.000001691282 262864793.289954841137 1 60461.507373320 2024-05-31T12:10:37.054881+00:00 19994330.289742931724 27870463.000041376799 262864793.289780616760 1 60461.507385039 2024-05-31T12:10:38.067333+00:00 19994330.289886318147 27870463.000017281622 262864793.289899915457 1 60461.507396512 2024-05-31T12:10:39.058617+00:00 19994330.289748582989 27870462.999986402690 262864793.289731293917 1 60461.507408125 2024-05-31T12:10:40.061973+00:00 19994330.289970152080 27870463.000083062798 262864793.290049523115 1 60461.507419632 2024-05-31T12:10:41.056168+00:00 19994330.289675060660 27870462.999931529164 262864793.289602875710 1 60461.507431206 2024-05-31T12:10:42.056237+00:00 19994330.290024615824 27870462.999991267920 262864793.290012180805 1 60461.507442763 2024-05-31T12:10:43.054733+00:00 19994330.289791900665 27870463.000018745661 262864793.289806962013 1 60461.507454352 2024-05-31T12:10:44.056045+00:00 19994330.289569292217 27870463.000005379319 262864793.289570957422 1 60461.507465927 2024-05-31T12:10:45.056077+00:00 19994330.289716895670 27870462.999994274229 262864793.289707481861 1 60461.507477562 2024-05-31T12:10:46.061344+00:00 19994330.289745684713 27870462.999984413385 262864793.289726406336 1 60461.507489387 2024-05-31T12:10:47.083048+00:00 19994330.289761774242 27870462.999992147088 262864793.289750218391 1 60461.507501285 2024-05-31T12:10:48.110998+00:00 19994330.290336210281 27870462.999970994890 262864793.290303528309 1 60461.507512284 2024-05-31T12:10:49.061343+00:00 19994330.289583180100 27870463.000017277896 262864793.289596766233 1 60461.507524290 2024-05-31T12:10:50.098632+00:00 19994330.289990384132 27870462.999971654266 262864793.289958357811 1 60461.507535544 2024-05-31T12:10:51.071040+00:00 19994330.289727464318 27870463.000010363758 262864793.289734125137 1 60461.507547284 2024-05-31T12:10:52.085333+00:00 19994330.289733130485 27870463.000013750046 262864793.289743185043 1 60461.507558720 2024-05-31T12:10:53.073374+00:00 19994330.289777599275 27870463.000014714897 262864793.289788633585 1 60461.507570174 2024-05-31T12:10:54.062981+00:00 19994330.289827998728 27870462.999990753829 262864793.289815068245 1 60461.507581930 2024-05-31T12:10:55.078728+00:00 19994330.289770107716 27870463.000026378781 262864793.289792776108 1 60461.507593337 2024-05-31T12:10:56.064285+00:00 19994330.289904449135 27870462.999995145947 262864793.289895892143 1 60461.507604891 2024-05-31T12:10:57.062626+00:00 19994330.289697103202 27870463.000016417354 262864793.289709836245 1 60461.507616554 2024-05-31T12:10:58.070264+00:00 19994330.289735052735 27870463.000016029924 262864793.289747387171 1 60461.507627944 2024-05-31T12:10:59.054385+00:00 19994330.289832741022 27870463.000000845641 262864793.289829879999 1 60461.507639960 2024-05-31T12:11:00.092559+00:00 19994330.289989106357 27870463.000038370490 262864793.290023803711 1 60461.507651301 2024-05-31T12:11:01.072363+00:00 19994330.289706796408 27870462.999973960221 262864793.289677053690 1 60461.507663098 2024-05-31T12:11:02.091666+00:00 19994330.289873912930 27870462.999956522137 262864793.289826750755 1 60461.507674302 2024-05-31T12:11:03.059638+00:00 19994330.289687152952 27870463.000012934208 262864793.289696395397 1 60461.507685892 2024-05-31T12:11:04.061114+00:00 19994330.289458133280 27870462.999998174608 262864793.289452612400 1 60461.507697390 2024-05-31T12:11:05.054500+00:00 19994330.289954997599 27870462.999989598989 262864793.289940893650 1 60461.507708964 2024-05-31T12:11:06.054487+00:00 19994330.289772946388 27870462.999990321696 262864793.289759576321 1 60461.507720547 2024-05-31T12:11:07.055261+00:00 19994330.289827402681 27870463.000022098422 262864793.289845824242 1 60461.507732216 2024-05-31T12:11:08.063508+00:00 19994330.289767645299 27870462.999994006008 262864793.289757966995 1 60461.507743692 2024-05-31T12:11:09.054972+00:00 19994330.289902251214 27870462.999963231385 262864793.289861768484 1 60461.507755334 2024-05-31T12:11:10.060870+00:00 19994330.289631109685 27870463.000017527491 262864793.289644926786 1 60461.507766882 2024-05-31T12:11:11.058581+00:00 19994330.289678044617 27870463.000027839094 262864793.289702177048 1 60461.507778408 2024-05-31T12:11:12.054488+00:00 19994330.289825093001 27870462.999957855791 262864793.289779245853 1 60461.507789981 2024-05-31T12:11:13.054378+00:00 19994330.289649676532 27870463.000037368387 262864793.289683341980 1 60461.507801569 2024-05-31T12:11:14.055517+00:00 19994330.289668854326 27870462.999949902296 262864793.289615064859 1 60461.507813126 2024-05-31T12:11:15.054081+00:00 19994330.289682380855 27870463.000000178814 262864793.289678871632 1 60461.507824714 2024-05-31T12:11:16.055319+00:00 19994330.289929989725 27870462.999970197678 262864793.289896488190 1 60461.507836504 2024-05-31T12:11:17.073949+00:00 19994330.289868615568 27870463.000006176531 262864793.289871096611 1 60461.507848021 2024-05-31T12:11:18.068990+00:00 19994330.289613019675 27870463.000012766570 262864793.289622068405 1 60461.507859701 2024-05-31T12:11:19.078165+00:00 19994330.289801016450 27870463.000040084124 262864793.289837419987 1 60461.507871400 2024-05-31T12:11:20.088968+00:00 19994330.289725054055 27870462.999994136393 262864793.289715498686 1 60461.507882657 2024-05-31T12:11:21.061607+00:00 19994330.289870060980 27870463.000015836209 262864793.289882183075 1 60461.507894454 2024-05-31T12:11:22.080841+00:00 19994330.289798524231 27870463.000029627234 262864793.289824455976 1 60461.507905871 2024-05-31T12:11:23.067206+00:00 19994330.289647050202 27870463.000017549843 262864793.289660900831 1 60461.507917521 2024-05-31T12:11:24.073822+00:00 19994330.289969511330 27870463.000002365559 262864793.289968162775 1 60461.507929047 2024-05-31T12:11:25.069644+00:00 19994330.289843317121 27870463.000021386892 262864793.289861023426 1 60461.507940606 2024-05-31T12:11:26.068354+00:00 19994330.289735790342 27870462.999995000660 262864793.289727091789 1 60461.507952320 2024-05-31T12:11:27.080471+00:00 19994330.289939325303 27870463.000025682151 262864793.289961308241 1 60461.507963821 2024-05-31T12:11:28.074152+00:00 19994330.289663832635 27870463.000046901405 262864793.289707034826 1 60461.507975211 2024-05-31T12:11:29.058227+00:00 19994330.289871405810 27870463.000007797033 262864793.289875507355 1 60461.507986791 2024-05-31T12:11:30.058800+00:00 19994330.289689946920 27870462.999997049570 262864793.289683312178 1 60461.507998344 2024-05-31T12:11:31.056954+00:00 19994330.290011085570 27870462.999907013029 262864793.289914399385 1 60461.508010121 2024-05-31T12:11:32.074422+00:00 19994330.289719779044 27870462.999997776002 262864793.289713859558 1 60461.508021660 2024-05-31T12:11:33.071395+00:00 19994330.289725847542 27870463.000004582107 262864793.289726734161 1 60461.508033227 2024-05-31T12:11:34.070849+00:00 19994330.289627972990 27870463.000025250018 262864793.289649516344 1 60461.508044872 2024-05-31T12:11:35.076899+00:00 19994330.289771791548 27870463.000022791326 262864793.289790898561 1 60461.508056233 2024-05-31T12:11:36.058488+00:00 19994330.289616193622 27870463.000032730401 262864793.289645224810 1 60461.508067884 2024-05-31T12:11:37.065175+00:00 19994330.290116887540 27870462.999983042479 262864793.290096223354 1 60461.508080002 2024-05-31T12:11:38.112205+00:00 19994330.289637569338 27870462.999970804900 262864793.289604663849 1 60461.508091073 2024-05-31T12:11:39.068699+00:00 19994330.289897829294 27870463.000029787421 262864793.289923936129 1 60461.508102913 2024-05-31T12:11:40.091705+00:00 19994330.289938855916 27870462.999999977648 262864793.289935141802 1 60461.508114416 2024-05-31T12:11:41.085567+00:00 19994330.289739634842 27870462.999988246709 262864793.289724200964 1 60461.508125794 2024-05-31T12:11:42.068625+00:00 19994330.289730276912 27870463.000027574599 262864793.289754152298 1 60461.508137482 2024-05-31T12:11:43.078478+00:00 19994330.289636615664 27870463.000044334680 262864793.289677262306 1 60461.508148988 2024-05-31T12:11:44.072565+00:00 19994330.289769060910 27870463.000017903745 262864793.289783269167 1 60461.508160495 2024-05-31T12:11:45.066739+00:00 19994330.289862744510 27870463.000017199665 262864793.289876252413 1 60461.508172169 2024-05-31T12:11:46.075415+00:00 19994330.289688531309 27870463.000009767711 262864793.289694607258 1 60461.508183682 2024-05-31T12:11:47.070134+00:00 19994330.289881415665 27870463.000019270927 262864793.289896994829 1 60461.508195114 2024-05-31T12:11:48.057866+00:00 19994330.289809238166 27870463.000012557954 262864793.289818078279 1 60461.508206959 2024-05-31T12:11:49.081252+00:00 19994330.290015861392 27870463.000018682331 262864793.290030837059 1 60461.508218607 2024-05-31T12:11:50.087671+00:00 19994330.289895191789 27870463.000017985702 262864793.289909482002 1 60461.508230045 2024-05-31T12:11:51.075823+00:00 19994330.289547331631 27870462.999966509640 262864793.289510130882 1 60461.508241532 2024-05-31T12:11:52.068345+00:00 19994330.289808433503 27870462.999959874898 262864793.289764612913 1 60461.508253129 2024-05-31T12:11:53.070314+00:00 19994330.289811905473 27870463.000008527189 262864793.289816737175 1 60461.508264689 2024-05-31T12:11:54.069089+00:00 19994330.289843890816 27870463.000025976449 262864793.289866179228 1 60461.508276271 2024-05-31T12:11:55.069797+00:00 19994330.289879564196 27870462.999967254698 262864793.289843112230 1 60461.508287758 2024-05-31T12:11:56.062301+00:00 19994330.289690021425 27870463.000009566545 262864793.289695888758 1 60461.508299516 2024-05-31T12:11:57.078140+00:00 19994330.289761215448 27870463.000001959503 262864793.289759486914 1 60461.508311014 2024-05-31T12:11:58.071561+00:00 19994330.289841938764 27870463.000048641115 262864793.289886891842 1 60461.508322577 2024-05-31T12:11:59.070696+00:00 19994330.289742808789 27870462.999974668026 262864793.289713770151 1 60461.508334046 2024-05-31T12:12:00.061608+00:00 19994330.289753977209 27870462.999959778041 262864793.289710044861 1 60461.508345571 2024-05-31T12:12:01.057339+00:00 19994330.289640039206 27870463.000004906207 262864793.289641261101 1 60461.508357305 2024-05-31T12:12:02.071112+00:00 19994330.289891526103 27870462.999998878688 262864793.289886713028 1 60461.508368784 2024-05-31T12:12:03.062942+00:00 19994330.290070056915 27870463.000030491501 262864793.290096849203 1 60461.508380403 2024-05-31T12:12:04.066852+00:00 19994330.289849560708 27870462.999994896352 262864793.289840757847 1 60461.508392142 2024-05-31T12:12:05.081050+00:00 19994330.289701111615 27870462.999981265515 262864793.289678663015 1 60461.508403498 2024-05-31T12:12:06.062238+00:00 19994330.289758626372 27870462.999970972538 262864793.289725899696 1 60461.508415120 2024-05-31T12:12:07.066324+00:00 19994330.289813771844 27870462.999977041036 262864793.289787113667 1 60461.508426695 2024-05-31T12:12:08.066464+00:00 19994330.289972908795 27870463.000007916242 262864793.289977133274 1 60461.508438306 2024-05-31T12:12:09.069650+00:00 19994330.289658870548 27870462.999970179051 262864793.289625346661 1 60461.508449899 2024-05-31T12:12:10.071316+00:00 19994330.289876040071 27870463.000014800578 262864793.289887160063 1 60461.508461430 2024-05-31T12:12:11.067545+00:00 19994330.289779052138 27870462.999997876585 262864793.289773225784 1 60461.508473051 2024-05-31T12:12:12.071567+00:00 19994330.289936162531 27870463.000005528331 262864793.289938002825 1 60461.508484600 2024-05-31T12:12:13.069411+00:00 19994330.289900980890 27870463.000003572553 262864793.289900869131 1 60461.508496100 2024-05-31T12:12:14.063044+00:00 19994330.289678510278 27870463.000007070601 262864793.289681881666 1 60461.508507922 2024-05-31T12:12:15.084482+00:00 19994330.290019996464 27870463.000030737370 262864793.290047019720 1 60461.508519434 2024-05-31T12:12:16.079149+00:00 19994330.289587147534 27870463.000000849366 262864793.289584279060 1 60461.508530837 2024-05-31T12:12:17.064319+00:00 19994330.289671540260 27870462.999991063029 262864793.289658904076 1 60461.508542492 2024-05-31T12:12:18.071328+00:00 19994330.289687559009 27870463.000000283122 262864793.289684176445 1 60461.508553951 2024-05-31T12:12:19.061373+00:00 19994330.289896324277 27870462.999991975725 262864793.289884626865 1 60461.508565472 2024-05-31T12:12:20.056781+00:00 19994330.289877686650 27870462.999975599349 262864793.289849579334 1 60461.508577118 2024-05-31T12:12:21.062983+00:00 19994330.289963964373 27870463.000012993813 262864793.289973258972 1 60461.508588620 2024-05-31T12:12:22.056747+00:00 19994330.289612933993 27870463.000014901161 262864793.289624154568 1 60461.508600221 2024-05-31T12:12:23.059118+00:00 19994330.289645485580 27870462.999986652285 262864793.289628446102 1 60461.508611798 2024-05-31T12:12:24.059369+00:00 19994330.289891537279 27870462.999963358045 262864793.289851188660 1 60461.508623327 2024-05-31T12:12:25.055478+00:00 19994330.289724990726 27870462.999960571527 262864793.289681851864 1 60461.508634974 2024-05-31T12:12:26.061785+00:00 19994330.289895758033 27870463.000007785857 262864793.289899826050 1 60461.508646783 2024-05-31T12:12:27.082059+00:00 19994330.289734397084 27870463.000030551106 262864793.289761245251 1 60461.508658209 2024-05-31T12:12:28.069244+00:00 19994330.289902325720 27870462.999992936850 262864793.289891570807 1 60461.508669662 2024-05-31T12:12:29.058823+00:00 19994330.289618436247 27870463.000019017607 262864793.289633750916 1 60461.508681249 2024-05-31T12:12:30.059894+00:00 19994330.289827421308 27870462.999997559935 262864793.289821267128 1 60461.508692807 2024-05-31T12:12:31.058486+00:00 19994330.289869073778 27870463.000003185123 262864793.289868563414 1 60461.508704467 2024-05-31T12:12:32.065925+00:00 19994330.289893295616 27870462.999966897070 262864793.289856493473 1 60461.508715950 2024-05-31T12:12:33.058062+00:00 19994330.289584588259 27870463.000017307699 262864793.289598196745 1 60461.508727480 2024-05-31T12:12:34.054297+00:00 19994330.289794620126 27870462.999948892742 262864793.289739817381 1 60461.508739073 2024-05-31T12:12:35.055916+00:00 19994330.289848349988 27870462.999985713512 262864793.289830386639 1 60461.508750699 2024-05-31T12:12:36.060375+00:00 19994330.289749301970 27870463.000049948692 262864793.289795547724 1 60461.508762199 2024-05-31T12:12:37.053986+00:00 19994330.289629735053 27870462.999924819916 262864793.289550840855 1 60461.508774471 2024-05-31T12:12:38.114286+00:00 19994330.289914462715 27870463.000008355826 262864793.289919108152 1 60461.508785412 2024-05-31T12:12:39.059560+00:00 19994330.289747565985 27870462.999977789819 262864793.289721667767 1 60461.508797021 2024-05-31T12:12:40.062610+00:00 19994330.289840031415 27870462.999973185360 262864793.289809525013 1 60461.508808551 2024-05-31T12:12:41.058830+00:00 19994330.289889156818 27870463.000058170408 262864793.289943635464 1 60461.508820091 2024-05-31T12:12:42.055904+00:00 19994330.289640948176 27870462.999971471727 262864793.289608716965 1 60461.508831731 2024-05-31T12:12:43.061571+00:00 19994330.289833717048 27870463.000058107078 262864793.289888143539 1 60461.508843212 2024-05-31T12:12:44.053518+00:00 19994330.289803393185 27870462.999923259020 262864793.289722949266 1 60461.508854805 2024-05-31T12:12:45.055163+00:00 19994330.289632238448 27870462.999846082181 262864793.289474606514 1 60461.508866415 2024-05-31T12:12:46.058236+00:00 19994330.289709076285 27870463.000126309693 262864793.289831697941 1 60461.508878099 2024-05-31T12:12:47.067759+00:00 19994330.289919264615 27870462.999956928194 262864793.289872497320 1 60461.508889531 2024-05-31T12:12:48.055512+00:00 19994330.290003195405 27870463.000020842999 262864793.290020346642 1 60461.508901294 2024-05-31T12:12:49.071787+00:00 19994330.289448708296 27870463.000115428120 262864793.289560437202 1 60461.508912950 2024-05-31T12:12:50.078896+00:00 19994330.289907779545 27870462.999949909747 262864793.289853990078 1 60461.508924568 2024-05-31T12:12:51.082658+00:00 19994330.289465747774 27870463.000178538263 262864793.289640605450 1 60461.508936004 2024-05-31T12:12:52.070763+00:00 19994330.289918813854 27870463.000012487173 262864793.289927601814 1 60461.508947608 2024-05-31T12:12:53.073332+00:00 19994330.289533454925 27870462.999967966229 262864793.289497733116 1 60461.508959161 2024-05-31T12:12:54.071535+00:00 19994330.289975017309 27870462.999958422035 262864793.289929747581 1 60461.508970669 2024-05-31T12:12:55.065772+00:00 19994330.289631746709 27870463.000085704029 262864793.289713770151 1 60461.508982400 2024-05-31T12:12:56.079412+00:00 19994330.289946965873 27870463.000075038522 262864793.290018320084 1 60461.508993972 2024-05-31T12:12:57.079170+00:00 19994330.289712958038 27870462.999974720180 262864793.289683997631 1 60461.509005271 2024-05-31T12:12:58.055430+00:00 19994330.289797790349 27870462.999985765666 262864793.289779841900 1 60461.509017093 2024-05-31T12:12:59.076860+00:00 19994330.289640877396 27870463.000031992793 262864793.289669185877 1 60461.509028792 2024-05-31T12:13:00.087666+00:00 19994330.289691567421 27870462.999941330403 262864793.289629191160 1 60461.509040208 2024-05-31T12:13:01.073924+00:00 19994330.289750192314 27870462.999904572964 262864793.289651066065 1 60461.509051664 2024-05-31T12:13:02.063795+00:00 19994330.289924323559 27870462.999998610467 262864793.289919227362 1 60461.509063175 2024-05-31T12:13:03.058360+00:00 19994330.289742860943 27870462.999987315387 262864793.289726465940 1 60461.509074700 2024-05-31T12:13:04.054099+00:00 19994330.289825446904 27870462.999970268458 262864793.289792001247 1 60461.509086255 2024-05-31T12:13:05.052447+00:00 19994330.289924956858 27870462.999938823283 262864793.289860069752 1 60461.509097862 2024-05-31T12:13:06.055284+00:00 19994330.289786785841 27870463.000089850277 262864793.289872944355 1 60461.509109411 2024-05-31T12:13:07.053118+00:00 19994330.289712987840 27870462.999952316284 262864793.289661616087 1 60461.509120991 2024-05-31T12:13:08.053638+00:00 19994330.289680521935 27870463.000084340572 262864793.289761155844 1 60461.509132663 2024-05-31T12:13:09.062116+00:00 19994330.289679232985 27870463.000000793487 262864793.289676338434 1 60461.509144177 2024-05-31T12:13:10.056901+00:00 19994330.289640571922 27870463.000076830387 262864793.289713710546 1 60461.509155721 2024-05-31T12:13:11.054335+00:00 19994330.289737474173 27870463.000009953976 262864793.289743721485 1 60461.509167308 2024-05-31T12:13:12.055394+00:00 19994330.289928819984 27870463.000025298446 262864793.289950430393 1 60461.509178869 2024-05-31T12:13:13.054279+00:00 19994330.289795693010 27870463.000017229468 262864793.289809226990 1 60461.509190440 2024-05-31T12:13:14.054031+00:00 19994330.289849076420 27870463.000116202980 262864793.289961576462 1 60461.509202012 2024-05-31T12:13:15.053839+00:00 19994330.289804156870 27870463.000125024468 262864793.289925485849 1 60461.509213745 2024-05-31T12:13:16.067541+00:00 19994330.289973936975 27870462.999902918935 262864793.289873152971 1 60461.509225248 2024-05-31T12:13:17.061468+00:00 19994330.289722856134 27870463.000000100583 262864793.289719253778 1 60461.509236806 2024-05-31T12:13:18.060044+00:00 19994330.289502918720 27870462.999905899167 262864793.289405107498 1 60461.509248524 2024-05-31T12:13:19.072467+00:00 19994330.289813578129 27870463.000011257827 262864793.289821147919 1 60461.509260266 2024-05-31T12:13:20.086956+00:00 19994330.289920326322 27870463.000013824552 262864793.289930462837 1 60461.509271671 2024-05-31T12:13:21.072378+00:00 19994330.289825044572 27870462.999990474433 262864793.289811819792 1 60461.509283239 2024-05-31T12:13:22.071897+00:00 19994330.289689715952 27870462.999990567565 262864793.289676606655 1 60461.509294936 2024-05-31T12:13:23.082485+00:00 19994330.289723452181 27870462.999944426119 262864793.289664179087 1 60461.509306453 2024-05-31T12:13:24.077571+00:00 19994330.289927069098 27870462.999951202422 262864793.289874583483 1 60461.509317894 2024-05-31T12:13:25.066063+00:00 19994330.289655748755 27870462.999988771975 262864793.289640814066 1 60461.509329621 2024-05-31T12:13:26.079262+00:00 19994330.289814848453 27870462.999976720661 262864793.289787888527 1 60461.509341135 2024-05-31T12:13:27.074073+00:00 19994330.289741035551 27870462.999977137893 262864793.289714485407 1 60461.509352667 2024-05-31T12:13:28.070453+00:00 19994330.289812479168 27870463.000046670437 262864793.289855450392 1 60461.509364234 2024-05-31T12:13:29.069834+00:00 19994330.289825603366 27870462.999921359122 262864793.289743244648 1 60461.509376008 2024-05-31T12:13:30.087070+00:00 19994330.289753343910 27870463.000005967915 262864793.289755612612 1 60461.509387410 2024-05-31T12:13:31.072204+00:00 19994330.289850339293 27870462.999987401068 262864793.289834022522 1 60461.509398970 2024-05-31T12:13:32.071020+00:00 19994330.289924945682 27870462.999923136085 262864793.289844393730 1 60461.509410450 2024-05-31T12:13:33.062890+00:00 19994330.289709690958 27870462.999947767705 262864793.289653748274 1 60461.509422494 2024-05-31T12:13:34.103490+00:00 19994330.289812121540 27870462.999979298562 262864793.289787709713 1 60461.509433670 2024-05-31T12:13:35.069066+00:00 19994330.289641581476 27870463.000025536865 262864793.289663434029 1 60461.509445085 2024-05-31T12:13:36.055348+00:00 19994330.290080193430 27870463.000029701740 262864793.290106207132 1 60461.509456958 2024-05-31T12:13:37.081122+00:00 19994330.289728283882 27870462.999959856272 262864793.289684444666 1 60461.509468449 2024-05-31T12:13:38.074014+00:00 19994330.289626840502 27870463.000013675541 262864793.289636820555 1 60461.509480021 2024-05-31T12:13:39.073856+00:00 19994330.289750397205 27870462.999987415969 262864793.289734125137 1 60461.509491823 2024-05-31T12:13:40.093459+00:00 19994330.289544306695 27870462.999979231507 262864793.289519846439 1 60461.509502968 2024-05-31T12:13:41.056472+00:00 19994330.289707016200 27870463.000012602657 262864793.289715915918 1 60461.509514796 2024-05-31T12:13:42.078387+00:00 19994330.289870377630 27870463.000039920211 262864793.289906620979 1 60461.509526332 2024-05-31T12:13:43.075117+00:00 19994330.289821106941 27870463.000041741878 262864793.289859175682 1 60461.509537856 2024-05-31T12:13:44.070728+00:00 19994330.289621844888 27870462.999991655350 262864793.289609789848 1 60461.509549549 2024-05-31T12:13:45.081022+00:00 19994330.289969060570 27870462.999965861440 262864793.289931207895 1 60461.509561016 2024-05-31T12:13:46.071825+00:00 19994330.289869658649 27870463.000002693385 262864793.289868652821 1 60461.509572621 2024-05-31T12:13:47.074494+00:00 19994330.289944399148 27870463.000036966056 262864793.289977669716 1 60461.509584004 2024-05-31T12:13:48.057934+00:00 19994330.289627127349 27870463.000014215708 262864793.289637655020 1 60461.509595706 2024-05-31T12:13:49.068958+00:00 19994330.289719320834 27870463.000057697296 262864793.289773315191 1 60461.509607488 2024-05-31T12:13:50.086945+00:00 19994330.289491921663 27870463.000004518777 262864793.289492756128 1 60461.509618839 2024-05-31T12:13:51.067717+00:00 19994330.290068339556 27870462.999973721802 262864793.290038347244 1 60461.509630476 2024-05-31T12:13:52.073110+00:00 19994330.289806928486 27870462.999947343022 262864793.289750576019 1 60461.509642106 2024-05-31T12:13:53.077971+00:00 19994330.289685003459 27870463.000026296824 262864793.289707601070 1 60461.509653605 2024-05-31T12:13:54.071414+00:00 19994330.289862353355 27870462.999977998435 262864793.289836674929 1 60461.509665179 2024-05-31T12:13:55.071437+00:00 19994330.289925288409 27870463.000024192035 262864793.289945781231 1 60461.509676781 2024-05-31T12:13:56.073882+00:00 19994330.289630442858 27870463.000017616898 262864793.289644360542 1 60461.509688289 2024-05-31T12:13:57.068203+00:00 19994330.289792820811 27870463.000004898757 262864793.289794027805 1 60461.509699983 2024-05-31T12:13:58.078513+00:00 19994330.289805155247 27870462.999965600669 262864793.289767056704 1 60461.509711496 2024-05-31T12:13:59.073251+00:00 19994330.289992056787 27870463.000016279519 262864793.290004640818 1 60461.509723181 2024-05-31T12:14:00.082840+00:00 19994330.289887011051 27870462.999915763736 262864793.289799094200 1 60461.509734764 2024-05-31T12:14:01.083627+00:00 19994330.289725378156 27870462.999980498105 262864793.289702177048 1 60461.509746735 2024-05-31T12:14:02.117895+00:00 19994330.289556197822 27870462.999987728894 262864793.289540231228 1 60461.509757725 2024-05-31T12:14:03.067397+00:00 19994330.289852477610 27870463.000025819987 262864793.289874583483 1 60461.509769132 2024-05-31T12:14:04.053041+00:00 19994330.289773393422 27870463.000044420362 262864793.289814114571 1 60461.509780787 2024-05-31T12:14:05.060037+00:00 19994330.289863467216 27870462.999952849001 262864793.289812624454 1 60461.509792517 2024-05-31T12:14:06.073511+00:00 19994330.289878625423 27870463.000003039837 262864793.289877980947 1 60461.509804165 2024-05-31T12:14:07.079870+00:00 19994330.289765346795 27870462.999988015741 262864793.289749681950 1 60461.509815628 2024-05-31T12:14:08.070246+00:00 19994330.289625488222 27870463.000010661781 262864793.289632469416 1 60461.509827115 2024-05-31T12:14:09.062750+00:00 19994330.289729524404 27870463.000029172748 262864793.289755016565 1 60461.509838690 2024-05-31T12:14:10.062818+00:00 19994330.289954930544 27870462.999976858497 262864793.289928108454 1 60461.509850251 2024-05-31T12:14:11.061728+00:00 19994330.289480943233 27870463.000011969358 262864793.289489239454 1 60461.509862026 2024-05-31T12:14:12.079065+00:00 19994330.289990592748 27870463.000007539988 262864793.289994448423 1 60461.509873466 2024-05-31T12:14:13.067451+00:00 19994330.289877109230 27870462.999952781945 262864793.289826214314 1 60461.509884932 2024-05-31T12:14:14.058111+00:00 19994330.289545714855 27870463.000026568770 262864793.289568603039 1 60461.509896446 2024-05-31T12:14:15.052931+00:00 19994330.289742987603 27870463.000003688037 262864793.289742976427 1 60461.509908037 2024-05-31T12:14:16.054387+00:00 19994330.289635259658 27870462.999942418188 262864793.289573997259 1 60461.509919672 2024-05-31T12:14:17.059708+00:00 19994330.289857100695 27870462.999987624586 262864793.289841026068 1 60461.509931268 2024-05-31T12:14:18.061569+00:00 19994330.289792068303 27870462.999962829053 262864793.289751201868 1 60461.509942785 2024-05-31T12:14:19.056666+00:00 19994330.289609510452 27870463.000009004027 262864793.289614826441 1 60461.509954341 2024-05-31T12:14:20.055079+00:00 19994330.289895631373 27870462.999981626868 262864793.289873570204 1 60461.509965918 2024-05-31T12:14:21.055368+00:00 19994330.289747849107 27870463.000061333179 262864793.289805471897 1 60461.509977493 2024-05-31T12:14:22.055347+00:00 19994330.289762455970 27870462.999973587692 262864793.289732366800 1 60461.509989085 2024-05-31T12:14:23.056966+00:00 19994330.289473365992 27870462.999971024692 262864793.289440691471 1 60461.510000694 2024-05-31T12:14:24.059959+00:00 19994330.289866771549 27870463.000046569854 262864793.289909660816 1 60461.510012211 2024-05-31T12:14:25.055077+00:00 19994330.289786204696 27870462.999886173755 262864793.289668679237 1 60461.510023841 2024-05-31T12:14:26.059885+00:00 19994330.289922982454 27870463.000531543046 262864793.290450841188 1 60461.510035401 2024-05-31T12:14:27.058682+00:00 19994330.289853069931 27870462.999970477074 262864793.289819836617 1 60461.510047067 2024-05-31T12:14:28.066572+00:00 19994330.289884705096 27870463.000425551087 262864793.290306568146 1 60461.510058559 2024-05-31T12:14:29.059505+00:00 19994330.289745796472 27870462.999542009085 262864793.289284110069 1 60461.510070076 2024-05-31T12:14:30.054534+00:00 19994330.289824474603 27870463.000045601279 262864793.289866387844 1 60461.510081686 2024-05-31T12:14:31.057623+00:00 19994330.289854347706 27870462.999493274838 262864793.289343923330 1 60461.510093332 2024-05-31T12:14:32.063869+00:00 19994330.289706695825 27870463.000046472996 262864793.289749473333 1 60461.510104794 2024-05-31T12:14:33.054212+00:00 19994330.290054555982 27870463.000141892582 262864793.290192753077 1 60461.510116426 2024-05-31T12:14:34.059244+00:00 19994330.289929643273 27870463.000215802342 262864793.290141761303 1 60461.510128011 2024-05-31T12:14:35.060110+00:00 19994330.289770454168 27870463.000387817621 262864793.290154576302 1 60461.510139531 2024-05-31T12:14:36.055490+00:00 19994330.289731428027 27870462.999758943915 262864793.289486706257 1 60461.510151226 2024-05-31T12:14:37.065909+00:00 19994330.289664708078 27870463.000102989376 262864793.289764016867 1 60461.510162980 2024-05-31T12:14:38.081495+00:00 19994330.289399862289 27870463.000054873526 262864793.289451032877 1 60461.510174276 2024-05-31T12:14:39.057436+00:00 19994330.290009785444 27870463.000034481287 262864793.290040582418 1 60461.510185834 2024-05-31T12:14:40.056023+00:00 19994330.290015112609 27870463.000041350722 262864793.290052771568 1 60461.510197388 2024-05-31T12:14:41.054356+00:00 19994330.289691787213 27870462.999965127558 262864793.289653211832 1 60461.510208962 2024-05-31T12:14:42.054304+00:00 19994330.289865404367 27870462.999951191247 262864793.289812892675 1 60461.510220589 2024-05-31T12:14:43.058915+00:00 19994330.289807558060 27870462.999987043440 262864793.289790898561 1 60461.510232212 2024-05-31T12:14:44.063121+00:00 19994330.289707545191 27870463.000011447817 262864793.289715290070 1 60461.510243898 2024-05-31T12:14:45.072780+00:00 19994330.289736442268 27870463.000065982342 262864793.289798736572 1 60461.510255351 2024-05-31T12:14:46.062292+00:00 19994330.289750304073 27870463.000028565526 262864793.289775162935 1 60461.510267103 2024-05-31T12:14:47.077699+00:00 19994330.289821103215 27870462.999796029180 262864793.289613425732 1 60461.510278994 2024-05-31T12:14:48.105079+00:00 19994330.289641901851 27870462.999957200140 262864793.289595425129 1 60461.510290171 2024-05-31T12:14:49.070813+00:00 19994330.289790786803 27870463.000005811453 262864793.289792895317 1 60461.510301967 2024-05-31T12:14:50.089945+00:00 19994330.289859883487 27870462.999931484461 262864793.289787679911 1 60461.510313309 2024-05-31T12:14:51.069922+00:00 19994330.289612479508 27870462.999970611185 262864793.289579391479 1 60461.510324991 2024-05-31T12:14:52.079245+00:00 19994330.289784368128 27870463.000037174672 262864793.289817839861 1 60461.510336547 2024-05-31T12:14:53.077627+00:00 19994330.289844103158 27870463.000108584762 262864793.289948999882 1 60461.510348060 2024-05-31T12:14:54.072410+00:00 19994330.289821583778 27870462.999983843416 262864793.289801746607 1 60461.510359690 2024-05-31T12:14:55.077159+00:00 19994330.289717581123 27870462.999964214861 262864793.289678096771 1 60461.510371189 2024-05-31T12:14:56.070673+00:00 19994330.289795007557 27870462.999986015260 262864793.289777338505 1 60461.510382739 2024-05-31T12:14:57.068637+00:00 19994330.289688080549 27870463.000110324472 262864793.289794713259 1 60461.510394437 2024-05-31T12:14:58.079358+00:00 19994330.290087725967 27870462.999904245138 262864793.289988279343 1 60461.510405869 2024-05-31T12:14:59.067048+00:00 19994330.289642706513 27870462.999965101480 262864793.289604127407 1 60461.510417636 2024-05-31T12:15:00.083817+00:00 19994330.289699196815 27870463.000048413873 262864793.289743900299 1 60461.510429057 2024-05-31T12:15:01.070523+00:00 19994330.289731070399 27870463.000074747950 262864793.289802134037 1 60461.510442051 2024-05-31T12:15:02.193174+00:00 19994330.289915218949 27870463.000000238419 262864793.289911746979 1 60461.510452153 2024-05-31T12:15:03.066045+00:00 19994330.289736997336 27870462.999933131039 262864793.289666414261 1 60461.510463850 2024-05-31T12:15:04.076659+00:00 19994330.289730306715 27870463.000118851662 262864793.289845466614 1 60461.510475363 2024-05-31T12:15:05.071349+00:00 19994330.289663501084 27870463.000008221716 262864793.289668023586 1 60461.510487025 2024-05-31T12:15:06.078916+00:00 19994330.289879325777 27870463.000073038042 262864793.289948672056 1 60461.510498464 2024-05-31T12:15:07.067264+00:00 19994330.289802204818 27870462.999948445708 262864793.289746940136 1 60461.510510118 2024-05-31T12:15:08.074175+00:00 19994330.289685126394 27870463.000033743680 262864793.289715170860 1 60461.510521713 2024-05-31T12:15:09.075962+00:00 19994330.289761848748 27870463.000006768852 262864793.289764910936 1 60461.510533343 2024-05-31T12:15:10.080793+00:00 19994330.289776403457 27870462.999931357801 262864793.289704084396 1 60461.510544683 2024-05-31T12:15:11.060639+00:00 19994330.289926532656 27870462.999967638403 262864793.289890468121 1 60461.510556219 2024-05-31T12:15:12.057327+00:00 19994330.289532568306 27870463.000005874783 262864793.289534747601 1 60461.510567815 2024-05-31T12:15:13.059208+00:00 19994330.289966862649 27870463.000170767307 262864793.290133923292 1 60461.510579370 2024-05-31T12:15:14.057607+00:00 19994330.289878852665 27870463.000310849398 262864793.290185987949 1 60461.510591034 2024-05-31T12:15:15.065322+00:00 19994330.289583973587 27870462.999788075686 262864793.289368361235 1 60461.510602585 2024-05-31T12:15:16.063356+00:00 19994330.289922825992 27870463.000505544245 262864793.290424674749 1 60461.510614096 2024-05-31T12:15:17.057894+00:00 19994330.289817228913 27870462.999808713794 262864793.289622247219 1 60461.510625858 2024-05-31T12:15:18.074158+00:00 19994330.289708286524 27870462.999689251184 262864793.289393842220 1 60461.510637233 2024-05-31T12:15:19.056907+00:00 19994330.289586842060 27870463.000086612999 262864793.289669752121 1 60461.510648781 2024-05-31T12:15:20.054712+00:00 19994330.290071781725 27870463.000466533005 262864793.290534615517 1 60461.510660420 2024-05-31T12:15:21.060281+00:00 19994330.289797857404 27870462.999907869846 262864793.289702057838 1 60461.510671937 2024-05-31T12:15:22.055357+00:00 19994330.289751432836 27870462.999622307718 262864793.289370059967 1 60461.510683542 2024-05-31T12:15:23.058022+00:00 19994330.289706982672 27870463.000118751079 262864793.289822041988 1 60461.510695159 2024-05-31T12:15:24.061707+00:00 19994330.289811640978 27870462.999883230776 262864793.289691179991 1 60461.510706721 2024-05-31T12:15:25.060660+00:00 19994330.289825934917 27870462.999611467123 262864793.289433717728 1 60461.510718306 2024-05-31T12:15:26.061655+00:00 19994330.289951197803 27870462.999960225075 262864793.289907723665 1 60461.510729936 2024-05-31T12:15:27.066457+00:00 19994330.289768952876 27870463.000049117953 262864793.289814382792 1 60461.510741553 2024-05-31T12:15:28.070186+00:00 19994330.289831690490 27870463.000051952899 262864793.289879947901 1 60461.510753029 2024-05-31T12:15:29.061698+00:00 19994330.289941407740 27870462.999928034842 262864793.289865732193 1 60461.510764551 2024-05-31T12:15:30.057261+00:00 19994330.289581205696 27870463.000217758119 262864793.289795279503 1 60461.510776089 2024-05-31T12:15:31.054095+00:00 19994330.289583355188 27870462.999784152955 262864793.289363801479 1 60461.510787699 2024-05-31T12:15:32.057247+00:00 19994330.289785359055 27870463.000458825380 262864793.290240496397 1 60461.510799302 2024-05-31T12:15:33.059711+00:00 19994330.289815355092 27870462.999895513058 262864793.289707183838 1 60461.510810818 2024-05-31T12:15:34.054671+00:00 19994330.289716992527 27870463.000032749027 262864793.289746046066 1 60461.510822394 2024-05-31T12:15:35.054881+00:00 19994330.289699543267 27870462.999754097313 262864793.289449959993 1 60461.510834001 2024-05-31T12:15:36.057710+00:00 19994330.289780318737 27870462.999955374748 262864793.289732009172 1 60461.510845560 2024-05-31T12:15:37.056365+00:00 19994330.289897620678 27870463.000035628676 262864793.289929568768 1 60461.510857312 2024-05-31T12:15:38.071806+00:00 19994330.289801992476 27870462.999782476574 262864793.289580762386 1 60461.510868656 2024-05-31T12:15:39.051835+00:00 19994330.289767839015 27870463.000018510967 262864793.289782643318 1 60461.510880322 2024-05-31T12:15:40.059844+00:00 19994330.290002200752 27870462.999974373728 262864793.289972871542 1 60461.510891898 2024-05-31T12:15:41.060008+00:00 19994330.289665032178 27870463.000110443681 262864793.289771795273 1 60461.510903447 2024-05-31T12:15:42.057800+00:00 19994330.289726585150 27870463.000045739114 262864793.289768636227 1 60461.510914967 2024-05-31T12:15:43.053152+00:00 19994330.290077831596 27870462.999990466982 262864793.290064603090 1 60461.510926590 2024-05-31T12:15:44.057423+00:00 19994330.289663814008 27870463.000169228762 262864793.289829343557 1 60461.510938204 2024-05-31T12:15:45.060850+00:00 19994330.290057800710 27870463.000105030835 262864793.290159136057 1 60461.510949756 2024-05-31T12:15:46.058914+00:00 19994330.289915896952 27870462.999963372946 262864793.289875566959 1 60461.510961319 2024-05-31T12:15:47.057982+00:00 19994330.289615262300 27870463.000042486936 262864793.289654076099 1 60461.510973001 2024-05-31T12:15:48.067314+00:00 19994330.289433062077 27870462.999970171601 262864793.289399534464 1 60461.510984460 2024-05-31T12:15:49.057322+00:00 19994330.289878547192 27870462.999961689115 262864793.289836525917 1 60461.510996010 2024-05-31T12:15:50.055232+00:00 19994330.289669580758 27870463.000007659197 262864793.289673537016 1 60461.511007555 2024-05-31T12:15:51.052769+00:00 19994330.289614126086 27870462.999984480441 262864793.289594888687 1 60461.511019168 2024-05-31T12:15:52.056171+00:00 19994330.289434880018 27870462.999918498099 262864793.289349675179 1 60461.511030796 2024-05-31T12:15:53.060737+00:00 19994330.289998114109 27870462.999942287803 262864793.289936721325 1 60461.511042458 2024-05-31T12:15:54.068407+00:00 19994330.289787124842 27870463.000000558794 262864793.289783984423 1 60461.511054045 2024-05-31T12:15:55.069465+00:00 19994330.289811603725 27870463.000028632581 262864793.289836555719 1 60461.511065587 2024-05-31T12:15:56.066702+00:00 19994330.289707567543 27870462.999683823436 262864793.289387702942 1 60461.511077261 2024-05-31T12:15:57.075357+00:00 19994330.290280018002 27870463.000191722065 262864793.290468037128 1 60461.511089101 2024-05-31T12:15:58.098286+00:00 19994330.289788134396 27870463.000134725124 262864793.289919167757 1 60461.511100347 2024-05-31T12:15:59.069951+00:00 19994330.289444003254 27870463.000147558749 262864793.289587855339 1 60461.511112160 2024-05-31T12:16:00.090587+00:00 19994330.289246622473 27870462.999871753156 262864793.289114683867 1 60461.511123508 2024-05-31T12:16:01.071119+00:00 19994330.289587169886 27870463.000015933067 262864793.289599418640 1 60461.511135899 2024-05-31T12:16:02.141737+00:00 19994330.290641497821 27870462.999868188053 262864793.290505975485 1 60461.511146629 2024-05-31T12:16:03.068713+00:00 19994330.289321817458 27870463.000083938241 262864793.289402037859 1 60461.511158138 2024-05-31T12:16:04.063116+00:00 19994330.290203828365 27870462.999956820160 262864793.290156960487 1 60461.511169728 2024-05-31T12:16:05.064472+00:00 19994330.289091784507 27870463.000065233558 262864793.289153337479 1 60461.511181188 2024-05-31T12:16:06.054670+00:00 19994330.289864942431 27870463.000205200166 262864793.290066421032 1 60461.511192863 2024-05-31T12:16:07.063400+00:00 19994330.289418373257 27870463.000075321645 262864793.289489984512 1 60461.511204530 2024-05-31T12:16:08.071452+00:00 19994330.289799299091 27870462.999906260520 262864793.289701879025 1 60461.511216015 2024-05-31T12:16:09.063708+00:00 19994330.290991265327 27870463.000113885850 262864793.291101455688 1 60461.511227540 2024-05-31T12:16:10.059423+00:00 19994330.289384901524 27870462.999933019280 262864793.289314210415 1 60461.511239166 2024-05-31T12:16:11.063925+00:00 19994330.289292264730 27870463.000096201897 262864793.289384782314 1 60461.511250839 2024-05-31T12:16:12.072448+00:00 19994330.289725948125 27870463.000453773886 262864793.290176033974 1 60461.511262315 2024-05-31T12:16:13.064060+00:00 19994330.289905704558 27870462.999835651368 262864793.289737641811 1 60461.511273953 2024-05-31T12:16:14.069514+00:00 19994330.289086230099 27870462.999940350652 262864793.289022862911 1 60461.511285513 2024-05-31T12:16:15.068349+00:00 19994330.289778638631 27870463.000015914440 262864793.289790868759 1 60461.511297180 2024-05-31T12:16:16.076345+00:00 19994330.290579125285 27870463.000016979873 262864793.290592432022 1 60461.511308936 2024-05-31T12:16:17.092110+00:00 19994330.289467144758 27870462.999967619777 262864793.289431095123 1 60461.511320312 2024-05-31T12:16:18.074946+00:00 19994330.289578597993 27870462.999856337905 262864793.289431244135 1 60461.511331756 2024-05-31T12:16:19.063720+00:00 19994330.289747964591 27870463.000008780509 262864793.289753049612 1 60461.511343291 2024-05-31T12:16:20.060312+00:00 19994330.289583481848 27870462.999869156629 262864793.289448946714 1 60461.511354882 2024-05-31T12:16:21.061849+00:00 19994330.289606459439 27870463.000053308904 262864793.289656072855 1 60461.511366482 2024-05-31T12:16:22.064013+00:00 19994330.289540499449 27870463.000005677342 262864793.289542466402 1 60461.511377956 2024-05-31T12:16:23.055420+00:00 19994330.289592865855 27870462.999946683645 262864793.289535850286 1 60461.511389614 2024-05-31T12:16:24.062612+00:00 19994330.289882529527 27870462.999972898513 262864793.289851754904 1 60461.511401134 2024-05-31T12:16:25.057984+00:00 19994330.289843346924 27870462.999942801893 262864793.289782464504 1 60461.511412709 2024-05-31T12:16:26.058063+00:00 19994330.289685063064 27870463.000183612108 262864793.289864987135 1 60461.511424279 2024-05-31T12:16:27.057703+00:00 19994330.289902143180 27870462.999976404011 262864793.289874851704 1 60461.511436140 2024-05-31T12:16:28.082524+00:00 19994330.289730723947 27870462.999992236495 262864793.289719283581 1 60461.511447551 2024-05-31T12:16:29.068370+00:00 19994330.289360601455 27870462.999982271343 262864793.289339184761 1 60461.511459023 2024-05-31T12:16:30.059621+00:00 19994330.289899524301 27870463.000185299665 262864793.290081143379 1 60461.511470630 2024-05-31T12:16:31.062426+00:00 19994330.287862047553 27870462.999769978225 262864793.287628352642 1 60461.511482147 2024-05-31T12:16:32.057515+00:00 19994330.289610076696 27870462.999837271869 262864793.289443671703 1 60461.511493780 2024-05-31T12:16:33.062603+00:00 19994330.289994776249 27870462.999952618033 262864793.289943695068 1 60461.511505347 2024-05-31T12:16:34.061951+00:00 19994330.289624895900 27870462.999971590936 262864793.289592802525 1 60461.511516847 2024-05-31T12:16:35.055570+00:00 19994330.289661087096 27870463.000001359731 262864793.289658755064 1 60461.511528697 2024-05-31T12:16:36.079426+00:00 19994330.289796873927 27870462.999986708164 262864793.289779901505 1 60461.511540105 2024-05-31T12:16:37.065044+00:00 19994330.289571028203 27870462.999970074743 262864793.289537400007 1 60461.511551739 2024-05-31T12:16:38.070250+00:00 19994330.289625879377 27870462.999950673431 262864793.289572864771 1 60461.511563242 2024-05-31T12:16:39.064104+00:00 19994330.289924833924 27870462.999894835055 262864793.289815962315 1 60461.511574868 2024-05-31T12:16:40.068619+00:00 19994330.289853096008 27870463.000129386783 262864793.289978802204 1 60461.511586332 2024-05-31T12:16:41.059114+00:00 19994330.289580471814 27870463.000246003270 262864793.289822757244 1 60461.511597855 2024-05-31T12:16:42.054643+00:00 19994330.289572235197 27870462.999381039292 262864793.288949579000 1 60461.511609489 2024-05-31T12:16:43.059864+00:00 19994330.290001988411 27870463.000153020024 262864793.290151298046 1 60461.511621088 2024-05-31T12:16:44.061983+00:00 19994330.289869375527 27870462.999830994755 262864793.289696663618 1 60461.511632643 2024-05-31T12:16:45.060385+00:00 19994330.289568915963 27870462.999993715435 262864793.289558947086 1 60461.511644376 2024-05-31T12:16:46.074021+00:00 19994330.289878934622 27870463.000046018511 262864793.289921253920 1 60461.511655905 2024-05-31T12:16:47.070174+00:00 19994330.289840988815 27870463.000000860542 262864793.289838165045 1 60461.511667953 2024-05-31T12:16:48.111131+00:00 19994330.289740610868 27870463.000035315752 262864793.289772242308 1 60461.511678930 2024-05-31T12:16:49.059534+00:00 19994330.289776168764 27870463.000102367252 262864793.289874851704 1 60461.511690479 2024-05-31T12:16:50.057419+00:00 19994330.289850782603 27870462.999697230756 262864793.289544314146 1 60461.511702253 2024-05-31T12:16:51.074614+00:00 19994330.289845805615 27870462.999842900783 262864793.289685010910 1 60461.511713782 2024-05-31T12:16:52.070783+00:00 19994330.289726525545 27870463.000277616084 262864793.290000438690 1 60461.511725388 2024-05-31T12:16:53.073586+00:00 19994330.290538053960 27870462.999814853072 262864793.290349215269 1 60461.511736889 2024-05-31T12:16:54.067211+00:00 19994330.290620632470 27870462.999903615564 262864793.290520548820 1 60461.511748498 2024-05-31T12:16:55.070275+00:00 19994330.289613567293 27870462.999957043678 262864793.289566934109 1 60461.511760166 2024-05-31T12:16:56.078317+00:00 19994330.289923202246 27870462.999651588500 262864793.289571076632 1 60461.511771653 2024-05-31T12:16:57.070842+00:00 19994330.289752621204 27870463.000097721815 262864793.289846658707 1 60461.511783376 2024-05-31T12:16:58.083663+00:00 19994330.290105719119 27870462.999897867441 262864793.289999902248 1 60461.511794827 2024-05-31T12:16:59.073041+00:00 19994330.289806541055 27870463.000069960952 262864793.289872825146 1 60461.511806441 2024-05-31T12:17:00.076465+00:00 19994330.289704330266 27870462.999921564013 262864793.289622187614 1 60461.511817946 2024-05-31T12:17:01.070491+00:00 19994330.289643418044 27870462.999952252954 262864793.289591968060 1 60461.511829433 2024-05-31T12:17:02.062972+00:00 19994330.289703343064 27870463.000003218651 262864793.289702862501 1 60461.511840981 2024-05-31T12:17:03.060771+00:00 19994330.289907198399 27870462.999927312136 262864793.289830803871 1 60461.511852483 2024-05-31T12:17:04.054542+00:00 19994330.289684038609 27870462.999880239367 262864793.289560586214 1 60461.511864108 2024-05-31T12:17:05.058971+00:00 19994330.289898924530 27870463.000061813742 262864793.289957046509 1 60461.511875673 2024-05-31T12:17:06.058183+00:00 19994330.289611812681 27870463.000095508993 262864793.289703637362 1 60461.511887219 2024-05-31T12:17:07.055755+00:00 19994330.289888415486 27870463.000025529414 262864793.289910256863 1 60461.511898847 2024-05-31T12:17:08.060395+00:00 19994330.289832245559 27870462.999979406595 262864793.289807945490 1 60461.511910507 2024-05-31T12:17:09.067761+00:00 19994330.289639923722 27870463.000084169209 262864793.289720386267 1 60461.511921951 2024-05-31T12:17:10.056585+00:00 19994330.290154136717 27870462.999961718917 262864793.290112167597 1 60461.511933530 2024-05-31T12:17:11.056946+00:00 19994330.289916109294 27870463.000019848347 262864793.289932250977 1 60461.511945146 2024-05-31T12:17:12.060596+00:00 19994330.289946377277 27870463.000059206039 262864793.290001899004 1 60461.511956703 2024-05-31T12:17:13.059131+00:00 19994330.289741933346 27870463.000043768436 262864793.289782017469 1 60461.511968239 2024-05-31T12:17:14.055813+00:00 19994330.289738506079 27870462.999893415719 262864793.289628237486 1 60461.511979835 2024-05-31T12:17:15.057699+00:00 19994330.289835691452 27870463.000472959131 262864793.290304958820 1 60461.511991373 2024-05-31T12:17:16.054651+00:00 19994330.289631031454 27870463.000053297728 262864793.289680629969 1 60461.512003152 2024-05-31T12:17:17.072291+00:00 19994330.289948731661 27870462.999845005572 262864793.289790034294 1 60461.512014828 2024-05-31T12:17:18.081147+00:00 19994330.289824031293 27870463.000009890646 262864793.289830237627 1 60461.512026296 2024-05-31T12:17:19.071990+00:00 19994330.289538018405 27870462.999761421233 262864793.289295762777 1 60461.512037721 2024-05-31T12:17:20.059134+00:00 19994330.289664007723 27870462.999800711870 262864793.289461016655 1 60461.512049446 2024-05-31T12:17:21.072116+00:00 19994330.289622638375 27870463.000050235540 262864793.289669185877 1 60461.512061020 2024-05-31T12:17:22.072158+00:00 19994330.289879970253 27870462.999977458268 262864793.289853751659 1 60461.512072471 2024-05-31T12:17:23.061467+00:00 19994330.289826720953 27870463.000046595931 262864793.289869636297 1 60461.512084179 2024-05-31T12:17:24.073047+00:00 19994330.290368158370 27870463.000093065202 262864793.290457546711 1 60461.512095695 2024-05-31T12:17:25.068066+00:00 19994330.289640553296 27870463.000170759857 262864793.289807617664 1 60461.512107360 2024-05-31T12:17:26.075896+00:00 19994330.289807491004 27870462.999899782240 262864793.289703577757 1 60461.512118891 2024-05-31T12:17:27.072151+00:00 19994330.289894472808 27870463.000115714967 262864793.290006488562 1 60461.512130416 2024-05-31T12:17:28.067973+00:00 19994330.289735905826 27870462.999855846167 262864793.289588063955 1 60461.512142076 2024-05-31T12:17:29.075340+00:00 19994330.290051706135 27870462.999969523400 262864793.290017515421 1 60461.512153788 2024-05-31T12:17:30.087342+00:00 19994330.289395920932 27870463.000464193523 262864793.289856433868 1 60461.512165208 2024-05-31T12:17:31.073949+00:00 19994330.289984434843 27870462.999573122710 262864793.289553850889 1 60461.512176755 2024-05-31T12:17:32.071612+00:00 19994330.289541568607 27870462.999900106341 262864793.289437979460 1 60461.512188357 2024-05-31T12:17:33.074059+00:00 19994330.289736486971 27870463.000037353486 262864793.289770126343 1 60461.512200029 2024-05-31T12:17:34.082487+00:00 19994330.289996549487 27870462.999997600913 262864793.289990484715 1 60461.512211467 2024-05-31T12:17:35.070753+00:00 19994330.290017988533 27870463.000038504601 262864793.290052801371 1 60461.512222884 2024-05-31T12:17:36.057178+00:00 19994330.289487011731 27870462.999930281192 262864793.289413601160 1 60461.512234716 2024-05-31T12:17:37.079481+00:00 19994330.290026161820 27870462.999955415726 262864793.289977878332 1 60461.512246195 2024-05-31T12:17:38.071258+00:00 19994330.289476253092 27870463.000015411526 262864793.289487957954 1 60461.512257785 2024-05-31T12:17:39.072583+00:00 19994330.289992902428 27870463.000124264508 262864793.290113478899 1 60461.512269551 2024-05-31T12:17:40.089182+00:00 19994330.289769995958 27870463.000034652650 262864793.289800971746 1 60461.512280881 2024-05-31T12:17:41.068140+00:00 19994330.289823025465 27870463.000060461462 262864793.289879798889 1 60461.512292583 2024-05-31T12:17:42.079174+00:00 19994330.289641108364 27870463.000073727220 262864793.289711147547 1 60461.512304032 2024-05-31T12:17:43.068385+00:00 19994330.289720714092 27870463.000275831670 262864793.289992839098 1 60461.512315583 2024-05-31T12:17:44.066364+00:00 19994330.289795994759 27870463.000037394464 262864793.289829701185 1 60461.512327312 2024-05-31T12:17:45.079817+00:00 19994330.289855796844 27870462.999902643263 262864793.289754748344 1 60461.512338675 2024-05-31T12:17:46.061484+00:00 19994330.289926566184 27870462.999704811722 262864793.289627671242 1 60461.512350192 2024-05-31T12:17:47.056623+00:00 19994330.289417564869 27870463.000009778887 262864793.289423644543 1 60461.512361908 2024-05-31T12:17:48.068867+00:00 19994330.289928849787 27870462.999958552420 262864793.289883702993 1 60461.512373507 2024-05-31T12:17:49.070995+00:00 19994330.289756171405 27870462.999913133681 262864793.289665609598 1 60461.512385241 2024-05-31T12:17:50.084797+00:00 19994330.289639305323 27870463.000349983573 262864793.289985597134 1 60461.512396623 2024-05-31T12:17:51.068235+00:00 19994330.289960790426 27870463.000062234700 262864793.290019333363 1 60461.512408074 2024-05-31T12:17:52.057648+00:00 19994330.289837285876 27870462.999888040125 262864793.289721608162 1 60461.512419679 2024-05-31T12:17:53.060290+00:00 19994330.289862778038 27870462.999786589295 262864793.289645671844 1 60461.512431389 2024-05-31T12:17:54.072027+00:00 19994330.289887733757 27870462.999899327755 262864793.289783358574 1 60461.512442937 2024-05-31T12:17:55.069731+00:00 19994330.289688367397 27870463.000057991594 262864793.289742678404 1 60461.512454510 2024-05-31T12:17:56.069683+00:00 19994330.289678603411 27870462.999943792820 262864793.289618700743 1 60461.512466071 2024-05-31T12:17:57.068511+00:00 19994330.289789568633 27870463.000187434256 262864793.289973288774 1 60461.512477723 2024-05-31T12:17:58.075257+00:00 19994330.289867285639 27870462.999768476933 262864793.289632052183 1 60461.512489284 2024-05-31T12:17:59.074160+00:00 19994330.290236409754 27870463.000098150223 262864793.290330857038 1 60461.512501011 2024-05-31T12:18:00.087375+00:00 19994330.289530433714 27870462.999959614128 262864793.289486348629 1 60461.512512534 2024-05-31T12:18:01.082926+00:00 19994330.289655596018 27870462.999993216246 262864793.289645105600 1 60461.512523877 2024-05-31T12:18:02.062918+00:00 19994330.289822090417 27870462.999998465180 262864793.289816856384 1 60461.512535473 2024-05-31T12:18:03.064900+00:00 19994330.289712589234 27870463.000082045794 262864793.289790928364 1 60461.512546966 2024-05-31T12:18:04.057880+00:00 19994330.289793126285 27870462.999937053770 262864793.289726495743 1 60461.512558833 2024-05-31T12:18:05.083195+00:00 19994330.289884436876 27870463.000024564564 262864793.289905309677 1 60461.512570219 2024-05-31T12:18:06.066902+00:00 19994330.289944201708 27870462.999896213412 262864793.289836734533 1 60461.512581754 2024-05-31T12:18:07.063559+00:00 19994330.289779353887 27870463.000025857240 262864793.289801537991 1 60461.512593367 2024-05-31T12:18:08.066900+00:00 19994330.289700280875 27870463.000046383590 262864793.289742946625 1 60461.512604902 2024-05-31T12:18:09.063575+00:00 19994330.289450142533 27870462.999959308654 262864793.289405763149 1 60461.512616443 2024-05-31T12:18:10.060653+00:00 19994330.289959762245 27870463.000033315271 262864793.289989382029 1 60461.512627945 2024-05-31T12:18:11.054441+00:00 19994330.289692919701 27870463.000008441508 262864793.289697647095 1 60461.512639637 2024-05-31T12:18:12.064611+00:00 19994330.289811350405 27870463.000049825758 262864793.289857476950 1 60461.512651226 2024-05-31T12:18:13.065951+00:00 19994330.289659805596 27870462.999952279031 262864793.289608389139 1 60461.512663102 2024-05-31T12:18:14.091999+00:00 19994330.289963722229 27870462.999950893223 262864793.289910912514 1 60461.512674368 2024-05-31T12:18:15.065397+00:00 19994330.289627086371 27870462.999974496663 262864793.289597868919 1 60461.512685978 2024-05-31T12:18:16.068482+00:00 19994330.289726313204 27870463.000219777226 262864793.289942383766 1 60461.512697657 2024-05-31T12:18:17.077548+00:00 19994330.289811603725 27870462.999642234296 262864793.289450138807 1 60461.512709012 2024-05-31T12:18:18.058648+00:00 19994330.289862927049 27870462.999974276870 262864793.289833515882 1 60461.512720576 2024-05-31T12:18:19.057722+00:00 19994330.289648514241 27870462.999911028892 262864793.289555847645 1 60461.512732134 2024-05-31T12:18:20.056369+00:00 19994330.289856053889 27870463.000186573714 262864793.290038913488 1 60461.512743952 2024-05-31T12:18:21.077458+00:00 19994330.289737004787 27870463.000303924084 262864793.290037244558 1 60461.512755289 2024-05-31T12:18:22.056986+00:00 19994330.289840452373 27870462.999601822346 262864793.289438575506 1 60461.512766900 2024-05-31T12:18:23.060203+00:00 19994330.289578214288 27870463.000149711967 262864793.289724230766 1 60461.512778646 2024-05-31T12:18:24.075065+00:00 19994330.289930891246 27870462.999944522977 262864793.289871692657 1 60461.512790026 2024-05-31T12:18:25.058275+00:00 19994330.289655461907 27870463.000116430223 262864793.289768218994 1 60461.512801575 2024-05-31T12:18:26.056050+00:00 19994330.289712522179 27870462.999926701188 262864793.289635509253 1 60461.512813210 2024-05-31T12:18:27.061303+00:00 19994330.290011405945 27870463.000033684075 262864793.290041387081 1 60461.512824730 2024-05-31T12:18:28.056649+00:00 19994330.289496187121 27870463.000094100833 262864793.289586603642 1 60461.512836289 2024-05-31T12:18:29.055317+00:00 19994330.289885114878 27870463.000048339367 262864793.289929747581 1 60461.512847862 2024-05-31T12:18:30.055315+00:00 19994330.289807416499 27870462.999971404672 262864793.289775103331 1 60461.512859453 2024-05-31T12:18:31.056749+00:00 19994330.289782173932 27870462.999994300306 262864793.289772778749 1 60461.512871010 2024-05-31T12:18:32.055255+00:00 19994330.289777796715 27870462.999600786716 262864793.289374887943 1 60461.512882592 2024-05-31T12:18:33.055963+00:00 19994330.289695110172 27870463.000171493739 262864793.289862900972 1 60461.512894165 2024-05-31T12:18:34.055887+00:00 19994330.290249183774 27870463.000095810741 262864793.290341317654 1 60461.512905805 2024-05-31T12:18:35.061536+00:00 19994330.289530865848 27870462.999975524843 262864793.289502710104 1 60461.512917303 2024-05-31T12:18:36.054995+00:00 19994330.289506960660 27870463.000022500753 262864793.289525777102 1 60461.512928912 2024-05-31T12:18:37.058039+00:00 19994330.290002107620 27870463.000044140965 262864793.290042549372 1 60461.512940487 2024-05-31T12:18:38.058080+00:00 19994330.289830215275 27870463.000009752810 262864793.289836257696 1 60461.512952091 2024-05-31T12:18:39.060635+00:00 19994330.289526242763 27870462.999962113798 262864793.289484679699 1 60461.512963612 2024-05-31T12:18:40.056093+00:00 19994330.289658632129 27870463.000157330185 262864793.289812266827 1 60461.512975167 2024-05-31T12:18:41.054459+00:00 19994330.289803411812 27870462.999835208058 262864793.289634913206 1 60461.512986825 2024-05-31T12:18:42.061703+00:00 19994330.289816975594 27870463.000080179423 262864793.289893448353 1 60461.512998331 2024-05-31T12:18:43.055807+00:00 19994330.289734438062 27870463.000011891127 262864793.289742648602 1 60461.513009924 2024-05-31T12:18:44.057455+00:00 19994330.289831068367 27870463.000042159110 262864793.289869546890 1 60461.513021671 2024-05-31T12:18:45.072344+00:00 19994330.289844516665 27870462.999971088022 262864793.289811909199 1 60461.513033221 2024-05-31T12:18:46.070232+00:00 19994330.289775121957 27870462.999935828149 262864793.289707273245 1 60461.513044879 2024-05-31T12:18:47.077577+00:00 19994330.289906628430 27870462.999982837588 262864793.289885759354 1 60461.513056380 2024-05-31T12:18:48.071256+00:00 19994330.289676148444 27870463.000000592321 262864793.289673060179 1 60461.513067963 2024-05-31T12:18:49.071946+00:00 19994330.289785116911 27870462.999992724508 262864793.289774149656 1 60461.513079428 2024-05-31T12:18:50.062589+00:00 19994330.289868030697 27870463.000023033470 262864793.289887368679 1 60461.513091006 2024-05-31T12:18:51.062951+00:00 19994330.289884429425 27870463.000069662929 262864793.289950400591 1 60461.513102512 2024-05-31T12:18:52.057062+00:00 19994330.289758257568 27870463.000091068447 262864793.289845645428 1 60461.513114255 2024-05-31T12:18:53.071605+00:00 19994330.289853077382 27870462.999986171722 262864793.289835542440 1 60461.513125783 2024-05-31T12:18:54.067619+00:00 19994330.289811048657 27870462.999933663756 262864793.289741009474 1 60461.513137440 2024-05-31T12:18:55.074807+00:00 19994330.289646141231 27870462.999984674156 262864793.289627134800 1 60461.513148981 2024-05-31T12:18:56.071995+00:00 19994330.289674356580 27870462.999998930842 262864793.289669573307 1 60461.513160476 2024-05-31T12:18:57.065141+00:00 19994330.290019564331 27870462.999925140291 262864793.289941012859 1 60461.513172107 2024-05-31T12:18:58.070072+00:00 19994330.289652045816 27870462.999991547316 262864793.289639890194 1 60461.513183669 2024-05-31T12:18:59.068988+00:00 19994330.289621260017 27870462.999980881810 262864793.289598435163 1 60461.513195452 2024-05-31T12:19:00.087092+00:00 19994330.289826512337 27870462.999973148108 262864793.289795964956 1 60461.513206872 2024-05-31T12:19:01.073729+00:00 19994330.289645578712 27870462.999901365489 262864793.289543241262 1 60461.513218482 2024-05-31T12:19:02.076830+00:00 19994330.289936546236 27870463.000064820051 262864793.289997667074 1 60461.513229918 2024-05-31T12:19:03.064919+00:00 19994330.289716340601 27870463.000011093915 262864793.289723724127 1 60461.513241447 2024-05-31T12:19:04.060999+00:00 19994330.289972972125 27870463.000005710870 262864793.289974987507 1 60461.513253005 2024-05-31T12:19:05.059658+00:00 19994330.289676401764 27870462.999948024750 262864793.289620727301 1 60461.513264548 2024-05-31T12:19:06.056908+00:00 19994330.290249019861 27870463.000016741455 262864793.290262073278 1 60461.513276115 2024-05-31T12:19:07.056306+00:00 19994330.289155997336 27870462.999999608845 262864793.289151906967 1 60461.513287735 2024-05-31T12:19:08.060326+00:00 19994330.289567243308 27870463.000055026263 262864793.289618551731 1 60461.513299315 2024-05-31T12:19:09.060819+00:00 19994330.289920546114 27870462.999908484519 262864793.289825320244 1 60461.513310896 2024-05-31T12:19:10.061381+00:00 19994330.289841163903 27870463.000137735158 262864793.289975225925 1 60461.513322407 2024-05-31T12:19:11.056013+00:00 19994330.289556168020 27870462.999865885824 262864793.289418369532 1 60461.513333967 2024-05-31T12:19:12.054727+00:00 19994330.289977349341 27870463.000188656151 262864793.290162295103 1 60461.513345690 2024-05-31T12:19:13.067569+00:00 19994330.289865110070 27870462.999955516309 262864793.289816915989 1 60461.513357140 2024-05-31T12:19:14.056890+00:00 19994330.289542164654 27870463.000000875443 262864793.289539337158 1 60461.513368698 2024-05-31T12:19:15.055492+00:00 19994330.289670232683 27870462.999995633960 262864793.289662182331 1 60461.513380325 2024-05-31T12:19:16.060136+00:00 19994330.289669796824 27870462.999946814030 262864793.289612889290 1 60461.513392194 2024-05-31T12:19:17.085551+00:00 19994330.289755389094 27870462.999942135066 262864793.289693832397 1 60461.513403800 2024-05-31T12:19:18.088305+00:00 19994330.289606403559 27870463.000007111579 262864793.289609819651 1 60461.513415023 2024-05-31T12:19:19.057952+00:00 19994330.289696339518 27870462.999962043017 262864793.289654672146 1 60461.513427049 2024-05-31T12:19:20.097009+00:00 19994330.289833076298 27870463.000003963709 262864793.289833337069 1 60461.513438164 2024-05-31T12:19:21.057338+00:00 19994330.289641782641 27870462.999529547989 262864793.289167642593 1 60461.513449785 2024-05-31T12:19:22.061417+00:00 19994330.289883956313 27870463.000051122159 262864793.289931356907 1 60461.513461469 2024-05-31T12:19:23.070907+00:00 19994330.289749722928 27870463.000144544989 262864793.289890557528 1 60461.513473040 2024-05-31T12:19:24.070662+00:00 19994330.289966076612 27870462.999895658344 262864793.289858043194 1 60461.513484732 2024-05-31T12:19:25.080812+00:00 19994330.289749335498 27870462.999987162650 262864793.289732784033 1 60461.513496256 2024-05-31T12:19:26.076525+00:00 19994330.290151618421 27870462.999987147748 262864793.290135085583 1 60461.513507675 2024-05-31T12:19:27.063137+00:00 19994330.289747122675 27870463.000046014786 262864793.289789438248 1 60461.513519185 2024-05-31T12:19:28.057577+00:00 19994330.289849054068 27870463.000054981560 262864793.289900332689 1 60461.513530900 2024-05-31T12:19:29.069779+00:00 19994330.289864629507 27870462.999903250486 262864793.289764195681 1 60461.513542655 2024-05-31T12:19:30.085391+00:00 19994330.289668623358 27870463.000081073493 262864793.289745986462 1 60461.513554044 2024-05-31T12:19:31.069384+00:00 19994330.289764944464 27870462.999950505793 262864793.289711743593 1 60461.513565690 2024-05-31T12:19:32.075647+00:00 19994330.289873272181 27870463.000100977719 262864793.289970546961 1 60461.513577290 2024-05-31T12:19:33.077887+00:00 19994330.289871815592 27870463.000062711537 262864793.289930820465 1 60461.513588761 2024-05-31T12:19:34.068942+00:00 19994330.289792731404 27870463.000044781715 262864793.289833843708 1 60461.513600361 2024-05-31T12:19:35.071157+00:00 19994330.289828058332 27870462.999987386167 262864793.289811760187 1 60461.513611903 2024-05-31T12:19:36.068476+00:00 19994330.289901372045 27870462.999788910151 262864793.289686590433 1 60461.513623504 2024-05-31T12:19:37.070783+00:00 19994330.289681207389 27870462.999610293657 262864793.289287805557 1 60461.513635170 2024-05-31T12:19:38.078657+00:00 19994330.289757702500 27870463.000089768320 262864793.289843767881 1 60461.513646651 2024-05-31T12:19:39.070632+00:00 19994330.289717365056 27870462.999841861427 262864793.289555549622 1 60461.513658345 2024-05-31T12:19:40.081000+00:00 19994330.289834816009 27870463.000082504004 262864793.289913624525 1 60461.513669860 2024-05-31T12:19:41.075880+00:00 19994330.289663881063 27870463.000476680696 262864793.290136873722 1 60461.513681361 2024-05-31T12:19:42.069580+00:00 19994330.289607822895 27870463.000028796494 262864793.289632916451 1 60461.513692962 2024-05-31T12:19:43.071876+00:00 19994330.289752364159 27870462.999927893281 262864793.289676547050 1 60461.513704518 2024-05-31T12:19:44.070341+00:00 19994330.289757121354 27870462.999819949269 262864793.289573371410 1 60461.513716054 2024-05-31T12:19:45.067084+00:00 19994330.289815139025 27870463.000037834048 262864793.289849281311 1 60461.513727603 2024-05-31T12:19:46.064901+00:00 19994330.290118917823 27870462.999971397221 262864793.290086627007 1 60461.513739256 2024-05-31T12:19:47.071756+00:00 19994330.289628177881 27870462.999974321574 262864793.289598792791 1 60461.513750799 2024-05-31T12:19:48.068982+00:00 19994330.289743933827 27870462.999986443669 262864793.289726674557 1 60461.513762407 2024-05-31T12:19:49.072017+00:00 19994330.289897419512 27870463.000048033893 262864793.289941757917 1 60461.513774173 2024-05-31T12:19:50.088560+00:00 19994330.289874203503 27870463.000035770237 262864793.289906263351 1 60461.513785550 2024-05-31T12:19:51.071510+00:00 19994330.289606187493 27870462.999965056777 262864793.289567559958 1 60461.513797098 2024-05-31T12:19:52.069272+00:00 19994330.289903990924 27870462.999973729253 262864793.289874017239 1 60461.513808540 2024-05-31T12:19:53.057813+00:00 19994330.289794202894 27870462.999936729670 262864793.289727240801 1 60461.513820078 2024-05-31T12:19:54.054716+00:00 19994330.289659325033 27870463.000099491328 262864793.289755105972 1 60461.513831811 2024-05-31T12:19:55.068468+00:00 19994330.289576701820 27870462.999548111111 262864793.289121121168 1 60461.513843342 2024-05-31T12:19:56.064721+00:00 19994330.289942346513 27870462.999915670604 262864793.289854317904 1 60461.513855060 2024-05-31T12:19:57.077183+00:00 19994330.289560023695 27870462.999959263951 262864793.289515584707 1 60461.513866543 2024-05-31T12:19:58.069331+00:00 19994330.289883013815 27870462.999969527125 262864793.289848864079 1 60461.513877954 2024-05-31T12:19:59.055213+00:00 19994330.289818417281 27870463.000007864088 262864793.289822578430 1 60461.513889552 2024-05-31T12:20:00.057295+00:00 19994330.289574109018 27870463.000002432615 262864793.289572864771 1 60461.513901250 2024-05-31T12:20:01.067988+00:00 19994330.289926003665 27870462.999687351286 262864793.289609640837 1 60461.513913330 2024-05-31T12:20:02.111669+00:00 19994330.289838150144 27870462.999856233597 262864793.289690673351 1 60461.513924658 2024-05-31T12:20:03.090473+00:00 19994330.289668858051 27870462.999836150557 262864793.289501309395 1 60461.513936213 2024-05-31T12:20:04.088789+00:00 19994330.289835825562 27870462.999883119017 262864793.289715230465 1 60461.513947585 2024-05-31T12:20:05.071322+00:00 19994330.289832253009 27870463.000060867518 262864793.289889425039 1 60461.513959221 2024-05-31T12:20:06.076647+00:00 19994330.289762079716 27870463.000182047486 262864793.289940416813 1 60461.513970640 2024-05-31T12:20:07.063276+00:00 19994330.289744779468 27870463.000110428780 262864793.289851486683 1 60461.513982300 2024-05-31T12:20:08.070712+00:00 19994330.290068540722 27870462.999811645597 262864793.289876490831 1 60461.513994066 2024-05-31T12:20:09.087282+00:00 19994330.289838623255 27870463.000014003366 262864793.289848923683 1 60461.514005534 2024-05-31T12:20:10.078185+00:00 19994330.289800550789 27870462.999831628054 262864793.289628475904 1 60461.514016870 2024-05-31T12:20:11.057604+00:00 19994330.290011592209 27870462.999714758247 262864793.289722651243 1 60461.514028485 2024-05-31T12:20:12.061111+00:00 19994330.289737388492 27870463.000040326267 262864793.289774000645 1 60461.514039999 2024-05-31T12:20:13.055922+00:00 19994330.289767269045 27870462.999642372131 262864793.289405941963 1 60461.514051604 2024-05-31T12:20:14.058553+00:00 19994330.290107414126 27870463.000033665448 262864793.290137410164 1 60461.514063285 2024-05-31T12:20:15.067830+00:00 19994330.289553362876 27870462.999801658094 262864793.289351344109 1 60461.514074721 2024-05-31T12:20:16.055890+00:00 19994330.289712756872 27870462.999990291893 262864793.289699345827 1 60461.514086287 2024-05-31T12:20:17.055172+00:00 19994330.289753034711 27870463.000082448125 262864793.289831757545 1 60461.514097874 2024-05-31T12:20:18.056279+00:00 19994330.289789576083 27870462.999917075038 262864793.289702981710 1 60461.514109494 2024-05-31T12:20:19.060298+00:00 19994330.290061201900 27870462.999941218644 262864793.289998739958 1 60461.514120982 2024-05-31T12:20:20.052818+00:00 19994330.289536207914 27870462.999981336296 262864793.289513856173 1 60461.514132575 2024-05-31T12:20:21.054479+00:00 19994330.289523880929 27870463.000005640090 262864793.289525806904 1 60461.514144349 2024-05-31T12:20:22.071750+00:00 19994330.290021758527 27870463.000081736594 262864793.290099799633 1 60461.514155831 2024-05-31T12:20:23.063800+00:00 19994330.289611469954 27870463.000022109598 262864793.289629876614 1 60461.514167289 2024-05-31T12:20:24.053789+00:00 19994330.289832632989 27870463.000005267560 262864793.289834201336 1 60461.514178948 2024-05-31T12:20:25.061159+00:00 19994330.289832945913 27870462.999988377094 262864793.289817631245 1 60461.514190483 2024-05-31T12:20:26.057759+00:00 19994330.290129281580 27870462.999986421317 262864793.290111988783 1 60461.514202288 2024-05-31T12:20:27.077668+00:00 19994330.289764098823 27870462.999982159585 262864793.289742559195 1 60461.514213594 2024-05-31T12:20:28.054500+00:00 19994330.289681475610 27870463.000018727034 262864793.289696484804 1 60461.514225153 2024-05-31T12:20:29.053254+00:00 19994330.289785541594 27870462.999970100820 262864793.289751946926 1 60461.514236778 2024-05-31T12:20:30.057588+00:00 19994330.289743948728 27870462.999982502311 262864793.289722770452 1 60461.514248361 2024-05-31T12:20:31.058389+00:00 19994330.289868231863 27870462.999997455627 262864793.289862006903 1 60461.514259896 2024-05-31T12:20:32.054997+00:00 19994330.289912808686 27870462.999972991645 262864793.289882123470 1 60461.514271472 2024-05-31T12:20:33.055154+00:00 19994330.289879549295 27870463.000014819205 262864793.289890676737 1 60461.514283114 2024-05-31T12:20:34.061021+00:00 19994330.289720851928 27870462.999964632094 262864793.289681792259 1 60461.514294631 2024-05-31T12:20:35.056153+00:00 19994330.289948869497 27870462.999991308898 262864793.289936482906 1 60461.514306201 2024-05-31T12:20:36.055718+00:00 19994330.289561644197 27870462.999978564680 262864793.289536535740 1 60461.514317761 2024-05-31T12:20:37.054555+00:00 19994330.289838492870 27870462.999967541546 262864793.289802342653 1 60461.514329455 2024-05-31T12:20:38.064920+00:00 19994330.289982274175 27870463.000025499612 262864793.290004074574 1 60461.514340974 2024-05-31T12:20:39.060164+00:00 19994330.289700943977 27870462.999973654747 262864793.289670914412 1 60461.514352557 2024-05-31T12:20:40.060926+00:00 19994330.289847172797 27870462.999999687076 262864793.289843171835 1 60461.514364060 2024-05-31T12:20:41.054808+00:00 19994330.289566699415 27870463.000011626631 262864793.289574623108 1 60461.514375643 2024-05-31T12:20:42.055535+00:00 19994330.289718557149 27870463.000049460679 262864793.289764344692 1 60461.514387251 2024-05-31T12:20:43.058458+00:00 19994330.289717487991 27870462.999982368201 262864793.289696156979 1 60461.514398809 2024-05-31T12:20:44.057039+00:00 19994330.290011592209 27870463.000018555671 262864793.290026456118 1 60461.514410342 2024-05-31T12:20:45.053552+00:00 19994330.289760533720 27870462.999981421977 262864793.289738267660 1 60461.514422153 2024-05-31T12:20:46.074038+00:00 19994330.289656341076 27870462.999958090484 262864793.289610743523 1 60461.514433724 2024-05-31T12:20:47.073757+00:00 19994330.289427816868 27870462.999995872378 262864793.289420008659 1 60461.514445318 2024-05-31T12:20:48.075512+00:00 19994330.289778586477 27870463.000003602356 262864793.289778500795 1 60461.514456887 2024-05-31T12:20:49.075070+00:00 19994330.289844531566 27870463.000065870583 262864793.289906710386 1 60461.514468506 2024-05-31T12:20:50.078902+00:00 19994330.290139205754 27870463.000044688582 262864793.290180206299 1 60461.514480096 2024-05-31T12:20:51.080310+00:00 19994330.289944585413 27870462.999984510243 262864793.289925396442 1 60461.514491648 2024-05-31T12:20:52.078400+00:00 19994330.289829242975 27870463.000038437545 262864793.289864003658 1 60461.514502999 2024-05-31T12:20:53.059119+00:00 19994330.289596971124 27870463.000005722046 262864793.289599001408 1 60461.514514808 2024-05-31T12:20:54.079432+00:00 19994330.289738528430 27870463.000003017485 262864793.289737850428 1 60461.514526278 2024-05-31T12:20:55.070391+00:00 19994330.289983227849 27870462.999985020608 262864793.289964556694 1 60461.514537697 2024-05-31T12:20:56.056997+00:00 19994330.289756543934 27870463.000010177493 262864793.289763033390 1 60461.514549319 2024-05-31T12:20:57.061116+00:00 19994330.289851281792 27870462.999991986901 262864793.289839565754 1 60461.514561009 2024-05-31T12:20:58.071179+00:00 19994330.289946522564 27870463.000001411885 262864793.289944231510 1 60461.514572649 2024-05-31T12:20:59.076916+00:00 19994330.289899971336 27870462.999981544912 262864793.289877831936 1 60461.514584458 2024-05-31T12:21:00.097125+00:00 19994330.289890479296 27870462.999976273626 262864793.289863049984 1 60461.514595635 2024-05-31T12:21:01.062898+00:00 19994330.289724856615 27870462.999991685152 262864793.289712846279 1 60461.514608070 2024-05-31T12:21:02.137242+00:00 19994330.289928272367 27870463.000007707626 262864793.289932310581 1 60461.514618837 2024-05-31T12:21:03.067558+00:00 19994330.289934467524 27870463.000013504177 262864793.289944261312 1 60461.514630313 2024-05-31T12:21:04.059091+00:00 19994330.289921611547 27870463.000016245991 262864793.289934158325 1 60461.514641885 2024-05-31T12:21:05.058831+00:00 19994330.289893839508 27870462.999952908605 262864793.289843052626 1 60461.514653401 2024-05-31T12:21:06.053839+00:00 19994330.289560988545 27870462.999978244305 262864793.289535522461 1 60461.514665002 2024-05-31T12:21:07.056125+00:00 19994330.289951149374 27870463.000020697713 262864793.289968132973 1 60461.514676580 2024-05-31T12:21:08.056488+00:00 19994330.289757806808 27870463.000028092414 262864793.289782226086 1 60461.514688140 2024-05-31T12:21:09.055299+00:00 19994330.289778571576 27870463.000082597136 262864793.289857476950 1 60461.514699869 2024-05-31T12:21:10.068680+00:00 19994330.289944510907 27870463.000019330531 262864793.289960145950 1 60461.514711300 2024-05-31T12:21:11.056346+00:00 19994330.289807565510 27870462.999988764524 262864793.289792627096 1 60461.514722946 2024-05-31T12:21:12.062546+00:00 19994330.289834782481 27870462.999960064888 262864793.289791166782 1 60461.514734505 2024-05-31T12:21:13.061244+00:00 19994330.289763152599 27870462.999967265874 262864793.289726734161 1 60461.514746028 2024-05-31T12:21:14.056855+00:00 19994330.289819099009 27870463.000005528331 262864793.289820939302 1 60461.514757588 2024-05-31T12:21:15.055580+00:00 19994330.289895378053 27870463.000045493245 262864793.289937168360 1 60461.514769136 2024-05-31T12:21:16.053330+00:00 19994330.289772637188 27870463.000012222677 262864793.289781153202 1 60461.514780840 2024-05-31T12:21:17.064603+00:00 19994330.289937954396 27870463.000034272671 262864793.289968520403 1 60461.514792302 2024-05-31T12:21:18.054881+00:00 19994330.289592381567 27870462.999964330345 262864793.289553016424 1 60461.514803865 2024-05-31T12:21:19.053924+00:00 19994330.289865769446 27870463.000002805144 262864793.289864867926 1 60461.514815439 2024-05-31T12:21:20.053914+00:00 19994330.290012843907 27870462.999976642430 262864793.289985775948 1 60461.514827029 2024-05-31T12:21:21.055317+00:00 19994330.289844740182 27870462.999969065189 262864793.289810121059 1 60461.514838591 2024-05-31T12:21:22.054306+00:00 19994330.289812847972 27870462.999958783388 262864793.289767920971 1 60461.514850155 2024-05-31T12:21:23.053388+00:00 19994330.289910450578 27870463.000044081360 262864793.289950847626 1 60461.514861737 2024-05-31T12:21:24.054060+00:00 19994330.289778750390 27870463.000070150942 262864793.289845198393 1 60461.514873320 2024-05-31T12:21:25.054848+00:00 19994330.289825059474 27870462.999979704618 262864793.289801061153 1 60461.514884967 2024-05-31T12:21:26.061154+00:00 19994330.289746031165 27870462.999949924648 262864793.289692282677 1 60461.514896551 2024-05-31T12:21:27.062013+00:00 19994330.290041193366 27870462.999995682389 262864793.290033161640 1 60461.514908108 2024-05-31T12:21:28.060570+00:00 19994330.289827648550 27870463.000014040619 262864793.289837986231 1 60461.514919616 2024-05-31T12:21:29.054804+00:00 19994330.289544511586 27870463.000000618398 262864793.289541453123 1 60461.514931252 2024-05-31T12:21:30.060182+00:00 19994330.289887621999 27870463.000030420721 262864793.289914369583 1 60461.514942741 2024-05-31T12:21:31.052866+00:00 19994330.289895270020 27870462.999978311360 262864793.289869874716 1 60461.514954293 2024-05-31T12:21:32.050926+00:00 19994330.289804432541 27870463.000009685755 262864793.289810419083 1 60461.514965943 2024-05-31T12:21:33.057489+00:00 19994330.289837241173 27870463.000016730279 262864793.289850264788 1 60461.514977558 2024-05-31T12:21:34.060989+00:00 19994330.289825558662 27870463.000040479004 262864793.289862334728 1 60461.514989061 2024-05-31T12:21:35.054848+00:00 19994330.289831988513 27870463.000208545476 262864793.290036857128 1 60461.515000623 2024-05-31T12:21:36.053823+00:00 19994330.289821479470 27870462.999895952642 262864793.289713740349 1 60461.515012210 2024-05-31T12:21:37.054972+00:00 19994330.289824180305 27870463.000014968216 262864793.289835453033 1 60461.515023784 2024-05-31T12:21:38.054903+00:00 19994330.289566963911 27870462.999429382384 262864793.288992643356 1 60461.515035334 2024-05-31T12:21:39.052808+00:00 19994330.290018416941 27870462.999896675348 262864793.289911389351 1 60461.515046946 2024-05-31T12:21:40.056098+00:00 19994330.289835035801 27870462.999897871166 262864793.289729207754 1 60461.515058524 2024-05-31T12:21:41.056454+00:00 19994330.290012639016 27870462.999533668160 262864793.289542585611 1 60461.515070091 2024-05-31T12:21:42.055825+00:00 19994330.289762765169 27870463.000229470432 262864793.289988547564 1 60461.515081703 2024-05-31T12:21:43.059127+00:00 19994330.289499837905 27870462.999675344676 262864793.289171487093 1 60461.515093217 2024-05-31T12:21:44.053898+00:00 19994330.289864048362 27870462.999631155282 262864793.289491534233 1 60461.515104842 2024-05-31T12:21:45.058356+00:00 19994330.289639752358 27870462.999912142754 262864793.289548188448 1 60461.515116359 2024-05-31T12:21:46.053433+00:00 19994330.289779040962 27870463.000422030687 262864793.290197372437 1 60461.515127927 2024-05-31T12:21:47.052845+00:00 19994330.289760228246 27870462.999410655349 262864793.289167195559 1 60461.515139556 2024-05-31T12:21:48.057660+00:00 19994330.290054958314 27870462.999694600701 262864793.289745837450 1 60461.515151150 2024-05-31T12:21:49.059353+00:00 19994330.289704140276 27870462.999610986561 262864793.289311438799 1 60461.515162676 2024-05-31T12:21:50.055196+00:00 19994330.289931628853 27870463.000512517989 262864793.290440440178 1 60461.515174207 2024-05-31T12:21:51.051522+00:00 19994330.289773147553 27870462.999941863120 262864793.289711296558 1 60461.515185801 2024-05-31T12:21:52.053226+00:00 19994330.289827134460 27870463.000137865543 262864793.289961308241 1 60461.515197448 2024-05-31T12:21:53.059567+00:00 19994330.289607558399 27870462.999664373696 262864793.289268225431 1 60461.515208964 2024-05-31T12:21:54.054534+00:00 19994330.289858534932 27870463.000142663717 262864793.289997518063 1 60461.515220549 2024-05-31T12:21:55.055463+00:00 19994330.289490465075 27870462.999955784529 262864793.289442539215 1 60461.515232104 2024-05-31T12:21:56.053771+00:00 19994330.289900615811 27870462.999974522740 262864793.289871454239 1 60461.515243687 2024-05-31T12:21:57.054545+00:00 19994330.289629962295 27870463.000034339726 262864793.289660602808 1 60461.515255272 2024-05-31T12:21:58.055503+00:00 19994330.289733253419 27870463.000020485371 262864793.289750039577 1 60461.515266880 2024-05-31T12:21:59.058462+00:00 19994330.289868287742 27870463.000059057027 262864793.289923667908 1 60461.515278437 2024-05-31T12:22:00.056947+00:00 19994330.289811678231 27870462.999984510243 262864793.289792478085 1 60461.515289984 2024-05-31T12:22:01.054572+00:00 19994330.289630137384 27870463.000002548099 262864793.289629012346 1 60461.515302566 2024-05-31T12:22:02.141686+00:00 19994330.289711639285 27870463.000048082322 262864793.289756000042 1 60461.515313291 2024-05-31T12:22:03.068331+00:00 19994330.289948437363 27870463.000021260232 262864793.289965987206 1 60461.515324938 2024-05-31T12:22:04.074660+00:00 19994330.289409440011 27870462.999976005405 262864793.289381742477 1 60461.515336409 2024-05-31T12:22:05.065756+00:00 19994330.289873652160 27870462.999974310398 262864793.289844274521 1 60461.515348049 2024-05-31T12:22:06.071406+00:00 19994330.289872355759 27870462.999930605292 262864793.289799273014 1 60461.515359716 2024-05-31T12:22:07.079497+00:00 19994330.289757631719 27870463.000019349158 262864793.289773285389 1 60461.515371158 2024-05-31T12:22:08.068016+00:00 19994330.289857689291 27870462.999994054437 262864793.289848029613 1 60461.515382777 2024-05-31T12:22:09.071944+00:00 19994330.289623390883 27870462.999996513128 262864793.289616197348 1 60461.515394486 2024-05-31T12:22:10.083554+00:00 19994330.290021948516 27870463.000007387251 262864793.290025651455 1 60461.515405871 2024-05-31T12:22:11.067205+00:00 19994330.290021251887 27870463.000026840717 262864793.290044397116 1 60461.515417482 2024-05-31T12:22:12.070470+00:00 19994330.289688114077 27870462.999964784831 262864793.289649188519 1 60461.515429113 2024-05-31T12:22:13.075332+00:00 19994330.289686515927 27870463.000002376735 262864793.289685189724 1 60461.515440672 2024-05-31T12:22:14.074026+00:00 19994330.289772193879 27870463.000016298145 262864793.289784789085 1 60461.515452459 2024-05-31T12:22:15.092489+00:00 19994330.289937492460 27870463.000024195760 262864793.289958000183 1 60461.515463726 2024-05-31T12:22:16.065890+00:00 19994330.289621807635 27870463.000003561378 262864793.289621680975 1 60461.515475282 2024-05-31T12:22:17.064398+00:00 19994330.289676677436 27870462.999997865409 262864793.289670825005 1 60461.515487062 2024-05-31T12:22:18.082176+00:00 19994330.289865635335 27870462.999993097037 262864793.289855033159 1 60461.515498402 2024-05-31T12:22:19.061938+00:00 19994330.289954066277 27870463.000075601041 262864793.290025979280 1 60461.515509982 2024-05-31T12:22:20.062433+00:00 19994330.289865002036 27870463.000005088747 262864793.289866387844 1 60461.515521466 2024-05-31T12:22:21.054671+00:00 19994330.289606917650 27870462.999975971878 262864793.289579212666 1 60461.515533064 2024-05-31T12:22:22.056703+00:00 19994330.289689891040 27870462.999996755272 262864793.289682954550 1 60461.515544654 2024-05-31T12:22:23.058082+00:00 19994330.289946023375 27870463.000031892210 262864793.289974212646 1 60461.515556201 2024-05-31T12:22:24.055818+00:00 19994330.289668004960 27870462.999942339957 262864793.289606630802 1 60461.515567796 2024-05-31T12:22:25.057612+00:00 19994330.289692278951 27870462.999964043498 262864793.289652645588 1 60461.515579381 2024-05-31T12:22:26.058569+00:00 19994330.289941418916 27870463.000057015568 262864793.289994746447 1 60461.515591105 2024-05-31T12:22:27.071466+00:00 19994330.289784118533 27870462.999983415008 262864793.289763867855 1 60461.515602518 2024-05-31T12:22:28.057541+00:00 19994330.289694290608 27870463.000043138862 262864793.289733737707 1 60461.515614089 2024-05-31T12:22:29.057289+00:00 19994330.289759039879 27870462.999986682087 262864793.289742022753 1 60461.515625697 2024-05-31T12:22:30.060224+00:00 19994330.289655271918 27870462.999986544251 262864793.289638102055 1 60461.515637344 2024-05-31T12:22:31.066523+00:00 19994330.289832662791 27870463.000070959330 262864793.289899915457 1 60461.515648771 2024-05-31T12:22:32.053792+00:00 19994330.289862658828 27870463.000084117055 262864793.289943069220 1 60461.515660340 2024-05-31T12:22:33.053381+00:00 19994330.289756331593 27870463.000117626041 262864793.289870262146 1 60461.515672045 2024-05-31T12:22:34.064655+00:00 19994330.289624642581 27870462.999930035323 262864793.289550960064 1 60461.515683515 2024-05-31T12:22:35.055668+00:00 19994330.289764069021 27870463.000023432076 262864793.289783805609 1 60461.515695354 2024-05-31T12:22:36.078579+00:00 19994330.289790574461 27870462.999985817820 262864793.289772689342 1 60461.515706774 2024-05-31T12:22:37.065256+00:00 19994330.289710965008 27870462.999997299165 262864793.289704561234 1 60461.515718396 2024-05-31T12:22:38.069426+00:00 19994330.289767716080 27870463.000046227127 262864793.289810240269 1 60461.515729844 2024-05-31T12:22:39.058484+00:00 19994330.289396002889 27870462.999983489513 262864793.289375782013 1 60461.515741470 2024-05-31T12:22:40.063029+00:00 19994330.289982061833 27870462.999965257943 262864793.289943605661 1 60461.515752975 2024-05-31T12:22:41.057082+00:00 19994330.289797861129 27870463.000000551343 262864793.289794713259 1 60461.515764573 2024-05-31T12:22:42.059090+00:00 19994330.289733700454 27870463.000004999340 262864793.289735019207 1 60461.515776149 2024-05-31T12:22:43.059273+00:00 19994330.289949610829 27870463.000005397946 262864793.289951324463 1 60461.515787752 2024-05-31T12:22:44.061769+00:00 19994330.289940793067 27870462.999986361712 262864793.289923459291 1 60461.515799324 2024-05-31T12:22:45.061547+00:00 19994330.289757590741 27870463.000032115728 262864793.289786010981 1 60461.515810874 2024-05-31T12:22:46.059504+00:00 19994330.289858508855 27870463.000011038035 262864793.289865851402 1 60461.515822404 2024-05-31T12:22:47.055711+00:00 19994330.289721969515 27870463.000000815839 262864793.289719074965 1 60461.515833974 2024-05-31T12:22:48.055382+00:00 19994330.289579592645 27870462.999973967671 262864793.289549857378 1 60461.515845541 2024-05-31T12:22:49.054783+00:00 19994330.289936665446 27870463.000005364418 262864793.289938330650 1 60461.515857125 2024-05-31T12:22:50.055555+00:00 19994330.289511423558 27870462.999997612089 262864793.289505332708 1 60461.515868740 2024-05-31T12:22:51.059110+00:00 19994330.290062692016 27870462.999993860722 262864793.290052860975 1 60461.515880323 2024-05-31T12:22:52.059925+00:00 19994330.289631821215 27870463.000008884817 262864793.289636999369 1 60461.515891849 2024-05-31T12:22:53.055726+00:00 19994330.289804924279 27870463.000025644898 262864793.289826869965 1 60461.515903423 2024-05-31T12:22:54.055700+00:00 19994330.289640478790 27870463.000048361719 262864793.289685159922 1 60461.515915007 2024-05-31T12:22:55.056593+00:00 19994330.289766855538 27870462.999986559153 262864793.289749711752 1 60461.515926578 2024-05-31T12:22:56.056313+00:00 19994330.289904288948 27870462.999987665564 262864793.289888262749 1 60461.515938131 2024-05-31T12:22:57.054538+00:00 19994330.289769392461 27870462.999979496002 262864793.289745181799 1 60461.515949736 2024-05-31T12:22:58.057189+00:00 19994330.289873775095 27870462.999995581806 262864793.289865672588 1 60461.515961284 2024-05-31T12:22:59.054933+00:00 19994330.289866335690 27870463.000005532056 262864793.289868175983 1 60461.515972915 2024-05-31T12:23:00.059860+00:00 19994330.289777085185 27870462.999986633658 262864793.289760053158 1 60461.515984450 2024-05-31T12:23:01.056429+00:00 19994330.289688102901 27870462.999966535717 262864793.289650946856 1 60461.515996138 2024-05-31T12:23:02.066300+00:00 19994330.289867341518 27870462.999963939190 262864793.289827585220 1 60461.516007613 2024-05-31T12:23:03.057800+00:00 19994330.289823014289 27870463.000006411225 262864793.289825737476 1 60461.516019167 2024-05-31T12:23:04.056025+00:00 19994330.289654400200 27870462.999982159585 262864793.289632856846 1 60461.516030726 2024-05-31T12:23:05.054723+00:00 19994330.289784710854 27870463.000021036714 262864793.289802044630 1 60461.516042354 2024-05-31T12:23:06.059368+00:00 19994330.289768107235 27870463.000002503395 262864793.289766907692 1 60461.516053919 2024-05-31T12:23:07.058575+00:00 19994330.289744753391 27870463.000014673918 262864793.289755731821 1 60461.516065528 2024-05-31T12:23:08.061592+00:00 19994330.289843153208 27870463.000000853091 262864793.289840310812 1 60461.516077050 2024-05-31T12:23:09.057134+00:00 19994330.289711549878 27870462.999985709786 262864793.289693534374 1 60461.516088614 2024-05-31T12:23:10.056289+00:00 19994330.289817273617 27870463.000012096018 262864793.289825677872 1 60461.516100178 2024-05-31T12:23:11.055391+00:00 19994330.289962608367 27870463.000039983541 262864793.289998918772 1 60461.516111799 2024-05-31T12:23:12.059433+00:00 19994330.289711929858 27870463.000004231930 262864793.289712458849 1 60461.516123349 2024-05-31T12:23:13.057338+00:00 19994330.289848018438 27870463.000040691346 262864793.289885014296 1 60461.516134956 2024-05-31T12:23:14.060219+00:00 19994330.289740782231 27870463.000016622245 262864793.289753705263 1 60461.516146486 2024-05-31T12:23:15.056375+00:00 19994330.289725758135 27870463.000038422644 262864793.289760470390 1 60461.516158035 2024-05-31T12:23:16.054226+00:00 19994330.289743278176 27870462.999968305230 262864793.289707869291 1 60461.516169606 2024-05-31T12:23:17.053920+00:00 19994330.289776198566 27870462.999934617430 262864793.289707124233 1 60461.516181190 2024-05-31T12:23:18.054884+00:00 19994330.289805609733 27870462.999975819141 262864793.289777755737 1 60461.516192747 2024-05-31T12:23:19.053390+00:00 19994330.290037270635 27870463.000042982399 262864793.290076553822 1 60461.516204400 2024-05-31T12:23:20.060107+00:00 19994330.289576541632 27870462.999995622784 262864793.289568454027 1 60461.516215921 2024-05-31T12:23:21.055598+00:00 19994330.289859823883 27870462.999997958541 262864793.289854109287 1 60461.516227539 2024-05-31T12:23:22.059319+00:00 19994330.289977818727 27870462.999981995672 262864793.289956122637 1 60461.516239054 2024-05-31T12:23:23.054279+00:00 19994330.289762035012 27870462.999972645193 262864793.289730966091 1 60461.516250628 2024-05-31T12:23:24.054223+00:00 19994330.289826009423 27870463.000000178814 262864793.289822489023 1 60461.516262231 2024-05-31T12:23:25.056759+00:00 19994330.289756033570 27870463.000000607222 262864793.289752930403 1 60461.516273805 2024-05-31T12:23:26.056747+00:00 19994330.289627946913 27870463.000008229166 262864793.289632469416 1 60461.516285380 2024-05-31T12:23:27.056883+00:00 19994330.289771366864 27870463.000019744039 262864793.289787411690 1 60461.516297003 2024-05-31T12:23:28.061042+00:00 19994330.289857670665 27870463.000031184405 262864793.289885163307 1 60461.516308513 2024-05-31T12:23:29.055510+00:00 19994330.289767678827 27870462.999984912574 262864793.289748907089 1 60461.516320090 2024-05-31T12:23:30.055780+00:00 19994330.289815582335 27870463.000006321818 262864793.289818197489 1 60461.516331662 2024-05-31T12:23:31.055606+00:00 19994330.290060881525 27870462.999945141375 262864793.290002316236 1 60461.516343284 2024-05-31T12:23:32.059754+00:00 19994330.289748482406 27870462.999976128340 262864793.289720922709 1 60461.516354857 2024-05-31T12:23:33.059682+00:00 19994330.289536818862 27870463.000060129911 262864793.289593279362 1 60461.516366417 2024-05-31T12:23:34.058419+00:00 19994330.290052108467 27870462.999997653067 262864793.290046066046 1 60461.516377996 2024-05-31T12:23:35.058823+00:00 19994330.289812318981 27870462.999996572733 262864793.289805203676 1 60461.516389553 2024-05-31T12:23:36.057316+00:00 19994330.289721947163 27870463.000005718321 262864793.289723962545 1 60461.516401119 2024-05-31T12:23:37.056686+00:00 19994330.289839923382 27870462.999975305051 262864793.289811521769 1 60461.516412727 2024-05-31T12:23:38.059589+00:00 19994330.289634604007 27870462.999972984195 262864793.289603918791 1 60461.516424239 2024-05-31T12:23:39.054260+00:00 19994330.289907351136 27870462.999972801656 262864793.289876461029 1 60461.516435849 2024-05-31T12:23:40.057335+00:00 19994330.289759516716 27870463.000015553087 262864793.289771378040 1 60461.516447391 2024-05-31T12:23:41.054561+00:00 19994330.289761662483 27870462.999968998134 262864793.289726972580 1 60461.516458956 2024-05-31T12:23:42.053791+00:00 19994330.289649497718 27870463.000011853874 262864793.289657652378 1 60461.516470534 2024-05-31T12:23:43.054116+00:00 19994330.290136214346 27870463.000008057803 262864793.290140569210 1 60461.516482106 2024-05-31T12:23:44.053961+00:00 19994330.289791241288 27870463.000018153340 262864793.289805710316 1 60461.516493686 2024-05-31T12:23:45.054418+00:00 19994330.289726458490 27870463.000018831342 262864793.289741605520 1 60461.516505254 2024-05-31T12:23:46.053888+00:00 19994330.289714537561 27870462.999989069998 262864793.289699912071 1 60461.516516836 2024-05-31T12:23:47.054651+00:00 19994330.289910487831 27870463.000001966953 262864793.289908766747 1 60461.516528398 2024-05-31T12:23:48.053574+00:00 19994330.289680227637 27870462.999998848885 262864793.289675354958 1 60461.516540038 2024-05-31T12:23:49.059335+00:00 19994330.289815798402 27870462.999996446073 262864793.289808571339 1 60461.516551548 2024-05-31T12:23:50.053709+00:00 19994330.289703115821 27870462.999987661839 262864793.289687097073 1 60461.516563111 2024-05-31T12:23:51.052815+00:00 19994330.289746370167 27870462.999983973801 262864793.289726644754 1 60461.516574705 2024-05-31T12:23:52.054565+00:00 19994330.289824523032 27870462.999983798712 262864793.289804607630 1 60461.516586255 2024-05-31T12:23:53.052449+00:00 19994330.289784137160 27870462.999889403582 262864793.289669841528 1 60461.516597899 2024-05-31T12:23:54.058444+00:00 19994330.289676491171 27870463.000048130751 262864793.289720922709 1 60461.516609425 2024-05-31T12:23:55.054314+00:00 19994330.289650909603 27870462.999849129468 262864793.289496362209 1 60461.516620978 2024-05-31T12:23:56.052474+00:00 19994330.289673656225 27870462.999967839569 262864793.289637804031 1 60461.516632573 2024-05-31T12:23:57.054287+00:00 19994330.289762239903 27870463.000039897859 262864793.289798438549 1 60461.516644138 2024-05-31T12:23:58.053528+00:00 19994330.289704773575 27870463.000015590340 262864793.289716660976 1 60461.516655767 2024-05-31T12:23:59.058245+00:00 19994330.289774518460 27870462.999865639955 262864793.289636462927 1 60461.516667301 2024-05-31T12:24:00.054834+00:00 19994330.289834681898 27870463.000112794340 262864793.289943784475 1 60461.516678848 2024-05-31T12:24:01.052501+00:00 19994330.289985071868 27870462.999986529350 262864793.289967894554 1 60461.516690594 2024-05-31T12:24:02.067304+00:00 19994330.290031548589 27870463.000023331493 262864793.290051192045 1 60461.516702210 2024-05-31T12:24:03.070959+00:00 19994330.289749000221 27870462.999945726246 262864793.289691030979 1 60461.516713771 2024-05-31T12:24:04.069794+00:00 19994330.289818055928 27870463.000048916787 262864793.289863258600 1 60461.516725358 2024-05-31T12:24:05.070893+00:00 19994330.289682764560 27870462.999931637198 262864793.289610713720 1 60461.516736985 2024-05-31T12:24:06.075469+00:00 19994330.289647135884 27870463.000034347177 262864793.289677768946 1 60461.516748461 2024-05-31T12:24:07.067046+00:00 19994330.289851296693 27870463.000013485551 262864793.289861083031 1 60461.516760208 2024-05-31T12:24:08.081981+00:00 19994330.289681445807 27870463.000012189150 262864793.289689928293 1 60461.516771673 2024-05-31T12:24:09.072535+00:00 19994330.289876937866 27870462.999978322536 262864793.289851576090 1 60461.516783280 2024-05-31T12:24:10.075390+00:00 19994330.289963819087 27870462.999992400408 262864793.289952516556 1 60461.516794937 2024-05-31T12:24:11.082551+00:00 19994330.289620142430 27870463.000011142343 262864793.289627581835 1 60461.516806521 2024-05-31T12:24:12.083434+00:00 19994330.290151122957 27870462.999987017363 262864793.290134429932 1 60461.516818087 2024-05-31T12:24:13.082739+00:00 19994330.289422731847 27870462.999979615211 262864793.289398640394 1 60461.516829610 2024-05-31T12:24:14.078287+00:00 19994330.289626400918 27870463.000036064535 262864793.289658755064 1 60461.516841225 2024-05-31T12:24:15.081876+00:00 19994330.290002718568 27870463.000031471252 262864793.290030479431 1 60461.516852857 2024-05-31T12:24:16.086808+00:00 19994330.289543140680 27870462.999956563115 262864793.289496004581 1 60461.516864256 2024-05-31T12:24:17.071665+00:00 19994330.289761207998 27870463.000012394041 262864793.289769917727 1 60461.516875762 2024-05-31T12:24:18.065878+00:00 19994330.289787508547 27870462.999985251576 262864793.289769053459 1 60461.516887411 2024-05-31T12:24:19.072356+00:00 19994330.289743375033 27870463.000009264797 262864793.289748936892 1 60461.516898869 2024-05-31T12:24:20.062223+00:00 19994330.290047015995 27870463.000002678484 262864793.290046006441 1 60461.516910442 2024-05-31T12:24:21.062211+00:00 19994330.289573699236 27870462.999995842576 262864793.289565831423 1 60461.516922519 2024-05-31T12:24:22.105615+00:00 19994330.289922982454 27870462.999970663339 262864793.289889961481 1 60461.516933621 2024-05-31T12:24:23.064898+00:00 19994330.289770588279 27870463.000001855195 262864793.289768755436 1 60461.516945161 2024-05-31T12:24:24.061895+00:00 19994330.289776567370 27870462.999968037009 262864793.289740920067 1 60461.516956666 2024-05-31T12:24:25.055925+00:00 19994330.289750497788 27870462.999967928976 262864793.289714723825 1 60461.516968392 2024-05-31T12:24:26.069096+00:00 19994330.289821766317 27870463.000009991229 262864793.289828062057 1 60461.516979846 2024-05-31T12:24:27.058697+00:00 19994330.289723210037 27870462.999976005405 262864793.289695531130 1 60461.516991391 2024-05-31T12:24:28.056176+00:00 19994330.289907302707 27870463.000018823892 262864793.289922446012 1 60461.517003044 2024-05-31T12:24:29.062984+00:00 19994330.289627414197 27870462.999990966171 262864793.289614677429 1 60461.517014585 2024-05-31T12:24:30.060088+00:00 19994330.290045898408 27870462.999987542629 262864793.290029734373 1 60461.517026162 2024-05-31T12:24:31.060365+00:00 19994330.289719890803 27870463.000014338642 262864793.289730519056 1 60461.517037669 2024-05-31T12:24:32.054581+00:00 19994330.289789311588 27870462.999933723360 262864793.289719343185 1 60461.517049232 2024-05-31T12:24:33.053627+00:00 19994330.289475392550 27870463.000018242747 262864793.289489924908 1 60461.517060861 2024-05-31T12:24:34.058377+00:00 19994330.289804331958 27870462.999928187579 262864793.289728820324 1 60461.517072377 2024-05-31T12:24:35.053377+00:00 19994330.289868321270 27870463.000002525747 262864793.289867162704 1 60461.517084109 2024-05-31T12:24:36.067014+00:00 19994330.289729099721 27870463.000003341585 262864793.289728730917 1 60461.517095554 2024-05-31T12:24:37.055872+00:00 19994330.289715103805 27870462.999992955476 262864793.289704382420 1 60461.517107123 2024-05-31T12:24:38.055424+00:00 19994330.289947308600 27870462.999959148467 262864793.289902746677 1 60461.517118915 2024-05-31T12:24:39.074202+00:00 19994330.289943017066 27870462.999954890460 262864793.289894193411 1 60461.517130278 2024-05-31T12:24:40.055977+00:00 19994330.289755366743 27870462.999987013638 262864793.289738684893 1 60461.517141835 2024-05-31T12:24:41.054570+00:00 19994330.289671011269 27870462.999993186444 262864793.289660483599 1 60461.517153476 2024-05-31T12:24:42.060377+00:00 19994330.289640311152 27870462.999956946820 262864793.289593547583 1 60461.517165004 2024-05-31T12:24:43.056320+00:00 19994330.289658326656 27870462.999987557530 262864793.289642184973 1 60461.517176563 2024-05-31T12:24:44.055061+00:00 19994330.289783760905 27870463.000028949231 262864793.289808988571 1 60461.517188215 2024-05-31T12:24:45.061758+00:00 19994330.289857156575 27870463.000023178756 262864793.289876639843 1 60461.517199708 2024-05-31T12:24:46.054760+00:00 19994330.289740771055 27870462.999956928194 262864793.289694011211 1 60461.517211322 2024-05-31T12:24:47.058244+00:00 19994330.289893988520 27870462.999964509159 262864793.289854794741 1 60461.517222854 2024-05-31T12:24:48.054564+00:00 19994330.290137689561 27870463.000056311488 262864793.290190309286 1 60461.517234424 2024-05-31T12:24:49.054220+00:00 19994330.289382915944 27870463.000034742057 262864793.289413958788 1 60461.517245979 2024-05-31T12:24:50.052568+00:00 19994330.290084645152 27870463.000137880445 262864793.290218830109 1 60461.517257566 2024-05-31T12:24:51.053684+00:00 19994330.289719831198 27870463.000001400709 262864793.289717525244 1 60461.517269119 2024-05-31T12:24:52.051904+00:00 19994330.289990652353 27870463.000032790005 262864793.290019750595 1 60461.517280708 2024-05-31T12:24:53.053165+00:00 19994330.289712920785 27870463.000015750527 262864793.289724946022 1 60461.517292331 2024-05-31T12:24:54.057361+00:00 19994330.289582740515 27870462.999963380396 262864793.289542406797 1 60461.517303851 2024-05-31T12:24:55.052705+00:00 19994330.289925169200 27870462.999977320433 262864793.289898782969 1 60461.517315383 2024-05-31T12:24:56.049120+00:00 19994330.289623036981 27870463.000027287751 262864793.289646625519 1 60461.517327004 2024-05-31T12:24:57.053112+00:00 19994330.289685092866 27870462.999995436519 262864793.289676845074 1 60461.517338593 2024-05-31T12:24:58.054392+00:00 19994330.289871200919 27870462.999999985099 262864793.289867520332 1 60461.517350214 2024-05-31T12:24:59.058493+00:00 19994330.289832964540 27870463.000002320856 262864793.289831578732 1 60461.517361729 2024-05-31T12:25:00.053395+00:00 19994330.289851233363 27870463.000023700297 262864793.289871215820 1 60461.517373300 2024-05-31T12:25:01.053087+00:00 19994330.289780985564 27870463.000039454550 262864793.289816737175 1 60461.517385148 2024-05-31T12:25:02.076806+00:00 19994330.289640732110 27870463.000029675663 262864793.289666712284 1 60461.517396672 2024-05-31T12:25:03.072484+00:00 19994330.289953775704 27870462.999978221953 262864793.289928287268 1 60461.517408172 2024-05-31T12:25:04.066074+00:00 19994330.289732035249 27870462.999960411340 262864793.289688766003 1 60461.517419629 2024-05-31T12:25:05.055906+00:00 19994330.289835311472 27870463.000018049031 262864793.289849668741 1 60461.517431280 2024-05-31T12:25:06.062541+00:00 19994330.289729133248 27870463.000021204352 262864793.289746642113 1 60461.517442793 2024-05-31T12:25:07.057288+00:00 19994330.289957083762 27870462.999993350357 262864793.289946734905 1 60461.517454720 2024-05-31T12:25:08.087811+00:00 19994330.289820313454 27870462.999947424978 262864793.289764046669 1 60461.517466130 2024-05-31T12:25:09.073595+00:00 19994330.289942976087 27870463.000032044947 262864793.289971321821 1 60461.517477477 2024-05-31T12:25:10.053980+00:00 19994330.290087040514 27870463.000121343881 262864793.290204703808 1 60461.517489134 2024-05-31T12:25:11.061199+00:00 19994330.289523061365 27870462.999968592077 262864793.289487957954 1 60461.517500631 2024-05-31T12:25:12.054510+00:00 19994330.289711259305 27870462.999961398542 262864793.289668977261 1 60461.517512390 2024-05-31T12:25:13.070488+00:00 19994330.289737638086 27870462.999999690801 262864793.289733648300 1 60461.517524003 2024-05-31T12:25:14.073868+00:00 19994330.289910458028 27870463.000064812601 262864793.289971590042 1 60461.517535334 2024-05-31T12:25:15.052882+00:00 19994330.289696045220 27870462.999985173345 262864793.289677500725 1 60461.517546973 2024-05-31T12:25:16.058438+00:00 19994330.289630334824 27870462.999893594533 262864793.289520233870 1 60461.517558543 2024-05-31T12:25:17.058149+00:00 19994330.289884287864 27870463.000004198402 262864793.289884805679 1 60461.517570102 2024-05-31T12:25:18.056797+00:00 19994330.289859972894 27870463.000047758222 262864793.289904028177 1 60461.517581683 2024-05-31T12:25:19.057384+00:00 19994330.289700593799 27870462.999978061765 262864793.289674967527 1 60461.517593199 2024-05-31T12:25:20.052395+00:00 19994330.289957113564 27870463.000011082739 262864793.289964497089 1 60461.517604829 2024-05-31T12:25:21.057228+00:00 19994330.289464768022 27870463.000042181462 262864793.289503246546 1 60461.517616358 2024-05-31T12:25:22.053331+00:00 19994330.289890736341 27870463.000006228685 262864793.289893269539 1 60461.517628016 2024-05-31T12:25:23.060631+00:00 19994330.289686631411 27870462.999976430088 262864793.289659351110 1 60461.517639562 2024-05-31T12:25:24.058173+00:00 19994330.289817798883 27870463.000031393021 262864793.289845496416 1 60461.517651072 2024-05-31T12:25:25.052615+00:00 19994330.290022727102 27870463.000022608787 262864793.290041655302 1 60461.517662703 2024-05-31T12:25:26.057564+00:00 19994330.289639003575 27870462.999961901456 262864793.289597213268 1 60461.517674369 2024-05-31T12:25:27.065446+00:00 19994330.289886705577 27870462.999968998134 262864793.289852023125 1 60461.517685794 2024-05-31T12:25:28.052623+00:00 19994330.289645951241 27870463.000059317797 262864793.289701551199 1 60461.517697366 2024-05-31T12:25:29.052404+00:00 19994330.289792627096 27870463.000015571713 262864793.289804488420 1 60461.517709000 2024-05-31T12:25:30.057577+00:00 19994330.289566542953 27870462.999973259866 262864793.289536118507 1 60461.517720531 2024-05-31T12:25:31.053850+00:00 19994330.289934944361 27870462.999984979630 262864793.289916217327 1 60461.517732207 2024-05-31T12:25:32.062709+00:00 19994330.289841029793 27870463.000029105693 262864793.289866447449 1 60461.517743681 2024-05-31T12:25:33.054011+00:00 19994330.289546705782 27870463.000051900744 262864793.289594918489 1 60461.517755252 2024-05-31T12:25:34.053766+00:00 19994330.289770547301 27870462.999978467822 262864793.289745330811 1 60461.517766913 2024-05-31T12:25:35.061301+00:00 19994330.290456287563 27870462.999963097274 262864793.290415704250 1 60461.517778384 2024-05-31T12:25:36.052366+00:00 19994330.289437010884 27870462.999976597726 262864793.289409935474 1 60461.517790025 2024-05-31T12:25:37.058174+00:00 19994330.289884198457 27870463.000038899481 262864793.289919406176 1 60461.517801588 2024-05-31T12:25:38.057217+00:00 19994330.289645552635 27870462.999993920326 262864793.289635777473 1 60461.517813168 2024-05-31T12:25:39.057665+00:00 19994330.289857778698 27870462.999981164932 262864793.289835244417 1 60461.517824803 2024-05-31T12:25:40.062916+00:00 19994330.289870578796 27870463.000024896115 262864793.289891779423 1 60461.517836395 2024-05-31T12:25:41.064523+00:00 19994330.289938408881 27870463.000003650784 262864793.289938360453 1 60461.517847867 2024-05-31T12:25:42.055721+00:00 19994330.289659075439 27870462.999977771193 262864793.289633154869 1 60461.517859477 2024-05-31T12:25:43.058808+00:00 19994330.289931427687 27870463.000027373433 262864793.289955079556 1 60461.517871001 2024-05-31T12:25:44.054458+00:00 19994330.289726786315 27870463.000051356852 262864793.289774447680 1 60461.517882589 2024-05-31T12:25:45.055674+00:00 19994330.289709337056 27870462.999943368137 262864793.289649009705 1 60461.517894331 2024-05-31T12:25:46.070226+00:00 19994330.289606057107 27870462.999934058636 262864793.289536416531 1 60461.517905804 2024-05-31T12:25:47.061518+00:00 19994330.289761271328 27870463.000036161393 262864793.289793729782 1 60461.517917300 2024-05-31T12:25:48.054698+00:00 19994330.289858717471 27870463.000007234514 262864793.289862275124 1 60461.517928924 2024-05-31T12:25:49.059027+00:00 19994330.289752703160 27870462.999949287623 262864793.289698272943 1 60461.517940468 2024-05-31T12:25:50.056468+00:00 19994330.289805017412 27870462.999949689955 262864793.289751023054 1 60461.517952042 2024-05-31T12:25:51.056434+00:00 19994330.289988752455 27870463.000111099333 262864793.290096163750 1 60461.517963590 2024-05-31T12:25:52.054173+00:00 19994330.289866201580 27870462.999974854290 262864793.289837360382 1 60461.517975162 2024-05-31T12:25:53.054005+00:00 19994330.289836782962 27870462.999930474907 262864793.289763569832 1 60461.517986769 2024-05-31T12:25:54.056838+00:00 19994330.289401050657 27870462.999950960279 262864793.289348304272 1 60461.517998307 2024-05-31T12:25:55.053689+00:00 19994330.290085457265 27870463.000087775290 262864793.290169537067 1 60461.518009886 2024-05-31T12:25:56.054134+00:00 19994330.289645176381 27870462.999957330525 262864793.289598792791 1 60461.518021462 2024-05-31T12:25:57.054332+00:00 19994330.289887081832 27870462.999979250133 262864793.289862632751 1 60461.518033049 2024-05-31T12:25:58.055409+00:00 19994330.289472486824 27870463.000045884401 262864793.289514690638 1 60461.518044605 2024-05-31T12:25:59.053896+00:00 19994330.290062185377 27870463.000010538846 262864793.290069043636 1 60461.518056160 2024-05-31T12:26:00.052244+00:00 19994330.289823442698 27870463.000038061291 262864793.289857804775 1 60461.518067830 2024-05-31T12:26:01.060491+00:00 19994330.289328794926 27870462.999942969531 262864793.289268046618 1 60461.518079534 2024-05-31T12:26:02.071744+00:00 19994330.289708990604 27870462.999982248992 262864793.289687544107 1 60461.518091164 2024-05-31T12:26:03.076537+00:00 19994330.289819568396 27870462.999924242496 262864793.289740115404 1 60461.518102685 2024-05-31T12:26:04.071992+00:00 19994330.289722286165 27870462.999984059483 262864793.289702653885 1 60461.518114132 2024-05-31T12:26:05.061043+00:00 19994330.289717663080 27870462.999951567501 262864793.289665549994 1 60461.518125701 2024-05-31T12:26:06.060558+00:00 19994330.289781808853 27870463.000019274652 262864793.289797395468 1 60461.518137210 2024-05-31T12:26:07.054913+00:00 19994330.289866916835 27870462.999967049807 262864793.289830267429 1 60461.518148854 2024-05-31T12:26:08.061039+00:00 19994330.289574488997 27870462.999980896711 262864793.289551675320 1 60461.518160458 2024-05-31T12:26:09.063537+00:00 19994330.289710443467 27870463.000017486513 262864793.289724230766 1 60461.518172062 2024-05-31T12:26:10.066182+00:00 19994330.289785716683 27870463.000061549246 262864793.289843559265 1 60461.518183754 2024-05-31T12:26:11.076320+00:00 19994330.289690893143 27870462.999947845936 262864793.289635032415 1 60461.518195373 2024-05-31T12:26:12.080234+00:00 19994330.289645634592 27870462.999999366701 262864793.289641320705 1 60461.518206740 2024-05-31T12:26:13.062358+00:00 19994330.289803657681 27870463.000005133450 262864793.289805084467 1 60461.518218354 2024-05-31T12:26:14.065811+00:00 19994330.289795696735 27870462.999971095473 262864793.289763092995 1 60461.518229904 2024-05-31T12:26:15.063722+00:00 19994330.289717238396 27870463.000028576702 262864793.289742112160 1 60461.518241493 2024-05-31T12:26:16.065006+00:00 19994330.289890524000 27870463.000014577061 262864793.289901405573 1 60461.518253289 2024-05-31T12:26:17.084175+00:00 19994330.289832461625 27870462.999965157360 262864793.289793938398 1 60461.518264577 2024-05-31T12:26:18.059464+00:00 19994330.290155116469 27870463.000021848828 262864793.290173262358 1 60461.518276082 2024-05-31T12:26:19.053501+00:00 19994330.290579456836 27870463.000102259219 262864793.290678024292 1 60461.518287718 2024-05-31T12:26:20.058849+00:00 19994330.289471365511 27870463.000022113323 262864793.289489775896 1 60461.518299360 2024-05-31T12:26:21.064696+00:00 19994330.289862994105 27870463.000157501549 262864793.290016800165 1 60461.518310800 2024-05-31T12:26:22.053084+00:00 19994330.289306730032 27870463.000004392117 262864793.289307415485 1 60461.518322487 2024-05-31T12:26:23.062891+00:00 19994330.289574310184 27870463.000042796135 262864793.289613425732 1 60461.518334119 2024-05-31T12:26:24.067870+00:00 19994330.290087331086 27870462.999900974333 262864793.289984613657 1 60461.518345671 2024-05-31T12:26:25.065993+00:00 19994330.289664972574 27870463.000031352043 262864793.289692640305 1 60461.518357242 2024-05-31T12:26:26.065658+00:00 19994330.289838448167 27870463.000002440065 262864793.289837181568 1 60461.518368752 2024-05-31T12:26:27.060159+00:00 19994330.289625942707 27870462.999967787415 262864793.289590030909 1 60461.518380268 2024-05-31T12:26:28.055123+00:00 19994330.289953827858 27870462.999997086823 262864793.289947211742 1 60461.518391835 2024-05-31T12:26:29.054494+00:00 19994330.289778042585 27870462.999849546701 262864793.289623916149 1 60461.518403463 2024-05-31T12:26:30.059180+00:00 19994330.289594039321 27870463.000018000603 262864793.289608359337 1 60461.518415110 2024-05-31T12:26:31.065466+00:00 19994330.289968907833 27870463.000002779067 262864793.289967983961 1 60461.518426604 2024-05-31T12:26:32.058573+00:00 19994330.289721656591 27870463.000046901405 262864793.289764881134 1 60461.518438294 2024-05-31T12:26:33.068582+00:00 19994330.289387416095 27870462.999996226281 262864793.289379924536 1 60461.518449828 2024-05-31T12:26:34.065103+00:00 19994330.289974227548 27870462.999881681055 262864793.289852201939 1 60461.518461284 2024-05-31T12:26:35.054932+00:00 19994330.289925269783 27870463.000067349523 262864793.289988934994 1 60461.518472892 2024-05-31T12:26:36.057867+00:00 19994330.289875365794 27870462.999981984496 262864793.289853662252 1 60461.518484468 2024-05-31T12:26:37.058009+00:00 19994330.289233610034 27870462.999837163836 262864793.289067089558 1 60461.518496037 2024-05-31T12:26:38.057564+00:00 19994330.290150187910 27870463.000022482127 262864793.290168970823 1 60461.518507698 2024-05-31T12:26:39.065097+00:00 19994330.289688441902 27870463.000016402453 262864793.289701133966 1 60461.518519279 2024-05-31T12:26:40.065693+00:00 19994330.289819184691 27870462.999929837883 262864793.289745330811 1 60461.518530729 2024-05-31T12:26:41.055020+00:00 19994330.289737407118 27870462.999978404492 262864793.289712101221 1 60461.518542432 2024-05-31T12:26:42.066167+00:00 19994330.289730612189 27870462.999976903200 262864793.289703816175 1 60461.518553956 2024-05-31T12:26:43.061859+00:00 19994330.289847262204 27870462.999990940094 262864793.289834499359 1 60461.518565513 2024-05-31T12:26:44.060364+00:00 19994330.289830263704 27870463.000054545701 262864793.289881110191 1 60461.518577036 2024-05-31T12:26:45.055857+00:00 19994330.289942644536 27870462.999995749444 262864793.289934694767 1 60461.518588641 2024-05-31T12:26:46.058571+00:00 19994330.289594311267 27870463.000000987202 262864793.289591610432 1 60461.518600215 2024-05-31T12:26:47.058541+00:00 19994330.289956811816 27870462.999977037311 262864793.289930164814 1 60461.518611784 2024-05-31T12:26:48.058100+00:00 19994330.290027990937 27870463.000035788864 262864793.290060102940 1 60461.518623356 2024-05-31T12:26:49.057943+00:00 19994330.289757609367 27870463.000055264682 262864793.289809167385 1 60461.518634924 2024-05-31T12:26:50.057419+00:00 19994330.289764784276 27870463.000043474138 262864793.289804577827 1 60461.518646453 2024-05-31T12:26:51.053555+00:00 19994330.289686191827 27870462.999986570328 262864793.289669066668 1 60461.518658030 2024-05-31T12:26:52.053833+00:00 19994330.289819415659 27870462.999974552542 262864793.289790272713 1 60461.518669640 2024-05-31T12:26:53.056911+00:00 19994330.289586566389 27870462.999946087599 262864793.289528965950 1 60461.518681184 2024-05-31T12:26:54.054301+00:00 19994330.289729036391 27870463.000044442713 262864793.289769768715 1 60461.518692776 2024-05-31T12:26:55.055838+00:00 19994330.290116298944 27870463.000020533800 262864793.290133148432 1 60461.518704330 2024-05-31T12:26:56.054067+00:00 19994330.289454679936 27870463.000007238239 262864793.289458215237 1 60461.518715910 2024-05-31T12:26:57.054631+00:00 19994330.289811346680 27870462.999980792403 262864793.289788454771 1 60461.518727479 2024-05-31T12:26:58.054174+00:00 19994330.289746552706 27870462.999975349754 262864793.289718210697 1 60461.518739070 2024-05-31T12:26:59.055665+00:00 19994330.289776273072 27870462.999972160906 262864793.289744734764 1 60461.518750622 2024-05-31T12:27:00.053755+00:00 19994330.289931893349 27870462.999983251095 262864793.289911448956 1 60461.518762207 2024-05-31T12:27:01.054670+00:00 19994330.289681237191 27870462.999994479120 262864793.289672017097 1 60461.518773784 2024-05-31T12:27:02.054941+00:00 19994330.289703823626 27870463.000062391162 262864793.289762526751 1 60461.518785438 2024-05-31T12:27:03.061795+00:00 19994330.289909984916 27870462.999987605959 262864793.289893895388 1 60461.518797056 2024-05-31T12:27:04.065628+00:00 19994330.289838045835 27870462.999999538064 262864793.289833873510 1 60461.518808520 2024-05-31T12:27:05.056170+00:00 19994330.289831358939 27870462.999992515892 262864793.289820194244 1 60461.518820148 2024-05-31T12:27:06.060777+00:00 19994330.289726044983 27870462.999940346926 262864793.289662688971 1 60461.518831605 2024-05-31T12:27:07.050652+00:00 19994330.289781570435 27870462.999923072755 262864793.289700955153 1 60461.518843274 2024-05-31T12:27:08.058884+00:00 19994330.289661820978 27870463.000003967434 262864793.289662092924 1 60461.518854805 2024-05-31T12:27:09.055157+00:00 19994330.289965793490 27870463.000025656074 262864793.289987742901 1 60461.518866503 2024-05-31T12:27:10.065879+00:00 19994330.289681341499 27870462.999972581863 262864793.289650231600 1 60461.518878086 2024-05-31T12:27:11.066604+00:00 19994330.289877530187 27870463.000008951873 262864793.289882779121 1 60461.518889735 2024-05-31T12:27:12.073086+00:00 19994330.289859458804 27870462.999978646636 262864793.289834439754 1 60461.518901126 2024-05-31T12:27:13.057320+00:00 19994330.289763372391 27870463.000062726438 262864793.289822399616 1 60461.518912726 2024-05-31T12:27:14.059517+00:00 19994330.289964336902 27870463.000016700476 262864793.289977341890 1 60461.518924464 2024-05-31T12:27:15.073668+00:00 19994330.289825189859 27870462.999946512282 262864793.289768010378 1 60461.518935937 2024-05-31T12:27:16.064930+00:00 19994330.289591625333 27870462.999997343868 262864793.289585292339 1 60461.518947406 2024-05-31T12:27:17.055859+00:00 19994330.289876494557 27870463.000006604940 262864793.289879411459 1 60461.518958948 2024-05-31T12:27:18.053115+00:00 19994330.289796400815 27870462.999829269946 262864793.289621978998 1 60461.518970567 2024-05-31T12:27:19.056953+00:00 19994330.289650693536 27870463.000079423189 262864793.289726436138 1 60461.518982165 2024-05-31T12:27:20.059066+00:00 19994330.289639268070 27870462.999971043319 262864793.289606601000 1 60461.518993834 2024-05-31T12:27:21.067297+00:00 19994330.289763677865 27870463.000169161707 262864793.289929151535 1 60461.519005370 2024-05-31T12:27:22.064007+00:00 19994330.289778780192 27870462.999910440296 262864793.289685517550 1 60461.519016883 2024-05-31T12:27:23.058676+00:00 19994330.289884321392 27870462.999983403832 262864793.289864033461 1 60461.519028435 2024-05-31T12:27:24.056741+00:00 19994330.289774093777 27870463.000060938299 262864793.289831340313 1 60461.519040121 2024-05-31T12:27:25.066472+00:00 19994330.289754938334 27870463.000010784715 262864793.289762020111 1 60461.519051654 2024-05-31T12:27:26.062909+00:00 19994330.289978433400 27870463.000038944185 262864793.290013700724 1 60461.519063168 2024-05-31T12:27:27.057712+00:00 19994330.289662584662 27870462.999962564558 262864793.289621472359 1 60461.519074761 2024-05-31T12:27:28.059364+00:00 19994330.289950735867 27870463.000041253865 262864793.289988279343 1 60461.519086284 2024-05-31T12:27:29.054884+00:00 19994330.289720270783 27870462.999974854290 262864793.289691418409 1 60461.519097857 2024-05-31T12:27:30.054883+00:00 19994330.289658524096 27870462.999975215644 262864793.289630025625 1 60461.519109433 2024-05-31T12:27:31.054991+00:00 19994330.289988499135 27870462.999969705939 262864793.289954513311 1 60461.519120988 2024-05-31T12:27:32.053354+00:00 19994330.289651039988 27870462.999979410321 262864793.289626747370 1 60461.519132616 2024-05-31T12:27:33.058020+00:00 19994330.289821904153 27870463.000024907291 262864793.289843112230 1 60461.519144132 2024-05-31T12:27:34.052985+00:00 19994330.289732001722 27870462.999968461692 262864793.289696782827 1 60461.519155778 2024-05-31T12:27:35.059191+00:00 19994330.289973054081 27870463.000019457191 262864793.289988815784 1 60461.519167338 2024-05-31T12:27:36.058056+00:00 19994330.289810568094 27870462.999968294054 262864793.289775162935 1 60461.519178840 2024-05-31T12:27:37.051823+00:00 19994330.289522718638 27870462.999984737486 262864793.289503753185 1 60461.519190427 2024-05-31T12:27:38.052868+00:00 19994330.289765466005 27870463.000020254403 262864793.289782047272 1 60461.519202008 2024-05-31T12:27:39.053466+00:00 19994330.289694979787 27870463.000002026558 262864793.289693295956 1 60461.519213562 2024-05-31T12:27:40.051786+00:00 19994330.289792887866 27870463.000014092773 262864793.289803296328 1 60461.519225144 2024-05-31T12:27:41.052437+00:00 19994330.289962407202 27870462.999986499548 262864793.289945214987 1 60461.519236727 2024-05-31T12:27:42.053211+00:00 19994330.289554703981 27870463.000009827316 262864793.289560854435 1 60461.519248333 2024-05-31T12:27:43.056002+00:00 19994330.289810042828 27870463.000023175031 262864793.289829522371 1 60461.519259851 2024-05-31T12:27:44.051186+00:00 19994330.289860431105 27870462.999980326742 262864793.289837062359 1 60461.519271478 2024-05-31T12:27:45.055682+00:00 19994330.289681263268 27870462.999978240579 262864793.289655804634 1 60461.519283085 2024-05-31T12:27:46.058522+00:00 19994330.289769228548 27870463.000000193715 262864793.289765715599 1 60461.519294632 2024-05-31T12:27:47.056216+00:00 19994330.289601329714 27870463.000025168061 262864793.289622783661 1 60461.519306170 2024-05-31T12:27:48.053066+00:00 19994330.289831142873 27870463.000012084842 262864793.289839535952 1 60461.519317802 2024-05-31T12:27:49.058059+00:00 19994330.289885673672 27870463.000025421381 262864793.289907395840 1 60461.519329332 2024-05-31T12:27:50.054320+00:00 19994330.289525713772 27870463.000027094036 262864793.289549112320 1 60461.519340855 2024-05-31T12:27:51.049880+00:00 19994330.289513256401 27870463.000003244728 262864793.289512813091 1 60461.519352485 2024-05-31T12:27:52.054756+00:00 19994330.290047049522 27870462.999939054251 262864793.289982408285 1 60461.519364057 2024-05-31T12:27:53.054552+00:00 19994330.289691198617 27870463.000010043383 262864793.289697557688 1 60461.519375609 2024-05-31T12:27:54.052632+00:00 19994330.289788622409 27870462.999991104007 262864793.289776057005 1 60461.519387181 2024-05-31T12:27:55.052453+00:00 19994330.289976634085 27870463.000041529536 262864793.290014475584 1 60461.519398747 2024-05-31T12:27:56.051725+00:00 19994330.289600376040 27870462.999985810369 262864793.289582490921 1 60461.519410308 2024-05-31T12:27:57.050616+00:00 19994330.289715312421 27870463.000033721328 262864793.289745360613 1 60461.519421961 2024-05-31T12:27:58.057458+00:00 19994330.289643254131 27870462.999971721321 262864793.289611279964 1 60461.519433517 2024-05-31T12:27:59.055924+00:00 19994330.289862502366 27870463.000044830143 262864793.289903640747 1 60461.519445047 2024-05-31T12:28:00.052078+00:00 19994330.289714325219 27870462.999956361949 262864793.289667010307 1 60461.519456636 2024-05-31T12:28:01.053326+00:00 19994330.289826616645 27870462.999950841069 262864793.289773762226 1 60461.519468752 2024-05-31T12:28:02.100193+00:00 19994330.289584659040 27870463.000028006732 262864793.289608985186 1 60461.519480003 2024-05-31T12:28:03.072244+00:00 19994330.289849858731 27870462.999965023249 262864793.289811164141 1 60461.519491410 2024-05-31T12:28:04.057822+00:00 19994330.289575546980 27870463.000012725592 262864793.289584577084 1 60461.519503056 2024-05-31T12:28:05.064031+00:00 19994330.289946891367 27870462.999988164753 262864793.289931356907 1 60461.519514719 2024-05-31T12:28:06.071721+00:00 19994330.289915036410 27870462.999990724027 262864793.289902061224 1 60461.519526152 2024-05-31T12:28:07.059508+00:00 19994330.289798989892 27870463.000028390437 262864793.289823710918 1 60461.519537640 2024-05-31T12:28:08.052116+00:00 19994330.289797566831 27870462.999991107732 262864793.289784997702 1 60461.519549290 2024-05-31T12:28:09.058611+00:00 19994330.289703223854 27870462.999964866787 262864793.289664387703 1 60461.519560915 2024-05-31T12:28:10.063046+00:00 19994330.289725251496 27870462.999939940870 262864793.289661496878 1 60461.519572483 2024-05-31T12:28:11.062537+00:00 19994330.289779853076 27870463.000077053905 262864793.289853215218 1 60461.519584021 2024-05-31T12:28:12.059424+00:00 19994330.289501011372 27870463.000009026378 262864793.289506345987 1 60461.519595701 2024-05-31T12:28:13.068606+00:00 19994330.290147650987 27870462.999951843172 262864793.290095806122 1 60461.519607177 2024-05-31T12:28:14.060073+00:00 19994330.289573993534 27870463.000006925315 262864793.289577215910 1 60461.519618659 2024-05-31T12:28:15.052170+00:00 19994330.289849162102 27870462.999930348247 262864793.289775818586 1 60461.519630454 2024-05-31T12:28:16.071271+00:00 19994330.289921835065 27870462.999992825091 262864793.289910972118 1 60461.519642210 2024-05-31T12:28:17.086922+00:00 19994330.289810348302 27870462.999868646264 262864793.289675295353 1 60461.519653562 2024-05-31T12:28:18.067702+00:00 19994330.289830267429 27870463.000032879412 262864793.289859443903 1 60461.519665120 2024-05-31T12:28:19.066349+00:00 19994330.289814695716 27870463.000075254589 262864793.289886236191 1 60461.519676769 2024-05-31T12:28:20.072868+00:00 19994330.289915326983 27870463.000079948455 262864793.289991587400 1 60461.519688166 2024-05-31T12:28:21.057505+00:00 19994330.289767112583 27870462.999966658652 262864793.289730072021 1 60461.519699682 2024-05-31T12:28:22.052511+00:00 19994330.289723798633 27870462.999971549958 262864793.289691627026 1 60461.519711275 2024-05-31T12:28:23.054182+00:00 19994330.289828982204 27870463.000062637031 262864793.289887934923 1 60461.519722806 2024-05-31T12:28:24.050475+00:00 19994330.289981044829 27870463.000007137656 262864793.289984494448 1 60461.519734458 2024-05-31T12:28:25.057128+00:00 19994330.289811991155 27870462.999991990626 262864793.289800286293 1 60461.519745974 2024-05-31T12:28:26.052160+00:00 19994330.289801143110 27870462.999993413687 262864793.289790868759 1 60461.519757590 2024-05-31T12:28:27.055786+00:00 19994330.289742141962 27870462.999963123351 262864793.289701581001 1 60461.519769133 2024-05-31T12:28:28.053056+00:00 19994330.289539296180 27870463.000042930245 262864793.289578527212 1 60461.519780670 2024-05-31T12:28:29.049874+00:00 19994330.289922222495 27870463.000068545341 262864793.289987087250 1 60461.519792338 2024-05-31T12:28:30.058025+00:00 19994330.289985407144 27870462.999944798648 262864793.289926528931 1 60461.519803857 2024-05-31T12:28:31.053272+00:00 19994330.289532486349 27870462.999946702272 262864793.289475500584 1 60461.519815396 2024-05-31T12:28:32.050232+00:00 19994330.289832741022 27870462.999966561794 262864793.289795607328 1 60461.519827037 2024-05-31T12:28:33.055992+00:00 19994330.290020998567 27870462.999995682389 262864793.290012985468 1 60461.519838559 2024-05-31T12:28:34.051495+00:00 19994330.289709806442 27870462.999989822507 262864793.289695918560 1 60461.519850157 2024-05-31T12:28:35.053562+00:00 19994330.289736870676 27870463.000019140542 262864793.289752304554 1 60461.519861697 2024-05-31T12:28:36.050644+00:00 19994330.289711605757 27870463.000020518899 262864793.289728403091 1 60461.519873405 2024-05-31T12:28:37.062188+00:00 19994330.289635319263 27870462.999997202307 262864793.289628833532 1 60461.519884933 2024-05-31T12:28:38.058178+00:00 19994330.289969988167 27870462.999973583966 262864793.289939880371 1 60461.519896429 2024-05-31T12:28:39.051464+00:00 19994330.289655383676 27870462.999960999936 262864793.289612680674 1 60461.519908160 2024-05-31T12:28:40.065060+00:00 19994330.289756920189 27870463.000042777508 262864793.289795994759 1 60461.519919649 2024-05-31T12:28:41.057671+00:00 19994330.289736218750 27870462.999959554523 262864793.289692074060 1 60461.519931165 2024-05-31T12:28:42.052664+00:00 19994330.289878036827 27870462.999974619597 262864793.289848953485 1 60461.519942768 2024-05-31T12:28:43.055169+00:00 19994330.289625365287 27870463.000057104975 262864793.289678782225 1 60461.519954307 2024-05-31T12:28:44.052156+00:00 19994330.289854407310 27870462.999961566180 262864793.289812266827 1 60461.519965970 2024-05-31T12:28:45.059841+00:00 19994330.289645999670 27870463.000036206096 262864793.289678514004 1 60461.519977461 2024-05-31T12:28:46.052606+00:00 19994330.289609245956 27870463.000019591302 262864793.289625138044 1 60461.519989037 2024-05-31T12:28:47.052841+00:00 19994330.289890825748 27870462.999927483499 262864793.289814621210 1 60461.520000606 2024-05-31T12:28:48.052391+00:00 19994330.289931934327 27870463.000087097287 262864793.290015310049 1 60461.520012201 2024-05-31T12:28:49.054196+00:00 19994330.289763212204 27870463.000019025058 262864793.289778530598 1 60461.520023833 2024-05-31T12:28:50.059144+00:00 19994330.289721835405 27870462.999986555427 262864793.289704710245 1 60461.520035341 2024-05-31T12:28:51.053519+00:00 19994330.289667934179 27870462.999992795289 262864793.289657026529 1 60461.520046970 2024-05-31T12:28:52.058181+00:00 19994330.289859864861 27870463.000021781772 262864793.289877951145 1 60461.520058441 2024-05-31T12:28:53.049271+00:00 19994330.289838336408 27870463.000017292798 262864793.289851933718 1 60461.520070055 2024-05-31T12:28:54.052697+00:00 19994330.289640408009 27870463.000013150275 262864793.289649844170 1 60461.520081670 2024-05-31T12:28:55.056323+00:00 19994330.289807301015 27870463.000008057803 262864793.289811640978 1 60461.520093250 2024-05-31T12:28:56.056778+00:00 19994330.289900522679 27870463.000005017966 262864793.289901822805 1 60461.520104859 2024-05-31T12:28:57.059794+00:00 19994330.289626155049 27870463.000018458813 262864793.289640903473 1 60461.520116346 2024-05-31T12:28:58.052334+00:00 19994330.289884876460 27870462.999992705882 262864793.289873868227 1 60461.520127962 2024-05-31T12:28:59.055903+00:00 19994330.289768770337 27870462.999972052872 262864793.289737105370 1 60461.520139501 2024-05-31T12:29:00.052947+00:00 19994330.289939615875 27870463.000025521964 262864793.289961427450 1 60461.520151072 2024-05-31T12:29:01.052630+00:00 19994330.289877463132 27870463.000027749687 262864793.289901524782 1 60461.520163075 2024-05-31T12:29:02.089703+00:00 19994330.289830334485 27870463.000008590519 262864793.289835214615 1 60461.520174200 2024-05-31T12:29:03.050892+00:00 19994330.289680495858 27870462.999953463674 262864793.289630234241 1 60461.520185771 2024-05-31T12:29:04.050652+00:00 19994330.289685711265 27870463.000023972243 262864793.289705991745 1 60461.520197346 2024-05-31T12:29:05.050672+00:00 19994330.289868533611 27870463.000004298985 262864793.289869129658 1 60461.520209005 2024-05-31T12:29:06.058044+00:00 19994330.289716362953 27870462.999979820102 262864793.289692491293 1 60461.520220532 2024-05-31T12:29:07.053963+00:00 19994330.290049023926 27870463.000056169927 262864793.290101498365 1 60461.520232060 2024-05-31T12:29:08.050030+00:00 19994330.289679367095 27870463.000011041760 262864793.289686709642 1 60461.520243656 2024-05-31T12:29:09.051846+00:00 19994330.289917442948 27870463.000026050955 262864793.289939790964 1 60461.520255289 2024-05-31T12:29:10.056987+00:00 19994330.289625968784 27870462.999968606979 262864793.289590895176 1 60461.520266847 2024-05-31T12:29:11.055589+00:00 19994330.289601210505 27870463.000010598451 262864793.289608120918 1 60461.520278385 2024-05-31T12:29:12.052473+00:00 19994330.289808597416 27870463.000009950250 262864793.289814859629 1 60461.520290003 2024-05-31T12:29:13.056263+00:00 19994330.289546199143 27870463.000047914684 262864793.289590418339 1 60461.520301550 2024-05-31T12:29:14.053927+00:00 19994330.289840154350 27870463.000015977770 262864793.289852440357 1 60461.520313105 2024-05-31T12:29:15.052287+00:00 19994330.289980463684 27870463.000004969537 262864793.289981752634 1 60461.520324737 2024-05-31T12:29:16.057277+00:00 19994330.289656914771 27870462.999990236014 262864793.289643436670 1 60461.520336259 2024-05-31T12:29:17.052756+00:00 19994330.289765346795 27870463.000036355108 262864793.289798021317 1 60461.520347851 2024-05-31T12:29:18.054350+00:00 19994330.289801854640 27870462.999983817339 262864793.289781987667 1 60461.520359427 2024-05-31T12:29:19.054516+00:00 19994330.289721611887 27870462.999951720238 262864793.289669632912 1 60461.520371014 2024-05-31T12:29:20.055623+00:00 19994330.289771951735 27870463.000004868954 262864793.289773106575 1 60461.520382557 2024-05-31T12:29:21.052904+00:00 19994330.289753053337 27870463.000003658235 262864793.289753019810 1 60461.520394087 2024-05-31T12:29:22.049103+00:00 19994330.289734520018 27870462.999964255840 262864793.289695084095 1 60461.520405812 2024-05-31T12:29:23.062190+00:00 19994330.289608620107 27870463.000047855079 262864793.289652794600 1 60461.520417260 2024-05-31T12:29:24.051243+00:00 19994330.289684373885 27870462.999952539802 262864793.289633244276 1 60461.520428846 2024-05-31T12:29:25.052308+00:00 19994330.289770022035 27870462.999974541366 262864793.289740860462 1 60461.520440439 2024-05-31T12:29:26.053950+00:00 19994330.289781291038 27870463.000010963529 262864793.289788573980 1 60461.520451979 2024-05-31T12:29:27.050972+00:00 19994330.289945587516 27870463.000071257353 262864793.290013134480 1 60461.520463609 2024-05-31T12:29:28.055786+00:00 19994330.289470709860 27870463.000034015626 262864793.289501011372 1 60461.520475159 2024-05-31T12:29:29.053730+00:00 19994330.289825689048 27870462.999965026975 262864793.289786994457 1 60461.520486736 2024-05-31T12:29:30.053962+00:00 19994330.289868313819 27870462.999985758215 262864793.289850383997 1 60461.520498317 2024-05-31T12:29:31.054571+00:00 19994330.289673026651 27870462.999977163970 262864793.289646506310 1 60461.520509913 2024-05-31T12:29:32.056427+00:00 19994330.289618827403 27870463.000035151839 262864793.289650291204 1 60461.520521455 2024-05-31T12:29:33.053687+00:00 19994330.289793178439 27870462.999986246228 262864793.289775729179 1 60461.520533020 2024-05-31T12:29:34.052876+00:00 19994330.289667777717 27870463.000024195760 262864793.289688289165 1 60461.520544594 2024-05-31T12:29:35.052893+00:00 19994330.289689518511 27870463.000023715198 262864793.289709538221 1 60461.520556170 2024-05-31T12:29:36.053093+00:00 19994330.289629273117 27870463.000005323440 262864793.289630919695 1 60461.520567745 2024-05-31T12:29:37.053208+00:00 19994330.289758596569 27870463.000043675303 262864793.289798587561 1 60461.520579381 2024-05-31T12:29:38.058510+00:00 19994330.289859090000 27870462.999972309917 262864793.289827704430 1 60461.520590892 2024-05-31T12:29:39.053036+00:00 19994330.289799157530 27870462.999979939312 262864793.289775401354 1 60461.520602480 2024-05-31T12:29:40.054276+00:00 19994330.289747357368 27870463.000064279884 262864793.289807945490 1 60461.520614022 2024-05-31T12:29:41.051498+00:00 19994330.289737567306 27870462.999954137951 262864793.289687991142 1 60461.520625605 2024-05-31T12:29:42.052291+00:00 19994330.289604764432 27870463.000000298023 262864793.289601355791 1 60461.520637226 2024-05-31T12:29:43.056307+00:00 19994330.289914231747 27870463.000035610050 262864793.289946138859 1 60461.520648754 2024-05-31T12:29:44.052345+00:00 19994330.289571829140 27870462.999975468963 262864793.289543598890 1 60461.520660339 2024-05-31T12:29:45.053337+00:00 19994330.289914067835 27870462.999981030822 262864793.289891421795 1 60461.520671902 2024-05-31T12:29:46.052365+00:00 19994330.289996206760 27870463.000041693449 262864793.290034204721 1 60461.520683493 2024-05-31T12:29:47.053807+00:00 19994330.289877362549 27870463.000047013164 262864793.289920687675 1 60461.520695096 2024-05-31T12:29:48.056332+00:00 19994330.289686542004 27870462.999954234809 262864793.289637058973 1 60461.520706651 2024-05-31T12:29:49.054654+00:00 19994330.289645656943 27870463.000026106834 262864793.289668083191 1 60461.520718213 2024-05-31T12:29:50.053641+00:00 19994330.289661716670 27870463.000090453774 262864793.289748460054 1 60461.520729788 2024-05-31T12:29:51.053690+00:00 19994330.289889018983 27870462.999993480742 262864793.289878785610 1 60461.520741349 2024-05-31T12:29:52.052567+00:00 19994330.289804089814 27870462.999952111393 262864793.289752513170 1 60461.520752950 2024-05-31T12:29:53.054837+00:00 19994330.289751514792 27870462.999955490232 262864793.289703309536 1 60461.520764489 2024-05-31T12:29:54.051825+00:00 19994330.289700046182 27870462.999996103346 262864793.289692461491 1 60461.520776054 2024-05-31T12:29:55.051096+00:00 19994330.289665315300 27870463.000033363700 262864793.289694994688 1 60461.520787670 2024-05-31T12:29:56.054715+00:00 19994330.289931178093 27870462.999997720122 262864793.289925217628 1 60461.520799209 2024-05-31T12:29:57.051663+00:00 19994330.289757955819 27870462.999977812171 262864793.289732098579 1 60461.520810788 2024-05-31T12:29:58.052117+00:00 19994330.289631024003 27870462.999995671213 262864793.289623022079 1 60461.520822387 2024-05-31T12:29:59.054278+00:00 19994330.289620704949 27870463.000005085021 262864793.289622098207 1 60461.520833952 2024-05-31T12:30:00.053479+00:00 19994330.289744768292 27870462.999985557050 262864793.289726614952 1 60461.520845529 2024-05-31T12:30:01.053724+00:00 19994330.289945408702 27870463.000002212822 262864793.289943933487 1 60461.520857518 2024-05-31T12:30:02.089511+00:00 19994330.289620459080 27870462.999993961304 262864793.289610713720 1 60461.520869870 2024-05-31T12:30:03.156782+00:00 19994330.289793379605 27870463.000041369349 262864793.289831042290 1 60461.520880602 2024-05-31T12:30:04.083994+00:00 19994330.289734803140 27870462.999951723963 262864793.289682835340 1 60461.520892190 2024-05-31T12:30:05.085182+00:00 19994330.289802003652 27870462.999981123954 262864793.289779454470 1 60461.520903433 2024-05-31T12:30:06.056586+00:00 19994330.289967648685 27870463.000063993037 262864793.290027946234 1 60461.520915249 2024-05-31T12:30:07.077560+00:00 19994330.289760667831 27870463.000007897615 262864793.289764881134 1 60461.520926925 2024-05-31T12:30:08.086339+00:00 19994330.289573360234 27870463.000003729016 262864793.289573401213 1 60461.520938433 2024-05-31T12:30:09.080595+00:00 19994330.289790466428 27870463.000009611249 262864793.289796352386 1 60461.520949958 2024-05-31T12:30:10.076367+00:00 19994330.289737697691 27870462.999984227121 262864793.289718240499 1 60461.520961619 2024-05-31T12:30:11.083931+00:00 19994330.289806842804 27870463.000038810074 262864793.289841949940 1 60461.520972978 2024-05-31T12:30:12.065351+00:00 19994330.289711236954 27870462.999972250313 262864793.289679795504 1 60461.520984512 2024-05-31T12:30:13.061827+00:00 19994330.289788145572 27870463.000031124800 262864793.289815574884 1 60461.520996199 2024-05-31T12:30:14.071601+00:00 19994330.289380013943 27870463.000025235116 262864793.289401561022 1 60461.521007619 2024-05-31T12:30:15.058303+00:00 19994330.289874866605 27870462.999992076308 262864793.289863228798 1 60461.521019421 2024-05-31T12:30:16.077929+00:00 19994330.289721641690 27870462.999965026975 262864793.289682954550 1 60461.521030860 2024-05-31T12:30:17.066315+00:00 19994330.289641667157 27870462.999942578375 262864793.289580553770 1 60461.521042341 2024-05-31T12:30:18.058317+00:00 19994330.289378114045 27870463.000021964312 262864793.289396375418 1 60461.521053984 2024-05-31T12:30:19.064178+00:00 19994330.290216170251 27870462.999967802316 262864793.290180295706 1 60461.521065488 2024-05-31T12:30:20.058211+00:00 19994330.289464157075 27870462.999998506159 262864793.289458960295 1 60461.521077168 2024-05-31T12:30:21.067338+00:00 19994330.290832128376 27870463.000075582415 262864793.290904015303 1 60461.521088666 2024-05-31T12:30:22.060789+00:00 19994330.289695162326 27870462.999981597066 262864793.289673060179 1 60461.521100407 2024-05-31T12:30:23.075176+00:00 19994330.289431512356 27870463.000003468245 262864793.289431273937 1 60461.521111870 2024-05-31T12:30:24.065549+00:00 19994330.289707425982 27870462.999872446060 262864793.289576172829 1 60461.521123391 2024-05-31T12:30:25.060978+00:00 19994330.290214549750 27870462.999911047518 262864793.290121883154 1 60461.521135083 2024-05-31T12:30:26.071183+00:00 19994330.288179278374 27870463.000162888318 262864793.288338482380 1 60461.521146543 2024-05-31T12:30:27.061351+00:00 19994330.289572704583 27870462.999985188246 262864793.289554208517 1 60461.521158096 2024-05-31T12:30:28.059535+00:00 19994330.289586078376 27870462.999854855239 262864793.289437234402 1 60461.521169678 2024-05-31T12:30:29.060205+00:00 19994330.289858803153 27870463.000002205372 262864793.289857327938 1 60461.521181231 2024-05-31T12:30:30.058381+00:00 19994330.289857286960 27870462.999950759113 262864793.289804369211 1 60461.521192825 2024-05-31T12:30:31.060090+00:00 19994330.289867609739 27870462.999966356903 262864793.289830267429 1 60461.521204375 2024-05-31T12:30:32.057991+00:00 19994330.289958469570 27870463.000054929405 262864793.290009707212 1 60461.521215941 2024-05-31T12:30:33.057281+00:00 19994330.289703369141 27870462.999980278313 262864793.289679944515 1 60461.521227531 2024-05-31T12:30:34.058701+00:00 19994330.289965789765 27870462.999978274107 262864793.289940357208 1 60461.521239133 2024-05-31T12:30:35.061092+00:00 19994330.289753939956 27870463.000037271529 262864793.289787530899 1 60461.521250660 2024-05-31T12:30:36.057006+00:00 19994330.289613723755 27870463.000030800700 262864793.289640843868 1 60461.521262304 2024-05-31T12:30:37.063112+00:00 19994330.289892047644 27870462.999977931380 262864793.289866298437 1 60461.521273820 2024-05-31T12:30:38.058061+00:00 19994330.289743598551 27870463.000044416636 262864793.289784312248 1 60461.521285367 2024-05-31T12:30:39.055700+00:00 19994330.289739232510 27870462.999965958297 262864793.289701491594 1 60461.521296973 2024-05-31T12:30:40.058501+00:00 19994330.289826344699 27870463.000022344291 262864793.289844989777 1 60461.521308555 2024-05-31T12:30:41.059183+00:00 19994330.289635952562 27870463.000003930181 262864793.289636194706 1 60461.521320083 2024-05-31T12:30:42.055160+00:00 19994330.289939418435 27870462.999973881990 262864793.289909601212 1 60461.521331646 2024-05-31T12:30:43.054196+00:00 19994330.289729759097 27870462.999980758876 262864793.289706826210 1 60461.521343222 2024-05-31T12:30:44.054347+00:00 19994330.289759621024 27870463.000021301210 262864793.289777219296 1 60461.521354868 2024-05-31T12:30:45.060571+00:00 19994330.289408586919 27870463.000008013099 262864793.289412915707 1 60461.521366401 2024-05-31T12:30:46.056991+00:00 19994330.289698887616 27870463.000005785376 262864793.289700984955 1 60461.521377954 2024-05-31T12:30:47.055206+00:00 19994330.289887618273 27870462.999992631376 262864793.289876550436 1 60461.521389550 2024-05-31T12:30:48.057107+00:00 19994330.289861738682 27870463.000064402819 262864793.289922446012 1 60461.521401157 2024-05-31T12:30:49.059958+00:00 19994330.289864249527 27870462.999977167696 262864793.289837718010 1 60461.521412642 2024-05-31T12:30:50.052279+00:00 19994330.289476934820 27870462.999961107969 262864793.289434343576 1 60461.521424212 2024-05-31T12:30:51.051929+00:00 19994330.289877228439 27870462.999975856394 262864793.289849400520 1 60461.521435801 2024-05-31T12:30:52.053251+00:00 19994330.289754968137 27870462.999952480197 262864793.289703756571 1 60461.521447448 2024-05-31T12:30:53.059537+00:00 19994330.289840750396 27870463.000005844980 262864793.289842903614 1 60461.521458919 2024-05-31T12:30:54.050595+00:00 19994330.289587594569 27870463.000012975186 262864793.289596855640 1 60461.521470503 2024-05-31T12:30:55.051474+00:00 19994330.289810601622 27870463.000001624227 262864793.289808511734 1 60461.521482191 2024-05-31T12:30:56.061303+00:00 19994330.289758056402 27870463.000030305237 262864793.289784669876 1 60461.521493681 2024-05-31T12:30:57.054001+00:00 19994330.289472311735 27870463.000018883497 262864793.289487510920 1 60461.521505276 2024-05-31T12:30:58.055851+00:00 19994330.289623819292 27870462.999997522682 262864793.289617657661 1 60461.521516793 2024-05-31T12:30:59.050961+00:00 19994330.289836701006 27870462.999967161566 262864793.289800167084 1 60461.521528372 2024-05-31T12:31:00.051362+00:00 19994330.289899457246 27870462.999946989119 262864793.289842754602 1 60461.521539956 2024-05-31T12:31:01.052243+00:00 19994330.289783544838 27870463.000013493001 262864793.289793342352 1 60461.521551562 2024-05-31T12:31:02.054954+00:00 19994330.289795704186 27870462.999988108873 262864793.289780110121 1 60461.521563120 2024-05-31T12:31:03.053549+00:00 19994330.289654996246 27870463.000010058284 262864793.289661377668 1 60461.521574689 2024-05-31T12:31:04.053098+00:00 19994330.289791669697 27870462.999956414104 262864793.289744406939 1 60461.521586316 2024-05-31T12:31:05.057678+00:00 19994330.289830427617 27870462.999999761581 262864793.289826482534 1 60461.521597866 2024-05-31T12:31:06.055654+00:00 19994330.289593219757 27870463.000009249896 262864793.289598762989 1 60461.521609401 2024-05-31T12:31:07.052269+00:00 19994330.289779275656 27870462.999961078167 262864793.289736658335 1 60461.521620948 2024-05-31T12:31:08.049873+00:00 19994330.290221139789 27870462.999991070479 262864793.290208518505 1 60461.521632653 2024-05-31T12:31:09.061181+00:00 19994330.289327666163 27870462.999963603914 262864793.289287567139 1 60461.521644183 2024-05-31T12:31:10.057425+00:00 19994330.289734240621 27870462.999964818358 262864793.289695382118 1 60461.521655715 2024-05-31T12:31:11.053742+00:00 19994330.289836864918 27870463.000024255365 262864793.289857417345 1 60461.521667338 2024-05-31T12:31:12.057954+00:00 19994330.289704956114 27870463.000057335943 262864793.289758592844 1 60461.521678846 2024-05-31T12:31:13.052295+00:00 19994330.289436534047 27870463.000021353364 262864793.289454162121 1 60461.521690445 2024-05-31T12:31:14.054409+00:00 19994330.289908155799 27870462.999990798533 262864793.289895236492 1 60461.521702040 2024-05-31T12:31:15.056296+00:00 19994330.289710573852 27870462.999940104783 262864793.289646983147 1 60461.521713570 2024-05-31T12:31:16.052453+00:00 19994330.289698623121 27870463.000003002584 262864793.289697945118 1 60461.521725141 2024-05-31T12:31:17.052186+00:00 19994330.289810992777 27870463.000027298927 262864793.289834588766 1 60461.521736732 2024-05-31T12:31:18.053652+00:00 19994330.289781998843 27870462.999987207353 262864793.289765506983 1 60461.521748284 2024-05-31T12:31:19.051725+00:00 19994330.289665617049 27870463.000017199665 262864793.289679110050 1 60461.521759885 2024-05-31T12:31:20.054055+00:00 19994330.289821974933 27870462.999997504056 262864793.289815783501 1 60461.521771459 2024-05-31T12:31:21.054069+00:00 19994330.289545215666 27870462.999989598989 262864793.289531111717 1 60461.521783025 2024-05-31T12:31:22.053387+00:00 19994330.290062990040 27870463.000011775643 262864793.290071070194 1 60461.521794594 2024-05-31T12:31:23.052898+00:00 19994330.289704293013 27870463.000021386892 262864793.289721995592 1 60461.521806164 2024-05-31T12:31:24.052563+00:00 19994330.289605099708 27870462.999991916120 262864793.289593338966 1 60461.521817728 2024-05-31T12:31:25.051725+00:00 19994330.289855986834 27870462.999970708042 262864793.289822995663 1 60461.521829335 2024-05-31T12:31:26.054492+00:00 19994330.289808779955 27870462.999980125576 262864793.289785206318 1 60461.521840936 2024-05-31T12:31:27.056838+00:00 19994330.289905980229 27870462.999988570809 262864793.289890825748 1 60461.521852506 2024-05-31T12:31:28.056529+00:00 19994330.289671558887 27870462.999968856573 262864793.289636731148 1 60461.521864121 2024-05-31T12:31:29.060088+00:00 19994330.289658579975 27870462.999965623021 262864793.289620488882 1 60461.521875583 2024-05-31T12:31:30.050383+00:00 19994330.289874568582 27870462.999902490526 262864793.289773344994 1 60461.521887179 2024-05-31T12:31:31.052208+00:00 19994330.289888609201 27870462.999958582222 262864793.289843499660 1 60461.521898749 2024-05-31T12:31:32.051885+00:00 19994330.289678223431 27870463.000024266541 262864793.289698779583 1 60461.521910313 2024-05-31T12:31:33.051034+00:00 19994330.289761301130 27870462.999988012016 262864793.289745628834 1 60461.521921901 2024-05-31T12:31:34.052289+00:00 19994330.289780199528 27870463.000015020370 262864793.289791524410 1 60461.521933538 2024-05-31T12:31:35.057669+00:00 19994330.289889954031 27870462.999931272119 262864793.289817541838 1 60461.521945089 2024-05-31T12:31:36.055660+00:00 19994330.289605494589 27870462.999956678599 262864793.289558470249 1 60461.521956629 2024-05-31T12:31:37.052701+00:00 19994330.289829567075 27870463.000047136098 262864793.289873003960 1 60461.521968207 2024-05-31T12:31:38.053088+00:00 19994330.289750076830 27870463.000098850578 262864793.289845228195 1 60461.521979833 2024-05-31T12:31:39.057610+00:00 19994330.289663366973 27870463.000053726137 262864793.289713412523 1 60461.521991369 2024-05-31T12:31:40.054267+00:00 19994330.289871972054 27870463.000006701797 262864793.289874970913 1 60461.522002935 2024-05-31T12:31:41.053611+00:00 19994330.289832446724 27870462.999965652823 262864793.289794415236 1 60461.522014489 2024-05-31T12:31:42.051906+00:00 19994330.289612591267 27870463.000027615577 262864793.289636522532 1 60461.522026079 2024-05-31T12:31:43.053202+00:00 19994330.289911102504 27870462.999956022948 262864793.289863407612 1 60461.522037706 2024-05-31T12:31:44.057837+00:00 19994330.289772160351 27870463.000077251345 262864793.289845705032 1 60461.522049238 2024-05-31T12:31:45.054120+00:00 19994330.289637148380 27870462.999994698912 262864793.289628148079 1 60461.522060863 2024-05-31T12:31:46.058575+00:00 19994330.289745427668 27870462.999877974391 262864793.289619714022 1 60461.522072374 2024-05-31T12:31:47.053107+00:00 19994330.289770923555 27870462.999953303486 262864793.289720535278 1 60461.522083943 2024-05-31T12:31:48.052696+00:00 19994330.289914745837 27870462.999990031123 262864793.289901107550 1 60461.522095514 2024-05-31T12:31:49.052455+00:00 19994330.289569716901 27870463.000017862767 262864793.289583861828 1 60461.522107094 2024-05-31T12:31:50.052900+00:00 19994330.289766173810 27870463.000098135322 262864793.289860606194 1 60461.522118642 2024-05-31T12:31:51.050676+00:00 19994330.289967745543 27870463.000040851533 262864793.290004909039 1 60461.522130249 2024-05-31T12:31:52.053482+00:00 19994330.289903890342 27870462.999971114099 262864793.289871305227 1 60461.522141817 2024-05-31T12:31:53.053032+00:00 19994330.289840746671 27870463.000024981797 262864793.289862036705 1 60461.522153395 2024-05-31T12:31:54.053356+00:00 19994330.289661034942 27870463.000011492521 262864793.289668858051 1 60461.522164959 2024-05-31T12:31:55.052470+00:00 19994330.289737451822 27870463.000094112009 262864793.289827883244 1 60461.522176520 2024-05-31T12:31:56.051357+00:00 19994330.289736837149 27870462.999981045723 262864793.289714187384 1 60461.522188107 2024-05-31T12:31:57.052504+00:00 19994330.289722241461 27870463.000056684017 262864793.289775222540 1 60461.522199678 2024-05-31T12:31:58.052148+00:00 19994330.289700806141 27870462.999931160361 262864793.289628267288 1 60461.522211254 2024-05-31T12:31:59.052364+00:00 19994330.289895169437 27870462.999975297600 262864793.289866775274 1 60461.522222834 2024-05-31T12:32:00.052833+00:00 19994330.289843987674 27870463.000008918345 262864793.289849191904 1 60461.522234493 2024-05-31T12:32:01.060166+00:00 19994330.289505630732 27870462.999965030700 262864793.289466977119 1 60461.522246223 2024-05-31T12:32:02.073688+00:00 19994330.289930708706 27870463.000005934387 262864793.289932936430 1 60461.522257776 2024-05-31T12:32:03.071820+00:00 19994330.289981253445 27870463.000065539032 262864793.290043085814 1 60461.522269327 2024-05-31T12:32:04.069891+00:00 19994330.289717551321 27870462.999952320009 262864793.289666175842 1 60461.522280879 2024-05-31T12:32:05.067977+00:00 19994330.289671882987 27870463.000008203089 262864793.289676368237 1 60461.522292607 2024-05-31T12:32:06.081211+00:00 19994330.289957199246 27870462.999999869615 262864793.289953380823 1 60461.522304159 2024-05-31T12:32:07.079294+00:00 19994330.289975617081 27870463.000027209520 262864793.289999127388 1 60461.522315532 2024-05-31T12:32:08.061924+00:00 19994330.289630088955 27870462.999984499067 262864793.289610892534 1 60461.522327071 2024-05-31T12:32:09.058940+00:00 19994330.289930224419 27870463.000014603138 262864793.289941132069 1 60461.522338897 2024-05-31T12:32:10.080755+00:00 19994330.289964538068 27870463.000042054802 262864793.290002882481 1 60461.522350242 2024-05-31T12:32:11.060962+00:00 19994330.290968738496 27870462.999953538179 262864793.290918588638 1 60461.522361969 2024-05-31T12:32:12.074072+00:00 19994330.290182720870 27870462.999976094812 262864793.290155112743 1 60461.522373423 2024-05-31T12:32:13.063694+00:00 19994330.289128798991 27870463.000048831105 262864793.289173930883 1 60461.522385034 2024-05-31T12:32:14.066954+00:00 19994330.289608739316 27870462.999977603555 262864793.289582639933 1 60461.522396636 2024-05-31T12:32:15.069372+00:00 19994330.290168613195 27870463.000011246651 262864793.290176153183 1 60461.522408115 2024-05-31T12:32:16.061096+00:00 19994330.289623901248 27870463.000016592443 262864793.289636790752 1 60461.522419697 2024-05-31T12:32:17.061768+00:00 19994330.289684947580 27870463.000007200986 262864793.289688467979 1 60461.522431405 2024-05-31T12:32:18.073396+00:00 19994330.289852693677 27870463.000014226884 262864793.289863228798 1 60461.522442763 2024-05-31T12:32:19.054701+00:00 19994330.289903853089 27870463.000056814402 262864793.289956957102 1 60461.522454332 2024-05-31T12:32:20.054290+00:00 19994330.289484329522 27870462.999990399927 262864793.289471030235 1 60461.522465904 2024-05-31T12:32:21.054077+00:00 19994330.289934124798 27870462.999972801656 262864793.289903223515 1 60461.522477568 2024-05-31T12:32:22.061893+00:00 19994330.289843726903 27870462.999999843538 262864793.289839893579 1 60461.522489046 2024-05-31T12:32:23.053543+00:00 19994330.289791002870 27870463.000028803945 262864793.289816081524 1 60461.522500615 2024-05-31T12:32:24.053120+00:00 19994330.289938177913 27870463.000020984560 262864793.289955466986 1 60461.522512185 2024-05-31T12:32:25.052812+00:00 19994330.289781633765 27870462.999932684004 262864793.289710611105 1 60461.522523759 2024-05-31T12:32:26.052814+00:00 19994330.289620369673 27870463.000006247312 262864793.289622932673 1 60461.522535427 2024-05-31T12:32:27.060893+00:00 19994330.289651345462 27870462.999933671206 262864793.289581298828 1 60461.522547010 2024-05-31T12:32:28.061655+00:00 19994330.289565835148 27870463.000011578202 262864793.289573699236 1 60461.522558578 2024-05-31T12:32:29.061155+00:00 19994330.289644077420 27870463.000007089227 262864793.289647459984 1 60461.522570107 2024-05-31T12:32:30.057218+00:00 19994330.289949875325 27870463.000020436943 262864793.289966613054 1 60461.522581666 2024-05-31T12:32:31.055956+00:00 19994330.289995554835 27870462.999995268881 262864793.289987117052 1 60461.522593202 2024-05-31T12:32:32.052627+00:00 19994330.289336349815 27870462.999963507056 262864793.289296180010 1 60461.522604900 2024-05-31T12:32:33.063383+00:00 19994330.289778009057 27870462.999983672053 262864793.289757966995 1 60461.522616400 2024-05-31T12:32:34.056970+00:00 19994330.287592422217 27870463.000066921115 262864793.287655651569 1 60461.522627954 2024-05-31T12:32:35.055274+00:00 19994330.290029011667 27870463.000058852136 262864793.290084183216 1 60461.522639618 2024-05-31T12:32:36.062973+00:00 19994330.291781265289 27870462.999974232167 262864793.291751801968 1 60461.522651063 2024-05-31T12:32:37.051832+00:00 19994330.288772415370 27870463.000050865114 262864793.288819581270 1 60461.522662717 2024-05-31T12:32:38.058732+00:00 19994330.290657803416 27870462.999930173159 262864793.290584266186 1 60461.522674414 2024-05-31T12:32:39.069408+00:00 19994330.289722841233 27870462.999948032200 262864793.289667159319 1 60461.522685803 2024-05-31T12:32:40.053344+00:00 19994330.287876963615 27870463.000039238483 262864793.287912517786 1 60461.522697570 2024-05-31T12:32:41.070036+00:00 19994330.286925405264 27870463.000030633062 262864793.286952346563 1 60461.522708958 2024-05-31T12:32:42.053954+00:00 19994330.290673159063 27870462.999943647534 262864793.290613114834 1 60461.522720642 2024-05-31T12:32:43.063459+00:00 19994330.288918748498 27870462.999966707081 262864793.288881778717 1 60461.522732158 2024-05-31T12:32:44.058444+00:00 19994330.292713407427 27870462.999924547970 262864793.292634248734 1 60461.522743729 2024-05-31T12:32:45.058189+00:00 19994330.289081584662 27870463.000025693327 262864793.289103567600 1 60461.522755587 2024-05-31T12:32:46.082713+00:00 19994330.290275137872 27870463.000010803342 262864793.290282219648 1 60461.522766978 2024-05-31T12:32:47.066847+00:00 19994330.290173090994 27870463.000039048493 262864793.290208429098 1 60461.522778525 2024-05-31T12:32:48.064591+00:00 19994330.289716012776 27870462.999982755631 262864793.289695054293 1 60461.522790219 2024-05-31T12:32:49.074897+00:00 19994330.289633903652 27870462.999986626208 262864793.289616823196 1 60461.522801934 2024-05-31T12:32:50.087107+00:00 19994330.289798326790 27870462.999974194914 262864793.289768815041 1 60461.522813339 2024-05-31T12:32:51.072479+00:00 19994330.289471127093 27870462.999995078892 262864793.289462506771 1 60461.522824887 2024-05-31T12:32:52.070199+00:00 19994330.289929330349 27870462.999983381480 262864793.289909005165 1 60461.522836470 2024-05-31T12:32:53.070957+00:00 19994330.289744608104 27870462.999944776297 262864793.289685696363 1 60461.522848120 2024-05-31T12:32:54.077600+00:00 19994330.290030702949 27870463.000005833805 262864793.290032863617 1 60461.522859571 2024-05-31T12:32:55.066920+00:00 19994330.289662964642 27870462.999986685812 262864793.289645940065 1 60461.522871158 2024-05-31T12:32:56.068035+00:00 19994330.289678536355 27870463.000075332820 262864793.289750188589 1 60461.522882826 2024-05-31T12:32:57.076134+00:00 19994330.289926238358 27870463.000006902963 262864793.289929449558 1 60461.522894317 2024-05-31T12:32:58.068983+00:00 19994330.289820216596 27870463.000006858259 262864793.289823383093 1 60461.522905899 2024-05-31T12:32:59.069677+00:00 19994330.289982449263 27870462.999911505729 262864793.289890259504 1 60461.522917813 2024-05-31T12:33:00.099068+00:00 19994330.290114954114 27870463.000014640391 262864793.290125906467 1 60461.522929009 2024-05-31T12:33:01.066371+00:00 19994330.289462126791 27870463.000000197440 262864793.289458632469 1 60461.522940601 2024-05-31T12:33:02.067946+00:00 19994330.289435770363 27870463.000015780330 262864793.289447873831 1 60461.522952135 2024-05-31T12:33:03.064483+00:00 19994330.289709515870 27870462.999968033284 262864793.289673835039 1 60461.522963711 2024-05-31T12:33:04.064587+00:00 19994330.289553571492 27870462.999986842275 262864793.289536714554 1 60461.522975242 2024-05-31T12:33:05.060884+00:00 19994330.289908278733 27870462.999972291291 262864793.289876878262 1 60461.522986796 2024-05-31T12:33:06.059196+00:00 19994330.289604019374 27870462.999994121492 262864793.289594441652 1 60461.522998343 2024-05-31T12:33:07.056800+00:00 19994330.289559353143 27870462.999997258186 262864793.289552927017 1 60461.523009915 2024-05-31T12:33:08.056666+00:00 19994330.289813768119 27870463.000012155622 262864793.289822220802 1 60461.523021604 2024-05-31T12:33:09.066570+00:00 19994330.289679437876 27870462.999974589795 262864793.289650321007 1 60461.523033057 2024-05-31T12:33:10.056162+00:00 19994330.289549171925 27870462.999912504107 262864793.289457976818 1 60461.523044698 2024-05-31T12:33:11.061879+00:00 19994330.289723441005 27870463.000108599663 262864793.289828360081 1 60461.523056334 2024-05-31T12:33:12.067295+00:00 19994330.289902944118 27870463.000012367964 262864793.289911627769 1 60461.523067777 2024-05-31T12:33:13.055925+00:00 19994330.289771478623 27870463.000032935292 262864793.289800703526 1 60461.523079338 2024-05-31T12:33:14.054834+00:00 19994330.289957202971 27870462.999980997294 262864793.289934486151 1 60461.523090881 2024-05-31T12:33:15.052162+00:00 19994330.289689950645 27870463.000076428056 262864793.289762675762 1 60461.523102502 2024-05-31T12:33:16.056163+00:00 19994330.289775807410 27870463.000035777688 262864793.289807885885 1 60461.523114055 2024-05-31T12:33:17.054376+00:00 19994330.289629969746 27870462.999947115779 262864793.289573401213 1 60461.523125611 2024-05-31T12:33:18.052815+00:00 19994330.289915163070 27870463.000033646822 262864793.289945125580 1 60461.523137216 2024-05-31T12:33:19.055422+00:00 19994330.289748180658 27870462.999976087362 262864793.289720594883 1 60461.523148778 2024-05-31T12:33:20.054446+00:00 19994330.289520163089 27870463.000012397766 262864793.289528876543 1 60461.523160352 2024-05-31T12:33:21.054422+00:00 19994330.289831604809 27870463.000022709370 262864793.289850622416 1 60461.523172000 2024-05-31T12:33:22.060846+00:00 19994330.289817366749 27870463.000023059547 262864793.289836734533 1 60461.523183567 2024-05-31T12:33:23.060133+00:00 19994330.289668332785 27870462.999961849302 262864793.289626479149 1 60461.523195136 2024-05-31T12:33:24.059745+00:00 19994330.289556372911 27870463.000009011477 262864793.289561688900 1 60461.523206722 2024-05-31T12:33:25.060745+00:00 19994330.289874810725 27870463.000003814697 262864793.289874941111 1 60461.523218251 2024-05-31T12:33:26.056864+00:00 19994330.289832860231 27870463.000042546540 262864793.289871722460 1 60461.523229804 2024-05-31T12:33:27.055077+00:00 19994330.290048789233 27870462.999971158803 262864793.290016233921 1 60461.523241450 2024-05-31T12:33:28.061235+00:00 19994330.289775881916 27870462.999992590398 262864793.289764761925 1 60461.523252942 2024-05-31T12:33:29.054146+00:00 19994330.289576277137 27870463.000039104372 262864793.289611697197 1 60461.523264540 2024-05-31T12:33:30.056270+00:00 19994330.289974465966 27870463.000005476177 262864793.289976239204 1 60461.523276079 2024-05-31T12:33:31.053246+00:00 19994330.289391275495 27870462.999994382262 262864793.289381980896 1 60461.523287661 2024-05-31T12:33:32.053897+00:00 19994330.289776299149 27870462.999973434955 262864793.289746046066 1 60461.523299221 2024-05-31T12:33:33.052667+00:00 19994330.289781183004 27870462.999975256622 262864793.289752751589 1 60461.523310844 2024-05-31T12:33:34.056926+00:00 19994330.289917286485 27870463.000022888184 262864793.289936482906 1 60461.523322401 2024-05-31T12:33:35.055426+00:00 19994330.290454510599 27870463.000013399869 262864793.290464222431 1 60461.523334027 2024-05-31T12:33:36.059906+00:00 19994330.289447881281 27870462.999999787658 262864793.289443969727 1 60461.523345517 2024-05-31T12:33:37.052641+00:00 19994330.289541181177 27870463.000002555549 262864793.289540052414 1 60461.523357148 2024-05-31T12:33:38.057632+00:00 19994330.289599932730 27870463.000037543476 262864793.289633780718 1 60461.523368658 2024-05-31T12:33:39.052021+00:00 19994330.289518803358 27870462.999914851040 262864793.289429962635 1 60461.523380270 2024-05-31T12:33:40.055362+00:00 19994330.289656464010 27870463.000008415431 262864793.289661169052 1 60461.523391874 2024-05-31T12:33:41.057866+00:00 19994330.290612548590 27870462.999974232167 262864793.290583074093 1 60461.523403440 2024-05-31T12:33:42.057182+00:00 19994330.289247781038 27870463.000020574778 262864793.289264649153 1 60461.523414970 2024-05-31T12:33:43.053431+00:00 19994330.289887513965 27870462.999994073063 262864793.289877891541 1 60461.523426537 2024-05-31T12:33:44.052813+00:00 19994330.289623122662 27870463.000063687563 262864793.289683103561 1 60461.523438131 2024-05-31T12:33:45.054509+00:00 19994330.289575628936 27870462.999784741551 262864793.289356678724 1 60461.523449710 2024-05-31T12:33:46.054926+00:00 19994330.288652420044 27870462.999862104654 262864793.288510829210 1 60461.523461286 2024-05-31T12:33:47.055062+00:00 19994330.290570061654 27870463.000124476850 262864793.290690839291 1 60461.523472895 2024-05-31T12:33:48.058137+00:00 19994330.289835266769 27870462.999977134168 262864793.289808720350 1 60461.523484429 2024-05-31T12:33:49.054663+00:00 19994330.289659362286 27870463.000014550984 262864793.289670199156 1 60461.523496005 2024-05-31T12:33:50.054838+00:00 19994330.289769109339 27870462.999993424863 262864793.289758831263 1 60461.523507587 2024-05-31T12:33:51.055519+00:00 19994330.290357287973 27870462.999968603253 262864793.290322184563 1 60461.523519177 2024-05-31T12:33:52.056900+00:00 19994330.288281075656 27870462.999871417880 262864793.288148820400 1 60461.523530773 2024-05-31T12:33:53.058757+00:00 19994330.290098898113 27870462.999939221889 262864793.290034443140 1 60461.523542309 2024-05-31T12:33:54.055537+00:00 19994330.292006250471 27870463.000343710184 262864793.292346268892 1 60461.523553859 2024-05-31T12:33:55.053468+00:00 19994330.289509005845 27870463.000006020069 262864793.289511322975 1 60461.523565467 2024-05-31T12:33:56.056325+00:00 19994330.288425754756 27870462.999825846404 262864793.288247883320 1 60461.523577003 2024-05-31T12:33:57.053057+00:00 19994330.287035629153 27870462.999862011522 262864793.286893963814 1 60461.523588629 2024-05-31T12:33:58.057510+00:00 19994330.290860217065 27870463.000060781837 262864793.290917307138 1 60461.523600157 2024-05-31T12:33:59.053620+00:00 19994330.288432557136 27870463.000016093254 262864793.288444966078 1 60461.523611718 2024-05-31T12:34:00.052446+00:00 19994330.289894308895 27870463.000176303089 262864793.290066927671 1 60461.523623365 2024-05-31T12:34:01.058767+00:00 19994330.290071632713 27870462.999818772078 262864793.289886713028 1 60461.523634944 2024-05-31T12:34:02.059117+00:00 19994330.290654696524 27870463.000274036080 262864793.290925025940 1 60461.523646514 2024-05-31T12:34:03.058803+00:00 19994330.288858555257 27870462.999920871109 262864793.288775742054 1 60461.523658103 2024-05-31T12:34:04.060146+00:00 19994330.292286969721 27870463.000007551163 262864793.292290806770 1 60461.523669917 2024-05-31T12:34:05.080858+00:00 19994330.288927398622 27870463.000055298209 262864793.288979023695 1 60461.523681289 2024-05-31T12:34:06.063323+00:00 19994330.290030352771 27870463.000087201595 262864793.290113866329 1 60461.523692904 2024-05-31T12:34:07.066902+00:00 19994330.292258188128 27870462.999955683947 262864793.292210161686 1 60461.523704438 2024-05-31T12:34:08.063394+00:00 19994330.289105899632 27870462.999915350229 262864793.289017558098 1 60461.523716148 2024-05-31T12:34:09.075174+00:00 19994330.287951044738 27870463.000005502254 262864793.287952870131 1 60461.523727601 2024-05-31T12:34:10.064706+00:00 19994330.289272069931 27870463.000028599054 262864793.289296984673 1 60461.523739210 2024-05-31T12:34:11.067739+00:00 19994330.289398420602 27870462.999979447573 262864793.289374172688 1 60461.523750747 2024-05-31T12:34:12.064554+00:00 19994330.289655499160 27870462.999948468059 262864793.289600282907 1 60461.523762301 2024-05-31T12:34:13.062750+00:00 19994330.289872992784 27870463.000019725412 262864793.289889037609 1 60461.523773908 2024-05-31T12:34:14.065670+00:00 19994330.289485245943 27870462.999985922128 262864793.289467483759 1 60461.523785444 2024-05-31T12:34:15.062356+00:00 19994330.289935536683 27870463.000000435859 262864793.289932280779 1 60461.523797042 2024-05-31T12:34:16.064441+00:00 19994330.289479110390 27870462.999990250915 262864793.289465665817 1 60461.523808639 2024-05-31T12:34:17.066430+00:00 19994330.289615351707 27870463.000076234341 262864793.289687901735 1 60461.523820189 2024-05-31T12:34:18.064335+00:00 19994330.290019277483 27870462.999939184636 262864793.289954751730 1 60461.523831746 2024-05-31T12:34:19.062824+00:00 19994330.289398726076 27870463.000016439706 262864793.289411485195 1 60461.523843301 2024-05-31T12:34:20.061249+00:00 19994330.290425132960 27870462.999967161566 262864793.290388584137 1 60461.523854817 2024-05-31T12:34:21.056190+00:00 19994330.289626386017 27870463.000065643340 262864793.289688348770 1 60461.523866381 2024-05-31T12:34:22.055382+00:00 19994330.289725579321 27870463.000081192702 262864793.289803057909 1 60461.523878044 2024-05-31T12:34:23.062957+00:00 19994330.289453111589 27870462.999918539077 262864793.289367973804 1 60461.523889501 2024-05-31T12:34:24.052835+00:00 19994330.289805661887 27870462.999859530479 262864793.289661496878 1 60461.523901174 2024-05-31T12:34:25.061423+00:00 19994330.289780054241 27870462.999968539923 262864793.289744883776 1 60461.523913174 2024-05-31T12:34:26.098205+00:00 19994330.289684329182 27870463.000047381967 262864793.289728015661 1 60461.523924323 2024-05-31T12:34:27.061517+00:00 19994330.289896015078 27870463.000051449984 262864793.289943754673 1 60461.523935845 2024-05-31T12:34:28.057002+00:00 19994330.289195377380 27870463.000015869737 262864793.289207547903 1 60461.523947440 2024-05-31T12:34:29.058830+00:00 19994330.293008577079 27870462.999984964728 262864793.292989850044 1 60461.523959013 2024-05-31T12:34:30.058675+00:00 19994330.289896912873 27870462.999957665801 262864793.289850890636 1 60461.523970522 2024-05-31T12:34:31.053115+00:00 19994330.290059328079 27870463.000065922737 262864793.290121555328 1 60461.523982093 2024-05-31T12:34:32.052796+00:00 19994330.289579331875 27870463.000030178577 262864793.289605826139 1 60461.523993699 2024-05-31T12:34:33.055565+00:00 19994330.289822638035 27870462.999977581203 262864793.289796531200 1 60461.524005310 2024-05-31T12:34:34.058744+00:00 19994330.289866030216 27870462.999992545694 262864793.289854884148 1 60461.524016842 2024-05-31T12:34:35.055119+00:00 19994330.289532382041 27870463.000036843121 262864793.289565533400 1 60461.524028423 2024-05-31T12:34:36.055726+00:00 19994330.289887890220 27870462.999989330769 262864793.289873540401 1 60461.524040022 2024-05-31T12:34:37.057935+00:00 19994330.289703391492 27870462.999984927475 262864793.289684623480 1 60461.524051683 2024-05-31T12:34:38.065381+00:00 19994330.289736181498 27870463.000001996756 262864793.289734482765 1 60461.524063187 2024-05-31T12:34:39.059316+00:00 19994330.290328070521 27870463.000088103116 262864793.290412485600 1 60461.524074726 2024-05-31T12:34:40.056347+00:00 19994330.289515327662 27870462.999975293875 262864793.289486914873 1 60461.524086280 2024-05-31T12:34:41.054562+00:00 19994330.289907135069 27870463.000028368086 262864793.289931803942 1 60461.524097877 2024-05-31T12:34:42.056518+00:00 19994330.290051747113 27870463.000034030527 262864793.290082097054 1 60461.524109500 2024-05-31T12:34:43.060787+00:00 19994330.289659734815 27870462.999963369220 262864793.289619415998 1 60461.524121092 2024-05-31T12:34:44.062311+00:00 19994330.289909407496 27870462.999976210296 262864793.289881944656 1 60461.524132592 2024-05-31T12:34:45.055905+00:00 19994330.289587486535 27870463.000016361475 262864793.289600163698 1 60461.524144322 2024-05-31T12:34:46.069422+00:00 19994330.290030512959 27870463.000020302832 262864793.290047109127 1 60461.524155906 2024-05-31T12:34:47.070286+00:00 19994330.289773732424 27870462.999992828816 262864793.289762854576 1 60461.524167493 2024-05-31T12:34:48.071339+00:00 19994330.289865180850 27870463.000006206334 262864793.289867699146 1 60461.524179032 2024-05-31T12:34:49.068372+00:00 19994330.289666622877 27870463.000013943762 262864793.289676874876 1 60461.524190853 2024-05-31T12:34:50.089731+00:00 19994330.289661355317 27870462.999972298741 262864793.289629936218 1 60461.524202160 2024-05-31T12:34:51.066619+00:00 19994330.289612744004 27870462.999992564321 262864793.289601594210 1 60461.524213775 2024-05-31T12:34:52.070129+00:00 19994330.289609253407 27870463.000022590160 262864793.289628148079 1 60461.524225386 2024-05-31T12:34:53.073330+00:00 19994330.289743110538 27870463.000007934868 262864793.289747357368 1 60461.524236903 2024-05-31T12:34:54.068439+00:00 19994330.289787530899 27870462.999966368079 262864793.289750218391 1 60461.524248490 2024-05-31T12:34:55.069552+00:00 19994330.289855070412 27870462.999999281019 262864793.289850652218 1 60461.524260066 2024-05-31T12:34:56.069765+00:00 19994330.290029354393 27870463.000035461038 262864793.290061116219 1 60461.524271605 2024-05-31T12:34:57.066634+00:00 19994330.289691139013 27870463.000028565526 262864793.289716005325 1 60461.524283224 2024-05-31T12:34:58.070553+00:00 19994330.289716109633 27870463.000001337379 262864793.289713740349 1 60461.524294613 2024-05-31T12:34:59.054596+00:00 19994330.289916783571 27870462.999947857112 262864793.289860934019 1 60461.524306631 2024-05-31T12:35:00.092887+00:00 19994330.289964172989 27870463.000012669712 262864793.289973139763 1 60461.524319150 2024-05-31T12:35:01.174575+00:00 19994330.289882425219 27870463.000016558915 262864793.289895296097 1 60461.524329505 2024-05-31T12:35:02.069265+00:00 19994330.289743725210 27870463.000013209879 262864793.289753228426 1 60461.524341070 2024-05-31T12:35:03.068471+00:00 19994330.289903745055 27870462.999990798533 262864793.289890825748 1 60461.524352546 2024-05-31T12:35:04.059956+00:00 19994330.289655484259 27870462.999990925193 262864793.289642721415 1 60461.524364122 2024-05-31T12:35:05.060123+00:00 19994330.289746262133 27870462.999997206032 262864793.289739757776 1 60461.524375697 2024-05-31T12:35:06.060203+00:00 19994330.289765536785 27870462.999984130263 262864793.289745986462 1 60461.524387332 2024-05-31T12:35:07.065480+00:00 19994330.289558742195 27870463.000022593886 262864793.289577633142 1 60461.524398979 2024-05-31T12:35:08.071759+00:00 19994330.289738722146 27870462.999994385988 262864793.289729416370 1 60461.524410411 2024-05-31T12:35:09.059516+00:00 19994330.289706330746 27870463.000007770956 262864793.289710402489 1 60461.524422027 2024-05-31T12:35:10.063118+00:00 19994330.290010582656 27870463.000000532717 262864793.290007412434 1 60461.524433566 2024-05-31T12:35:11.060102+00:00 19994330.289522286505 27870463.000012826174 262864793.289531409740 1 60461.524445136 2024-05-31T12:35:12.059717+00:00 19994330.289682455361 27870463.000010214746 262864793.289688974619 1 60461.524456609 2024-05-31T12:35:13.051020+00:00 19994330.289606306702 27870463.000026460737 262864793.289629071951 1 60461.524468197 2024-05-31T12:35:14.052191+00:00 19994330.289870753884 27870463.000006776303 262864793.289873838425 1 60461.524479893 2024-05-31T12:35:15.062744+00:00 19994330.289849296212 27870463.000065729022 262864793.289911329746 1 60461.524491413 2024-05-31T12:35:16.058142+00:00 19994330.289705034345 27870462.999989628792 262864793.289690971375 1 60461.524503008 2024-05-31T12:35:17.059855+00:00 19994330.289797551930 27870462.999988887459 262864793.289782732725 1 60461.524514508 2024-05-31T12:35:18.053505+00:00 19994330.289726868272 27870463.000018198043 262864793.289741396904 1 60461.524526068 2024-05-31T12:35:19.052295+00:00 19994330.289734639227 27870463.000018566847 262864793.289749503136 1 60461.524537673 2024-05-31T12:35:20.054916+00:00 19994330.289746388793 27870462.999958287925 262864793.289700984955 1 60461.524549315 2024-05-31T12:35:21.060808+00:00 19994330.289775777608 27870462.999966092408 262864793.289738178253 1 60461.524560826 2024-05-31T12:35:22.055403+00:00 19994330.289801899344 27870463.000024396926 262864793.289822608232 1 60461.524572376 2024-05-31T12:35:23.053262+00:00 19994330.289755232632 27870463.000016141683 262864793.289767682552 1 60461.524583952 2024-05-31T12:35:24.053457+00:00 19994330.289868317544 27870462.999964669347 262864793.289829283953 1 60461.524595557 2024-05-31T12:35:25.056149+00:00 19994330.289622168988 27870463.000003729016 262864793.289622187614 1 60461.524607183 2024-05-31T12:35:26.060632+00:00 19994330.289803363383 27870463.000037189573 262864793.289836853743 1 60461.524618730 2024-05-31T12:35:27.058272+00:00 19994330.289933267981 27870462.999994449317 262864793.289924025536 1 60461.524630241 2024-05-31T12:35:28.052839+00:00 19994330.289552263916 27870463.000020656735 262864793.289569228888 1 60461.524641840 2024-05-31T12:35:29.054950+00:00 19994330.289757829159 27870462.999987967312 262864793.289742082357 1 60461.524653455 2024-05-31T12:35:30.058516+00:00 19994330.289935022593 27870463.000017262995 262864793.289948582649 1 60461.524665003 2024-05-31T12:35:31.056230+00:00 19994330.289716400206 27870462.999981891364 262864793.289694577456 1 60461.524676553 2024-05-31T12:35:32.054194+00:00 19994330.289836015552 27870462.999989062548 262864793.289821386337 1 60461.524688108 2024-05-31T12:35:33.052508+00:00 19994330.290035143495 27870463.000021882355 262864793.290053308010 1 60461.524699690 2024-05-31T12:35:34.053216+00:00 19994330.289762765169 27870463.000030908734 262864793.289789974689 1 60461.524711266 2024-05-31T12:35:35.053378+00:00 19994330.289808284491 27870462.999996606261 262864793.289801180363 1 60461.524722887 2024-05-31T12:35:36.057437+00:00 19994330.289822515100 27870463.000020351261 262864793.289839178324 1 60461.524734404 2024-05-31T12:35:37.052487+00:00 19994330.289975441992 27870463.000001590699 262864793.289973318577 1 60461.524746002 2024-05-31T12:35:38.054561+00:00 19994330.289801016450 27870463.000004969537 262864793.289802312851 1 60461.524757585 2024-05-31T12:35:39.055343+00:00 19994330.289835300297 27870462.999965772033 262864793.289797395468 1 60461.524769168 2024-05-31T12:35:40.056123+00:00 19994330.289512623101 27870462.999978721142 262864793.289487659931 1 60461.524780754 2024-05-31T12:35:41.057160+00:00 19994330.289904803038 27870462.999999202788 262864793.289900302887 1 60461.524792290 2024-05-31T12:35:42.053835+00:00 19994330.289921343327 27870463.000007014722 262864793.289924651384 1 60461.524803881 2024-05-31T12:35:43.055338+00:00 19994330.289607964456 27870463.000022199005 262864793.289626479149 1 60461.524815464 2024-05-31T12:35:44.056111+00:00 19994330.289806872606 27870463.000050332397 262864793.289853513241 1 60461.524827247 2024-05-31T12:35:45.074119+00:00 19994330.289753545076 27870463.000008787960 262864793.289758652449 1 60461.524838713 2024-05-31T12:35:46.064771+00:00 19994330.289747111499 27870462.999987624586 262864793.289731055498 1 60461.524850405 2024-05-31T12:35:47.075011+00:00 19994330.289745908231 27870462.999954819679 262864793.289697021246 1 60461.524861753 2024-05-31T12:35:48.055424+00:00 19994330.289892960340 27870462.999990399927 262864793.289879679680 1 60461.524873348 2024-05-31T12:35:49.057264+00:00 19994330.289579834789 27870462.999994765967 262864793.289570897818 1 60461.524885276 2024-05-31T12:35:50.087873+00:00 19994330.289610676467 27870462.999980356544 262864793.289587348700 1 60461.524896642 2024-05-31T12:35:51.069838+00:00 19994330.289698276669 27870463.000000759959 262864793.289695352316 1 60461.524908226 2024-05-31T12:35:52.070722+00:00 19994330.289976347238 27870463.000009108335 262864793.289981782436 1 60461.524919813 2024-05-31T12:35:53.071853+00:00 19994330.289807904512 27870463.000007722527 262864793.289811939001 1 60461.524931311 2024-05-31T12:35:54.065233+00:00 19994330.289567008615 27870463.000003628433 262864793.289566934109 1 60461.524942992 2024-05-31T12:35:55.074547+00:00 19994330.289701052010 27870463.000013500452 262864793.289710849524 1 60461.524954476 2024-05-31T12:35:56.066711+00:00 19994330.289614640176 27870462.999994296581 262864793.289605259895 1 60461.524966069 2024-05-31T12:35:57.068426+00:00 19994330.289980426431 27870463.000037416816 262864793.290014147758 1 60461.524977645 2024-05-31T12:35:58.068520+00:00 19994330.289688955992 27870462.999979473650 262864793.289664715528 1 60461.524989193 2024-05-31T12:35:59.066247+00:00 19994330.289882473648 27870462.999956209213 262864793.289835005999 1 60461.525000872 2024-05-31T12:36:00.075303+00:00 19994330.289563797414 27870462.999995943159 262864793.289556056261 1 60461.525012376 2024-05-31T12:36:01.069303+00:00 19994330.289748977870 27870462.999990135431 262864793.289735406637 1 60461.525023973 2024-05-31T12:36:02.071262+00:00 19994330.289895202965 27870463.000015135854 262864793.289906650782 1 60461.525035624 2024-05-31T12:36:03.077910+00:00 19994330.289644647390 27870463.000016521662 262864793.289657473564 1 60461.525047033 2024-05-31T12:36:04.063640+00:00 19994330.289753697813 27870462.999983951449 262864793.289733976126 1 60461.525058734 2024-05-31T12:36:05.074583+00:00 19994330.289652299136 27870463.000003222376 262864793.289651811123 1 60461.525070265 2024-05-31T12:36:06.070869+00:00 19994330.289628870785 27870463.000012956560 262864793.289638131857 1 60461.525081659 2024-05-31T12:36:07.055294+00:00 19994330.289968218654 27870462.999976325780 262864793.289940863848 1 60461.525093524 2024-05-31T12:36:08.080445+00:00 19994330.289639785886 27870462.999958973378 262864793.289595067501 1 60461.525104901 2024-05-31T12:36:09.063486+00:00 19994330.289866156876 27870462.999972719699 262864793.289835184813 1 60461.525116726 2024-05-31T12:36:10.085144+00:00 19994330.289732616395 27870463.000019293278 262864793.289748191833 1 60461.525128274 2024-05-31T12:36:11.082903+00:00 19994330.289739295840 27870463.000015445054 262864793.289751052856 1 60461.525139604 2024-05-31T12:36:12.061784+00:00 19994330.289641819894 27870462.999992068857 262864793.289630204439 1 60461.525151335 2024-05-31T12:36:13.075350+00:00 19994330.289666727185 27870463.000006068498 262864793.289669096470 1 60461.525162869 2024-05-31T12:36:14.071884+00:00 19994330.289790119976 27870463.000005476177 262864793.289791911840 1 60461.525174674 2024-05-31T12:36:15.091846+00:00 19994330.289801143110 27870463.000009160489 262864793.289806604385 1 60461.525185958 2024-05-31T12:36:16.066793+00:00 19994330.289728857577 27870463.000048700720 262864793.289773851633 1 60461.525197543 2024-05-31T12:36:17.067755+00:00 19994330.290007527918 27870462.999982569367 262864793.289986401796 1 60461.525209054 2024-05-31T12:36:18.062272+00:00 19994330.289521917701 27870463.000004861504 262864793.289523065090 1 60461.525220557 2024-05-31T12:36:19.056156+00:00 19994330.290015082806 27870463.000023845583 262864793.290035218000 1 60461.525232325 2024-05-31T12:36:20.072926+00:00 19994330.289508860558 27870462.999999754131 262864793.289504915476 1 60461.525243816 2024-05-31T12:36:21.065655+00:00 19994330.289639800787 27870462.999982312322 262864793.289618402719 1 60461.525255334 2024-05-31T12:36:22.060821+00:00 19994330.289968173951 27870462.999993350357 262864793.289957821369 1 60461.525266836 2024-05-31T12:36:23.054664+00:00 19994330.289742246270 27870462.999984148890 262864793.289722681046 1 60461.525278424 2024-05-31T12:36:24.055869+00:00 19994330.289830736816 27870462.999993421137 262864793.289820462465 1 60461.525290113 2024-05-31T12:36:25.065775+00:00 19994330.289662510157 27870463.000000849366 262864793.289659649134 1 60461.525301603 2024-05-31T12:36:26.058517+00:00 19994330.289651643485 27870463.000017948449 262864793.289665877819 1 60461.525313536 2024-05-31T12:36:27.089518+00:00 19994330.290008254349 27870462.999979183078 262864793.289983749390 1 60461.525324757 2024-05-31T12:36:28.059011+00:00 19994330.289818935096 27870462.999980136752 262864793.289795398712 1 60461.525336348 2024-05-31T12:36:29.060502+00:00 19994330.289618652314 27870462.999996624887 262864793.289611577988 1 60461.525347888 2024-05-31T12:36:30.057567+00:00 19994330.289638806134 27870463.000018447638 262864793.289653569460 1 60461.525359455 2024-05-31T12:36:31.056893+00:00 19994330.289905354381 27870463.000022146851 262864793.289923787117 1 60461.525371008 2024-05-31T12:36:32.055100+00:00 19994330.289782483131 27870462.999991346151 262864793.289770156145 1 60461.525382613 2024-05-31T12:36:33.057793+00:00 19994330.289920568466 27870462.999990716577 262864793.289907574654 1 60461.525394211 2024-05-31T12:36:34.059771+00:00 19994330.289741083980 27870462.999940011650 262864793.289677381516 1 60461.525405819 2024-05-31T12:36:35.062755+00:00 19994330.289614330977 27870462.999999150634 262864793.289609789848 1 60461.525417328 2024-05-31T12:36:36.057141+00:00 19994330.289794977754 27870462.999985039234 262864793.289776325226 1 60461.525428855 2024-05-31T12:36:37.053046+00:00 19994330.289856534451 27870462.999984428287 262864793.289837270975 1 60461.525440495 2024-05-31T12:36:38.058719+00:00 19994330.289669696242 27870463.000046759844 262864793.289712756872 1 60461.525452104 2024-05-31T12:36:39.061800+00:00 19994330.289821669459 27870463.000006180257 262864793.289824128151 1 60461.525463644 2024-05-31T12:36:40.058870+00:00 19994330.289688080549 27870462.999984320253 262864793.289668709040 1 60461.525475250 2024-05-31T12:36:41.061560+00:00 19994330.290026973933 27870463.000044718385 262864793.290067970753 1 60461.525486753 2024-05-31T12:36:42.055451+00:00 19994330.289562229067 27870463.000009134412 262864793.289567649364 1 60461.525498430 2024-05-31T12:36:43.064369+00:00 19994330.289942879230 27870463.000034634024 262864793.289973825216 1 60461.525509936 2024-05-31T12:36:44.058486+00:00 19994330.289651282132 27870462.999953195453 262864793.289600789547 1 60461.525521526 2024-05-31T12:36:45.059854+00:00 19994330.289690908045 27870462.999996215105 262864793.289683431387 1 60461.525533033 2024-05-31T12:36:46.054014+00:00 19994330.289850864559 27870463.000022411346 262864793.289869576693 1 60461.525544654 2024-05-31T12:36:47.058111+00:00 19994330.289615724236 27870462.999963171780 262864793.289575189352 1 60461.525556293 2024-05-31T12:36:48.063734+00:00 19994330.289588246495 27870462.999989140779 262864793.289573699236 1 60461.525567979 2024-05-31T12:36:49.073335+00:00 19994330.289682753384 27870462.999954238534 262864793.289633274078 1 60461.525579716 2024-05-31T12:36:50.087445+00:00 19994330.289781097323 27870462.999975483865 262864793.289752870798 1 60461.525591079 2024-05-31T12:36:51.069239+00:00 19994330.290095668286 27870462.999971169978 262864793.290063142776 1 60461.525602520 2024-05-31T12:36:52.057669+00:00 19994330.289832949638 27870463.000035833567 262864793.289865076542 1 60461.525614091 2024-05-31T12:36:53.057480+00:00 19994330.289749916643 27870463.000028256327 262864793.289774477482 1 60461.525625987 2024-05-31T12:36:54.085265+00:00 19994330.289619062096 27870462.999985635281 262864793.289600998163 1 60461.525637358 2024-05-31T12:36:55.067729+00:00 19994330.289798162878 27870463.000016376376 262864793.289810866117 1 60461.525648945 2024-05-31T12:36:56.068796+00:00 19994330.289668425918 27870462.999951053411 262864793.289615809917 1 60461.525660627 2024-05-31T12:36:57.078117+00:00 19994330.289852317423 27870462.999994989485 262864793.289843618870 1 60461.525672133 2024-05-31T12:36:58.072248+00:00 19994330.289594888687 27870462.999976295978 262864793.289567500353 1 60461.525683538 2024-05-31T12:36:59.057684+00:00 19994330.289783086628 27870462.999996755272 262864793.289776146412 1 60461.525695561 2024-05-31T12:37:00.096406+00:00 19994330.289606016129 27870463.000000335276 262864793.289602637291 1 60461.525706828 2024-05-31T12:37:01.069914+00:00 19994330.290082637221 27870463.000015232712 262864793.290094166994 1 60461.525718944 2024-05-31T12:37:02.116727+00:00 19994330.289729196578 27870462.999987125397 262864793.289712637663 1 60461.525729858 2024-05-31T12:37:03.059723+00:00 19994330.289545476437 27870463.000040084124 262864793.289581865072 1 60461.525741388 2024-05-31T12:37:04.055949+00:00 19994330.289613712579 27870462.999992374331 262864793.289602398872 1 60461.525752930 2024-05-31T12:37:05.053106+00:00 19994330.289767909795 27870462.999949906021 262864793.289714127779 1 60461.525764508 2024-05-31T12:37:06.053475+00:00 19994330.289953522384 27870463.000034328550 262864793.289984166622 1 60461.525776092 2024-05-31T12:37:07.054394+00:00 19994330.289735309780 27870463.000030539930 262864793.289762169123 1 60461.525787656 2024-05-31T12:37:08.053516+00:00 19994330.289667848498 27870462.999980628490 262864793.289644777775 1 60461.525799258 2024-05-31T12:37:09.055861+00:00 19994330.289891902357 27870463.000002928078 262864793.289891123772 1 60461.525810792 2024-05-31T12:37:10.052443+00:00 19994330.289630249143 27870462.999979484826 262864793.289606034756 1 60461.525822357 2024-05-31T12:37:11.051631+00:00 19994330.289825111628 27870463.000013832003 262864793.289835244417 1 60461.525834046 2024-05-31T12:37:12.061550+00:00 19994330.289546925575 27870462.999987304211 262864793.289530545473 1 60461.525845511 2024-05-31T12:37:13.052182+00:00 19994330.289894476533 27870463.000023566186 262864793.289914369583 1 60461.525857111 2024-05-31T12:37:14.054340+00:00 19994330.289760112762 27870463.000022195280 262864793.289778620005 1 60461.525868643 2024-05-31T12:37:15.050722+00:00 19994330.289803870022 27870463.000016871840 262864793.289817035198 1 60461.525880250 2024-05-31T12:37:16.053629+00:00 19994330.290017507970 27870462.999975122511 262864793.289988934994 1 60461.525891894 2024-05-31T12:37:17.059654+00:00 19994330.289687417448 27870462.999968882650 262864793.289652615786 1 60461.525903413 2024-05-31T12:37:18.054857+00:00 19994330.289884764701 27870462.999965120107 262864793.289846211672 1 60461.525915259 2024-05-31T12:37:19.078346+00:00 19994330.289699491113 27870463.000008735806 262864793.289704531431 1 60461.525926925 2024-05-31T12:37:20.086292+00:00 19994330.289781168103 27870463.000000670552 262864793.289778113365 1 60461.525938353 2024-05-31T12:37:21.073704+00:00 19994330.289841618389 27870462.999986972660 262864793.289824903011 1 60461.525949863 2024-05-31T12:37:22.068175+00:00 19994330.289700385183 27870462.999957159162 262864793.289653837681 1 60461.525961376 2024-05-31T12:37:23.062858+00:00 19994330.289898846298 27870463.000031705946 262864793.289926856756 1 60461.525972890 2024-05-31T12:37:24.057711+00:00 19994330.289649490267 27870463.000018544495 262864793.289664328098 1 60461.525984644 2024-05-31T12:37:25.073243+00:00 19994330.289697341621 27870462.999986052513 262864793.289679706097 1 60461.525996109 2024-05-31T12:37:26.063864+00:00 19994330.289938248694 27870462.999997060746 262864793.289931595325 1 60461.526007759 2024-05-31T12:37:27.070384+00:00 19994330.289559815079 27870463.000017207116 262864793.289573311806 1 60461.526019325 2024-05-31T12:37:28.069619+00:00 19994330.289693035185 27870463.000004634261 262864793.289693981409 1 60461.526030953 2024-05-31T12:37:29.074348+00:00 19994330.289987787604 27870462.999967116863 262864793.289951205254 1 60461.526042550 2024-05-31T12:37:30.076341+00:00 19994330.289710294455 27870463.000005118549 262864793.289711713791 1 60461.526054005 2024-05-31T12:37:31.066067+00:00 19994330.289756342769 27870463.000027075410 262864793.289779722691 1 60461.526065670 2024-05-31T12:37:32.073920+00:00 19994330.289763540030 27870463.000017147511 262864793.289776980877 1 60461.526077246 2024-05-31T12:37:33.074088+00:00 19994330.289790049195 27870463.000004265457 262864793.289790630341 1 60461.526088687 2024-05-31T12:37:34.062509+00:00 19994330.290023133159 27870462.999988041818 262864793.290007472038 1 60461.526100426 2024-05-31T12:37:35.076811+00:00 19994330.289867263287 27870462.999997101724 262864793.289860665798 1 60461.526111967 2024-05-31T12:37:36.073951+00:00 19994330.289665542543 27870462.999988447875 262864793.289650291204 1 60461.526123466 2024-05-31T12:37:37.067508+00:00 19994330.289436306804 27870463.000011138618 262864793.289443761110 1 60461.526134997 2024-05-31T12:37:38.063752+00:00 19994330.289857782423 27870463.000071495771 262864793.289925575256 1 60461.526146641 2024-05-31T12:37:39.069774+00:00 19994330.289719533175 27870462.999974451959 262864793.289690285921 1 60461.526158446 2024-05-31T12:37:40.089688+00:00 19994330.289923045784 27870462.999969121069 262864793.289888471365 1 60461.526169835 2024-05-31T12:37:41.073762+00:00 19994330.289780851454 27870462.999997656792 262864793.289774805307 1 60461.526181323 2024-05-31T12:37:42.066268+00:00 19994330.289628900588 27870463.000002559274 262864793.289627760649 1 60461.526192987 2024-05-31T12:37:43.074075+00:00 19994330.290103144944 27870462.999997481704 262864793.290096938610 1 60461.526204612 2024-05-31T12:37:44.078454+00:00 19994330.289662521333 27870463.000027205795 262864793.289686024189 1 60461.526216060 2024-05-31T12:37:45.067632+00:00 19994330.289504554123 27870463.000011034310 262864793.289511889219 1 60461.526227683 2024-05-31T12:37:46.071781+00:00 19994330.289820350707 27870462.999989874661 262864793.289806514978 1 60461.526239212 2024-05-31T12:37:47.067893+00:00 19994330.289952937514 27870463.000001505017 262864793.289950728416 1 60461.526250665 2024-05-31T12:37:48.057422+00:00 19994330.289450529963 27870463.000019181520 262864793.289466023445 1 60461.526262212 2024-05-31T12:37:49.055078+00:00 19994330.289763703942 27870462.999997332692 262864793.289757311344 1 60461.526274149 2024-05-31T12:37:50.086466+00:00 19994330.289877951145 27870463.000024404377 262864793.289898663759 1 60461.526285549 2024-05-31T12:37:51.071384+00:00 19994330.289668440819 27870463.000003978610 262864793.289668738842 1 60461.526297158 2024-05-31T12:37:52.074426+00:00 19994330.289949901402 27870462.999999016523 262864793.289945214987 1 60461.526308699 2024-05-31T12:37:53.071611+00:00 19994330.289459697902 27870462.999995671213 262864793.289451688528 1 60461.526320208 2024-05-31T12:37:54.065987+00:00 19994330.289862390608 27870462.999989993870 262864793.289848685265 1 60461.526331706 2024-05-31T12:37:55.059412+00:00 19994330.289548397064 27870462.999961670488 262864793.289506375790 1 60461.526343429 2024-05-31T12:37:56.072321+00:00 19994330.289899494499 27870462.999987933785 262864793.289883732796 1 60461.526354873 2024-05-31T12:37:57.061031+00:00 19994330.289795067161 27870463.000020679086 262864793.289812058210 1 60461.526366572 2024-05-31T12:37:58.071823+00:00 19994330.289764910936 27870463.000012911856 262864793.289774119854 1 60461.526377946 2024-05-31T12:37:59.054568+00:00 19994330.289914581925 27870463.000026401132 262864793.289937287569 1 60461.526389934 2024-05-31T12:38:00.090273+00:00 19994330.289979618043 27870463.000024665147 262864793.290000587702 1 60461.526401325 2024-05-31T12:38:01.074472+00:00 19994330.289664275944 27870463.000038105994 262864793.289698690176 1 60461.526412775 2024-05-31T12:38:02.063726+00:00 19994330.289756771177 27870462.999944668263 262864793.289697736502 1 60461.526424341 2024-05-31T12:38:03.063046+00:00 19994330.289746213704 27870463.000037468970 262864793.289779990911 1 60461.526435831 2024-05-31T12:38:04.055819+00:00 19994330.289688687772 27870463.000011228025 262864793.289696216583 1 60461.526447502 2024-05-31T12:38:05.064215+00:00 19994330.289614226669 27870463.000048782676 262864793.289659321308 1 60461.526459027 2024-05-31T12:38:06.059897+00:00 19994330.289790011942 27870462.999982569367 262864793.289768874645 1 60461.526470562 2024-05-31T12:38:07.056559+00:00 19994330.289771191776 27870462.999964103103 262864793.289731621742 1 60461.526482267 2024-05-31T12:38:08.067874+00:00 19994330.289785288274 27870462.999934814870 262864793.289716422558 1 60461.526493777 2024-05-31T12:38:09.062324+00:00 19994330.289710171521 27870462.999982621521 262864793.289689093828 1 60461.526505326 2024-05-31T12:38:10.060208+00:00 19994330.290029797703 27870462.999997079372 262864793.290023177862 1 60461.526517006 2024-05-31T12:38:11.069325+00:00 19994330.289850037545 27870462.999978944659 262864793.289825290442 1 60461.526528624 2024-05-31T12:38:12.073093+00:00 19994330.289914917201 27870463.000000976026 262864793.289912194014 1 60461.526540113 2024-05-31T12:38:13.065782+00:00 19994330.289898801595 27870463.000035699457 262864793.289930820465 1 60461.526551680 2024-05-31T12:38:14.065179+00:00 19994330.290075395256 27870462.999981321394 262864793.290053009987 1 60461.526563182 2024-05-31T12:38:15.058988+00:00 19994330.289704188704 27870462.999993827194 262864793.289694309235 1 60461.526574808 2024-05-31T12:38:16.063390+00:00 19994330.289527501911 27870462.999997857958 262864793.289521664381 1 60461.526586282 2024-05-31T12:38:17.054749+00:00 19994330.289619531482 27870462.999985937029 262864793.289601773024 1 60461.526597867 2024-05-31T12:38:18.055739+00:00 19994330.289802815765 27870462.999989211559 262864793.289788335562 1 60461.526609532 2024-05-31T12:38:19.063510+00:00 19994330.289598599076 27870463.000004012138 262864793.289598941803 1 60461.526621165 2024-05-31T12:38:20.068642+00:00 19994330.289871644229 27870463.000003859401 262864793.289871811867 1 60461.526632740 2024-05-31T12:38:21.068729+00:00 19994330.289546214044 27870462.999986145645 262864793.289528667927 1 60461.526644227 2024-05-31T12:38:22.061194+00:00 19994330.289623837918 27870463.000008683652 262864793.289628803730 1 60461.526655751 2024-05-31T12:38:23.056863+00:00 19994330.289902083576 27870463.000023663044 262864793.289922058582 1 60461.526667325 2024-05-31T12:38:24.056883+00:00 19994330.289639379829 27870462.999971948564 262864793.289607644081 1 60461.526678969 2024-05-31T12:38:25.062954+00:00 19994330.289938382804 27870463.000068813562 262864793.290003508329 1 60461.526690543 2024-05-31T12:38:26.062909+00:00 19994330.289597880095 27870462.999991111457 262864793.289585292339 1 60461.526702024 2024-05-31T12:38:27.054885+00:00 19994330.289783380926 27870463.000020746142 262864793.289800435305 1 60461.526713575 2024-05-31T12:38:28.052882+00:00 19994330.289972446859 27870463.000028029084 262864793.289996773005 1 60461.526725221 2024-05-31T12:38:29.059106+00:00 19994330.289824228734 27870463.000007390976 262864793.289827913046 1 60461.526736770 2024-05-31T12:38:30.056897+00:00 19994330.289742633700 27870463.000011358410 262864793.289750277996 1 60461.526748316 2024-05-31T12:38:31.054558+00:00 19994330.289703886956 27870462.999976474792 262864793.289676666260 1 60461.526759887 2024-05-31T12:38:32.054203+00:00 19994330.289667271078 27870462.999977190048 262864793.289640784264 1 60461.526771453 2024-05-31T12:38:33.053534+00:00 19994330.289679389447 27870463.000039380044 262864793.289715051651 1 60461.526783029 2024-05-31T12:38:34.053669+00:00 19994330.289648722857 27870463.000016737729 262864793.289661765099 1 60461.526794596 2024-05-31T12:38:35.053049+00:00 19994330.289815034717 27870463.000017803162 262864793.289829134941 1 60461.526806184 2024-05-31T12:38:36.054286+00:00 19994330.289544589818 27870463.000036962330 262864793.289577841759 1 60461.526817938 2024-05-31T12:38:37.069823+00:00 19994330.289972111583 27870462.999986194074 262864793.289954602718 1 60461.526829355 2024-05-31T12:38:38.056296+00:00 19994330.289861585945 27870462.999973211437 262864793.289831101894 1 60461.526840958 2024-05-31T12:38:39.058789+00:00 19994330.289690122008 27870463.000009451061 262864793.289695858955 1 60461.526852489 2024-05-31T12:38:40.055076+00:00 19994330.289932973683 27870463.000001106411 262864793.289930373430 1 60461.526864087 2024-05-31T12:38:41.057153+00:00 19994330.289774432778 27870463.000020384789 262864793.289791107178 1 60461.526875628 2024-05-31T12:38:42.054256+00:00 19994330.289890013635 27870462.999992907047 262864793.289879232645 1 60461.526887230 2024-05-31T12:38:43.056679+00:00 19994330.289792444557 27870462.999986015260 262864793.289774775505 1 60461.526898816 2024-05-31T12:38:44.057745+00:00 19994330.289682492614 27870463.000008881092 262864793.289687693119 1 60461.526910427 2024-05-31T12:38:45.060921+00:00 19994330.289809230715 27870463.000011198223 262864793.289816737175 1 60461.526922150 2024-05-31T12:38:46.073738+00:00 19994330.289898566902 27870462.999961502850 262864793.289856374264 1 60461.526933670 2024-05-31T12:38:47.069070+00:00 19994330.289656057954 27870462.999993726611 262864793.289646089077 1 60461.526945199 2024-05-31T12:38:48.065184+00:00 19994330.289620645344 27870462.999990563840 262864793.289607495070 1 60461.526956800 2024-05-31T12:38:49.067524+00:00 19994330.289886284620 27870462.999974470586 262864793.289857059717 1 60461.526968202 2024-05-31T12:38:50.052652+00:00 19994330.289840374142 27870463.000025477260 262864793.289862155914 1 60461.526979791 2024-05-31T12:38:51.053925+00:00 19994330.289709981531 27870463.000029645860 262864793.289735943079 1 60461.526991491 2024-05-31T12:38:52.064811+00:00 19994330.289574958384 27870463.000015210360 262864793.289586454630 1 60461.527003247 2024-05-31T12:38:53.080557+00:00 19994330.289774920791 27870463.000015061349 262864793.289786279202 1 60461.527014701 2024-05-31T12:38:54.070176+00:00 19994330.289977286011 27870463.000012200326 262864793.289985775948 1 60461.527026189 2024-05-31T12:38:55.062700+00:00 19994330.289670180529 27870462.999976199120 262864793.289642661810 1 60461.527037670 2024-05-31T12:38:56.054690+00:00 19994330.289618801326 27870462.999968159944 262864793.289583265781 1 60461.527049649 2024-05-31T12:38:57.089664+00:00 19994330.289618920535 27870462.999998595566 262864793.289613813162 1 60461.527060992 2024-05-31T12:38:58.069696+00:00 19994330.289643950760 27870462.999991197139 262864793.289631456137 1 60461.527072519 2024-05-31T12:38:59.065657+00:00 19994330.289827644825 27870463.000041726977 262864793.289865672588 1 60461.527084378 2024-05-31T12:39:00.090257+00:00 19994330.289587199688 27870462.999977931380 262864793.289561450481 1 60461.527095822 2024-05-31T12:39:01.078976+00:00 19994330.289937615395 27870462.999969042838 262864793.289902955294 1 60461.527107902 2024-05-31T12:39:02.122772+00:00 19994330.289724532515 27870463.000031914562 262864793.289752751589 1 60461.527118710 2024-05-31T12:39:03.056569+00:00 19994330.289680063725 27870462.999973487109 262864793.289649844170 1 60461.527130267 2024-05-31T12:39:04.055020+00:00 19994330.290014229715 27870463.000005815178 262864793.290016353130 1 60461.527141936 2024-05-31T12:39:05.063293+00:00 19994330.289772219956 27870463.000033091754 262864793.289801597595 1 60461.527153414 2024-05-31T12:39:06.054976+00:00 19994330.289558175951 27870462.999987870455 262864793.289542347193 1 60461.527164997 2024-05-31T12:39:07.055761+00:00 19994330.289846930653 27870462.999995581806 262864793.289838820696 1 60461.527176574 2024-05-31T12:39:08.055961+00:00 19994330.289562739432 27870463.000001274049 262864793.289560317993 1 60461.527188120 2024-05-31T12:39:09.053555+00:00 19994330.289724610746 27870462.999978873879 262864793.289699792862 1 60461.527199736 2024-05-31T12:39:10.057167+00:00 19994330.289795551449 27870463.000046934932 262864793.289838790894 1 60461.527211294 2024-05-31T12:39:11.055742+00:00 19994330.289647065103 27870463.000016096979 262864793.289659470320 1 60461.527222847 2024-05-31T12:39:12.053981+00:00 19994330.289805531502 27870463.000006988645 262864793.289808809757 1 60461.527234638 2024-05-31T12:39:13.072734+00:00 19994330.289761438966 27870462.999970771372 262864793.289728522301 1 60461.527246012 2024-05-31T12:39:14.055442+00:00 19994330.289743062109 27870463.000029817224 262864793.289769172668 1 60461.527257579 2024-05-31T12:39:15.054844+00:00 19994330.289779521525 27870462.999984771013 262864793.289760589600 1 60461.527269147 2024-05-31T12:39:16.054324+00:00 19994330.289947871119 27870463.000007037073 262864793.289951205254 1 60461.527280698 2024-05-31T12:39:17.052298+00:00 19994330.289558865130 27870463.000038575381 262864793.289593726397 1 60461.527292286 2024-05-31T12:39:18.053477+00:00 19994330.289705041796 27870463.000000912696 262864793.289702266455 1 60461.527303914 2024-05-31T12:39:19.058160+00:00 19994330.290083672851 27870462.999983612448 262864793.290063589811 1 60461.527315527 2024-05-31T12:39:20.061530+00:00 19994330.289895344526 27870463.000000219792 262864793.289891868830 1 60461.527327240 2024-05-31T12:39:21.073563+00:00 19994330.289712134749 27870462.999991361052 262864793.289699792862 1 60461.527338669 2024-05-31T12:39:22.061024+00:00 19994330.289626445621 27870463.000010687858 262864793.289633452892 1 60461.527350243 2024-05-31T12:39:23.061009+00:00 19994330.289800692350 27870462.999979317188 262864793.289776325226 1 60461.527361740 2024-05-31T12:39:24.054334+00:00 19994330.289494182914 27870462.999999720603 262864793.289490222931 1 60461.527373334 2024-05-31T12:39:25.056078+00:00 19994330.289825331420 27870463.000044990331 262864793.289866626263 1 60461.527384892 2024-05-31T12:39:26.054642+00:00 19994330.289995018393 27870462.999987609684 262864793.289978921413 1 60461.527396569 2024-05-31T12:39:27.063588+00:00 19994330.289869014174 27870462.999995213002 262864793.289860516787 1 60461.527408027 2024-05-31T12:39:28.053522+00:00 19994330.289701495320 27870462.999996639788 262864793.289694428444 1 60461.527419589 2024-05-31T12:39:29.052477+00:00 19994330.289702009410 27870463.000008832663 262864793.289707124233 1 60461.527431193 2024-05-31T12:39:30.055081+00:00 19994330.289763979614 27870462.999998178333 262864793.289758473635 1 60461.527442754 2024-05-31T12:39:31.053916+00:00 19994330.289811942726 27870462.999964881688 262864793.289773136377 1 60461.527454336 2024-05-31T12:39:32.054653+00:00 19994330.289759803563 27870463.000018879771 262864793.289775013924 1 60461.527465907 2024-05-31T12:39:33.054358+00:00 19994330.289866376668 27870463.000031922013 262864793.289894610643 1 60461.527477482 2024-05-31T12:39:34.054485+00:00 19994330.289612833411 27870463.000023148954 262864793.289632290602 1 60461.527489078 2024-05-31T12:39:35.056368+00:00 19994330.289702318609 27870463.000001862645 262864793.289700478315 1 60461.527500612 2024-05-31T12:39:36.052876+00:00 19994330.289716318250 27870463.000005591661 262864793.289718210697 1 60461.527512199 2024-05-31T12:39:37.054016+00:00 19994330.289946984500 27870463.000010371208 262864793.289953649044 1 60461.527523776 2024-05-31T12:39:38.054187+00:00 19994330.289697669446 27870462.999981049448 262864793.289675027132 1 60461.527535413 2024-05-31T12:39:39.059720+00:00 19994330.289683241397 27870462.999990310520 262864793.289669871330 1 60461.527547280 2024-05-31T12:39:40.085028+00:00 19994330.289577342570 27870463.000019598752 262864793.289593249559 1 60461.527558716 2024-05-31T12:39:41.073063+00:00 19994330.289789766073 27870462.999986380339 262864793.289772450924 1 60461.527570215 2024-05-31T12:39:42.066572+00:00 19994330.289725501090 27870463.000003498048 262864793.289725303650 1 60461.527581687 2024-05-31T12:39:43.057714+00:00 19994330.289876546711 27870462.999982234091 262864793.289855092764 1 60461.527593357 2024-05-31T12:39:44.066112+00:00 19994330.289630696177 27870463.000040125102 262864793.289667129517 1 60461.527605007 2024-05-31T12:39:45.072601+00:00 19994330.290006630123 27870463.000017460436 262864793.290020406246 1 60461.527616534 2024-05-31T12:39:46.068545+00:00 19994330.289953220636 27870463.000028848648 262864793.289978384972 1 60461.527628205 2024-05-31T12:39:47.076910+00:00 19994330.289754137397 27870463.000000555068 262864793.289750993252 1 60461.527639757 2024-05-31T12:39:48.075007+00:00 19994330.289628274739 27870463.000003784895 262864793.289628356695 1 60461.527651263 2024-05-31T12:39:49.069182+00:00 19994330.289827525616 27870462.999975696206 262864793.289799511433 1 60461.527663089 2024-05-31T12:39:50.090870+00:00 19994330.289806775749 27870463.000006441027 262864793.289809525013 1 60461.527674360 2024-05-31T12:39:51.064684+00:00 19994330.289844430983 27870462.999940395355 262864793.289781123400 1 60461.527685993 2024-05-31T12:39:52.069813+00:00 19994330.289691258222 27870462.999983958900 262864793.289671540260 1 60461.527697408 2024-05-31T12:39:53.056040+00:00 19994330.289858337492 27870463.000001195818 262864793.289855837822 1 60461.527709230 2024-05-31T12:39:54.077507+00:00 19994330.289792869240 27870463.000016607344 262864793.289805769920 1 60461.527720713 2024-05-31T12:39:55.069618+00:00 19994330.289648782462 27870463.000022262335 262864793.289667338133 1 60461.527732331 2024-05-31T12:39:56.073379+00:00 19994330.289676968008 27870463.000020280480 262864793.289693534374 1 60461.527743867 2024-05-31T12:39:57.070082+00:00 19994330.289886452258 27870462.999983564019 262864793.289866298437 1 60461.527755356 2024-05-31T12:39:58.062784+00:00 19994330.289947852492 27870462.999987073243 262864793.289931237698 1 60461.527767068 2024-05-31T12:39:59.074703+00:00 19994330.289530981332 27870462.999993689358 262864793.289520978928 1 60461.527778792 2024-05-31T12:40:00.087657+00:00 19994330.290191978216 27870462.999970361590 262864793.290158659220 1 60461.527790063 2024-05-31T12:40:01.061402+00:00 19994330.289745487273 27870463.000006183982 262864793.289747983217 1 60461.527802065 2024-05-31T12:40:02.098458+00:00 19994330.289594031870 27870463.000035535544 262864793.289625853300 1 60461.527813713 2024-05-31T12:40:03.104788+00:00 19994330.289851754904 27870462.999963328242 262864793.289811402559 1 60461.527824944 2024-05-31T12:40:04.075155+00:00 19994330.290008660406 27870463.000014398247 262864793.290019363165 1 60461.527836417 2024-05-31T12:40:05.066462+00:00 19994330.289729330689 27870463.000002227724 262864793.289727866650 1 60461.527848097 2024-05-31T12:40:06.075568+00:00 19994330.289743479341 27870462.999991998076 262864793.289731800556 1 60461.527859469 2024-05-31T12:40:07.058103+00:00 19994330.289788220078 27870462.999979581684 262864793.289764106274 1 60461.527871100 2024-05-31T12:40:08.063043+00:00 19994330.289933886379 27870463.000054378062 262864793.289984583855 1 60461.527882782 2024-05-31T12:40:09.072337+00:00 19994330.289452046156 27870462.999972473830 262864793.289420813322 1 60461.527894214 2024-05-31T12:40:10.060060+00:00 19994330.289891973138 27870462.999973494560 262864793.289861798286 1 60461.527905809 2024-05-31T12:40:11.061861+00:00 19994330.289564397186 27870462.999992735684 262864793.289553433657 1 60461.527917344 2024-05-31T12:40:12.058542+00:00 19994330.289575755596 27870462.999997437000 262864793.289569497108 1 60461.527928887 2024-05-31T12:40:13.055812+00:00 19994330.289668891579 27870463.000031836331 262864793.289697021246 1 60461.527940512 2024-05-31T12:40:14.060196+00:00 19994330.290009539574 27870463.000016938895 262864793.290022760630 1 60461.527952012 2024-05-31T12:40:15.053834+00:00 19994330.289869002998 27870462.999993097037 262864793.289858400822 1 60461.527963608 2024-05-31T12:40:16.055726+00:00 19994330.289842002094 27870463.000007439405 262864793.289845764637 1 60461.527975468 2024-05-31T12:40:17.080427+00:00 19994330.289798628539 27870463.000003494322 262864793.289798408747 1 60461.527986776 2024-05-31T12:40:18.057441+00:00 19994330.289900336415 27870463.000009875745 262864793.289906501770 1 60461.527998321 2024-05-31T12:40:19.054916+00:00 19994330.289638746530 27870463.000007405877 262864793.289642453194 1 60461.528009953 2024-05-31T12:40:20.059962+00:00 19994330.289893813431 27870463.000050727278 262864793.289940834045 1 60461.528021479 2024-05-31T12:40:21.055771+00:00 19994330.289583906531 27870462.999977938831 262864793.289558172226 1 60461.528033154 2024-05-31T12:40:22.064470+00:00 19994330.289724394679 27870463.000002015382 262864793.289722740650 1 60461.528044729 2024-05-31T12:40:23.064608+00:00 19994330.289760377258 27870463.000002108514 262864793.289758801460 1 60461.528056258 2024-05-31T12:40:24.060676+00:00 19994330.289646416903 27870462.999961245805 262864793.289603978395 1 60461.528067810 2024-05-31T12:40:25.058782+00:00 19994330.289956800640 27870462.999961748719 262864793.289914846420 1 60461.528079388 2024-05-31T12:40:26.059112+00:00 19994330.289927504957 27870463.000004258007 262864793.289928078651 1 60461.528090917 2024-05-31T12:40:27.055187+00:00 19994330.289700180292 27870463.000004597008 262864793.289701074362 1 60461.528102571 2024-05-31T12:40:28.062157+00:00 19994330.289690144360 27870462.999998651445 262864793.289685100317 1 60461.528114155 2024-05-31T12:40:29.063016+00:00 19994330.289706952870 27870462.999981157482 262864793.289684414864 1 60461.528125637 2024-05-31T12:40:30.055013+00:00 19994330.289708409458 27870462.999986048788 262864793.289690762758 1 60461.528137259 2024-05-31T12:40:31.059188+00:00 19994330.289688065648 27870463.000024106354 262864793.289708495140 1 60461.528148770 2024-05-31T12:40:32.053735+00:00 19994330.289931990206 27870463.000013887882 262864793.289942175150 1 60461.528160366 2024-05-31T12:40:33.055604+00:00 19994330.289707861841 27870462.999951876700 262864793.289656043053 1 60461.528171941 2024-05-31T12:40:34.055670+00:00 19994330.290049310774 27870462.999997019768 262864793.290042638779 1 60461.528183525 2024-05-31T12:40:35.056580+00:00 19994330.289902016521 27870463.000001613051 262864793.289899945259 1 60461.528195075 2024-05-31T12:40:36.054440+00:00 19994330.289805054665 27870463.000026389956 262864793.289827764034 1 60461.528206708 2024-05-31T12:40:37.059607+00:00 19994330.289888661355 27870463.000012405217 262864793.289897352457 1 60461.528218259 2024-05-31T12:40:38.057597+00:00 19994330.289550993592 27870462.999990969896 262864793.289538264275 1 60461.528229846 2024-05-31T12:40:39.058669+00:00 19994330.290005985647 27870462.999997097999 262864793.289999395609 1 60461.528241369 2024-05-31T12:40:40.054320+00:00 19994330.289528772235 27870463.000021599233 262864793.289546668530 1 60461.528252929 2024-05-31T12:40:41.053023+00:00 19994330.289636187255 27870462.999955732375 262864793.289588242769 1 60461.528264511 2024-05-31T12:40:42.053761+00:00 19994330.289852619171 27870462.999969832599 262864793.289818763733 1 60461.528276087 2024-05-31T12:40:43.053880+00:00 19994330.289748411626 27870463.000013682991 262864793.289758384228 1 60461.528287647 2024-05-31T12:40:44.052691+00:00 19994330.289724823087 27870463.000009328127 262864793.289730459452 1 60461.528299571 2024-05-31T12:40:45.082959+00:00 19994330.289762433618 27870462.999976836145 262864793.289735585451 1 60461.528311034 2024-05-31T12:40:46.073316+00:00 19994330.289765700698 27870463.000008862466 262864793.289770841599 1 60461.528322452 2024-05-31T12:40:47.059846+00:00 19994330.289849672467 27870463.000014565885 262864793.289860546589 1 60461.528334161 2024-05-31T12:40:48.071521+00:00 19994330.289544854313 27870462.999981585890 262864793.289522737265 1 60461.528345717 2024-05-31T12:40:49.069908+00:00 19994330.289706796408 27870462.999968368560 262864793.289671480656 1 60461.528357525 2024-05-31T12:40:50.090154+00:00 19994330.289771009237 27870463.000003468245 262864793.289770781994 1 60461.528368797 2024-05-31T12:40:51.064048+00:00 19994330.289703123271 27870463.000022970140 262864793.289722412825 1 60461.528380499 2024-05-31T12:40:52.075110+00:00 19994330.289985865355 27870463.000010989606 262864793.289993166924 1 60461.528391860 2024-05-31T12:40:53.056753+00:00 19994330.289662003517 27870462.999980393797 262864793.289638698101 1 60461.528403434 2024-05-31T12:40:54.056660+00:00 19994330.289808560163 27870462.999989766628 262864793.289794653654 1 60461.528415015 2024-05-31T12:40:55.057290+00:00 19994330.289859317243 27870462.999997925013 262864793.289853543043 1 60461.528426725 2024-05-31T12:40:56.069024+00:00 19994330.289650779217 27870463.000002369285 262864793.289649456739 1 60461.528438311 2024-05-31T12:40:57.070031+00:00 19994330.289745409042 27870462.999970689416 262864793.289712399244 1 60461.528449927 2024-05-31T12:40:58.073692+00:00 19994330.289783976972 27870462.999986086041 262864793.289766371250 1 60461.528461438 2024-05-31T12:40:59.068270+00:00 19994330.289817851037 27870462.999971173704 262864793.289785325527 1 60461.528472966 2024-05-31T12:41:00.064221+00:00 19994330.289624340832 27870463.000019561499 262864793.289640188217 1 60461.528484693 2024-05-31T12:41:01.077477+00:00 19994330.289757255465 27870463.000006999820 262864793.289760559797 1 60461.528496158 2024-05-31T12:41:02.068041+00:00 19994330.290073607117 27870462.999978553504 262864793.290048450232 1 60461.528507592 2024-05-31T12:41:03.055927+00:00 19994330.289706617594 27870463.000010810792 262864793.289713740349 1 60461.528519197 2024-05-31T12:41:04.058599+00:00 19994330.290052622557 27870463.000018332154 262864793.290067255497 1 60461.528530768 2024-05-31T12:41:05.058380+00:00 19994330.289337024093 27870462.999992933124 262864793.289326250553 1 60461.528542284 2024-05-31T12:41:06.053349+00:00 19994330.289862971753 27870463.000096585602 262864793.289955854416 1 60461.528553938 2024-05-31T12:41:07.060256+00:00 19994330.289791602641 27870462.999995648861 262864793.289783567190 1 60461.528565476 2024-05-31T12:41:08.057088+00:00 19994330.289593294263 27870462.999952048063 262864793.289541661739 1 60461.528577019 2024-05-31T12:41:09.054415+00:00 19994330.289643295109 27870462.999916553497 262864793.289556145668 1 60461.528588576 2024-05-31T12:41:10.052936+00:00 19994330.289755400270 27870462.999981958419 262864793.289733678102 1 60461.528600135 2024-05-31T12:41:11.051685+00:00 19994330.289648793638 27870463.000009521842 262864793.289654642344 1 60461.528611788 2024-05-31T12:41:12.058495+00:00 19994330.289690602571 27870463.000022739172 262864793.289709657431 1 60461.528623317 2024-05-31T12:41:13.054640+00:00 19994330.290146898478 27870462.999993771315 262864793.290136963129 1 60461.528634843 2024-05-31T12:41:14.050435+00:00 19994330.289799708873 27870463.000015374273 262864793.289811402559 1 60461.528646423 2024-05-31T12:41:15.050940+00:00 19994330.289811488241 27870462.999983347952 262864793.289791136980 1 60461.528658031 2024-05-31T12:41:16.053826+00:00 19994330.289754040539 27870463.000021368265 262864793.289771705866 1 60461.528669832 2024-05-31T12:41:17.073467+00:00 19994330.289823304862 27870463.000037744641 262864793.289857327938 1 60461.528681246 2024-05-31T12:41:18.059650+00:00 19994330.289991617203 27870463.000009059906 262864793.289996981621 1 60461.528693004 2024-05-31T12:41:19.075503+00:00 19994330.289734322578 27870462.999991819263 262864793.289722472429 1 60461.528704728 2024-05-31T12:41:20.088506+00:00 19994330.289917241782 27870462.999984305352 262864793.289897829294 1 60461.528716092 2024-05-31T12:41:21.070362+00:00 19994330.289721217006 27870462.999991461635 262864793.289709001780 1 60461.528727657 2024-05-31T12:41:22.069564+00:00 19994330.289653230458 27870462.999989084899 262864793.289638638496 1 60461.528739228 2024-05-31T12:41:23.069344+00:00 19994330.289755541831 27870463.000017099082 262864793.289768964052 1 60461.528750673 2024-05-31T12:41:24.058177+00:00 19994330.289955172688 27870463.000035498291 262864793.289986968040 1 60461.528762230 2024-05-31T12:41:25.056654+00:00 19994330.289670184255 27870462.999955672771 262864793.289622187614 1 60461.528773922 2024-05-31T12:41:26.066897+00:00 19994330.289570596069 27870462.999996580184 262864793.289563477039 1 60461.528785623 2024-05-31T12:41:27.077843+00:00 19994330.289772547781 27870463.000028297305 262864793.289797157049 1 60461.528797169 2024-05-31T12:41:28.075396+00:00 19994330.289992593229 27870463.000010486692 262864793.289999395609 1 60461.528808687 2024-05-31T12:41:29.070575+00:00 19994330.289628822356 27870462.999990742654 262864793.289615869522 1 60461.528820117 2024-05-31T12:41:30.058077+00:00 19994330.289848320186 27870462.999984864146 262864793.289829492569 1 60461.528831642 2024-05-31T12:41:31.053838+00:00 19994330.289657428861 27870463.000026565045 262864793.289680302143 1 60461.528843385 2024-05-31T12:41:32.068480+00:00 19994330.289834145457 27870463.000011458993 262864793.289841890335 1 60461.528854804 2024-05-31T12:41:33.055058+00:00 19994330.289854321629 27870463.000067636371 262864793.289918273687 1 60461.528866529 2024-05-31T12:41:34.068146+00:00 19994330.289799682796 27870462.999982822686 262864793.289778828621 1 60461.528878147 2024-05-31T12:41:35.071908+00:00 19994330.289870958775 27870463.000008895993 262864793.289876133204 1 60461.528889755 2024-05-31T12:41:36.074845+00:00 19994330.289884351194 27870462.999997511506 262864793.289878159761 1 60461.528901309 2024-05-31T12:41:37.073096+00:00 19994330.289832651615 27870462.999980673194 262864793.289809644222 1 60461.528912857 2024-05-31T12:41:38.070882+00:00 19994330.289881702513 27870462.999973066151 262864793.289851069450 1 60461.528924414 2024-05-31T12:41:39.069391+00:00 19994330.289741039276 27870462.999976143241 262864793.289713501930 1 60461.528936130 2024-05-31T12:41:40.081628+00:00 19994330.289548803121 27870462.999994687736 262864793.289539813995 1 60461.528947577 2024-05-31T12:41:41.070660+00:00 19994330.289940938354 27870463.000027325004 262864793.289964556694 1 60461.528959121 2024-05-31T12:41:42.068064+00:00 19994330.289715673774 27870463.000004846603 262864793.289716839790 1 60461.528970578 2024-05-31T12:41:43.057953+00:00 19994330.289638668299 27870462.999990161508 262864793.289625138044 1 60461.528982340 2024-05-31T12:41:44.074197+00:00 19994330.289722900838 27870462.999970436096 262864793.289689630270 1 60461.528993804 2024-05-31T12:41:45.064694+00:00 19994330.289811115712 27870463.000003237277 262864793.289810657501 1 60461.529005408 2024-05-31T12:41:46.067297+00:00 19994330.289773672819 27870462.999985285103 262864793.289755254984 1 60461.529016984 2024-05-31T12:41:47.067413+00:00 19994330.289978418499 27870463.000012416393 262864793.289987146854 1 60461.529028597 2024-05-31T12:41:48.070774+00:00 19994330.289836291224 27870462.999983940274 262864793.289816528559 1 60461.529040104 2024-05-31T12:41:49.065005+00:00 19994330.289882797748 27870462.999966826290 262864793.289845943451 1 60461.529051976 2024-05-31T12:41:50.090748+00:00 19994330.289789341390 27870463.000010546297 262864793.289796203375 1 60461.529063421 2024-05-31T12:41:51.079612+00:00 19994330.289838239551 27870462.999961528927 262864793.289796054363 1 60461.529074892 2024-05-31T12:41:52.070692+00:00 19994330.289849400520 27870462.999988492578 262864793.289834201336 1 60461.529086270 2024-05-31T12:41:53.053721+00:00 19994330.289870921522 27870462.999985218048 262864793.289852440357 1 60461.529098062 2024-05-31T12:41:54.072541+00:00 19994330.289815388620 27870462.999991059303 262864793.289802759886 1 60461.529109696 2024-05-31T12:41:55.077735+00:00 19994330.289602681994 27870463.000002503395 262864793.289601504803 1 60461.529121017 2024-05-31T12:41:56.055849+00:00 19994330.289714172482 27870463.000037729740 262864793.289748191833 1 60461.529132585 2024-05-31T12:41:57.055320+00:00 19994330.289655912668 27870462.999991968274 262864793.289644181728 1 60461.529144180 2024-05-31T12:41:58.057184+00:00 19994330.289960816503 27870463.000005647540 262864793.289962768555 1 60461.529155929 2024-05-31T12:41:59.072248+00:00 19994330.289607528597 27870462.999990135431 262864793.289593964815 1 60461.529167698 2024-05-31T12:42:00.089068+00:00 19994330.289707377553 27870463.000015337020 262864793.289719045162 1 60461.529178958 2024-05-31T12:42:01.062024+00:00 19994330.289821885526 27870462.999996904284 262864793.289815098047 1 60461.529190464 2024-05-31T12:42:02.056138+00:00 19994330.289797618985 27870463.000023715198 262864793.289817631245 1 60461.529202215 2024-05-31T12:42:03.071353+00:00 19994330.289834305644 27870463.000008206815 262864793.289838790894 1 60461.529213814 2024-05-31T12:42:04.073507+00:00 19994330.289812289178 27870462.999987401068 262864793.289795994759 1 60461.529225246 2024-05-31T12:42:05.061213+00:00 19994330.289854213595 27870462.999999787658 262864793.289850294590 1 60461.529236878 2024-05-31T12:42:06.066237+00:00 19994330.289789702743 27870462.999999750406 262864793.289785772562 1 60461.529248380 2024-05-31T12:42:07.060036+00:00 19994330.289825204760 27870463.000017300248 262864793.289838790894 1 60461.529260084 2024-05-31T12:42:08.071260+00:00 19994330.289631091058 27870462.999993335456 262864793.289620727301 1 60461.529271453 2024-05-31T12:42:09.053522+00:00 19994330.289822142571 27870463.000006955117 262864793.289825379848 1 60461.529283040 2024-05-31T12:42:10.054646+00:00 19994330.290114801377 27870463.000049740076 262864793.290160834789 1 60461.529294678 2024-05-31T12:42:11.060125+00:00 19994330.289749432355 27870463.000011447817 262864793.289757192135 1 60461.529306321 2024-05-31T12:42:12.066158+00:00 19994330.289580792189 27870462.999967370182 262864793.289544463158 1 60461.529317852 2024-05-31T12:42:13.062410+00:00 19994330.289865158498 27870463.000017635524 262864793.289879113436 1 60461.529329994 2024-05-31T12:42:14.111487+00:00 19994330.289699696004 27870462.999943945557 262864793.289639949799 1 60461.529341124 2024-05-31T12:42:15.073156+00:00 19994330.289809778333 27870462.999976716936 262864793.289782822132 1 60461.529352712 2024-05-31T12:42:16.074266+00:00 19994330.289759531617 27870463.000046763569 262864793.289802610874 1 60461.529364119 2024-05-31T12:42:17.059864+00:00 19994330.289705317467 27870462.999987829477 262864793.289689451456 1 60461.529375699 2024-05-31T12:42:18.060437+00:00 19994330.289798006415 27870462.999977692962 262864793.289772033691 1 60461.529387286 2024-05-31T12:42:19.061495+00:00 19994330.289916548878 27870462.999982129782 262864793.289894968271 1 60461.529398787 2024-05-31T12:42:20.055163+00:00 19994330.289934080094 27870463.000023614615 262864793.289953976870 1 60461.529410436 2024-05-31T12:42:21.061676+00:00 19994330.289658047259 27870463.000017587095 262864793.289671927691 1 60461.529421912 2024-05-31T12:42:22.053160+00:00 19994330.289709217846 27870463.000018205494 262864793.289723724127 1 60461.529433526 2024-05-31T12:42:23.056670+00:00 19994330.289799809456 27870463.000009752810 262864793.289805859327 1 60461.529445090 2024-05-31T12:42:24.055759+00:00 19994330.289501111954 27870462.999999139458 262864793.289496541023 1 60461.529456699 2024-05-31T12:42:25.058772+00:00 19994330.289984676987 27870462.999959927052 262864793.289940893650 1 60461.529468230 2024-05-31T12:42:26.055070+00:00 19994330.289725404233 27870463.000011786819 262864793.289733499289 1 60461.529479884 2024-05-31T12:42:27.061997+00:00 19994330.289833322167 27870462.999986138195 262864793.289815783501 1 60461.529491381 2024-05-31T12:42:28.055310+00:00 19994330.289724200964 27870463.000030674040 262864793.289751172066 1 60461.529502971 2024-05-31T12:42:29.056699+00:00 19994330.289662498981 27870462.999995954335 262864793.289654761553 1 60461.529514542 2024-05-31T12:42:30.056459+00:00 19994330.290060240775 27870462.999983664602 262864793.290040224791 1 60461.529526057 2024-05-31T12:42:31.051347+00:00 19994330.289514821023 27870462.999998841435 262864793.289509952068 1 60461.529537722 2024-05-31T12:42:32.059142+00:00 19994330.289851468056 27870463.000010039657 262864793.289857804775 1 60461.529549223 2024-05-31T12:42:33.052884+00:00 19994330.289979156107 27870463.000007990748 262864793.289983451366 1 60461.529560771 2024-05-31T12:42:34.050596+00:00 19994330.289804436266 27870463.000025115907 262864793.289825856686 1 60461.529572459 2024-05-31T12:42:35.060467+00:00 19994330.289457317442 27870463.000020835549 262864793.289474457502 1 60461.529583948 2024-05-31T12:42:36.053078+00:00 19994330.289829626679 27870463.000000849366 262864793.289826750755 1 60461.529595599 2024-05-31T12:42:37.059714+00:00 19994330.289735913277 27870462.999981142581 262864793.289713352919 1 60461.529607340 2024-05-31T12:42:38.074137+00:00 19994330.289599932730 27870463.000026747584 262864793.289622992277 1 60461.529618853 2024-05-31T12:42:39.068882+00:00 19994330.289978507906 27870463.000024847686 262864793.289999663830 1 60461.529630638 2024-05-31T12:42:40.087130+00:00 19994330.289727672935 27870463.000012744218 262864793.289736747742 1 60461.529642161 2024-05-31T12:42:41.082685+00:00 19994330.289885591716 27870463.000028114766 262864793.289909988642 1 60461.529653609 2024-05-31T12:42:42.071821+00:00 19994330.289671819657 27870463.000004101545 262864793.289672225714 1 60461.529665314 2024-05-31T12:42:43.083092+00:00 19994330.289696425200 27870462.999994076788 262864793.289686799049 1 60461.529676735 2024-05-31T12:42:44.069941+00:00 19994330.289688203484 27870462.999947454780 262864793.289631962776 1 60461.529688311 2024-05-31T12:42:45.070048+00:00 19994330.289543628693 27870463.000027462840 262864793.289567410946 1 60461.529699935 2024-05-31T12:42:46.074340+00:00 19994330.289999619126 27870462.999999307096 262864793.289995253086 1 60461.529711446 2024-05-31T12:42:47.068916+00:00 19994330.289700586349 27870462.999958381057 262864793.289655297995 1 60461.529723092 2024-05-31T12:42:48.075168+00:00 19994330.289735648781 27870462.999982398003 262864793.289714336395 1 60461.529734655 2024-05-31T12:42:49.074218+00:00 19994330.289936088026 27870463.000017661601 262864793.289950072765 1 60461.529746376 2024-05-31T12:42:50.086887+00:00 19994330.289732884616 27870462.999986171722 262864793.289715349674 1 60461.529757658 2024-05-31T12:42:51.061690+00:00 19994330.289784897119 27870463.000007480383 262864793.289788693190 1 60461.529769260 2024-05-31T12:42:52.064079+00:00 19994330.289482269436 27870462.999994091690 262864793.289472669363 1 60461.529781097 2024-05-31T12:42:53.086793+00:00 19994330.289856959134 27870463.000008974224 262864793.289862245321 1 60461.529792490 2024-05-31T12:42:54.071123+00:00 19994330.290213856846 27870462.999999996275 262864793.290210157633 1 60461.529803992 2024-05-31T12:42:55.064916+00:00 19994330.289380893111 27870462.999976716936 262864793.289353907108 1 60461.529815651 2024-05-31T12:42:56.072245+00:00 19994330.289946354926 27870462.999946437776 262864793.289889097214 1 60461.529827216 2024-05-31T12:42:57.071462+00:00 19994330.290007095784 27870463.000007312745 262864793.290010690689 1 60461.529838739 2024-05-31T12:42:58.067073+00:00 19994330.289580427110 27870463.000013466924 262864793.289590209723 1 60461.529850310 2024-05-31T12:42:59.066769+00:00 19994330.289671029896 27870462.999982193112 262864793.289649516344 1 60461.529861836 2024-05-31T12:43:00.062604+00:00 19994330.289768174291 27870462.999989371747 262864793.289753854275 1 60461.529873299 2024-05-31T12:43:01.053079+00:00 19994330.289519146085 27870463.000036131591 262864793.289551556110 1 60461.529885522 2024-05-31T12:43:02.109117+00:00 19994330.289920296520 27870462.999981340021 262864793.289897948503 1 60461.529896538 2024-05-31T12:43:03.060870+00:00 19994330.289995864034 27870462.999989148229 262864793.289981305599 1 60461.529908065 2024-05-31T12:43:04.056814+00:00 19994330.289689522237 27870462.999991398305 262864793.289677202702 1 60461.529919574 2024-05-31T12:43:05.051193+00:00 19994330.289665840566 27870463.000007759780 262864793.289669901133 1 60461.529931344 2024-05-31T12:43:06.068133+00:00 19994330.289661884308 27870463.000018130988 262864793.289676308632 1 60461.529942749 2024-05-31T12:43:07.053538+00:00 19994330.289759267122 27870463.000002544373 262864793.289758116007 1 60461.529954332 2024-05-31T12:43:08.054310+00:00 19994330.289764620364 27870462.999985571951 262864793.289746493101 1 60461.529965918 2024-05-31T12:43:09.055281+00:00 19994330.290023624897 27870462.999967612326 262864793.289987534285 1 60461.529977500 2024-05-31T12:43:10.056051+00:00 19994330.289791151881 27870463.000006221235 262864793.289793670177 1 60461.529989124 2024-05-31T12:43:11.060328+00:00 19994330.289872936904 27870463.000028327107 262864793.289897561073 1 60461.530000621 2024-05-31T12:43:12.053690+00:00 19994330.289709031582 27870462.999993834645 262864793.289699167013 1 60461.530012223 2024-05-31T12:43:13.056117+00:00 19994330.289927139878 27870463.000005647540 262864793.289929091930 1 60461.530023765 2024-05-31T12:43:14.053323+00:00 19994330.289493918419 27870463.000005062670 262864793.289495289326 1 60461.530035370 2024-05-31T12:43:15.055932+00:00 19994330.289822734892 27870462.999990083277 262864793.289809107780 1 60461.530046962 2024-05-31T12:43:16.057511+00:00 19994330.289549272507 27870463.000014118850 262864793.289559692144 1 60461.530058675 2024-05-31T12:43:17.069524+00:00 19994330.289983391762 27870462.999978255481 262864793.289957940578 1 60461.530070194 2024-05-31T12:43:18.064741+00:00 19994330.289856627584 27870463.000062812120 262864793.289915740490 1 60461.530081779 2024-05-31T12:43:19.065695+00:00 19994330.289870060980 27870463.000005785376 262864793.289872139692 1 60461.530093573 2024-05-31T12:43:20.084751+00:00 19994330.289769329131 27870462.999985333532 262864793.289750963449 1 60461.530104991 2024-05-31T12:43:21.071230+00:00 19994330.289593461901 27870462.999997138977 262864793.289586901665 1 60461.530116562 2024-05-31T12:43:22.070957+00:00 19994330.289793018252 27870463.000036094338 262864793.289825409651 1 60461.530128152 2024-05-31T12:43:23.072356+00:00 19994330.289596769959 27870462.999968741089 262864793.289561808109 1 60461.530139753 2024-05-31T12:43:24.074669+00:00 19994330.289502650499 27870462.999976478517 262864793.289475440979 1 60461.530151269 2024-05-31T12:43:25.069679+00:00 19994330.289842061698 27870463.000006943941 262864793.289845317602 1 60461.530162714 2024-05-31T12:43:26.058517+00:00 19994330.289604526013 27870462.999973818660 262864793.289574652910 1 60461.530174399 2024-05-31T12:43:27.068045+00:00 19994330.289680410177 27870463.000015661120 262864793.289692401886 1 60461.530186008 2024-05-31T12:43:28.071072+00:00 19994330.289799783379 27870463.000028263777 262864793.289824336767 1 60461.530197577 2024-05-31T12:43:29.070629+00:00 19994330.289751809090 27870463.000061210245 262864793.289809316397 1 60461.530209474 2024-05-31T12:43:30.098536+00:00 19994330.289925228804 27870463.000015713274 262864793.289937227964 1 60461.530220693 2024-05-31T12:43:31.067844+00:00 19994330.289574563503 27870462.999975249171 262864793.289546132088 1 60461.530232113 2024-05-31T12:43:32.054586+00:00 19994330.289904166013 27870463.000004854053 262864793.289905339479 1 60461.530243857 2024-05-31T12:43:33.069223+00:00 19994330.289707988501 27870462.999972075224 262864793.289676368237 1 60461.530255356 2024-05-31T12:43:34.062730+00:00 19994330.289719015360 27870463.000022903085 262864793.289738208055 1 60461.530266988 2024-05-31T12:43:35.067731+00:00 19994330.289885681123 27870463.000018816441 262864793.289900779724 1 60461.530278418 2024-05-31T12:43:36.055319+00:00 19994330.289498265833 27870463.000012382865 262864793.289506971836 1 60461.530290003 2024-05-31T12:43:37.056307+00:00 19994330.289829622954 27870462.999952577055 262864793.289778500795 1 60461.530301752 2024-05-31T12:43:38.071323+00:00 19994330.289416652173 27870463.000017948449 262864793.289430886507 1 60461.530313339 2024-05-31T12:43:39.072490+00:00 19994330.289874166250 27870462.999917592853 262864793.289788067341 1 60461.530325109 2024-05-31T12:43:40.089393+00:00 19994330.289697833359 27870463.000026907772 262864793.289721041918 1 60461.530336478 2024-05-31T12:43:41.071658+00:00 19994330.289794463664 27870462.999984506518 262864793.289775282145 1 60461.530348096 2024-05-31T12:43:42.075482+00:00 19994330.289876241237 27870463.000065397471 262864793.289937943220 1 60461.530359704 2024-05-31T12:43:43.078424+00:00 19994330.289617877454 27870463.000046335161 262864793.289660513401 1 60461.530371209 2024-05-31T12:43:44.072459+00:00 19994330.289849348366 27870462.999945268035 262864793.289790928364 1 60461.530382770 2024-05-31T12:43:45.071348+00:00 19994330.289710491896 27870463.000028830022 262864793.289735615253 1 60461.530394138 2024-05-31T12:43:46.053498+00:00 19994330.289857439697 27870463.000012002885 262864793.289865761995 1 60461.530405954 2024-05-31T12:43:47.074382+00:00 19994330.289896946400 27870463.000011596829 262864793.289904832840 1 60461.530417502 2024-05-31T12:43:48.072184+00:00 19994330.289770431817 27870462.999985989183 262864793.289752721786 1 60461.530428969 2024-05-31T12:43:49.062968+00:00 19994330.289909318089 27870462.999970309436 262864793.289875924587 1 60461.530440844 2024-05-31T12:43:50.088889+00:00 19994330.289517935365 27870462.999967716634 262864793.289481967688 1 60461.530452049 2024-05-31T12:43:51.057016+00:00 19994330.290149316192 27870462.999960593879 262864793.290106236935 1 60461.530463757 2024-05-31T12:43:52.068582+00:00 19994330.289656389505 27870462.999990016222 262864793.289642721415 1 60461.530475285 2024-05-31T12:43:53.064657+00:00 19994330.289998974651 27870463.000035502017 262864793.290030777454 1 60461.530486881 2024-05-31T12:43:54.066552+00:00 19994330.289815839380 27870463.000024214387 262864793.289836347103 1 60461.530498551 2024-05-31T12:43:55.074805+00:00 19994330.289835046977 27870463.000011589378 262864793.289842933416 1 60461.530509907 2024-05-31T12:43:56.055973+00:00 19994330.289738643914 27870462.999997157604 262864793.289732128382 1 60461.530521546 2024-05-31T12:43:57.061542+00:00 19994330.289625037462 27870462.999974429607 262864793.289595782757 1 60461.530533290 2024-05-31T12:43:58.076210+00:00 19994330.289812728763 27870463.000023979694 262864793.289833009243 1 60461.530544850 2024-05-31T12:43:59.075002+00:00 19994330.289683394134 27870462.999995611608 262864793.289675325155 1 60461.530556491 2024-05-31T12:44:00.080820+00:00 19994330.290010578930 27870462.999992445111 262864793.289999306202 1 60461.530568032 2024-05-31T12:44:01.077952+00:00 19994330.289621639997 27870462.999939035624 262864793.289556980133 1 60461.530580274 2024-05-31T12:44:02.135647+00:00 19994330.289776429534 27870463.000007223338 262864793.289779961109 1 60461.530591129 2024-05-31T12:44:03.073522+00:00 19994330.289891827852 27870463.000037416816 262864793.289925575256 1 60461.530602604 2024-05-31T12:44:04.064993+00:00 19994330.289922252297 27870462.999957915395 262864793.289876461029 1 60461.530614020 2024-05-31T12:44:05.051363+00:00 19994330.289513170719 27870463.000002246350 262864793.289511710405 1 60461.530625873 2024-05-31T12:44:06.075460+00:00 19994330.289741624147 27870462.999971378595 262864793.289709329605 1 60461.530637316 2024-05-31T12:44:07.064107+00:00 19994330.289991144091 27870463.000016212463 262864793.290003657341 1 60461.530648909 2024-05-31T12:44:08.065715+00:00 19994330.289955884218 27870463.000001374632 262864793.289953559637 1 60461.530660445 2024-05-31T12:44:09.062488+00:00 19994330.289717357606 27870462.999985516071 262864793.289699167013 1 60461.530672117 2024-05-31T12:44:10.070875+00:00 19994330.289923198521 27870463.000036764890 262864793.289956271648 1 60461.530683585 2024-05-31T12:44:11.061700+00:00 19994330.289381619543 27870462.999982457608 262864793.289360374212 1 60461.530695116 2024-05-31T12:44:12.058026+00:00 19994330.289688996971 27870463.000015888363 262864793.289701193571 1 60461.530706695 2024-05-31T12:44:13.058440+00:00 19994330.289908267558 27870462.999964416027 262864793.289868980646 1 60461.530718255 2024-05-31T12:44:14.057237+00:00 19994330.289740618318 27870462.999991253018 262864793.289728164673 1 60461.530729790 2024-05-31T12:44:15.053856+00:00 19994330.289572268724 27870463.000038586557 262864793.289607167244 1 60461.530741420 2024-05-31T12:44:16.058690+00:00 19994330.289911948144 27870463.000033151358 262864793.289941400290 1 60461.530753006 2024-05-31T12:44:17.059694+00:00 19994330.289645534009 27870463.000014398247 262864793.289656221867 1 60461.530764584 2024-05-31T12:44:18.060063+00:00 19994330.289689287543 27870462.999988425523 262864793.289674043655 1 60461.530776083 2024-05-31T12:44:19.053599+00:00 19994330.289905425161 27870463.000010237098 262864793.289911985397 1 60461.530787738 2024-05-31T12:44:20.060532+00:00 19994330.289611540735 27870462.999994441867 262864793.289602309465 1 60461.530799271 2024-05-31T12:44:21.057001+00:00 19994330.289692733437 27870463.000011220574 262864793.289700239897 1 60461.530810872 2024-05-31T12:44:22.059316+00:00 19994330.289821147919 27870462.999987408519 262864793.289804875851 1 60461.530822408 2024-05-31T12:44:23.056066+00:00 19994330.289861459285 27870462.999998055398 262864793.289855837822 1 60461.530833934 2024-05-31T12:44:24.051869+00:00 19994330.289633587003 27870463.000011801720 262864793.289641678333 1 60461.530845563 2024-05-31T12:44:25.056657+00:00 19994330.289726730436 27870463.000000499189 262864793.289723545313 1 60461.530857091 2024-05-31T12:44:26.052702+00:00 19994330.289541170001 27870463.000000286847 262864793.289537787437 1 60461.530868685 2024-05-31T12:44:27.054350+00:00 19994330.289689384401 27870463.000025741756 262864793.289711445570 1 60461.530880232 2024-05-31T12:44:28.052037+00:00 19994330.290081277490 27870462.999990202487 262864793.290067791939 1 60461.530891822 2024-05-31T12:44:29.053439+00:00 19994330.289608374238 27870462.999947119504 262864793.289551794529 1 60461.530903448 2024-05-31T12:44:30.057943+00:00 19994330.289896823466 27870463.000000111759 262864793.289893239737 1 60461.530915006 2024-05-31T12:44:31.056488+00:00 19994330.289570484310 27870463.000039394945 262864793.289606183767 1 60461.530926568 2024-05-31T12:44:32.055409+00:00 19994330.289917472750 27870462.999959569424 262864793.289873331785 1 60461.530938109 2024-05-31T12:44:33.052597+00:00 19994330.289559628814 27870463.000025205314 262864793.289581149817 1 60461.530949713 2024-05-31T12:44:34.055206+00:00 19994330.289831425995 27870462.999962922186 262864793.289790660143 1 60461.530961385 2024-05-31T12:44:35.063697+00:00 19994330.289758902043 27870463.000012572855 262864793.289767771959 1 60461.530972844 2024-05-31T12:44:36.053690+00:00 19994330.289808437228 27870462.999961942434 262864793.289766669273 1 60461.530984500 2024-05-31T12:44:37.060830+00:00 19994330.289580237120 27870462.999974876642 262864793.289551407099 1 60461.530995999 2024-05-31T12:44:38.054355+00:00 19994330.289890050888 27870463.000015102327 262864793.289901465178 1 60461.531007566 2024-05-31T12:44:39.053759+00:00 19994330.289862524718 27870463.000012394041 262864793.289871215820 1 60461.531019225 2024-05-31T12:44:40.061071+00:00 19994330.289831504226 27870463.000026933849 262864793.289854764938 1 60461.531030716 2024-05-31T12:44:41.053870+00:00 19994330.289711039513 27870462.999955348670 262864793.289662688971 1 60461.531042300 2024-05-31T12:44:42.054682+00:00 19994330.289779767394 27870462.999992609024 262864793.289768695831 1 60461.531053914 2024-05-31T12:44:43.058200+00:00 19994330.289711404592 27870462.999971944839 262864793.289679676294 1 60461.531065450 2024-05-31T12:44:44.054844+00:00 19994330.289854668081 27870463.000014394522 262864793.289865374565 1 60461.531077372 2024-05-31T12:44:45.084985+00:00 19994330.289613980800 27870463.000018864870 262864793.289629161358 1 60461.531088842 2024-05-31T12:44:46.075916+00:00 19994330.289853066206 27870463.000037461519 262864793.289886832237 1 60461.531100304 2024-05-31T12:44:47.066255+00:00 19994330.289721403271 27870463.000043597072 262864793.289761304855 1 60461.531111901 2024-05-31T12:44:48.068209+00:00 19994330.289816301316 27870463.000035695732 262864793.289848297834 1 60461.531123424 2024-05-31T12:44:49.063881+00:00 19994330.289932854474 27870462.999961670488 262864793.289890825748 1 60461.531135215 2024-05-31T12:44:50.082584+00:00 19994330.289768658578 27870462.999977618456 262864793.289742588997 1 60461.531146658 2024-05-31T12:44:51.071242+00:00 19994330.289774753153 27870462.999995537102 262864793.289766579866 1 60461.531158245 2024-05-31T12:44:52.072389+00:00 19994330.289849422872 27870462.999995417893 262864793.289841145277 1 60461.531169836 2024-05-31T12:44:53.073884+00:00 19994330.289710983634 27870462.999999403954 262864793.289706707001 1 60461.531181328 2024-05-31T12:44:54.066685+00:00 19994330.289974950254 27870463.000006634742 262864793.289977908134 1 60461.531193042 2024-05-31T12:44:55.078834+00:00 19994330.289766199887 27870462.999972302467 262864793.289734810591 1 60461.531204520 2024-05-31T12:44:56.070490+00:00 19994330.289456184953 27870463.000034578145 262864793.289487063885 1 60461.531216139 2024-05-31T12:44:57.074432+00:00 19994330.289849918336 27870462.999991230667 262864793.289837449789 1 60461.531227640 2024-05-31T12:44:58.068077+00:00 19994330.289551537484 27870463.000025674701 262864793.289573520422 1 60461.531239201 2024-05-31T12:44:59.066944+00:00 19994330.289869453758 27870463.000020291656 262864793.289886057377 1 60461.531251021 2024-05-31T12:45:00.088235+00:00 19994330.289687994868 27870462.999966889620 262864793.289651185274 1 60461.531262452 2024-05-31T12:45:01.075861+00:00 19994330.289734549820 27870462.999994859099 262864793.289725720882 1 60461.531274218 2024-05-31T12:45:02.092452+00:00 19994330.289831083268 27870462.999995451421 262864793.289822816849 1 60461.531285625 2024-05-31T12:45:03.078005+00:00 19994330.289671786129 27870462.999999642372 262864793.289667725563 1 60461.531297289 2024-05-31T12:45:04.085733+00:00 19994330.289851978421 27870463.000021945685 262864793.289870202541 1 60461.531308759 2024-05-31T12:45:05.076806+00:00 19994330.289843380451 27870462.999973326921 262864793.289813011885 1 60461.531320379 2024-05-31T12:45:06.080730+00:00 19994330.289802417159 27870463.000044960529 262864793.289843678474 1 60461.531331974 2024-05-31T12:45:07.082507+00:00 19994330.289682734758 27870463.000004883856 262864793.289683938026 1 60461.531343487 2024-05-31T12:45:08.077291+00:00 19994330.289695478976 27870462.999980904162 262864793.289672672749 1 60461.531355054 2024-05-31T12:45:09.076639+00:00 19994330.290101762861 27870463.000028274953 262864793.290126353502 1 60461.531366411 2024-05-31T12:45:10.057876+00:00 19994330.289607293904 27870462.999958388507 262864793.289561986923 1 60461.531377988 2024-05-31T12:45:11.058188+00:00 19994330.289828464389 27870462.999974116683 262864793.289798915386 1 60461.531389744 2024-05-31T12:45:12.073838+00:00 19994330.289789721370 27870463.000001758337 262864793.289787769318 1 60461.531401180 2024-05-31T12:45:13.061950+00:00 19994330.289527934045 27870462.999931015074 262864793.289455235004 1 60461.531412764 2024-05-31T12:45:14.062792+00:00 19994330.289924647659 27870463.000026006252 262864793.289946973324 1 60461.531424359 2024-05-31T12:45:15.064663+00:00 19994330.289491850883 27870462.999964728951 262864793.289452880621 1 60461.531436016 2024-05-31T12:45:16.071780+00:00 19994330.289807818830 27870463.000075198710 262864793.289879322052 1 60461.531447452 2024-05-31T12:45:17.059795+00:00 19994330.289766319096 27870462.999906267971 262864793.289668887854 1 60461.531459204 2024-05-31T12:45:18.075246+00:00 19994330.289674621075 27870463.000042829663 262864793.289713740349 1 60461.531470598 2024-05-31T12:45:19.059660+00:00 19994330.289788402617 27870463.000056203455 262864793.289840906858 1 60461.531482097 2024-05-31T12:45:20.053211+00:00 19994330.289594691247 27870462.999928675592 262864793.289519667625 1 60461.531493656 2024-05-31T12:45:21.051859+00:00 19994330.289804425091 27870463.000061735511 262864793.289862483740 1 60461.531505217 2024-05-31T12:45:22.050724+00:00 19994330.289578378201 27870463.000019915402 262864793.289594590664 1 60461.531516855 2024-05-31T12:45:23.056269+00:00 19994330.289714507759 27870463.000027384609 262864793.289738208055 1 60461.531528447 2024-05-31T12:45:24.057835+00:00 19994330.289756041020 27870463.000014085323 262864793.289766430855 1 60461.531540111 2024-05-31T12:45:25.065598+00:00 19994330.289750974625 27870462.999914824963 262864793.289662092924 1 60461.531551543 2024-05-31T12:45:26.053338+00:00 19994330.289417382330 27870462.999989241362 262864793.289402931929 1 60461.531563175 2024-05-31T12:45:27.058288+00:00 19994330.289704985917 27870463.000009931624 262864793.289711207151 1 60461.531574724 2024-05-31T12:45:28.056194+00:00 19994330.289834391326 27870462.999995257705 262864793.289825946093 1 60461.531586305 2024-05-31T12:45:29.056734+00:00 19994330.289916653186 27870462.999973122030 262864793.289886087179 1 60461.531597862 2024-05-31T12:45:30.055322+00:00 19994330.289561696351 27870463.000081036240 262864793.289639025927 1 60461.531609438 2024-05-31T12:45:31.055472+00:00 19994330.289871491492 27870462.999992173165 262864793.289859950542 1 60461.531621027 2024-05-31T12:45:32.056705+00:00 19994330.289692260325 27870462.999970037490 262864793.289658606052 1 60461.531632632 2024-05-31T12:45:33.059372+00:00 19994330.289712529629 27870463.000026304275 262864793.289735138416 1 60461.531644138 2024-05-31T12:45:34.053469+00:00 19994330.289990875870 27870462.999980993569 262864793.289968162775 1 60461.531655699 2024-05-31T12:45:35.052444+00:00 19994330.289792064577 27870462.999976482242 262864793.289764851332 1 60461.531667282 2024-05-31T12:45:36.053197+00:00 19994330.289690431207 27870462.999940384179 262864793.289627134800 1 60461.531679015 2024-05-31T12:45:37.066855+00:00 19994330.289880704135 27870463.000010017306 262864793.289887011051 1 60461.531690444 2024-05-31T12:45:38.054357+00:00 19994330.289654396474 27870462.999979015440 262864793.289629727602 1 60461.531701976 2024-05-31T12:45:39.050725+00:00 19994330.289720397443 27870463.000000305474 262864793.289716988802 1 60461.531713625 2024-05-31T12:45:40.057259+00:00 19994330.289779338986 27870462.999981299043 262864793.289756923914 1 60461.531725129 2024-05-31T12:45:41.051173+00:00 19994330.290111567825 27870463.000083632767 262864793.290191501379 1 60461.531736807 2024-05-31T12:45:42.060124+00:00 19994330.289680436254 27870463.000061132014 262864793.289737880230 1 60461.531748315 2024-05-31T12:45:43.054450+00:00 19994330.289770990610 27870462.999999664724 262864793.289766967297 1 60461.531759873 2024-05-31T12:45:44.053057+00:00 19994330.289647165686 27870462.999969951808 262864793.289613425732 1 60461.531771584 2024-05-31T12:45:45.064900+00:00 19994330.290004167706 27870462.999987885356 262864793.289988368750 1 60461.531783033 2024-05-31T12:45:46.054086+00:00 19994330.289796136320 27870463.000022832304 262864793.289815276861 1 60461.531794650 2024-05-31T12:45:47.057753+00:00 19994330.289734333754 27870463.000035062432 262864793.289765685797 1 60461.531806204 2024-05-31T12:45:48.055989+00:00 19994330.289607543498 27870462.999957613647 262864793.289561480284 1 60461.531817773 2024-05-31T12:45:49.055589+00:00 19994330.289956089109 27870462.999965816736 262864793.289918214083 1 60461.531829401 2024-05-31T12:45:50.060287+00:00 19994330.289768245071 27870463.000056311488 262864793.289820879698 1 60461.531840912 2024-05-31T12:45:51.054789+00:00 19994330.289655219764 27870463.000049669296 262864793.289701193571 1 60461.531852509 2024-05-31T12:45:52.056809+00:00 19994330.289892386645 27870462.999972511083 262864793.289861202240 1 60461.531864045 2024-05-31T12:45:53.053466+00:00 19994330.289606951177 27870462.999956473708 262864793.289559751749 1 60461.531875620 2024-05-31T12:45:54.053557+00:00 19994330.289783071727 27870463.000018786639 262864793.289798140526 1 60461.531887189 2024-05-31T12:45:55.053085+00:00 19994330.289908826351 27870462.999988272786 262864793.289893388748 1 60461.531898736 2024-05-31T12:45:56.050763+00:00 19994330.289760507643 27870463.000044390559 262864793.289801210165 1 60461.531910333 2024-05-31T12:45:57.052767+00:00 19994330.289861984551 27870463.000005822629 262864793.289864093065 1 60461.531921883 2024-05-31T12:45:58.050724+00:00 19994330.289872936904 27870463.000011604279 262864793.289880841970 1 60461.531933461 2024-05-31T12:45:59.051056+00:00 19994330.289655603468 27870463.000010326505 262864793.289662212133 1 60461.531945103 2024-05-31T12:46:00.056929+00:00 19994330.289792541414 27870462.999962717295 262864793.289751559496 1 60461.531956600 2024-05-31T12:46:01.050203+00:00 19994330.289882555604 27870462.999976780266 262864793.289855659008 1 60461.531968386 2024-05-31T12:46:02.068529+00:00 19994330.289642255753 27870463.000029738992 262864793.289668291807 1 60461.531979987 2024-05-31T12:46:03.070922+00:00 19994330.289641495794 27870462.999975699931 262864793.289613515139 1 60461.531991582 2024-05-31T12:46:04.072678+00:00 19994330.289881687611 27870462.999989926815 262864793.289867907763 1 60461.532003079 2024-05-31T12:46:05.065974+00:00 19994330.289729870856 27870463.000031121075 262864793.289757281542 1 60461.532014580 2024-05-31T12:46:06.059679+00:00 19994330.290066968650 27870463.000036314130 262864793.290099561214 1 60461.532026211 2024-05-31T12:46:07.064601+00:00 19994330.289405193180 27870462.999931763858 262864793.289333254099 1 60461.532037847 2024-05-31T12:46:08.069980+00:00 19994330.289957780391 27870463.000035829842 262864793.289989918470 1 60461.532049494 2024-05-31T12:46:09.076289+00:00 19994330.289718177170 27870463.000020731241 262864793.289735227823 1 60461.532061048 2024-05-31T12:46:10.074520+00:00 19994330.289629098028 27870463.000003706664 262864793.289629101753 1 60461.532072482 2024-05-31T12:46:11.062415+00:00 19994330.289837241173 27870463.000038813800 262864793.289872348309 1 60461.532084058 2024-05-31T12:46:12.062624+00:00 19994330.289765726775 27870463.000032912940 262864793.289794921875 1 60461.532095801 2024-05-31T12:46:13.077161+00:00 19994330.289689354599 27870463.000043820590 262864793.289729475975 1 60461.532107315 2024-05-31T12:46:14.072046+00:00 19994330.289822895080 27870463.000001113862 262864793.289820313454 1 60461.532118943 2024-05-31T12:46:15.076629+00:00 19994330.289753898978 27870462.999966628850 262864793.289716839790 1 60461.532130430 2024-05-31T12:46:16.069106+00:00 19994330.289696022868 27870462.999995019287 262864793.289687335491 1 60461.532141942 2024-05-31T12:46:17.063755+00:00 19994330.289932128042 27870463.000002596527 262864793.289931029081 1 60461.532153567 2024-05-31T12:46:18.068202+00:00 19994330.289772983640 27870462.999989062548 262864793.289758354425 1 60461.532165029 2024-05-31T12:46:19.058520+00:00 19994330.289974063635 27870462.999981455505 262864793.289951831102 1 60461.532176786 2024-05-31T12:46:20.074285+00:00 19994330.289753977209 27870463.000015713274 262864793.289765983820 1 60461.532188146 2024-05-31T12:46:21.055801+00:00 19994330.289760805666 27870463.000018659979 262864793.289775758982 1 60461.532199759 2024-05-31T12:46:22.059151+00:00 19994330.289789114147 27870462.999992400408 262864793.289777815342 1 60461.532211300 2024-05-31T12:46:23.056355+00:00 19994330.290016006678 27870463.000015608966 262864793.290027916431 1 60461.532223064 2024-05-31T12:46:24.072743+00:00 19994330.289677850902 27870462.999975919724 262864793.289650082588 1 60461.532234502 2024-05-31T12:46:25.060959+00:00 19994330.289657738060 27870462.999996606261 262864793.289650648832 1 60461.532246144 2024-05-31T12:46:26.066795+00:00 19994330.289780024439 27870462.999992489815 262864793.289768815041 1 60461.532257721 2024-05-31T12:46:27.067110+00:00 19994330.289676845074 27870463.000001270324 262864793.289674431086 1 60461.532269280 2024-05-31T12:46:28.065782+00:00 19994330.289647720754 27870463.000018659979 262864793.289662688971 1 60461.532280794 2024-05-31T12:46:29.060644+00:00 19994330.289693742990 27870463.000007715076 262864793.289697766304 1 60461.532292345 2024-05-31T12:46:30.058573+00:00 19994330.289633989334 27870463.000004395843 262864793.289634704590 1 60461.532303899 2024-05-31T12:46:31.056893+00:00 19994330.289927404374 27870463.000057663769 262864793.289981365204 1 60461.532315527 2024-05-31T12:46:32.061530+00:00 19994330.289716687053 27870463.000029880553 262864793.289742887020 1 60461.532327085 2024-05-31T12:46:33.060165+00:00 19994330.289762530476 27870463.000001475215 262864793.289760321379 1 60461.532338677 2024-05-31T12:46:34.061689+00:00 19994330.289698954672 27870462.999983061105 262864793.289678335190 1 60461.532350152 2024-05-31T12:46:35.053102+00:00 19994330.289725970477 27870462.999999750406 262864793.289722025394 1 60461.532361890 2024-05-31T12:46:36.067329+00:00 19994330.289698310196 27870462.999960146844 262864793.289654761553 1 60461.532373343 2024-05-31T12:46:37.056835+00:00 19994330.289981581271 27870462.999987624586 262864793.289965510368 1 60461.532384967 2024-05-31T12:46:38.061169+00:00 19994330.289881166071 27870462.999957121909 262864793.289834588766 1 60461.532396498 2024-05-31T12:46:39.057449+00:00 19994330.289671238512 27870462.999997574836 262864793.289665132761 1 60461.532408276 2024-05-31T12:46:40.075035+00:00 19994330.289690002799 27870462.999978657812 262864793.289664983749 1 60461.532419925 2024-05-31T12:46:41.081533+00:00 19994330.289735827595 27870463.000001434237 262864793.289733558893 1 60461.532431211 2024-05-31T12:46:42.056677+00:00 19994330.289688210934 27870462.999994885176 262864793.289679378271 1 60461.532442858 2024-05-31T12:46:43.062960+00:00 19994330.289918389171 27870463.000009246171 262864793.289923936129 1 60461.532454418 2024-05-31T12:46:44.061682+00:00 19994330.289996564388 27870462.999969840050 262864793.289962708950 1 60461.532465986 2024-05-31T12:46:45.061194+00:00 19994330.289593134075 27870463.000051438808 262864793.289640873671 1 60461.532477646 2024-05-31T12:46:46.068593+00:00 19994330.289939764887 27870463.000007625669 262864793.289943695068 1 60461.532489067 2024-05-31T12:46:47.055397+00:00 19994330.289998043329 27870463.000011354685 262864793.290005713701 1 60461.532500661 2024-05-31T12:46:48.057147+00:00 19994330.289734967053 27870462.999974504113 262864793.289705753326 1 60461.532512183 2024-05-31T12:46:49.052643+00:00 19994330.289656918496 27870463.000028070062 262864793.289681285620 1 60461.532523778 2024-05-31T12:46:50.054408+00:00 19994330.289870806038 27870462.999954573810 262864793.289821684361 1 60461.532535350 2024-05-31T12:46:51.054226+00:00 19994330.289555206895 27870463.000009935349 262864793.289561450481 1 60461.532546896 2024-05-31T12:46:52.051876+00:00 19994330.289677180350 27870463.000025060028 262864793.289698541164 1 60461.532558473 2024-05-31T12:46:53.052044+00:00 19994330.289884977043 27870462.999981466681 262864793.289862751961 1 60461.532570046 2024-05-31T12:46:54.051989+00:00 19994330.289692312479 27870462.999983459711 262864793.289672076702 1 60461.532581615 2024-05-31T12:46:55.051567+00:00 19994330.289491992444 27870462.999988831580 262864793.289477109909 1 60461.532593207 2024-05-31T12:46:56.053145+00:00 19994330.289613697678 27870462.999966911972 262864793.289576917887 1 60461.532604766 2024-05-31T12:46:57.051784+00:00 19994330.289752893150 27870463.000021826476 262864793.289771020412 1 60461.532616337 2024-05-31T12:46:58.051533+00:00 19994330.289994504303 27870463.000010047108 262864793.290000855923 1 60461.532627929 2024-05-31T12:46:59.053030+00:00 19994330.289597582072 27870463.000007897615 262864793.289601773024 1 60461.532639539 2024-05-31T12:47:00.056179+00:00 19994330.289818584919 27870462.999992683530 262864793.289807558060 1 60461.532651223 2024-05-31T12:47:01.065689+00:00 19994330.289887528867 27870463.000030387193 262864793.289914220572 1 60461.532662742 2024-05-31T12:47:02.060916+00:00 19994330.289672795683 27870463.000007648021 262864793.289676755667 1 60461.532674245 2024-05-31T12:47:03.054726+00:00 19994330.289728187025 27870463.000015813857 262864793.289740324020 1 60461.532685764 2024-05-31T12:47:04.050022+00:00 19994330.289503939450 27870462.999998129904 262864793.289498358965 1 60461.532697381 2024-05-31T12:47:05.053770+00:00 19994330.289921522141 27870462.999996598810 262864793.289914429188 1 60461.532708965 2024-05-31T12:47:06.054603+00:00 19994330.289772301912 27870462.999973177910 262864793.289741784334 1 60461.532720483 2024-05-31T12:47:07.049714+00:00 19994330.289835378528 27870462.999940544367 262864793.289772212505 1 60461.532732145 2024-05-31T12:47:08.057308+00:00 19994330.289770394564 27870463.000003743917 262864793.289770454168 1 60461.532743708 2024-05-31T12:47:09.056396+00:00 19994330.289807397872 27870463.000001151115 262864793.289804875851 1 60461.532755283 2024-05-31T12:47:10.056412+00:00 19994330.289833534509 27870463.000013399869 262864793.289843261242 1 60461.532766777 2024-05-31T12:47:11.049507+00:00 19994330.289671290666 27870462.999975301325 262864793.289642900229 1 60461.532778486 2024-05-31T12:47:12.061209+00:00 19994330.289853904396 27870462.999978765845 262864793.289828985929 1 60461.532789997 2024-05-31T12:47:13.055714+00:00 19994330.290001586080 27870462.999996643513 262864793.289994537830 1 60461.532801541 2024-05-31T12:47:14.053130+00:00 19994330.289836302400 27870463.000009641051 262864793.289842247963 1 60461.532813099 2024-05-31T12:47:15.051780+00:00 19994330.289481025189 27870462.999966707081 262864793.289444029331 1 60461.532824690 2024-05-31T12:47:16.053192+00:00 19994330.289951533079 27870463.000035487115 262864793.289983332157 1 60461.532836238 2024-05-31T12:47:17.050947+00:00 19994330.289553407580 27870462.999974947423 262864793.289524644613 1 60461.532847894 2024-05-31T12:47:18.058090+00:00 19994330.289600450546 27870463.000005874783 262864793.289602637291 1 60461.532859398 2024-05-31T12:47:19.051991+00:00 19994330.289665043354 27870463.000026129186 262864793.289687484503 1 60461.532871006 2024-05-31T12:47:20.054876+00:00 19994330.289919115603 27870462.999971669167 262864793.289887070656 1 60461.532882567 2024-05-31T12:47:21.053851+00:00 19994330.289881531149 27870463.000020008534 262864793.289897829294 1 60461.532894136 2024-05-31T12:47:22.053367+00:00 19994330.289821546525 27870463.000016868114 262864793.289834707975 1 60461.532905751 2024-05-31T12:47:23.056871+00:00 19994330.289500579238 27870462.999988414347 262864793.289485275745 1 60461.532917276 2024-05-31T12:47:24.052669+00:00 19994330.289687048644 27870463.000004652888 262864793.289687991142 1 60461.532928909 2024-05-31T12:47:25.057759+00:00 19994330.289740085602 27870462.999998692423 262864793.289735078812 1 60461.532940470 2024-05-31T12:47:26.056591+00:00 19994330.290047306567 27870463.000017996877 262864793.290061622858 1 60461.532952026 2024-05-31T12:47:27.055073+00:00 19994330.289651203901 27870462.999996826053 262864793.289644360542 1 60461.532963600 2024-05-31T12:47:28.054990+00:00 19994330.289826374501 27870463.000041306019 262864793.289863973856 1 60461.532975173 2024-05-31T12:47:29.054932+00:00 19994330.289764732122 27870462.999991446733 262864793.289752483368 1 60461.532986781 2024-05-31T12:47:30.057837+00:00 19994330.289529651403 27870463.000015445054 262864793.289541393518 1 60461.532998327 2024-05-31T12:47:31.055483+00:00 19994330.289684779942 27870462.999960817397 262864793.289641886950 1 60461.533009898 2024-05-31T12:47:32.055203+00:00 19994330.289750788361 27870463.000018049031 262864793.289765149355 1 60461.533021453 2024-05-31T12:47:33.053570+00:00 19994330.289809398353 27870463.000013533980 262864793.289819240570 1 60461.533033007 2024-05-31T12:47:34.051835+00:00 19994330.289869759232 27870462.999998386949 262864793.289864450693 1 60461.533044591 2024-05-31T12:47:35.052673+00:00 19994330.289759885520 27870463.000001266599 262864793.289757430553 1 60461.533056148 2024-05-31T12:47:36.051169+00:00 19994330.289616294205 27870462.999967422336 262864793.289580017328 1 60461.533067760 2024-05-31T12:47:37.054437+00:00 19994330.289860650897 27870462.999996159226 262864793.289853096008 1 60461.533079301 2024-05-31T12:47:38.051572+00:00 19994330.289730113000 27870463.000011574477 262864793.289737969637 1 60461.533090860 2024-05-31T12:47:39.050258+00:00 19994330.289816595614 27870462.999957654625 262864793.289770543575 1 60461.533102445 2024-05-31T12:47:40.051265+00:00 19994330.289725396782 27870462.999987091869 262864793.289708793163 1 60461.533114014 2024-05-31T12:47:41.050807+00:00 19994330.289736371487 27870463.000008385628 262864793.289741039276 1 60461.533125611 2024-05-31T12:47:42.052799+00:00 19994330.289865203202 27870462.999985061586 262864793.289846569300 1 60461.533137250 2024-05-31T12:47:43.058407+00:00 19994330.289487794042 27870462.999972257763 262864793.289456367493 1 60461.533148842 2024-05-31T12:47:44.059936+00:00 19994330.290037252009 27870463.000034276396 262864793.290067821741 1 60461.533160324 2024-05-31T12:47:45.052016+00:00 19994330.289657171816 27870462.999961070716 262864793.289614558220 1 60461.533171881 2024-05-31T12:47:46.050561+00:00 19994330.289597030729 27870462.999985460192 262864793.289578795433 1 60461.533183466 2024-05-31T12:47:47.051417+00:00 19994330.289799842983 27870463.000015124679 262864793.289811283350 1 60461.533195026 2024-05-31T12:47:48.050213+00:00 19994330.289932314306 27870462.999990146607 262864793.289918750525 1 60461.533206723 2024-05-31T12:47:49.060873+00:00 19994330.289769768715 27870463.000068373978 262864793.289834439754 1 60461.533218211 2024-05-31T12:47:50.053479+00:00 19994330.289643235505 27870462.999993860722 262864793.289633393288 1 60461.533229761 2024-05-31T12:47:51.051368+00:00 19994330.289847627282 27870462.999995410442 262864793.289839327335 1 60461.533241349 2024-05-31T12:47:52.052567+00:00 19994330.289789527655 27870462.999986473471 262864793.289772301912 1 60461.533252910 2024-05-31T12:47:53.051449+00:00 19994330.289804108441 27870462.999994222075 262864793.289794623852 1 60461.533264495 2024-05-31T12:47:54.052396+00:00 19994330.289729174227 27870463.000023704022 262864793.289749175310 1 60461.533276129 2024-05-31T12:47:55.057487+00:00 19994330.289705190808 27870462.999994553626 262864793.289696037769 1 60461.533287708 2024-05-31T12:47:56.057988+00:00 19994330.289743121713 27870463.000006746501 262864793.289746165276 1 60461.533299398 2024-05-31T12:47:57.068004+00:00 19994330.290001250803 27870463.000014256686 262864793.290011793375 1 60461.533311012 2024-05-31T12:47:58.071464+00:00 19994330.289667055011 27870463.000014744699 262864793.289678096771 1 60461.533322623 2024-05-31T12:47:59.074630+00:00 19994330.289952933788 27870463.000005852431 262864793.289955079556 1 60461.533334365 2024-05-31T12:48:00.089143+00:00 19994330.289497543126 27870462.999983895570 262864793.289477765560 1 60461.533345814 2024-05-31T12:48:01.078309+00:00 19994330.289821188897 27870462.999978896230 262864793.289796382189 1 60461.533357194 2024-05-31T12:48:02.061521+00:00 19994330.289762537926 27870463.000016491860 262864793.289775311947 1 60461.533368831 2024-05-31T12:48:03.066986+00:00 19994330.289720136672 27870462.999993588775 262864793.289710044861 1 60461.533380359 2024-05-31T12:48:04.063035+00:00 19994330.289824388921 27870462.999993316829 262864793.289814025164 1 60461.533392079 2024-05-31T12:48:05.075622+00:00 19994330.289800889790 27870463.000029373914 262864793.289826571941 1 60461.533403517 2024-05-31T12:48:06.063862+00:00 19994330.289774328470 27870463.000018905848 262864793.289789527655 1 60461.533415195 2024-05-31T12:48:07.072868+00:00 19994330.289852913469 27870463.000007070601 262864793.289856284857 1 60461.533426655 2024-05-31T12:48:08.062981+00:00 19994330.289507627487 27870462.999979361892 262864793.289483308792 1 60461.533438220 2024-05-31T12:48:09.062170+00:00 19994330.289750382304 27870463.000016074628 262864793.289762735367 1 60461.533449723 2024-05-31T12:48:10.056075+00:00 19994330.289694745094 27870463.000031333417 262864793.289722383022 1 60461.533461522 2024-05-31T12:48:11.075505+00:00 19994330.289744418114 27870462.999976765364 262864793.289717465639 1 60461.533472942 2024-05-31T12:48:12.062174+00:00 19994330.289765000343 27870462.999988719821 262864793.289750039577 1 60461.533484515 2024-05-31T12:48:13.062129+00:00 19994330.289953239262 27870462.999986141920 262864793.289935678244 1 60461.533496183 2024-05-31T12:48:14.070260+00:00 19994330.289570484310 27870463.000000573695 262864793.289567351341 1 60461.533507880 2024-05-31T12:48:15.080816+00:00 19994330.289747785777 27870463.000002890825 262864793.289746969938 1 60461.533519245 2024-05-31T12:48:16.062797+00:00 19994330.289658796042 27870462.999985788018 262864793.289640873671 1 60461.533530807 2024-05-31T12:48:17.061686+00:00 19994330.289891485125 27870463.000007227063 262864793.289894998074 1 60461.533542381 2024-05-31T12:48:18.061693+00:00 19994330.289945911616 27870463.000005278736 262864793.289947479963 1 60461.533553886 2024-05-31T12:48:19.055724+00:00 19994330.289851795882 27870463.000028893352 262864793.289876997471 1 60461.533565521 2024-05-31T12:48:20.061016+00:00 19994330.289700701833 27870462.999988175929 262864793.289685189724 1 60461.533577215 2024-05-31T12:48:21.071349+00:00 19994330.289837889373 27870462.999989468604 262864793.289823681116 1 60461.533588647 2024-05-31T12:48:22.059085+00:00 19994330.289852172136 27870463.000036500394 262864793.289884984493 1 60461.533600190 2024-05-31T12:48:23.056407+00:00 19994330.289700109512 27870462.999968301505 262864793.289664715528 1 60461.533611763 2024-05-31T12:48:24.056358+00:00 19994330.290047749877 27870463.000036500394 262864793.290080547333 1 60461.533623310 2024-05-31T12:48:25.053972+00:00 19994330.289522256702 27870463.000016380101 262864793.289534956217 1 60461.533634889 2024-05-31T12:48:26.054390+00:00 19994330.289748102427 27870463.000037077814 262864793.289781481028 1 60461.533646473 2024-05-31T12:48:27.055235+00:00 19994330.289595700800 27870463.000012371689 262864793.289604365826 1 60461.533658034 2024-05-31T12:48:28.054154+00:00 19994330.289895024151 27870463.000001456589 262864793.289892792702 1 60461.533669626 2024-05-31T12:48:29.055671+00:00 19994330.289740279317 27870462.999996792525 262864793.289733350277 1 60461.533681366 2024-05-31T12:48:30.069977+00:00 19994330.289732139558 27870462.999989852309 262864793.289718300104 1 60461.533692773 2024-05-31T12:48:31.055552+00:00 19994330.289487168193 27870463.000005718321 262864793.289489209652 1 60461.533704361 2024-05-31T12:48:32.056805+00:00 19994330.289758216590 27870462.999962966889 262864793.289717465639 1 60461.533715962 2024-05-31T12:48:33.059113+00:00 19994330.290163420141 27870463.000034656376 262864793.290194392204 1 60461.533727532 2024-05-31T12:48:34.058803+00:00 19994330.289892300963 27870462.999988984317 262864793.289877593517 1 60461.533739366 2024-05-31T12:48:35.081243+00:00 19994330.289819855243 27870462.999998923391 262864793.289815098047 1 60461.533750691 2024-05-31T12:48:36.059663+00:00 19994330.289901785553 27870463.000004645437 262864793.289902746677 1 60461.533762288 2024-05-31T12:48:37.061728+00:00 19994330.289701603353 27870463.000035699457 262864793.289733618498 1 60461.533773822 2024-05-31T12:48:38.058194+00:00 19994330.289652395993 27870462.999998793006 262864793.289647519588 1 60461.533785359 2024-05-31T12:48:39.055070+00:00 19994330.289846461266 27870463.000006608665 262864793.289849370718 1 60461.533797116 2024-05-31T12:48:40.070778+00:00 19994330.289719831198 27870462.999945186079 262864793.289661318064 1 60461.533808560 2024-05-31T12:48:41.059547+00:00 19994330.289767935872 27870462.999984238297 262864793.289748489857 1 60461.533820075 2024-05-31T12:48:42.054485+00:00 19994330.289666216820 27870462.999994538724 262864793.289657056332 1 60461.533831649 2024-05-31T12:48:43.054502+00:00 19994330.289854582399 27870463.000012975186 262864793.289863854647 1 60461.533843248 2024-05-31T12:48:44.056585+00:00 19994330.289480537176 27870463.000042658299 262864793.289519488811 1 60461.533854834 2024-05-31T12:48:45.057674+00:00 19994330.289931926876 27870463.000002503395 262864793.289930731058 1 60461.533866399 2024-05-31T12:48:46.056872+00:00 19994330.289742939174 27870463.000021461397 262864793.289760708809 1 60461.533878234 2024-05-31T12:48:47.079416+00:00 19994330.289760597050 27870462.999986995012 262864793.289743900299 1 60461.533889685 2024-05-31T12:48:48.068749+00:00 19994330.289725746959 27870462.999976020306 262864793.289698064327 1 60461.533901267 2024-05-31T12:48:49.069432+00:00 19994330.289886262268 27870462.999972555786 262864793.289855122566 1 60461.533913055 2024-05-31T12:48:50.087891+00:00 19994330.289700381458 27870462.999993506819 262864793.289690196514 1 60461.533924335 2024-05-31T12:48:51.062509+00:00 19994330.289675649256 27870463.000029407442 262864793.289701372385 1 60461.533935830 2024-05-31T12:48:52.055681+00:00 19994330.289584603161 27870463.000022385269 262864793.289603292942 1 60461.533947600 2024-05-31T12:48:53.072665+00:00 19994330.289890803397 27870463.000080663711 262864793.289967775345 1 60461.533959118 2024-05-31T12:48:54.067756+00:00 19994330.289564937353 27870462.999988857657 262864793.289550095797 1 60461.533970831 2024-05-31T12:48:55.079787+00:00 19994330.289518762380 27870463.000008188188 262864793.289523273706 1 60461.533982356 2024-05-31T12:48:56.075515+00:00 19994330.289821323007 27870462.999954752624 262864793.289772391319 1 60461.533993859 2024-05-31T12:48:57.069421+00:00 19994330.289808373898 27870463.000000201166 262864793.289804875851 1 60461.534005396 2024-05-31T12:48:58.066236+00:00 19994330.289826195687 27870463.000002965331 262864793.289825469255 1 60461.534017029 2024-05-31T12:48:59.071328+00:00 19994330.289807893336 27870463.000011954457 262864793.289816141129 1 60461.534028788 2024-05-31T12:49:00.087251+00:00 19994330.289672020823 27870462.999993324280 262864793.289661645889 1 60461.534040213 2024-05-31T12:49:01.074380+00:00 19994330.289824102074 27870462.999941710383 262864793.289762109518 1 60461.534051611 2024-05-31T12:49:02.059143+00:00 19994330.289444684982 27870462.999971643090 262864793.289412617683 1 60461.534063137 2024-05-31T12:49:03.055030+00:00 19994330.289763454348 27870463.000072918832 262864793.289832681417 1 60461.534074718 2024-05-31T12:49:04.055616+00:00 19994330.289902299643 27870463.000034023076 262864793.289932638407 1 60461.534086342 2024-05-31T12:49:05.060001+00:00 19994330.289731990546 27870462.999975595623 262864793.289703875780 1 60461.534097906 2024-05-31T12:49:06.059065+00:00 19994330.289914097637 27870463.000034637749 262864793.289945036173 1 60461.534109475 2024-05-31T12:49:07.058615+00:00 19994330.289655312896 27870462.999990638345 262864793.289642274380 1 60461.534121071 2024-05-31T12:49:08.060515+00:00 19994330.289919309318 27870463.000006750226 262864793.289922356606 1 60461.534132607 2024-05-31T12:49:09.057230+00:00 19994330.289562921971 27870462.999990012497 262864793.289549231529 1 60461.534144178 2024-05-31T12:49:10.056934+00:00 19994330.289909861982 27870462.999990984797 262864793.289897173643 1 60461.534155715 2024-05-31T12:49:11.053803+00:00 19994330.289853837341 27870463.000003557652 262864793.289853692055 1 60461.534167344 2024-05-31T12:49:12.058529+00:00 19994330.289817724377 27870463.000003460795 262864793.289817482233 1 60461.534178912 2024-05-31T12:49:13.057977+00:00 19994330.289630774409 27870462.999980092049 262864793.289607167244 1 60461.534190455 2024-05-31T12:49:14.055359+00:00 19994330.289662685245 27870462.999973405153 262864793.289632409811 1 60461.534202019 2024-05-31T12:49:15.054438+00:00 19994330.289810959250 27870463.000001430511 262864793.289808690548 1 60461.534213559 2024-05-31T12:49:16.051462+00:00 19994330.289903871715 27870462.999974001199 262864793.289874196053 1 60461.534225216 2024-05-31T12:49:17.058637+00:00 19994330.289493538439 27870462.999991580844 262864793.289481431246 1 60461.534236902 2024-05-31T12:49:18.068376+00:00 19994330.289904020727 27870463.000021006912 262864793.289921343327 1 60461.534248503 2024-05-31T12:49:19.070632+00:00 19994330.289624199271 27870463.000051435083 262864793.289671957493 1 60461.534260287 2024-05-31T12:49:20.088808+00:00 19994330.289835523814 27870463.000011466444 262864793.289843291044 1 60461.534271566 2024-05-31T12:49:21.063324+00:00 19994330.289708536118 27870462.999990515411 262864793.289695352316 1 60461.534283096 2024-05-31T12:49:22.059498+00:00 19994330.289930813015 27870462.999993722886 262864793.289920836687 1 60461.534294617 2024-05-31T12:49:23.054959+00:00 19994330.289806529880 27870463.000028014183 262864793.289830863476 1 60461.534306379 2024-05-31T12:49:24.071124+00:00 19994330.289560481906 27870463.000009525567 262864793.289566338062 1 60461.534317902 2024-05-31T12:49:25.066779+00:00 19994330.289894353598 27870462.999960385263 262864793.289851039648 1 60461.534329494 2024-05-31T12:49:26.068289+00:00 19994330.289782542735 27870463.000014476478 262864793.289793342352 1 60461.534341166 2024-05-31T12:49:27.076763+00:00 19994330.289490856230 27870462.999980501831 262864793.289467662573 1 60461.534352714 2024-05-31T12:49:28.074472+00:00 19994330.289702337235 27870463.000002060086 262864793.289700686932 1 60461.534364246 2024-05-31T12:49:29.070860+00:00 19994330.289920888841 27870462.999982897192 262864793.289900094271 1 60461.534376047 2024-05-31T12:49:30.090408+00:00 19994330.289724633098 27870463.000005085021 262864793.289726018906 1 60461.534387505 2024-05-31T12:49:31.080385+00:00 19994330.289887070656 27870463.000016402453 262864793.289899766445 1 60461.534398944 2024-05-31T12:49:32.068721+00:00 19994330.289658728987 27870463.000043179840 262864793.289698213339 1 60461.534410597 2024-05-31T12:49:33.075579+00:00 19994330.289914242923 27870462.999989140779 262864793.289899706841 1 60461.534422124 2024-05-31T12:49:34.071503+00:00 19994330.289521165192 27870462.999974057078 262864793.289491534233 1 60461.534433737 2024-05-31T12:49:35.074932+00:00 19994330.289836946875 27870463.000018622726 262864793.289851874113 1 60461.534445332 2024-05-31T12:49:36.076729+00:00 19994330.289725005627 27870462.999978903681 262864793.289700210094 1 60461.534456786 2024-05-31T12:49:37.066287+00:00 19994330.289842557162 27870463.000015892088 262864793.289854735136 1 60461.534468503 2024-05-31T12:49:38.078687+00:00 19994330.289823245257 27870462.999969068915 262864793.289788603783 1 60461.534480036 2024-05-31T12:49:39.075120+00:00 19994330.289540451020 27870462.999989569187 262864793.289526313543 1 60461.534491755 2024-05-31T12:49:40.087587+00:00 19994330.289572723210 27870462.999995041639 262864793.289564073086 1 60461.534503120 2024-05-31T12:49:41.069610+00:00 19994330.289857130498 27870463.000039871782 262864793.289893299341 1 60461.534514789 2024-05-31T12:49:42.077814+00:00 19994330.289900265634 27870463.000027477741 262864793.289924055338 1 60461.534526220 2024-05-31T12:49:43.065376+00:00 19994330.289862122387 27870463.000003781170 262864793.289862215519 1 60461.534537843 2024-05-31T12:49:44.069647+00:00 19994330.289731428027 27870463.000001464039 262864793.289729177952 1 60461.534549487 2024-05-31T12:49:45.075677+00:00 19994330.289754591882 27870462.999981876463 262864793.289732784033 1 60461.534561101 2024-05-31T12:49:46.079134+00:00 19994330.290126964450 27870462.999971635640 262864793.290094912052 1 60461.534572402 2024-05-31T12:49:47.055496+00:00 19994330.289582837373 27870462.999987751245 262864793.289566904306 1 60461.534583919 2024-05-31T12:49:48.050566+00:00 19994330.289692293853 27870463.000001665205 262864793.289690256119 1 60461.534595756 2024-05-31T12:49:49.073300+00:00 19994330.289758060127 27870463.000006556511 262864793.289760917425 1 60461.534607507 2024-05-31T12:49:50.088616+00:00 19994330.289826653898 27870462.999982591718 262864793.289805561304 1 60461.534618852 2024-05-31T12:49:51.068775+00:00 19994330.289751879871 27870463.000005345792 262864793.289753526449 1 60461.534630282 2024-05-31T12:49:52.056384+00:00 19994330.289746150374 27870462.999995931983 262864793.289738416672 1 60461.534641911 2024-05-31T12:49:53.061112+00:00 19994330.289792478085 27870463.000000808388 262864793.289789587259 1 60461.534653585 2024-05-31T12:49:54.069727+00:00 19994330.289626125246 27870463.000031374395 262864793.289653807878 1 60461.534665182 2024-05-31T12:49:55.071746+00:00 19994330.290178533643 27870462.999983258545 262864793.290158092976 1 60461.534676649 2024-05-31T12:49:56.062457+00:00 19994330.289705820382 27870462.999984506518 262864793.289686620235 1 60461.534688344 2024-05-31T12:49:57.072914+00:00 19994330.289659626782 27870463.000012475997 262864793.289668411016 1 60461.534699875 2024-05-31T12:49:58.069182+00:00 19994330.289833910763 27870462.999985978007 262864793.289816200733 1 60461.534711445 2024-05-31T12:49:59.068874+00:00 19994330.289904743433 27870463.000000223517 262864793.289901286364 1 60461.534723219 2024-05-31T12:50:00.086121+00:00 19994330.289797428995 27870463.000034790486 262864793.289828509092 1 60461.534734568 2024-05-31T12:50:01.066697+00:00 19994330.289852458984 27870463.000042572618 262864793.289891332388 1 60461.534746165 2024-05-31T12:50:02.068651+00:00 19994330.289828635752 27870463.000007648021 262864793.289832592010 1 60461.534757725 2024-05-31T12:50:03.067423+00:00 19994330.289678752422 27870463.000005230308 262864793.289680302143 1 60461.534769225 2024-05-31T12:50:04.061014+00:00 19994330.289757054299 27870462.999971445650 262864793.289724797010 1 60461.534780878 2024-05-31T12:50:05.067859+00:00 19994330.289707679302 27870463.000000748783 262864793.289704740047 1 60461.534792291 2024-05-31T12:50:06.053935+00:00 19994330.289848975837 27870462.999997474253 262864793.289842754602 1 60461.534804037 2024-05-31T12:50:07.068783+00:00 19994330.289660397917 27870462.999987263232 262864793.289643973112 1 60461.534815513 2024-05-31T12:50:08.060311+00:00 19994330.289709463716 27870463.000013623387 262864793.289719402790 1 60461.534827244 2024-05-31T12:50:09.073885+00:00 19994330.290189784020 27870463.000015106052 262864793.290201187134 1 60461.534838601 2024-05-31T12:50:10.055153+00:00 19994330.289797957987 27870462.999959316105 262864793.289753586054 1 60461.534850306 2024-05-31T12:50:11.066478+00:00 19994330.290036823601 27870463.000030137599 262864793.290063261986 1 60461.534861723 2024-05-31T12:50:12.052842+00:00 19994330.289555534720 27870463.000042397529 262864793.289594233036 1 60461.534873396 2024-05-31T12:50:13.061423+00:00 19994330.289655026048 27870462.999991700053 262864793.289643049240 1 60461.534885115 2024-05-31T12:50:14.073950+00:00 19994330.289866536856 27870462.999993335456 262864793.289856165648 1 60461.534896468 2024-05-31T12:50:15.054833+00:00 19994330.289621163160 27870462.999993193895 262864793.289610683918 1 60461.534908022 2024-05-31T12:50:16.053097+00:00 19994330.289969269186 27870463.000025738031 262864793.289991319180 1 60461.534919905 2024-05-31T12:50:17.079729+00:00 19994330.290057200938 27870462.999951127917 262864793.290004640818 1 60461.534931169 2024-05-31T12:50:18.053031+00:00 19994330.289623375982 27870463.000009585172 262864793.289629280567 1 60461.534942770 2024-05-31T12:50:19.055328+00:00 19994330.289888676256 27870462.999993965030 262864793.289878964424 1 60461.534954432 2024-05-31T12:50:20.062918+00:00 19994330.289560906589 27870463.000011548400 262864793.289568781853 1 60461.534965878 2024-05-31T12:50:21.051905+00:00 19994330.289827603847 27870463.000003416091 262864793.289827346802 1 60461.534977438 2024-05-31T12:50:22.050632+00:00 19994330.289803791791 27870463.000062860548 262864793.289862960577 1 60461.534989038 2024-05-31T12:50:23.052891+00:00 19994330.289831887931 27870463.000020194799 262864793.289848387241 1 60461.535000656 2024-05-31T12:50:24.056637+00:00 19994330.289944149554 27870462.999998938292 262864793.289939373732 1 60461.535012303 2024-05-31T12:50:25.063006+00:00 19994330.289850205183 27870462.999964661896 262864793.289811164141 1 60461.535023772 2024-05-31T12:50:26.053876+00:00 19994330.289690691978 27870462.999959178269 262864793.289646178484 1 60461.535035401 2024-05-31T12:50:27.058655+00:00 19994330.289653744549 27870463.000000331551 262864793.289650380611 1 60461.535047073 2024-05-31T12:50:28.067091+00:00 19994330.289977099746 27870462.999985773116 262864793.289959192276 1 60461.535058475 2024-05-31T12:50:29.052211+00:00 19994330.289713773876 27870463.000062327832 262864793.289772391319 1 60461.535070055 2024-05-31T12:50:30.052772+00:00 19994330.289795752615 27870463.000008631498 262864793.289800703526 1 60461.535081634 2024-05-31T12:50:31.053194+00:00 19994330.289676986635 27870462.999987971038 262864793.289661258459 1 60461.535093215 2024-05-31T12:50:32.053770+00:00 19994330.289807256311 27870462.999986734241 262864793.289790302515 1 60461.535104777 2024-05-31T12:50:33.052695+00:00 19994330.289987336844 27870463.000012286007 262864793.289995908737 1 60461.535116451 2024-05-31T12:50:34.061380+00:00 19994330.289829753339 27870463.000015914440 262864793.289841979742 1 60461.535127980 2024-05-31T12:50:35.057458+00:00 19994330.289779860526 27870463.000012900680 262864793.289789080620 1 60461.535139482 2024-05-31T12:50:36.051234+00:00 19994330.289590056986 27870462.999995544553 262864793.289581894875 1 60461.535151115 2024-05-31T12:50:37.056304+00:00 19994330.290096569806 27870463.000017549843 262864793.290110439062 1 60461.535162727 2024-05-31T12:50:38.059610+00:00 19994330.289868291467 27870463.000007864088 262864793.289872467518 1 60461.535174282 2024-05-31T12:50:39.057961+00:00 19994330.289846517146 27870463.000022128224 262864793.289864927530 1 60461.535185860 2024-05-31T12:50:40.058357+00:00 19994330.289630908519 27870462.999976128340 262864793.289603352547 1 60461.535197365 2024-05-31T12:50:41.052366+00:00 19994330.289826013148 27870463.000001851469 262864793.289824157953 1 60461.535208961 2024-05-31T12:50:42.054222+00:00 19994330.289611246437 27870462.999976973981 262864793.289584517479 1 60461.535220544 2024-05-31T12:50:43.055037+00:00 19994330.289836786687 27870462.999981049448 262864793.289814144373 1 60461.535232089 2024-05-31T12:50:44.052424+00:00 19994330.290086545050 27870463.000005573034 262864793.290088415146 1 60461.535243885 2024-05-31T12:50:45.071681+00:00 19994330.289653915912 27870463.000013418496 262864793.289663642645 1 60461.535255335 2024-05-31T12:50:46.060922+00:00 19994330.289520040154 27870463.000049486756 262864793.289565801620 1 60461.535267026 2024-05-31T12:50:47.071078+00:00 19994330.289555802941 27870463.000021502376 262864793.289573609829 1 60461.535278710 2024-05-31T12:50:48.080503+00:00 19994330.289969105273 27870462.999969162047 262864793.289934575558 1 60461.535290233 2024-05-31T12:50:49.076164+00:00 19994330.289670217782 27870463.000001747161 262864793.289668291807 1 60461.535301993 2024-05-31T12:50:50.092160+00:00 19994330.289891786873 27870462.999976865947 262864793.289864957333 1 60461.535313157 2024-05-31T12:50:51.056821+00:00 19994330.289895929396 27870463.000017926097 262864793.289910167456 1 60461.535324709 2024-05-31T12:50:52.054831+00:00 19994330.289784703404 27870462.999975625426 262864793.289756625891 1 60461.535336240 2024-05-31T12:50:53.051149+00:00 19994330.289859294891 27870463.000012982637 262864793.289868593216 1 60461.535348007 2024-05-31T12:50:54.067809+00:00 19994330.289557024837 27870463.000012628734 262864793.289565980434 1 60461.535359566 2024-05-31T12:50:55.066514+00:00 19994330.289858169854 27870463.000032220036 262864793.289886683226 1 60461.535371111 2024-05-31T12:50:56.064003+00:00 19994330.289523225278 27870463.000045049936 262864793.289564579725 1 60461.535382768 2024-05-31T12:50:57.071115+00:00 19994330.289741009474 27870462.999989733100 262864793.289727061987 1 60461.535394162 2024-05-31T12:50:58.055637+00:00 19994330.289676927030 27870462.999967981130 262864793.289641231298 1 60461.535405962 2024-05-31T12:50:59.075111+00:00 19994330.289712827653 27870462.999979678541 262864793.289688795805 1 60461.535417730 2024-05-31T12:51:00.091820+00:00 19994330.289769232273 27870462.999978564680 262864793.289744108915 1 60461.535429072 2024-05-31T12:51:01.071794+00:00 19994330.289838317782 27870462.999984409660 262864793.289819031954 1 60461.535440506 2024-05-31T12:51:02.059726+00:00 19994330.289850015193 27870463.000050153583 262864793.289896488190 1 60461.535452003 2024-05-31T12:51:03.053023+00:00 19994330.289685700089 27870463.000019971281 262864793.289701968431 1 60461.535463626 2024-05-31T12:51:04.057275+00:00 19994330.289729740471 27870463.000016864389 262864793.289742916822 1 60461.535475247 2024-05-31T12:51:05.061315+00:00 19994330.289800498635 27870462.999992884696 262864793.289789676666 1 60461.535486712 2024-05-31T12:51:06.051908+00:00 19994330.289887301624 27870462.999992705882 262864793.289876312017 1 60461.535498297 2024-05-31T12:51:07.052852+00:00 19994330.289705503732 27870462.999953057617 262864793.289654880762 1 60461.535509860 2024-05-31T12:51:08.051862+00:00 19994330.289725873619 27870462.999960649759 262864793.289682835340 1 60461.535521452 2024-05-31T12:51:09.053455+00:00 19994330.289731886238 27870462.999986037612 262864793.289714246988 1 60461.535533112 2024-05-31T12:51:10.060912+00:00 19994330.289972577244 27870463.000002991408 262864793.289971858263 1 60461.535544715 2024-05-31T12:51:11.063386+00:00 19994330.289990652353 27870462.999961968511 262864793.289948940277 1 60461.535556221 2024-05-31T12:51:12.057479+00:00 19994330.289536923170 27870463.000003378838 262864793.289536595345 1 60461.535567808 2024-05-31T12:51:13.058635+00:00 19994330.289590641856 27870463.000008281320 262864793.289595246315 1 60461.535579361 2024-05-31T12:51:14.056741+00:00 19994330.289796568453 27870463.000002708286 262864793.289795577526 1 60461.535590891 2024-05-31T12:51:15.052956+00:00 19994330.289390161633 27870463.000037726015 262864793.289424180984 1 60461.535602454 2024-05-31T12:51:16.051997+00:00 19994330.289860572666 27870462.999998230487 262864793.289855122566 1 60461.535614021 2024-05-31T12:51:17.051427+00:00 19994330.289585206658 27870462.999998062849 262864793.289579570293 1 60461.535625598 2024-05-31T12:51:18.051662+00:00 19994330.289746552706 27870463.000003874302 262864793.289746731520 1 60461.535637222 2024-05-31T12:51:19.055997+00:00 19994330.289655342698 27870462.999968834221 262864793.289620459080 1 60461.535648814 2024-05-31T12:51:20.057569+00:00 19994330.289525728673 27870463.000020489097 262864793.289542526007 1 60461.535660346 2024-05-31T12:51:21.053903+00:00 19994330.289883866906 27870463.000049054623 262864793.289929211140 1 60461.535671983 2024-05-31T12:51:22.059343+00:00 19994330.289952434599 27870462.999967072159 262864793.289915800095 1 60461.535683597 2024-05-31T12:51:23.062794+00:00 19994330.289734601974 27870462.999978128821 262864793.289709031582 1 60461.535695146 2024-05-31T12:51:24.060599+00:00 19994330.289776124060 27870463.000024527311 262864793.289796948433 1 60461.535706621 2024-05-31T12:51:25.052005+00:00 19994330.289742249995 27870462.999993823469 262864793.289732396603 1 60461.535718217 2024-05-31T12:51:26.053912+00:00 19994330.289796352386 27870463.000038154423 262864793.289830803871 1 60461.535729783 2024-05-31T12:51:27.053274+00:00 19994330.289659574628 27870462.999991003424 262864793.289646863937 1 60461.535741374 2024-05-31T12:51:28.054759+00:00 19994330.289661113173 27870463.000018108636 262864793.289675533772 1 60461.535752980 2024-05-31T12:51:29.057438+00:00 19994330.289590429515 27870462.999988168478 262864793.289574891329 1 60461.535764504 2024-05-31T12:51:30.053119+00:00 19994330.289969678968 27870462.999986667186 262864793.289952665567 1 60461.535776085 2024-05-31T12:51:31.053731+00:00 19994330.289607234299 27870462.999989438802 262864793.289592981339 1 60461.535787705 2024-05-31T12:51:32.057721+00:00 19994330.290016546845 27870462.999976743013 262864793.289989590645 1 60461.535799275 2024-05-31T12:51:33.057359+00:00 19994330.289782397449 27870462.999924629927 262864793.289703339338 1 60461.535810841 2024-05-31T12:51:34.056694+00:00 19994330.289637412876 27870462.999967712909 262864793.289601445198 1 60461.535822366 2024-05-31T12:51:35.052420+00:00 19994330.289958693087 27870463.000033486634 262864793.289988487959 1 60461.535833951 2024-05-31T12:51:36.053396+00:00 19994330.289660729468 27870462.999997742474 262864793.289654761553 1 60461.535845540 2024-05-31T12:51:37.054594+00:00 19994330.289550550282 27870462.999996777624 262864793.289543628693 1 60461.535857109 2024-05-31T12:51:38.054207+00:00 19994330.289734095335 27870462.999974399805 262864793.289704799652 1 60461.535868742 2024-05-31T12:51:39.059316+00:00 19994330.289759770036 27870462.999976456165 262864793.289732515812 1 60461.535880252 2024-05-31T12:51:40.053775+00:00 19994330.289860308170 27870463.000018220395 262864793.289874821901 1 60461.535891813 2024-05-31T12:51:41.052674+00:00 19994330.289668403566 27870462.999998692423 262864793.289663404226 1 60461.535903385 2024-05-31T12:51:42.052470+00:00 19994330.289930570871 27870462.999980304390 262864793.289907187223 1 60461.535914985 2024-05-31T12:51:43.054756+00:00 19994330.289563056082 27870463.000020533800 262864793.289579898119 1 60461.535926523 2024-05-31T12:51:44.051550+00:00 19994330.289937313646 27870463.000050075352 262864793.289983689785 1 60461.535938138 2024-05-31T12:51:45.055148+00:00 19994330.289996039122 27870462.999993208796 262864793.289985537529 1 60461.535949755 2024-05-31T12:51:46.058829+00:00 19994330.289894290268 27870463.000007372350 262864793.289897948503 1 60461.535961513 2024-05-31T12:51:47.074757+00:00 19994330.289572697133 27870462.999932520092 262864793.289501518011 1 60461.535973085 2024-05-31T12:51:48.074528+00:00 19994330.289824269712 27870462.999979704618 262864793.289800286293 1 60461.535984577 2024-05-31T12:51:49.067457+00:00 19994330.290014024824 27870463.000000316650 262864793.290010660887 1 60461.535996427 2024-05-31T12:51:50.091326+00:00 19994330.289768606424 27870463.000050000846 262864793.289814919233 1 60461.536007802 2024-05-31T12:51:51.074063+00:00 19994330.289737123996 27870463.000016346574 262864793.289749771357 1 60461.536019282 2024-05-31T12:51:52.065958+00:00 19994330.290194161236 27870463.000008545816 262864793.290199011564 1 60461.536030827 2024-05-31T12:51:53.063483+00:00 19994330.289679579437 27870463.000012453645 262864793.289688348770 1 60461.536042337 2024-05-31T12:51:54.057944+00:00 19994330.289439313114 27870462.999987419695 262864793.289423048496 1 60461.536053882 2024-05-31T12:51:55.055426+00:00 19994330.289834558964 27870463.000004995614 262864793.289835870266 1 60461.536065577 2024-05-31T12:51:56.065796+00:00 19994330.289813153446 27870462.999999497086 262864793.289808958769 1 60461.536077159 2024-05-31T12:51:57.066473+00:00 19994330.289952222258 27870462.999984197319 262864793.289932727814 1 60461.536088710 2024-05-31T12:51:58.064569+00:00 19994330.289846666157 27870462.999984335154 262864793.289827287197 1 60461.536100663 2024-05-31T12:51:59.097271+00:00 19994330.289849940687 27870462.999989282340 262864793.289835512638 1 60461.536111783 2024-05-31T12:52:00.058033+00:00 19994330.289763536304 27870462.999983329326 262864793.289743185043 1 60461.536123529 2024-05-31T12:52:01.072893+00:00 19994330.289751008153 27870463.000008709729 262864793.289756000042 1 60461.536134994 2024-05-31T12:52:02.063446+00:00 19994330.289701711386 27870462.999996032566 262864793.289694041014 1 60461.536146651 2024-05-31T12:52:03.070681+00:00 19994330.289757635444 27870463.000050023198 262864793.289803951979 1 60461.536158118 2024-05-31T12:52:04.061407+00:00 19994330.289651878178 27870462.999989539385 262864793.289637714624 1 60461.536169753 2024-05-31T12:52:05.066681+00:00 19994330.290037348866 27870463.000019282103 262864793.290052950382 1 60461.536181285 2024-05-31T12:52:06.063011+00:00 19994330.289796281606 27870463.000004027039 262864793.289796620607 1 60461.536192973 2024-05-31T12:52:07.072839+00:00 19994330.289836741984 27870462.999992728233 262864793.289825767279 1 60461.536204346 2024-05-31T12:52:08.055487+00:00 19994330.289591293782 27870462.999958053231 262864793.289545625448 1 60461.536216090 2024-05-31T12:52:09.070112+00:00 19994330.289576146752 27870462.999997857958 262864793.289570301771 1 60461.536227648 2024-05-31T12:52:10.068746+00:00 19994330.289845541120 27870462.999919794500 262864793.289761662483 1 60461.536239211 2024-05-31T12:52:11.067796+00:00 19994330.290021959692 27870463.000027529895 262864793.290045797825 1 60461.536250670 2024-05-31T12:52:12.057853+00:00 19994330.289550054818 27870462.999988701195 262864793.289535075426 1 60461.536262224 2024-05-31T12:52:13.056159+00:00 19994330.289800062776 27870463.000003006309 262864793.289799392223 1 60461.536273964 2024-05-31T12:52:14.070463+00:00 19994330.289689995348 27870463.000006422400 262864793.289692729712 1 60461.536285372 2024-05-31T12:52:15.056075+00:00 19994330.289578448981 27870462.999999087304 262864793.289573818445 1 60461.536296914 2024-05-31T12:52:16.053383+00:00 19994330.289599116892 27870463.000034336001 262864793.289629757404 1 60461.536308475 2024-05-31T12:52:17.052263+00:00 19994330.289838165045 27870462.999975744635 262864793.289810210466 1 60461.536320078 2024-05-31T12:52:18.054724+00:00 19994330.289926875383 27870463.000007227063 262864793.289930403233 1 60461.536331626 2024-05-31T12:52:19.052497+00:00 19994330.289696849883 27870463.000000387430 262864793.289693534374 1 60461.536343214 2024-05-31T12:52:20.053713+00:00 19994330.289652273059 27870463.000008061528 262864793.289656639099 1 60461.536355028 2024-05-31T12:52:21.074400+00:00 19994330.289387047291 27870463.000030901283 262864793.289414256811 1 60461.536366385 2024-05-31T12:52:22.055676+00:00 19994330.289801020175 27870462.999973446131 262864793.289770781994 1 60461.536377975 2024-05-31T12:52:23.057050+00:00 19994330.289958138019 27870463.000061456114 262864793.290015906096 1 60461.536389608 2024-05-31T12:52:24.062130+00:00 19994330.289624381810 27870463.000003837049 262864793.289624541998 1 60461.536401175 2024-05-31T12:52:25.061535+00:00 19994330.289794240147 27870462.999993655831 262864793.289784193039 1 60461.536412692 2024-05-31T12:52:26.056551+00:00 19994330.289616707712 27870463.000019762665 262864793.289632767439 1 60461.536424323 2024-05-31T12:52:27.061549+00:00 19994330.289818357676 27870462.999971881509 262864793.289786517620 1 60461.536435764 2024-05-31T12:52:28.050058+00:00 19994330.289810895920 27870463.000030674040 262864793.289837867022 1 60461.536447375 2024-05-31T12:52:29.053208+00:00 19994330.289800450206 27870462.999974079430 262864793.289770841599 1 60461.536458980 2024-05-31T12:52:30.055863+00:00 19994330.289894327521 27870463.000024184585 262864793.289914846420 1 60461.536470555 2024-05-31T12:52:31.055936+00:00 19994330.289528347552 27870462.999996133149 262864793.289520770311 1 60461.536482142 2024-05-31T12:52:32.057058+00:00 19994330.289860326797 27870463.000011242926 262864793.289867877960 1 60461.536493675 2024-05-31T12:52:33.053512+00:00 19994330.289673749357 27870463.000018130988 262864793.289688169956 1 60461.536505261 2024-05-31T12:52:34.054513+00:00 19994330.289649788290 27870462.999971915036 262864793.289618015289 1 60461.536516838 2024-05-31T12:52:35.054808+00:00 19994330.289863772690 27870463.000001594424 262864793.289861679077 1 60461.536528409 2024-05-31T12:52:36.054537+00:00 19994330.289501886815 27870463.000001147389 262864793.289499312639 1 60461.536540010 2024-05-31T12:52:37.056918+00:00 19994330.289741404355 27870463.000016562641 262864793.289754271507 1 60461.536551588 2024-05-31T12:52:38.057179+00:00 19994330.290066272020 27870463.000018894672 262864793.290081471205 1 60461.536563135 2024-05-31T12:52:39.054863+00:00 19994330.289794102311 27870462.999964017421 262864793.289754450321 1 60461.536574716 2024-05-31T12:52:40.055468+00:00 19994330.289809335023 27870462.999996617436 262864793.289802253246 1 60461.536586277 2024-05-31T12:52:41.054316+00:00 19994330.289697986096 27870463.000017158687 262864793.289711445570 1 60461.536597872 2024-05-31T12:52:42.056100+00:00 19994330.289704963565 27870462.999981809407 262864793.289683103561 1 60461.536609482 2024-05-31T12:52:43.059236+00:00 19994330.289721406996 27870462.999963514507 262864793.289681226015 1 60461.536621033 2024-05-31T12:52:44.057291+00:00 19994330.289775181562 27870462.999973390251 262864793.289744883776 1 60461.536632782 2024-05-31T12:52:45.072396+00:00 19994330.289549447596 27870463.000012591481 262864793.289558321238 1 60461.536644314 2024-05-31T12:52:46.068748+00:00 19994330.289974823594 27870462.999955032021 262864793.289926171303 1 60461.536655951 2024-05-31T12:52:47.074190+00:00 19994330.289858028293 27870463.000011965632 262864793.289866328239 1 60461.536667515 2024-05-31T12:52:48.073293+00:00 19994330.289719823748 27870462.999997388572 262864793.289713501930 1 60461.536679080 2024-05-31T12:52:49.072471+00:00 19994330.289691984653 27870463.000038284808 262864793.289726585150 1 60461.536690807 2024-05-31T12:52:50.085707+00:00 19994330.289705902338 27870462.999986290932 262864793.289688497782 1 60461.536702195 2024-05-31T12:52:51.069685+00:00 19994330.289579492062 27870462.999992929399 262864793.289568722248 1 60461.536713716 2024-05-31T12:52:52.065061+00:00 19994330.289954014122 27870462.999984096736 262864793.289934396744 1 60461.536725378 2024-05-31T12:52:53.072617+00:00 19994330.289736874402 27870462.999981306493 262864793.289714485407 1 60461.536736962 2024-05-31T12:52:54.073522+00:00 19994330.289914052933 27870463.000013999641 262864793.289924353361 1 60461.536748374 2024-05-31T12:52:55.059485+00:00 19994330.289790205657 27870462.999995559454 262864793.289782077074 1 60461.536759913 2024-05-31T12:52:56.056482+00:00 19994330.289878785610 27870463.000003911555 262864793.289878994226 1 60461.536771544 2024-05-31T12:52:57.061442+00:00 19994330.289861690253 27870463.000003263354 262864793.289861261845 1 60461.536783186 2024-05-31T12:52:58.067289+00:00 19994330.289548859000 27870462.999995369464 262864793.289540529251 1 60461.536794780 2024-05-31T12:52:59.068993+00:00 19994330.289908882231 27870463.000029649585 262864793.289934843779 1 60461.536806532 2024-05-31T12:53:00.084329+00:00 19994330.289847787470 27870462.999995410442 262864793.289839506149 1 60461.536817765 2024-05-31T12:53:01.054886+00:00 19994330.289710666984 27870462.999966587871 262864793.289673566818 1 60461.536829455 2024-05-31T12:53:02.064909+00:00 19994330.289896212518 27870462.999972980469 262864793.289865493774 1 60461.536841000 2024-05-31T12:53:03.062398+00:00 19994330.289932854474 27870462.999993667006 262864793.289922833443 1 60461.536852464 2024-05-31T12:53:04.052884+00:00 19994330.289486791939 27870462.999983027577 262864793.289466112852 1 60461.536864047 2024-05-31T12:53:05.053635+00:00 19994330.289577335119 27870463.000010374933 262864793.289584010839 1 60461.536875601 2024-05-31T12:53:06.051904+00:00 19994330.289781332016 27870463.000020526350 262864793.289798170328 1 60461.536887188 2024-05-31T12:53:07.053043+00:00 19994330.289945736527 27870462.999989435077 262864793.289931476116 1 60461.536898793 2024-05-31T12:53:08.055699+00:00 19994330.289499334991 27870462.999983277172 262864793.289478927851 1 60461.536910319 2024-05-31T12:53:09.051551+00:00 19994330.289922192693 27870462.999981448054 262864793.289899945259 1 60461.536921946 2024-05-31T12:53:10.056134+00:00 19994330.289624802768 27870463.000002447516 262864793.289623558521 1 60461.536933503 2024-05-31T12:53:11.054660+00:00 19994330.289656907320 27870462.999989774078 262864793.289642989635 1 60461.536945064 2024-05-31T12:53:12.053503+00:00 19994330.289613369852 27870463.000011708587 262864793.289621382952 1 60461.536956700 2024-05-31T12:53:13.058864+00:00 19994330.289976131171 27870462.999998096377 262864793.289970517159 1 60461.536968193 2024-05-31T12:53:14.051872+00:00 19994330.289548512548 27870462.999962594360 262864793.289507418871 1 60461.536979777 2024-05-31T12:53:15.052723+00:00 19994330.289798934013 27870463.000027891248 262864793.289823144674 1 60461.536991388 2024-05-31T12:53:16.055942+00:00 19994330.289633341134 27870462.999998748302 262864793.289628386497 1 60461.537003147 2024-05-31T12:53:17.071906+00:00 19994330.289660610259 27870463.000002022833 262864793.289658933878 1 60461.537014720 2024-05-31T12:53:18.071805+00:00 19994330.289603140205 27870463.000010561198 262864793.289609998465 1 60461.537026250 2024-05-31T12:53:19.068001+00:00 19994330.289691168815 27870463.000010460615 262864793.289697945118 1 60461.537038167 2024-05-31T12:53:20.097646+00:00 19994330.290042117238 27870462.999962374568 262864793.290000796318 1 60461.537049772 2024-05-31T12:53:21.100305+00:00 19994330.289740111679 27870462.999999556690 262864793.289735972881 1 60461.537061023 2024-05-31T12:53:22.072383+00:00 19994330.289453893900 27870463.000037278980 262864793.289487481117 1 60461.537072667 2024-05-31T12:53:23.078401+00:00 19994330.289818093181 27870462.999994307756 262864793.289808690548 1 60461.537084134 2024-05-31T12:53:24.069166+00:00 19994330.289580315351 27870462.999984644353 262864793.289561271667 1 60461.537095695 2024-05-31T12:53:25.068025+00:00 19994330.289655774832 27870462.999960198998 262864793.289612263441 1 60461.537107179 2024-05-31T12:53:26.060239+00:00 19994330.289722118527 27870463.000003371388 262864793.289721786976 1 60461.537118740 2024-05-31T12:53:27.059145+00:00 19994330.289542272687 27870462.999988276511 262864793.289526879787 1 60461.537130233 2024-05-31T12:53:28.052116+00:00 19994330.289872478694 27870463.000017736107 262864793.289886504412 1 60461.537142003 2024-05-31T12:53:29.069089+00:00 19994330.289736334234 27870463.000016465783 262864793.289749085903 1 60461.537153798 2024-05-31T12:53:30.088106+00:00 19994330.289850275964 27870463.000005427748 262864793.289851993322 1 60461.537165182 2024-05-31T12:53:31.071682+00:00 19994330.290007513016 27870463.000006273389 262864793.290010064840 1 60461.537176551 2024-05-31T12:53:32.054041+00:00 19994330.289637211710 27870463.000037662685 262864793.289671182632 1 60461.537188142 2024-05-31T12:53:33.055485+00:00 19994330.290018577129 27870462.999978099018 262864793.289992988110 1 60461.537199836 2024-05-31T12:53:34.065845+00:00 19994330.289506025612 27870462.999996613711 262864793.289498925209 1 60461.537211475 2024-05-31T12:53:35.071465+00:00 19994330.289825931191 27870463.000013511628 262864793.289835751057 1 60461.537222960 2024-05-31T12:53:36.063789+00:00 19994330.289886869490 27870463.000005938113 262864793.289889097214 1 60461.537234586 2024-05-31T12:53:37.068210+00:00 19994330.289770651609 27870462.999970693141 262864793.289737671614 1 60461.537246240 2024-05-31T12:53:38.075109+00:00 19994330.289553008974 27870463.000013589859 262864793.289562910795 1 60461.537257798 2024-05-31T12:53:39.073767+00:00 19994330.289726562798 27870463.000014066696 262864793.289736926556 1 60461.537269522 2024-05-31T12:53:40.086651+00:00 19994330.289895661175 27870463.000030782074 262864793.289922744036 1 60461.537280726 2024-05-31T12:53:41.054693+00:00 19994330.289896961302 27870462.999984204769 262864793.289877474308 1 60461.537292517 2024-05-31T12:53:42.073495+00:00 19994330.289576627314 27870462.999986950308 262864793.289559870958 1 60461.537304054 2024-05-31T12:53:43.070255+00:00 19994330.289755631238 27870463.000003412366 262864793.289755344391 1 60461.537315547 2024-05-31T12:53:44.063215+00:00 19994330.289774823934 27870463.000009082258 262864793.289780229330 1 60461.537327162 2024-05-31T12:53:45.066797+00:00 19994330.289651405066 27870462.999979257584 262864793.289626955986 1 60461.537339110 2024-05-31T12:53:46.099105+00:00 19994330.289594482630 27870463.000001072884 262864793.289591848850 1 60461.537350347 2024-05-31T12:53:47.070004+00:00 19994330.289768155664 27870462.999990042299 262864793.289754509926 1 60461.537361866 2024-05-31T12:53:48.065223+00:00 19994330.290170829743 27870462.999970097095 262864793.290137231350 1 60461.537373541 2024-05-31T12:53:49.073987+00:00 19994330.289624113590 27870463.000002030283 262864793.289622455835 1 60461.537385290 2024-05-31T12:53:50.089093+00:00 19994330.289989605546 27870462.999948762357 262864793.289934694767 1 60461.537396636 2024-05-31T12:53:51.069325+00:00 19994330.289878025651 27870462.999979950488 262864793.289854288101 1 60461.537408160 2024-05-31T12:53:52.065024+00:00 19994330.289680067450 27870463.000031579286 262864793.289707958698 1 60461.537419801 2024-05-31T12:53:53.070789+00:00 19994330.289824452251 27870463.000027254224 262864793.289847999811 1 60461.537431313 2024-05-31T12:53:54.065442+00:00 19994330.289919346571 27870463.000020585954 262864793.289936244488 1 60461.537442922 2024-05-31T12:53:55.068422+00:00 19994330.289654828608 27870462.999991618097 262864793.289642751217 1 60461.537454475 2024-05-31T12:53:56.066603+00:00 19994330.289769686759 27870463.000022251159 262864793.289788246155 1 60461.537465902 2024-05-31T12:53:57.053895+00:00 19994330.289689622819 27870462.999992515892 262864793.289678454399 1 60461.537477490 2024-05-31T12:53:58.055203+00:00 19994330.289662223309 27870462.999998345971 262864793.289656847715 1 60461.537489190 2024-05-31T12:53:59.066035+00:00 19994330.289719633758 27870462.999998707324 262864793.289714664221 1 60461.537500948 2024-05-31T12:54:00.081933+00:00 19994330.289671529084 27870463.000039048493 262864793.289706885815 1 60461.537512375 2024-05-31T12:54:01.069149+00:00 19994330.290034856647 27870462.999984405935 262864793.290015578270 1 60461.537524244 2024-05-31T12:54:02.094721+00:00 19994330.289781812578 27870462.999956402928 262864793.289734512568 1 60461.537535553 2024-05-31T12:54:03.071788+00:00 19994330.289790440351 27870462.999990895391 262864793.289777636528 1 60461.537547066 2024-05-31T12:54:04.066503+00:00 19994330.289756119251 27870463.000000610948 262864793.289753019810 1 60461.537558679 2024-05-31T12:54:05.069911+00:00 19994330.289955537766 27870463.000008203089 262864793.289960026741 1 60461.537570141 2024-05-31T12:54:06.060192+00:00 19994330.289808962494 27870463.000043459237 262864793.289848715067 1 60461.537581705 2024-05-31T12:54:07.059274+00:00 19994330.289745420218 27870462.999950774014 262864793.289692491293 1 60461.537593327 2024-05-31T12:54:08.063441+00:00 19994330.289508715272 27870462.999992411584 262864793.289497435093 1 60461.537604977 2024-05-31T12:54:09.070044+00:00 19994330.289712011814 27870462.999989677221 262864793.289698004723 1 60461.537616511 2024-05-31T12:54:10.066572+00:00 19994330.289844769984 27870463.000029664487 262864793.289870738983 1 60461.537628005 2024-05-31T12:54:11.059678+00:00 19994330.289817459881 27870463.000028241426 262864793.289842009544 1 60461.537639624 2024-05-31T12:54:12.063567+00:00 19994330.289810322225 27870463.000040885061 262864793.289847522974 1 60461.537651127 2024-05-31T12:54:13.057395+00:00 19994330.289783224463 27870462.999971903861 262864793.289751410484 1 60461.537662893 2024-05-31T12:54:14.073927+00:00 19994330.289656046778 27870462.999950099736 262864793.289602458477 1 60461.537674351 2024-05-31T12:54:15.063936+00:00 19994330.289692230523 27870463.000009495765 262864793.289698034525 1 60461.537685903 2024-05-31T12:54:16.062036+00:00 19994330.289873227477 27870462.999980833381 262864793.289850354195 1 60461.537697488 2024-05-31T12:54:17.062982+00:00 19994330.289832685143 27870463.000059839338 262864793.289888828993 1 60461.537708971 2024-05-31T12:54:18.055055+00:00 19994330.289976712316 27870462.999940440059 262864793.289913475513 1 60461.537720535 2024-05-31T12:54:19.054255+00:00 19994330.289717718959 27870462.999999318272 262864793.289713323116 1 60461.537732099 2024-05-31T12:54:20.053349+00:00 19994330.289723351598 27870463.000018998981 262864793.289738655090 1 60461.537743685 2024-05-31T12:54:21.054346+00:00 19994330.289942972362 27870462.999990999699 262864793.289930284023 1 60461.537755270 2024-05-31T12:54:22.055265+00:00 19994330.289723906666 27870463.000019893050 262864793.289740115404 1 60461.537766866 2024-05-31T12:54:23.057241+00:00 19994330.289524827152 27870463.000016998500 262864793.289538115263 1 60461.537778446 2024-05-31T12:54:24.057770+00:00 19994330.289662934840 27870463.000016722828 262864793.289675951004 1 60461.537790026 2024-05-31T12:54:25.058245+00:00 19994330.289749030024 27870462.999998096377 262864793.289743423462 1 60461.537801595 2024-05-31T12:54:26.057846+00:00 19994330.289714846760 27870463.000003516674 262864793.289714664221 1 60461.537813153 2024-05-31T12:54:27.056422+00:00 19994330.289872892201 27870462.999960400164 262864793.289829581976 1 60461.537824700 2024-05-31T12:54:28.054100+00:00 19994330.289893485606 27870463.000029943883 262864793.289919734001 1 60461.537836286 2024-05-31T12:54:29.055151+00:00 19994330.289666716009 27870462.999968815595 262864793.289631843567 1 60461.537847907 2024-05-31T12:54:30.059138+00:00 19994330.289871893823 27870462.999995626509 262864793.289863824844 1 60461.537859391 2024-05-31T12:54:31.051386+00:00 19994330.289565481246 27870463.000011384487 262864793.289573162794 1 60461.537870986 2024-05-31T12:54:32.053190+00:00 19994330.289926368743 27870463.000030964613 262864793.289953649044 1 60461.537882557 2024-05-31T12:54:33.052926+00:00 19994330.289868205786 27870462.999982535839 262864793.289847046137 1 60461.537894193 2024-05-31T12:54:34.058263+00:00 19994330.289539575577 27870463.000016432256 262864793.289552301168 1 60461.537905753 2024-05-31T12:54:35.057073+00:00 19994330.289889004081 27870462.999992538244 262864793.289877861738 1 60461.537917310 2024-05-31T12:54:36.055625+00:00 19994330.289605062455 27870462.999974764884 262864793.289576113224 1 60461.537928967 2024-05-31T12:54:37.062719+00:00 19994330.289864111692 27870463.000010374933 262864793.289870798588 1 60461.537940484 2024-05-31T12:54:38.057796+00:00 19994330.289693154395 27870463.000042892992 262864793.289732336998 1 60461.537952017 2024-05-31T12:54:39.054229+00:00 19994330.289796508849 27870463.000003427267 262864793.289796233177 1 60461.537963726 2024-05-31T12:54:40.065925+00:00 19994330.289716511965 27870463.000027924776 262864793.289740741253 1 60461.537975157 2024-05-31T12:54:41.053512+00:00 19994330.289863735437 27870462.999959018081 262864793.289819061756 1 60461.537986748 2024-05-31T12:54:42.055010+00:00 19994330.290184598416 27870463.000009853393 262864793.290190756321 1 60461.537998313 2024-05-31T12:54:43.054243+00:00 19994330.289810903370 27870462.999953635037 262864793.289760828018 1 60461.538009948 2024-05-31T12:54:44.059489+00:00 19994330.289488434792 27870463.000016532838 262864793.289501279593 1 60461.538021633 2024-05-31T12:54:45.069103+00:00 19994330.289953269064 27870463.000025078654 262864793.289974659681 1 60461.538033198 2024-05-31T12:54:46.068309+00:00 19994330.289647310972 27870462.999963976443 262864793.289607584476 1 60461.538044754 2024-05-31T12:54:47.066735+00:00 19994330.289769560099 27870463.000023659319 262864793.289789527655 1 60461.538056273 2024-05-31T12:54:48.061983+00:00 19994330.290011849254 27870463.000026121736 262864793.290034264326 1 60461.538067962 2024-05-31T12:54:49.071910+00:00 19994330.289582140744 27870462.999974317849 262864793.289552748203 1 60461.538079691 2024-05-31T12:54:50.085312+00:00 19994330.289802767336 27870462.999988812953 262864793.289787888527 1 60461.538091134 2024-05-31T12:54:51.073993+00:00 19994330.289728380740 27870462.999980919063 262864793.289705604315 1 60461.538102708 2024-05-31T12:54:52.074010+00:00 19994330.290041808039 27870463.000005699694 262864793.290043801069 1 60461.538114215 2024-05-31T12:54:53.068188+00:00 19994330.289646156132 27870462.999997261912 262864793.289639711380 1 60461.538125915 2024-05-31T12:54:54.079048+00:00 19994330.289813529700 27870463.000008624047 262864793.289818435907 1 60461.538137349 2024-05-31T12:54:55.066997+00:00 19994330.289487894624 27870463.000042047352 262864793.289526253939 1 60461.538148955 2024-05-31T12:54:56.069730+00:00 19994330.289934918284 27870462.999989803880 262864793.289921045303 1 60461.538160518 2024-05-31T12:54:57.068724+00:00 19994330.289791662246 27870463.000006899238 262864793.289794892073 1 60461.538172130 2024-05-31T12:54:58.072010+00:00 19994330.289772655815 27870463.000009950250 262864793.289778918028 1 60461.538183741 2024-05-31T12:54:59.075215+00:00 19994330.289949864149 27870463.000016421080 262864793.289962589741 1 60461.538195097 2024-05-31T12:55:00.056353+00:00 19994330.289724074304 27870463.000007819384 262864793.289728194475 1 60461.538206670 2024-05-31T12:55:01.056251+00:00 19994330.289909094572 27870463.000013303012 262864793.289918690920 1 60461.538219525 2024-05-31T12:55:02.167000+00:00 19994330.289743702859 27870463.000017002225 262864793.289756983519 1 60461.538230004 2024-05-31T12:55:03.072334+00:00 19994330.289660606533 27870462.999989073724 262864793.289645969868 1 60461.538241538 2024-05-31T12:55:04.068856+00:00 19994330.289888683707 27870462.999998640269 262864793.289883613586 1 60461.538253020 2024-05-31T12:55:05.060974+00:00 19994330.289689850062 27870462.999957196414 262864793.289643347263 1 60461.538264635 2024-05-31T12:55:06.064491+00:00 19994330.289938636124 27870462.999992933124 262864793.289927870035 1 60461.538276240 2024-05-31T12:55:07.067167+00:00 19994330.289679486305 27870463.000036515296 262864793.289712309837 1 60461.538287716 2024-05-31T12:55:08.058636+00:00 19994330.289862852544 27870463.000013440847 262864793.289872586727 1 60461.538299295 2024-05-31T12:55:09.059065+00:00 19994330.289843827486 27870462.999985456467 262864793.289825588465 1 60461.538310796 2024-05-31T12:55:10.052730+00:00 19994330.289659898728 27870463.000015642494 262864793.289671838284 1 60461.538322480 2024-05-31T12:55:11.062290+00:00 19994330.289501175284 27870462.999991387129 262864793.289488852024 1 60461.538333956 2024-05-31T12:55:12.053763+00:00 19994330.289710637182 27870463.000035077333 262864793.289742022753 1 60461.538345542 2024-05-31T12:55:13.054788+00:00 19994330.289599090815 27870462.999962966889 262864793.289558351040 1 60461.538357094 2024-05-31T12:55:14.052895+00:00 19994330.289841044694 27870462.999961469322 262864793.289798825979 1 60461.538368697 2024-05-31T12:55:15.055448+00:00 19994330.289655759931 27870463.000036951154 262864793.289689004421 1 60461.538380369 2024-05-31T12:55:16.063903+00:00 19994330.289679709822 27870462.999984949827 262864793.289660960436 1 60461.538391823 2024-05-31T12:55:17.053486+00:00 19994330.289887804538 27870462.999967496842 262864793.289851605892 1 60461.538403425 2024-05-31T12:55:18.055918+00:00 19994330.289694126695 27870462.999986793846 262864793.289677232504 1 60461.538414992 2024-05-31T12:55:19.055310+00:00 19994330.289812374860 27870463.000000700355 262864793.289809405804 1 60461.538426528 2024-05-31T12:55:20.052019+00:00 19994330.289690531790 27870463.000013545156 262864793.289700359106 1 60461.538438102 2024-05-31T12:55:21.052035+00:00 19994330.289821960032 27870462.999972958118 262864793.289791226387 1 60461.538449753 2024-05-31T12:55:22.058660+00:00 19994330.289876051247 27870462.999975237995 262864793.289847582579 1 60461.538461289 2024-05-31T12:55:23.055357+00:00 19994330.289990060031 27870463.000008419156 262864793.289994776249 1 60461.538472825 2024-05-31T12:55:24.052056+00:00 19994330.289542429149 27870463.000047795475 262864793.289586544037 1 60461.538484399 2024-05-31T12:55:25.052053+00:00 19994330.289797961712 27870463.000012125820 262864793.289806395769 1 60461.538496001 2024-05-31T12:55:26.054478+00:00 19994330.289894029498 27870462.999985419214 262864793.289875745773 1 60461.538507587 2024-05-31T12:55:27.055497+00:00 19994330.289841916412 27870462.999995581806 262864793.289833813906 1 60461.538519134 2024-05-31T12:55:28.053207+00:00 19994330.289379339665 27870462.999963294715 262864793.289338916540 1 60461.538530702 2024-05-31T12:55:29.052666+00:00 19994330.289587877691 27870462.999989170581 262864793.289573371410 1 60461.538542328 2024-05-31T12:55:30.057138+00:00 19994330.289681859314 27870462.999994277954 262864793.289672434330 1 60461.538553863 2024-05-31T12:55:31.053727+00:00 19994330.289983883500 27870462.999960858375 262864793.289941072464 1 60461.538565486 2024-05-31T12:55:32.057971+00:00 19994330.289757620543 27870463.000015210360 262864793.289769113064 1 60461.538576988 2024-05-31T12:55:33.051763+00:00 19994330.289877697825 27870462.999972406775 262864793.289846420288 1 60461.538588590 2024-05-31T12:55:34.054189+00:00 19994330.289572268724 27870463.000007692724 262864793.289576262236 1 60461.538600127 2024-05-31T12:55:35.050961+00:00 19994330.290020491928 27870463.000016991049 262864793.290033787489 1 60461.538611726 2024-05-31T12:55:36.053147+00:00 19994330.289800819010 27870462.999966006726 262864793.289763122797 1 60461.538623348 2024-05-31T12:55:37.057263+00:00 19994330.289691645652 27870462.999998006970 262864793.289685964584 1 60461.538634983 2024-05-31T12:55:38.062507+00:00 19994330.289729837328 27870462.999980021268 262864793.289706170559 1 60461.538646479 2024-05-31T12:55:39.055746+00:00 19994330.289751041681 27870462.999960795045 262864793.289708137512 1 60461.538658040 2024-05-31T12:55:40.054657+00:00 19994330.289822667837 27870463.000017330050 262864793.289836317301 1 60461.538669634 2024-05-31T12:55:41.056389+00:00 19994330.289562664926 27870462.999980192631 262864793.289539158344 1 60461.538681194 2024-05-31T12:55:42.055136+00:00 19994330.290102817118 27870463.000020645559 262864793.290119767189 1 60461.538692736 2024-05-31T12:55:43.052364+00:00 19994330.289782628417 27870462.999985862523 262864793.289764821529 1 60461.538704387 2024-05-31T12:55:44.059079+00:00 19994330.289746295661 27870462.999931424856 262864793.289674013853 1 60461.538715887 2024-05-31T12:55:45.052622+00:00 19994330.289763711393 27870463.000037640333 262864793.289797663689 1 60461.538727473 2024-05-31T12:55:46.053716+00:00 19994330.290007062256 27870463.000033926219 262864793.290037274361 1 60461.538739234 2024-05-31T12:55:47.069859+00:00 19994330.289629861712 27870462.999969884753 262864793.289596080780 1 60461.538750921 2024-05-31T12:55:48.079577+00:00 19994330.289715688676 27870463.000011201948 262864793.289723187685 1 60461.538762379 2024-05-31T12:55:49.069571+00:00 19994330.289657730609 27870463.000010844320 262864793.289664894342 1 60461.538774097 2024-05-31T12:55:50.081986+00:00 19994330.289904609323 27870463.000062119216 262864793.289963006973 1 60461.538785543 2024-05-31T12:55:51.070895+00:00 19994330.289594031870 27870462.999990928918 262864793.289581269026 1 60461.538797120 2024-05-31T12:55:52.071121+00:00 19994330.289738576859 27870463.000040281564 262864793.289775162935 1 60461.538808718 2024-05-31T12:55:53.073261+00:00 19994330.289764977992 27870462.999976877123 262864793.289738148451 1 60461.538820306 2024-05-31T12:55:54.074444+00:00 19994330.289614565670 27870463.000029213727 262864793.289640069008 1 60461.538831812 2024-05-31T12:55:55.068609+00:00 19994330.289707347751 27870462.999978441745 262864793.289682090282 1 60461.538843499 2024-05-31T12:55:56.078371+00:00 19994330.289461344481 27870462.999935921282 262864793.289393573999 1 60461.538854957 2024-05-31T12:55:57.068275+00:00 19994330.289821628481 27870462.999983426183 262864793.289801359177 1 60461.538866512 2024-05-31T12:55:58.066696+00:00 19994330.289915747941 27870463.000060688704 262864793.289972722530 1 60461.538877957 2024-05-31T12:55:59.055468+00:00 19994330.289795793593 27870463.000040303916 262864793.289832383394 1 60461.538889969 2024-05-31T12:56:00.093314+00:00 19994330.289804849774 27870462.999996606261 262864793.289797753096 1 60461.538901414 2024-05-31T12:56:01.082148+00:00 19994330.290029753000 27870462.999959044158 262864793.289985120296 1 60461.538912956 2024-05-31T12:56:02.079416+00:00 19994330.289912335575 27870463.000006914139 262864793.289915561676 1 60461.538924329 2024-05-31T12:56:03.062062+00:00 19994330.289784036577 27870462.999994453043 262864793.289774805307 1 60461.538936009 2024-05-31T12:56:04.071175+00:00 19994330.289738204330 27870462.999887440354 262864793.289621949196 1 60461.538947577 2024-05-31T12:56:05.070624+00:00 19994330.289595901966 27870463.000009257346 262864793.289601475000 1 60461.538959013 2024-05-31T12:56:06.058761+00:00 19994330.289709623903 27870463.000013984740 262864793.289719909430 1 60461.538970507 2024-05-31T12:56:07.051810+00:00 19994330.289736375213 27870462.999986991286 262864793.289719700813 1 60461.538982441 2024-05-31T12:56:08.082854+00:00 19994330.289564043283 27870463.000007301569 262864793.289567649364 1 60461.538993821 2024-05-31T12:56:09.066114+00:00 19994330.289615802467 27870463.000013470650 262864793.289625585079 1 60461.539005267 2024-05-31T12:56:10.055081+00:00 19994330.289753422141 27870463.000018879771 262864793.289768636227 1 60461.539016827 2024-05-31T12:56:11.053808+00:00 19994330.289867557585 27870463.000001396984 262864793.289865255356 1 60461.539028414 2024-05-31T12:56:12.054922+00:00 19994330.289866089821 27870462.999993648380 262864793.289856046438 1 60461.539040078 2024-05-31T12:56:13.062793+00:00 19994330.289654400200 27870462.999980777502 262864793.289631485939 1 60461.539051523 2024-05-31T12:56:14.051621+00:00 19994330.289967056364 27870462.999987322837 262864793.289950698614 1 60461.539063191 2024-05-31T12:56:15.059661+00:00 19994330.289580151439 27870463.000008124858 262864793.289584577084 1 60461.539074698 2024-05-31T12:56:16.053918+00:00 19994330.289530750364 27870462.999987732619 262864793.289514780045 1 60461.539086389 2024-05-31T12:56:17.064010+00:00 19994330.289678398520 27870463.000046852976 262864793.289721548557 1 60461.539097869 2024-05-31T12:56:18.055897+00:00 19994330.289678875357 27870463.000008299947 262864793.289683461189 1 60461.539109414 2024-05-31T12:56:19.053329+00:00 19994330.289639797062 27870463.000018909574 262864793.289654999971 1 60461.539121397 2024-05-31T12:56:20.088718+00:00 19994330.289828099310 27870462.999997247010 262864793.289821654558 1 60461.539132644 2024-05-31T12:56:21.060464+00:00 19994330.289735384285 27870462.999988283962 262864793.289719969034 1 60461.539144163 2024-05-31T12:56:22.055672+00:00 19994330.289830371737 27870463.000036027282 262864793.289862692356 1 60461.539155728 2024-05-31T12:56:23.054884+00:00 19994330.289704401046 27870462.999962411821 262864793.289663136005 1 60461.539167268 2024-05-31T12:56:24.051940+00:00 19994330.289697941393 27870462.999975733459 262864793.289669990540 1 60461.539178886 2024-05-31T12:56:25.055744+00:00 19994330.289848238230 27870463.000013686717 262864793.289858222008 1 60461.539190449 2024-05-31T12:56:26.054785+00:00 19994330.290029294789 27870463.000001393259 262864793.290026992559 1 60461.539202020 2024-05-31T12:56:27.054529+00:00 19994330.289630360901 27870463.000020835549 262864793.289647489786 1 60461.539213652 2024-05-31T12:56:28.059537+00:00 19994330.289890229702 27870463.000026717782 262864793.289913237095 1 60461.539225140 2024-05-31T12:56:29.052092+00:00 19994330.289534311742 27870462.999946825206 262864793.289477437735 1 60461.539236732 2024-05-31T12:56:30.053678+00:00 19994330.289990365505 27870462.999975796789 262864793.289962470531 1 60461.539248291 2024-05-31T12:56:31.052381+00:00 19994330.289716195315 27870463.000013571233 262864793.289726048708 1 60461.539259902 2024-05-31T12:56:32.055559+00:00 19994330.289732582867 27870462.999983843416 262864793.289712727070 1 60461.539271459 2024-05-31T12:56:33.054008+00:00 19994330.289481274784 27870462.999995224178 262864793.289472818375 1 60461.539283060 2024-05-31T12:56:34.056429+00:00 19994330.290231142193 27870463.000004567206 262864793.290232002735 1 60461.539294674 2024-05-31T12:56:35.059812+00:00 19994330.289616916329 27870463.000024590641 262864793.289637804031 1 60461.539306262 2024-05-31T12:56:36.061043+00:00 19994330.289837259799 27870462.999966699630 262864793.289800286293 1 60461.539317810 2024-05-31T12:56:37.058733+00:00 19994330.289756588638 27870463.000017009676 262864793.289769917727 1 60461.539329416 2024-05-31T12:56:38.061575+00:00 19994330.289812751114 27870463.000000033528 262864793.289809077978 1 60461.539340861 2024-05-31T12:56:39.050398+00:00 19994330.289503969252 27870462.999986667186 262864793.289486944675 1 60461.539352469 2024-05-31T12:56:40.053283+00:00 19994330.289872869849 27870463.000011056662 262864793.289880216122 1 60461.539364110 2024-05-31T12:56:41.059058+00:00 19994330.289962954819 27870462.999973524362 262864793.289932787418 1 60461.539375628 2024-05-31T12:56:42.054257+00:00 19994330.289790589362 27870463.000038709491 262864793.289825618267 1 60461.539387214 2024-05-31T12:56:43.055324+00:00 19994330.289766706526 27870462.999923676252 262864793.289686679840 1 60461.539398790 2024-05-31T12:56:44.055500+00:00 19994330.289851229638 27870463.000054039061 262864793.289901554585 1 60461.539410384 2024-05-31T12:56:45.057225+00:00 19994330.289607834071 27870463.000044137239 262864793.289648264647 1 60461.539422048 2024-05-31T12:56:46.064985+00:00 19994330.289686568081 27870463.000002723187 262864793.289685577154 1 60461.539433750 2024-05-31T12:56:47.076021+00:00 19994330.289671890438 27870462.999976001680 262864793.289644211531 1 60461.539445278 2024-05-31T12:56:48.072053+00:00 19994330.289954695851 27870463.000003967434 262864793.289954960346 1 60461.539456827 2024-05-31T12:56:49.069870+00:00 19994330.289772197604 27870462.999981485307 262864793.289749979973 1 60461.539468601 2024-05-31T12:56:50.087155+00:00 19994330.289612039924 27870462.999985929579 262864793.289594292641 1 60461.539479970 2024-05-31T12:56:51.069356+00:00 19994330.289867304265 27870462.999986369163 262864793.289849996567 1 60461.539491597 2024-05-31T12:56:52.073934+00:00 19994330.289796791971 27870463.000001315027 262864793.289794415236 1 60461.539503039 2024-05-31T12:56:53.062612+00:00 19994330.289565920830 27870462.999989069998 262864793.289551287889 1 60461.539514667 2024-05-31T12:56:54.067258+00:00 19994330.289870873094 27870462.999977648258 262864793.289844810963 1 60461.539526294 2024-05-31T12:56:55.071827+00:00 19994330.289822220802 27870463.000036392361 262864793.289854913950 1 60461.539537897 2024-05-31T12:56:56.074346+00:00 19994330.289611503482 27870462.999991074204 262864793.289598882198 1 60461.539549325 2024-05-31T12:56:57.061686+00:00 19994330.289628181607 27870463.000001922250 262864793.289626389742 1 60461.539561075 2024-05-31T12:56:58.076839+00:00 19994330.289851468056 27870462.999974466860 262864793.289822220802 1 60461.539572645 2024-05-31T12:56:59.076566+00:00 19994330.289670620114 27870463.000019051135 262864793.289685964584 1 60461.539584322 2024-05-31T12:57:00.085449+00:00 19994330.289868444204 27870463.000026907772 262864793.289891660213 1 60461.539595693 2024-05-31T12:57:01.067890+00:00 19994330.289932031184 27870463.000029809773 262864793.289958149195 1 60461.539607134 2024-05-31T12:57:02.056330+00:00 19994330.289512246847 27870463.000033676624 262864793.289542227983 1 60461.539618725 2024-05-31T12:57:03.057852+00:00 19994330.289959546179 27870462.999966248870 262864793.289922118187 1 60461.539630286 2024-05-31T12:57:04.056752+00:00 19994330.289879236370 27870463.000021982938 262864793.289897531271 1 60461.539641876 2024-05-31T12:57:05.058098+00:00 19994330.289684936404 27870463.000013858080 262864793.289695084095 1 60461.539653540 2024-05-31T12:57:06.065864+00:00 19994330.289706602693 27870462.999950122088 262864793.289653003216 1 60461.539665118 2024-05-31T12:57:07.066204+00:00 19994330.289503630251 27870462.999982878566 262864793.289482831955 1 60461.539676527 2024-05-31T12:57:08.051926+00:00 19994330.289810609072 27870462.999988064170 262864793.289794981480 1 60461.539688106 2024-05-31T12:57:09.052353+00:00 19994330.289702136070 27870463.000008061528 262864793.289706498384 1 60461.539699692 2024-05-31T12:57:10.053358+00:00 19994330.289733637124 27870463.000044062734 262864793.289774000645 1 60461.539711261 2024-05-31T12:57:11.052976+00:00 19994330.289768375456 27870462.999966248870 262864793.289730936289 1 60461.539723090 2024-05-31T12:57:12.074943+00:00 19994330.289593577385 27870462.999992385507 262864793.289582252502 1 60461.539734477 2024-05-31T12:57:13.058809+00:00 19994330.289921075106 27870462.999967351556 262864793.289884716272 1 60461.539746080 2024-05-31T12:57:14.061326+00:00 19994330.289784006774 27870462.999973066151 262864793.289753377438 1 60461.539757553 2024-05-31T12:57:15.052572+00:00 19994330.289887182415 27870462.999999079853 262864793.289882570505 1 60461.539769158 2024-05-31T12:57:16.055227+00:00 19994330.289711702615 27870463.000009458512 262864793.289717465639 1 60461.539780712 2024-05-31T12:57:17.053483+00:00 19994330.289681661874 27870462.999975066632 262864793.289653033018 1 60461.539792294 2024-05-31T12:57:18.054159+00:00 19994330.289950240403 27870463.000029917806 262864793.289976477623 1 60461.539803920 2024-05-31T12:57:19.058736+00:00 19994330.289742968976 27870463.000065997243 262864793.289805263281 1 60461.539815438 2024-05-31T12:57:20.053824+00:00 19994330.289780955762 27870462.999981585890 262864793.289758831263 1 60461.539826994 2024-05-31T12:57:21.052316+00:00 19994330.289496492594 27870463.000014889985 262864793.289507687092 1 60461.539838574 2024-05-31T12:57:22.052766+00:00 19994330.289974763989 27870463.000050280243 262864793.290021359921 1 60461.539850141 2024-05-31T12:57:23.052170+00:00 19994330.289808444679 27870462.999992579222 262864793.289797335863 1 60461.539861723 2024-05-31T12:57:24.052843+00:00 19994330.289693247527 27870463.000069219619 262864793.289758771658 1 60461.539873301 2024-05-31T12:57:25.053226+00:00 19994330.289862550795 27870462.999993190169 262864793.289852052927 1 60461.539884877 2024-05-31T12:57:26.053370+00:00 19994330.289737030864 27870463.000018645078 262864793.289752006531 1 60461.539896445 2024-05-31T12:57:27.052861+00:00 19994330.289490956813 27870463.000024892390 262864793.289512157440 1 60461.539908057 2024-05-31T12:57:28.056093+00:00 19994330.289711471647 27870462.999935131520 262864793.289642900229 1 60461.539919616 2024-05-31T12:57:29.054775+00:00 19994330.289814829826 27870462.999970618635 262864793.289781749249 1 60461.539931162 2024-05-31T12:57:30.052366+00:00 19994330.289511788636 27870462.999933145940 262864793.289441257715 1 60461.539942779 2024-05-31T12:57:31.056069+00:00 19994330.289523318410 27870463.000007502735 262864793.289527118206 1 60461.539954300 2024-05-31T12:57:32.051543+00:00 19994330.289932634681 27870462.999965958297 262864793.289894908667 1 60461.539965859 2024-05-31T12:57:33.050188+00:00 19994330.289809465408 27870463.000024780631 262864793.289830565453 1 60461.539977463 2024-05-31T12:57:34.052853+00:00 19994330.289736103266 27870463.000005505979 262864793.289737910032 1 60461.539989023 2024-05-31T12:57:35.051549+00:00 19994330.289599996060 27870463.000055812299 262864793.289652109146 1 60461.540000613 2024-05-31T12:57:36.052995+00:00 19994330.289932589978 27870462.999985296279 262864793.289914190769 1 60461.540012219 2024-05-31T12:57:37.055681+00:00 19994330.289635669440 27870462.999947477132 262864793.289579451084 1 60461.540023806 2024-05-31T12:57:38.056794+00:00 19994330.290042299777 27870463.000008430332 262864793.290047049522 1 60461.540035329 2024-05-31T12:57:39.052433+00:00 19994330.289691857994 27870463.000116225332 262864793.289804399014 1 60461.540046883 2024-05-31T12:57:40.050710+00:00 19994330.289674028754 27870462.999974291772 262864793.289644598961 1 60461.540058485 2024-05-31T12:57:41.053079+00:00 19994330.289471305907 27870462.999992802739 262864793.289460390806 1 60461.540070092 2024-05-31T12:57:42.055936+00:00 19994330.289974875748 27870463.000097569078 262864793.290068745613 1 60461.540081684 2024-05-31T12:57:43.057546+00:00 19994330.289612639695 27870462.999998658895 262864793.289607614279 1 60461.540093199 2024-05-31T12:57:44.052369+00:00 19994330.289935711771 27870462.999970037490 262864793.289902061224 1 60461.540104769 2024-05-31T12:57:45.052074+00:00 19994330.289803281426 27870463.000033508986 262864793.289833068848 1 60461.540116335 2024-05-31T12:57:46.051332+00:00 19994330.289801556617 27870463.000020388514 262864793.289818257093 1 60461.540127903 2024-05-31T12:57:47.050827+00:00 19994330.289427537471 27870462.999976444989 262864793.289400309324 1 60461.540139572 2024-05-31T12:57:48.059002+00:00 19994330.289834450930 27870463.000053800642 262864793.289884537458 1 60461.540151070 2024-05-31T12:57:49.052438+00:00 19994330.289813105017 27870462.999919671565 262864793.289729088545 1 60461.540162668 2024-05-31T12:57:50.054516+00:00 19994330.289782773703 27870463.000074107200 262864793.289853185415 1 60461.540174220 2024-05-31T12:57:51.052572+00:00 19994330.289395876229 27870463.000023055822 262864793.289415240288 1 60461.540185831 2024-05-31T12:57:52.055857+00:00 19994330.289810840040 27870463.000092446804 262864793.289899587631 1 60461.540197413 2024-05-31T12:57:53.056498+00:00 19994330.289519712329 27870463.000025961548 262864793.289541959763 1 60461.540209003 2024-05-31T12:57:54.057866+00:00 19994330.289430622011 27870462.999985903502 262864793.289412826300 1 60461.540220532 2024-05-31T12:57:55.053923+00:00 19994330.289800066501 27870462.999993447214 262864793.289789825678 1 60461.540232076 2024-05-31T12:57:56.051360+00:00 19994330.289586007595 27870462.999992065132 262864793.289574384689 1 60461.540243690 2024-05-31T12:57:57.054851+00:00 19994330.289779279381 27870462.999987296760 262864793.289762884378 1 60461.540255230 2024-05-31T12:57:58.051915+00:00 19994330.290034685284 27870462.999998051673 262864793.290029048920 1 60461.540266811 2024-05-31T12:57:59.052485+00:00 19994330.289679549634 27870462.999998319894 262864793.289674192667 1 60461.540278426 2024-05-31T12:58:00.056024+00:00 19994330.289810348302 27870462.999982506037 262864793.289789170027 1 60461.540289973 2024-05-31T12:58:01.053696+00:00 19994330.289695836604 27870463.000001188368 262864793.289693325758 1 60461.540301596 2024-05-31T12:58:02.057874+00:00 19994330.289709720761 27870462.999955952168 262864793.289661973715 1 60461.540313189 2024-05-31T12:58:03.059540+00:00 19994330.289510395378 27870463.000026851892 262864793.289533555508 1 60461.540324711 2024-05-31T12:58:04.055002+00:00 19994330.289618108422 27870463.000001031905 262864793.289615452290 1 60461.540336342 2024-05-31T12:58:05.059911+00:00 19994330.289880428463 27870463.000013139099 262864793.289889872074 1 60461.540347965 2024-05-31T12:58:06.064182+00:00 19994330.289870478213 27870462.999949004501 262864793.289815783501 1 60461.540359605 2024-05-31T12:58:07.069830+00:00 19994330.289626739919 27870463.000034682453 262864793.289657741785 1 60461.540371126 2024-05-31T12:58:08.065320+00:00 19994330.289787113667 27870462.999999485910 262864793.289782911539 1 60461.540382613 2024-05-31T12:58:09.057791+00:00 19994330.289762996137 27870462.999980043620 262864793.289739340544 1 60461.540394280 2024-05-31T12:58:10.065772+00:00 19994330.289923306555 27870463.000002134591 262864793.289921760559 1 60461.540405903 2024-05-31T12:58:11.070068+00:00 19994330.289803173393 27870463.000037379563 262864793.289836853743 1 60461.540417423 2024-05-31T12:58:12.065345+00:00 19994330.289728980511 27870463.000005181879 262864793.289730459452 1 60461.540428878 2024-05-31T12:58:13.055066+00:00 19994330.289745029062 27870463.000014457852 262864793.289755791426 1 60461.540440759 2024-05-31T12:58:14.081579+00:00 19994330.289665535092 27870462.999980811030 262864793.289642632008 1 60461.540452220 2024-05-31T12:58:15.071834+00:00 19994330.289744019508 27870463.000006839633 262864793.289747178555 1 60461.540463677 2024-05-31T12:58:16.061704+00:00 19994330.289690565318 27870463.000034175813 262864793.289721041918 1 60461.540475250 2024-05-31T12:58:17.061631+00:00 19994330.289716426283 27870463.000020068139 262864793.289732784033 1 60461.540486780 2024-05-31T12:58:18.057841+00:00 19994330.289713714272 27870462.999969009310 262864793.289679020643 1 60461.540498349 2024-05-31T12:58:19.057365+00:00 19994330.289851374924 27870462.999995060265 262864793.289842724800 1 60461.540509890 2024-05-31T12:58:20.054470+00:00 19994330.289847869426 27870463.000025380403 262864793.289869576693 1 60461.540521457 2024-05-31T12:58:21.053862+00:00 19994330.289410959929 27870462.999954715371 262864793.289361953735 1 60461.540533053 2024-05-31T12:58:22.055743+00:00 19994330.289875585586 27870463.000008281320 262864793.289880186319 1 60461.540544609 2024-05-31T12:58:23.054198+00:00 19994330.289681572467 27870463.000021159649 262864793.289699047804 1 60461.540556155 2024-05-31T12:58:24.051775+00:00 19994330.289934150875 27870462.999998815358 262864793.289929270744 1 60461.540567732 2024-05-31T12:58:25.052027+00:00 19994330.289917357266 27870463.000044144690 262864793.289957791567 1 60461.540579348 2024-05-31T12:58:26.055644+00:00 19994330.289631936699 27870463.000028967857 262864793.289657205343 1 60461.540590895 2024-05-31T12:58:27.053373+00:00 19994330.289763495326 27870462.999953668565 262864793.289713442326 1 60461.540602473 2024-05-31T12:58:28.053626+00:00 19994330.289706412703 27870462.999990098178 262864793.289692819118 1 60461.540614063 2024-05-31T12:58:29.055039+00:00 19994330.289447337389 27870462.999997273088 262864793.289440900087 1 60461.540625593 2024-05-31T12:58:30.051231+00:00 19994330.289882238954 27870463.000005744398 262864793.289884299040 1 60461.540637195 2024-05-31T12:58:31.053623+00:00 19994330.289828520268 27870463.000033866614 262864793.289858669043 1 60461.540648757 2024-05-31T12:58:32.052652+00:00 19994330.289556887001 27870462.999996729195 262864793.289549916983 1 60461.540660327 2024-05-31T12:58:33.052259+00:00 19994330.289968680590 27870462.999964810908 262864793.289929777384 1 60461.540671991 2024-05-31T12:58:34.060050+00:00 19994330.289965379983 27870463.000019356608 262864793.289981067181 1 60461.540683546 2024-05-31T12:58:35.058378+00:00 19994330.289680205286 27870463.000042948872 262864793.289719462395 1 60461.540695127 2024-05-31T12:58:36.058946+00:00 19994330.289799243212 27870463.000024877489 262864793.289820432663 1 60461.540706696 2024-05-31T12:58:37.058548+00:00 19994330.289640471339 27870462.999969076365 262864793.289605855942 1 60461.540718269 2024-05-31T12:58:38.058423+00:00 19994330.289747674018 27870462.999998278916 262864793.289742261171 1 60461.540729824 2024-05-31T12:58:39.056817+00:00 19994330.289881303906 27870463.000031694770 262864793.289909303188 1 60461.540741439 2024-05-31T12:58:40.060381+00:00 19994330.289744380862 27870462.999951325357 262864793.289692014456 1 60461.540752937 2024-05-31T12:58:41.053719+00:00 19994330.289742507041 27870462.999994374812 262864793.289733171463 1 60461.540764558 2024-05-31T12:58:42.057844+00:00 19994330.289655275643 27870463.000019144267 262864793.289670705795 1 60461.540776096 2024-05-31T12:58:43.054678+00:00 19994330.289696335793 27870462.999987337738 262864793.289679974318 1 60461.540787895 2024-05-31T12:58:44.074146+00:00 19994330.289548348635 27870462.999988183379 262864793.289532840252 1 60461.540799244 2024-05-31T12:58:45.054707+00:00 19994330.289686676115 27870463.000001844019 262864793.289684832096 1 60461.540810935 2024-05-31T12:58:46.064748+00:00 19994330.289874006063 27870463.000030193478 262864793.289900511503 1 60461.540822573 2024-05-31T12:58:47.070361+00:00 19994330.289471749216 27870462.999957539141 262864793.289425581694 1 60461.540834160 2024-05-31T12:58:48.071401+00:00 19994330.289824798703 27870463.000028334558 262864793.289849460125 1 60461.540845592 2024-05-31T12:58:49.059162+00:00 19994330.289694793522 27870463.000040262938 262864793.289731353521 1 60461.540857548 2024-05-31T12:58:50.092115+00:00 19994330.289706490934 27870462.999931812286 262864793.289634615183 1 60461.540868863 2024-05-31T12:58:51.069808+00:00 19994330.289943680167 27870463.000071458519 262864793.290011465549 1 60461.540880431 2024-05-31T12:58:52.069287+00:00 19994330.289697814733 27870462.999960038811 262864793.289654165506 1 60461.540891930 2024-05-31T12:58:53.062719+00:00 19994330.289758604020 27870462.999974235892 262864793.289729148149 1 60461.540903652 2024-05-31T12:58:54.075524+00:00 19994330.289714396000 27870462.999993141741 262864793.289703845978 1 60461.540915118 2024-05-31T12:58:55.066151+00:00 19994330.289698608220 27870463.000007342547 262864793.289702236652 1 60461.540926712 2024-05-31T12:58:56.067911+00:00 19994330.289803765714 27870463.000024184585 262864793.289824277163 1 60461.540938221 2024-05-31T12:58:57.062269+00:00 19994330.289684150368 27870463.000047378242 262864793.289727836847 1 60461.540949876 2024-05-31T12:58:58.069311+00:00 19994330.289474032819 27870462.999949116260 262864793.289419472218 1 60461.540961518 2024-05-31T12:58:59.075154+00:00 19994330.289994530380 27870463.000010043383 262864793.290000885725 1 60461.540973299 2024-05-31T12:59:00.093071+00:00 19994330.289810482413 27870463.000009499490 262864793.289816290140 1 60461.540984535 2024-05-31T12:59:01.063821+00:00 19994330.289838999510 27870463.000021979213 262864793.289857298136 1 60461.540997036 2024-05-31T12:59:02.143928+00:00 19994330.289970315993 27870462.999981328845 262864793.289947956800 1 60461.541007601 2024-05-31T12:59:03.056699+00:00 19994330.289425279945 27870462.999984983355 262864793.289406567812 1 60461.541019192 2024-05-31T12:59:04.058211+00:00 19994330.289796598256 27870463.000017207116 262864793.289810091257 1 60461.541030706 2024-05-31T12:59:05.053010+00:00 19994330.289528805763 27870463.000004280359 262864793.289529412985 1 60461.541042301 2024-05-31T12:59:06.054801+00:00 19994330.289949499071 27870462.999980069697 262864793.289925873280 1 60461.541053864 2024-05-31T12:59:07.053814+00:00 19994330.289692454040 27870462.999987363815 262864793.289676129818 1 60461.541065406 2024-05-31T12:59:08.051070+00:00 19994330.289746783674 27870463.000034432858 262864793.289777517319 1 60461.541077076 2024-05-31T12:59:09.059412+00:00 19994330.289799153805 27870463.000063363463 262864793.289858818054 1 60461.541088603 2024-05-31T12:59:10.055302+00:00 19994330.289767254144 27870462.999946761876 262864793.289710342884 1 60461.541100197 2024-05-31T12:59:11.056961+00:00 19994330.289775758982 27870463.000046126544 262864793.289818197489 1 60461.541111687 2024-05-31T12:59:12.049743+00:00 19994330.289687048644 27870463.000001534820 262864793.289684891701 1 60461.541123299 2024-05-31T12:59:13.053039+00:00 19994330.289742473513 27870463.000010684133 262864793.289749443531 1 60461.541134927 2024-05-31T12:59:14.057683+00:00 19994330.289580374956 27870462.999956160784 262864793.289532840252 1 60461.541146417 2024-05-31T12:59:15.050434+00:00 19994330.289652623236 27870463.000016469508 262864793.289665400982 1 60461.541158099 2024-05-31T12:59:16.059723+00:00 19994330.289738118649 27870463.000030409545 262864793.289764821529 1 60461.541169776 2024-05-31T12:59:17.068648+00:00 19994330.289690848440 27870463.000036250800 262864793.289723396301 1 60461.541181388 2024-05-31T12:59:18.071948+00:00 19994330.289829574525 27870463.000031150877 262864793.289857029915 1 60461.541192945 2024-05-31T12:59:19.070403+00:00 19994330.289511341602 27870462.999943964183 262864793.289451628923 1 60461.541204664 2024-05-31T12:59:20.082944+00:00 19994330.289715733379 27870462.999953087419 262864793.289665132761 1 60461.541216149 2024-05-31T12:59:21.075279+00:00 19994330.289952877909 27870463.000040575862 262864793.289989769459 1 60461.541227723 2024-05-31T12:59:22.075277+00:00 19994330.289499204606 27870463.000022556633 262864793.289518058300 1 60461.541239246 2024-05-31T12:59:23.070840+00:00 19994330.289880465716 27870463.000069450587 262864793.289946198463 1 60461.541250780 2024-05-31T12:59:24.067423+00:00 19994330.289889182895 27870462.999995406717 262864793.289880901575 1 60461.541262359 2024-05-31T12:59:25.067830+00:00 19994330.289707548916 27870463.000003363937 262864793.289707213640 1 60461.541273965 2024-05-31T12:59:26.070582+00:00 19994330.289787236601 27870462.999972037971 262864793.289755582809 1 60461.541285545 2024-05-31T12:59:27.071041+00:00 19994330.289577987045 27870462.999963004142 262864793.289537310600 1 60461.541297085 2024-05-31T12:59:28.068095+00:00 19994330.289396215230 27870463.000009573996 262864793.289402097464 1 60461.541308708 2024-05-31T12:59:29.072328+00:00 19994330.289897471666 27870463.000039152801 262864793.289932936430 1 60461.541320537 2024-05-31T12:59:30.094436+00:00 19994330.289868772030 27870463.000032328069 262864793.289897412062 1 60461.541331782 2024-05-31T12:59:31.065999+00:00 19994330.289640191942 27870463.000021576881 262864793.289658069611 1 60461.541343335 2024-05-31T12:59:32.064148+00:00 19994330.289581559598 27870463.000014644116 262864793.289592504501 1 60461.541354968 2024-05-31T12:59:33.069206+00:00 19994330.289828568697 27870462.999996166676 262864793.289821028709 1 60461.541366449 2024-05-31T12:59:34.061178+00:00 19994330.289568632841 27870463.000019140542 262864793.289584070444 1 60461.541378098 2024-05-31T12:59:35.067676+00:00 19994330.289778914303 27870462.999989751726 262864793.289764970541 1 60461.541389703 2024-05-31T12:59:36.070366+00:00 19994330.289709020406 27870463.000000774860 262864793.289706110954 1 60461.541401299 2024-05-31T12:59:37.072187+00:00 19994330.289775673300 27870463.000003896654 262864793.289775878191 1 60461.541412913 2024-05-31T12:59:38.075686+00:00 19994330.289721142501 27870463.000014428049 262864793.289731860161 1 60461.541424377 2024-05-31T12:59:39.066144+00:00 19994330.289866555482 27870462.999990183860 262864793.289853066206 1 60461.541435909 2024-05-31T12:59:40.062503+00:00 19994330.289723314345 27870463.000007659197 262864793.289727270603 1 60461.541447386 2024-05-31T12:59:41.054157+00:00 19994330.289686553180 27870463.000008616596 262864793.289691478014 1 60461.541459019 2024-05-31T12:59:42.059286+00:00 19994330.289676703513 27870463.000029325485 262864793.289702326059 1 60461.541470679 2024-05-31T12:59:43.066681+00:00 19994330.289797797799 27870463.000013872981 262864793.289807975292 1 60461.541482285 2024-05-31T12:59:44.069424+00:00 19994330.289642538875 27870462.999980498105 262864793.289619356394 1 60461.541493856 2024-05-31T12:59:45.069162+00:00 19994330.290019199252 27870462.999972000718 262864793.289987504482 1 60461.541505244 2024-05-31T12:59:46.053065+00:00 19994330.289859227836 27870463.000006996095 262864793.289862543344 1 60461.541516838 2024-05-31T12:59:47.054757+00:00 19994330.289889808744 27870463.000021614134 262864793.289907723665 1 60461.541528632 2024-05-31T12:59:48.073776+00:00 19994330.289684355259 27870463.000024255365 262864793.289704918861 1 60461.541540238 2024-05-31T12:59:49.076590+00:00 19994330.289620548487 27870462.999994393438 262864793.289611250162 1 60461.541551811 2024-05-31T12:59:50.076461+00:00 19994330.289798736572 27870463.000026065856 262864793.289821118116 1 60461.541563220 2024-05-31T12:59:51.062238+00:00 19994330.290045555681 27870462.999992769212 262864793.290034621954 1 60461.541574928 2024-05-31T12:59:52.073774+00:00 19994330.289592664689 27870462.999996807426 262864793.289585769176 1 60461.541586466 2024-05-31T12:59:53.070683+00:00 19994330.289932079613 27870462.999999102205 262864793.289927482605 1 60461.541598005 2024-05-31T12:59:54.067657+00:00 19994330.289570942521 27870462.999988351017 262864793.289555609226 1 60461.541609579 2024-05-31T12:59:55.067597+00:00 19994330.289799965918 27870463.000034172088 262864793.289830446243 1 60461.541621213 2024-05-31T12:59:56.072790+00:00 19994330.289509423077 27870463.000007357448 262864793.289513081312 1 60461.541632830 2024-05-31T12:59:57.076482+00:00 19994330.289870295674 27870462.999987520278 262864793.289854109287 1 60461.541644316 2024-05-31T12:59:58.068868+00:00 19994330.289840679616 27870463.000002969056 262864793.289839953184 1 60461.541655856 2024-05-31T12:59:59.065969+00:00 19994330.289716213942 27870463.000034403056 262864793.289746910334 1 60461.541667710 2024-05-31T13:00:00.090130+00:00 19994330.289779007435 27870462.999995764345 262864793.289771080017 1 60461.541679054 2024-05-31T13:00:01.070278+00:00 19994330.289665885270 27870462.999958112836 262864793.289620280266 1 60461.541692089 2024-05-31T13:00:02.196538+00:00 19994330.289708364755 27870462.999962538481 262864793.289667218924 1 60461.541702216 2024-05-31T13:00:03.071490+00:00 19994330.289734926075 27870462.999983850867 262864793.289715081453 1 60461.541713725 2024-05-31T13:00:04.065821+00:00 19994330.289580076933 27870463.000006727874 262864793.289583116770 1 60461.541725378 2024-05-31T13:00:05.072641+00:00 19994330.289597563446 27870463.000015925616 262864793.289609789848 1 60461.541736952 2024-05-31T13:00:06.072602+00:00 19994330.289912927896 27870463.000054549426 262864793.289963781834 1 60461.541748553 2024-05-31T13:00:07.074921+00:00 19994330.289747796953 27870463.000012777746 262864793.289756894112 1 60461.541760073 2024-05-31T13:00:08.070304+00:00 19994330.289882678539 27870463.000036314130 262864793.289915293455 1 60461.541771708 2024-05-31T13:00:09.075527+00:00 19994330.289782915264 27870462.999975208193 262864793.289754420519 1 60461.541783099 2024-05-31T13:00:10.059729+00:00 19994330.289529997855 27870463.000005185604 262864793.289531499147 1 60461.541794701 2024-05-31T13:00:11.062149+00:00 19994330.289934031665 27870463.000014349818 262864793.289944708347 1 60461.541806294 2024-05-31T13:00:12.063783+00:00 19994330.289637789130 27870463.000046636909 262864793.289680719376 1 60461.541818115 2024-05-31T13:00:13.085150+00:00 19994330.289820414037 27870462.999993085861 262864793.289809793234 1 60461.541829579 2024-05-31T13:00:14.075580+00:00 19994330.289940685034 27870462.999996121973 262864793.289933115244 1 60461.541841072 2024-05-31T13:00:15.068618+00:00 19994330.289393555373 27870462.999986182898 262864793.289376020432 1 60461.541852950 2024-05-31T13:00:16.094879+00:00 19994330.289773378521 27870463.000015500933 262864793.289785176516 1 60461.541864191 2024-05-31T13:00:17.066107+00:00 19994330.289790023118 27870462.999927192926 262864793.289713531733 1 60461.541875903 2024-05-31T13:00:18.078073+00:00 19994330.289648212492 27870463.000011827797 262864793.289656341076 1 60461.541887284 2024-05-31T13:00:19.061347+00:00 19994330.289940919727 27870463.000035304576 262864793.289972543716 1 60461.541898866 2024-05-31T13:00:20.062007+00:00 19994330.289592627436 27870463.000031352043 262864793.289620280266 1 60461.541910351 2024-05-31T13:00:21.054371+00:00 19994330.289590734988 27870462.999990690500 262864793.289577752352 1 60461.541922177 2024-05-31T13:00:22.076082+00:00 19994330.289701182395 27870462.999988101423 262864793.289685606956 1 60461.541933501 2024-05-31T13:00:23.054475+00:00 19994330.290007065982 27870463.000031657517 262864793.290035009384 1 60461.541945055 2024-05-31T13:00:24.052725+00:00 19994330.289447370917 27870462.999996278435 262864793.289439946413 1 60461.541956644 2024-05-31T13:00:25.054008+00:00 19994330.289672069252 27870462.999940797687 262864793.289609193802 1 60461.541968201 2024-05-31T13:00:26.052552+00:00 19994330.289868719876 27870462.999980315566 262864793.289845347404 1 60461.541979868 2024-05-31T13:00:27.060570+00:00 19994330.289960481226 27870463.000061497092 262864793.290018290281 1 60461.541991350 2024-05-31T13:00:28.052684+00:00 19994330.289747178555 27870462.999998189509 262864793.289741665125 1 60461.542003021 2024-05-31T13:00:29.061007+00:00 19994330.289832636714 27870462.999989978969 262864793.289818942547 1 60461.542014630 2024-05-31T13:00:30.063992+00:00 19994330.289655137807 27870463.000016149133 262864793.289667606354 1 60461.542026066 2024-05-31T13:00:31.052100+00:00 19994330.289675109088 27870462.999957356602 262864793.289628773928 1 60461.542037648 2024-05-31T13:00:32.052825+00:00 19994330.289720810950 27870463.000027202070 262864793.289744317532 1 60461.542049220 2024-05-31T13:00:33.052594+00:00 19994330.289728198200 27870463.000026807189 262864793.289751321077 1 60461.542060796 2024-05-31T13:00:34.052785+00:00 19994330.289612431079 27870462.999989159405 262864793.289597898722 1 60461.542072374 2024-05-31T13:00:35.053152+00:00 19994330.289684850723 27870463.000025097281 262864793.289706259966 1 60461.542083951 2024-05-31T13:00:36.053391+00:00 19994330.289747033268 27870463.000066228211 262864793.289809554815 1 60461.542095525 2024-05-31T13:00:37.053332+00:00 19994330.289816189557 27870462.999991621822 262864793.289804130793 1 60461.542107118 2024-05-31T13:00:38.055044+00:00 19994330.289617300034 27870462.999971717596 262864793.289585322142 1 60461.542118703 2024-05-31T13:00:39.055986+00:00 19994330.289702698588 27870463.000033210963 262864793.289732217789 1 60461.542130302 2024-05-31T13:00:40.058069+00:00 19994330.289401773363 27870462.999979916960 262864793.289377987385 1 60461.542141819 2024-05-31T13:00:41.053163+00:00 19994330.289880558848 27870462.999990977347 262864793.289867818356 1 60461.542153418 2024-05-31T13:00:42.055318+00:00 19994330.289694022387 27870462.999976288527 262864793.289666593075 1 60461.542164979 2024-05-31T13:00:43.054191+00:00 19994330.289724245667 27870463.000019077212 262864793.289739608765 1 60461.542176532 2024-05-31T13:00:44.052385+00:00 19994330.289708051831 27870462.999959934503 262864793.289664298296 1 60461.542188183 2024-05-31T13:00:45.059053+00:00 19994330.289732627571 27870462.999999675900 262864793.289728611708 1 60461.542199797 2024-05-31T13:00:46.062407+00:00 19994330.289891246706 27870463.000006910414 262864793.289894461632 1 60461.542211482 2024-05-31T13:00:47.072050+00:00 19994330.289555959404 27870462.999986030161 262864793.289538294077 1 60461.542222980 2024-05-31T13:00:48.065527+00:00 19994330.289785306901 27870463.000026836991 262864793.289808422327 1 60461.542234539 2024-05-31T13:00:49.064120+00:00 19994330.289831977338 27870463.000008504838 262864793.289836764336 1 60461.542246378 2024-05-31T13:00:50.087099+00:00 19994330.289508868009 27870462.999996941537 262864793.289502114058 1 60461.542257610 2024-05-31T13:00:51.057512+00:00 19994330.289765443653 27870462.999991904944 262864793.289753645658 1 60461.542269482 2024-05-31T13:00:52.083217+00:00 19994330.289959724993 27870462.999988935888 262864793.289944976568 1 60461.542281197 2024-05-31T13:00:53.095420+00:00 19994330.289796907455 27870463.000028911978 262864793.289822131395 1 60461.542292487 2024-05-31T13:00:54.070882+00:00 19994330.289746493101 27870463.000017888844 262864793.289760679007 1 60461.542304380 2024-05-31T13:00:55.098444+00:00 19994330.289849884808 27870462.999912459403 262864793.289758652449 1 60461.542315624 2024-05-31T13:00:56.069920+00:00 19994330.289680734277 27870463.000019151717 262864793.289696216583 1 60461.542327160 2024-05-31T13:00:57.066669+00:00 19994330.289572708309 27870463.000005666167 262864793.289574682713 1 60461.542338739 2024-05-31T13:00:58.067039+00:00 19994330.289983179420 27870463.000001814216 262864793.289981305599 1 60461.542350397 2024-05-31T13:00:59.074323+00:00 19994330.289693955332 27870463.000008139759 262864793.289698392153 1 60461.542362154 2024-05-31T13:01:00.090098+00:00 19994330.289853878319 27870462.999993983656 262864793.289844155312 1 60461.542373495 2024-05-31T13:01:01.070003+00:00 19994330.289470471442 27870463.000019874424 262864793.289486646652 1 60461.542385094 2024-05-31T13:01:02.072135+00:00 19994330.289864297956 27870463.000003814697 262864793.289864420891 1 60461.542396500 2024-05-31T13:01:03.057603+00:00 19994330.289777796715 27870462.999983679503 262864793.289757758379 1 60461.542408068 2024-05-31T13:01:04.057078+00:00 19994330.290047805756 27870462.999965507537 262864793.290009617805 1 60461.542419646 2024-05-31T13:01:05.057390+00:00 19994330.289618138224 27870463.000014115125 262864793.289628565311 1 60461.542431158 2024-05-31T13:01:06.052003+00:00 19994330.289708677679 27870463.000021554530 262864793.289726525545 1 60461.542442722 2024-05-31T13:01:07.051165+00:00 19994330.289786472917 27870462.999976456165 262864793.289759218693 1 60461.542454456 2024-05-31T13:01:08.064950+00:00 19994330.289751943201 27870463.000026632100 262864793.289774894714 1 60461.542465927 2024-05-31T13:01:09.056054+00:00 19994330.289709236473 27870462.999963153154 262864793.289668709040 1 60461.542477532 2024-05-31T13:01:10.058765+00:00 19994330.289937574416 27870462.999982606620 262864793.289916485548 1 60461.542489023 2024-05-31T13:01:11.051562+00:00 19994330.289832428098 27870462.999978970736 262864793.289807677269 1 60461.542500628 2024-05-31T13:01:12.054265+00:00 19994330.289806950837 27870462.999975617975 262864793.289778888226 1 60461.542512199 2024-05-31T13:01:13.054000+00:00 19994330.289548829198 27870463.000018164515 262864793.289563298225 1 60461.542523752 2024-05-31T13:01:14.052183+00:00 19994330.289615146816 27870462.999997247010 262864793.289608716965 1 60461.542535309 2024-05-31T13:01:15.050705+00:00 19994330.289815951139 27870463.000006183982 262864793.289818465710 1 60461.542546937 2024-05-31T13:01:16.055357+00:00 19994330.289857391268 27870463.000033084303 262864793.289886772633 1 60461.542558562 2024-05-31T13:01:17.059748+00:00 19994330.289532080293 27870463.000027775764 262864793.289556145668 1 60461.542570689 2024-05-31T13:01:18.107497+00:00 19994330.289827905595 27870463.000008489937 262864793.289832711220 1 60461.542581769 2024-05-31T13:01:19.064802+00:00 19994330.289762374014 27870462.999999850988 262864793.289758533239 1 60461.542593588 2024-05-31T13:01:20.086010+00:00 19994330.289818678051 27870462.999944780022 262864793.289759755135 1 60461.542604950 2024-05-31T13:01:21.067709+00:00 19994330.289776213467 27870462.999974701554 262864793.289747208357 1 60461.542616405 2024-05-31T13:01:22.057399+00:00 19994330.289754483849 27870463.000039588660 262864793.289790362120 1 60461.542628012 2024-05-31T13:01:23.060210+00:00 19994330.289711520076 27870463.000008814037 262864793.289716660976 1 60461.542639669 2024-05-31T13:01:24.067444+00:00 19994330.289789039642 27870463.000014234334 262864793.289799600840 1 60461.542651313 2024-05-31T13:01:25.073439+00:00 19994330.289481371641 27870462.999995008111 262864793.289472669363 1 60461.542662891 2024-05-31T13:01:26.073757+00:00 19994330.290093474090 27870463.000006131828 262864793.290095925331 1 60461.542674388 2024-05-31T13:01:27.067150+00:00 19994330.289750061929 27870463.000014301389 262864793.289760679007 1 60461.542686094 2024-05-31T13:01:28.078498+00:00 19994330.289721641690 27870463.000004172325 262864793.289722114801 1 60461.542697547 2024-05-31T13:01:29.068107+00:00 19994330.290037162602 27870463.000001959503 262864793.290035426617 1 60461.542709240 2024-05-31T13:01:30.078332+00:00 19994330.289659913629 27870463.000022061169 262864793.289678275585 1 60461.542720701 2024-05-31T13:01:31.068575+00:00 19994330.289770554751 27870463.000009760261 262864793.289776623249 1 60461.542732256 2024-05-31T13:01:32.066952+00:00 19994330.289767879993 27870463.000015191734 262864793.289779394865 1 60461.542743848 2024-05-31T13:01:33.068477+00:00 19994330.289621733129 27870463.000025164336 262864793.289643198252 1 60461.542755497 2024-05-31T13:01:34.074907+00:00 19994330.289830330759 27870462.999975878745 262864793.289802521467 1 60461.542766991 2024-05-31T13:01:35.068022+00:00 19994330.289834998548 27870463.000011865050 262864793.289843171835 1 60461.542778709 2024-05-31T13:01:36.080495+00:00 19994330.289569403976 27870462.999955300242 262864793.289521008730 1 60461.542790153 2024-05-31T13:01:37.069225+00:00 19994330.289650253952 27870462.999995294958 262864793.289641857147 1 60461.542801958 2024-05-31T13:01:38.089179+00:00 19994330.289852950722 27870463.000016320497 262864793.289865583181 1 60461.542813226 2024-05-31T13:01:39.062720+00:00 19994330.289763774723 27870462.999989446253 262864793.289749532938 1 60461.542825170 2024-05-31T13:01:40.094702+00:00 19994330.289874222130 27870463.000029139221 262864793.289899677038 1 60461.542836608 2024-05-31T13:01:41.082974+00:00 19994330.289805136621 27870463.000016175210 262864793.289817631245 1 60461.542848066 2024-05-31T13:01:42.072943+00:00 19994330.290023196489 27870462.999989558011 262864793.290009081364 1 60461.542859516 2024-05-31T13:01:43.062205+00:00 19994330.289568416774 27870463.000001039356 262864793.289565771818 1 60461.542871241 2024-05-31T13:01:44.075239+00:00 19994330.289539102465 27870462.999995317310 262864793.289530724287 1 60461.542882730 2024-05-31T13:01:45.067888+00:00 19994330.289597667754 27870462.999966293573 262864793.289560258389 1 60461.542894319 2024-05-31T13:01:46.069141+00:00 19994330.289685018361 27870463.000009082258 262864793.289690405130 1 60461.542905732 2024-05-31T13:01:47.055209+00:00 19994330.289743397385 27870462.999954093248 262864793.289693802595 1 60461.542917436 2024-05-31T13:01:48.066451+00:00 19994330.289727568626 27870462.999994464219 262864793.289718329906 1 60461.542928906 2024-05-31T13:01:49.057449+00:00 19994330.289711389691 27870463.000028770417 262864793.289736449718 1 60461.542940909 2024-05-31T13:01:50.094518+00:00 19994330.289993479848 27870463.000068806112 262864793.290058612823 1 60461.542952150 2024-05-31T13:01:51.065788+00:00 19994330.289414156228 27870462.999982319772 262864793.289392799139 1 60461.542963767 2024-05-31T13:01:52.069509+00:00 19994330.289905045182 27870463.000000081956 262864793.289901435375 1 60461.542975444 2024-05-31T13:01:53.078351+00:00 19994330.289727948606 27870462.999983962625 262864793.289708226919 1 60461.542986785 2024-05-31T13:01:54.058251+00:00 19994330.289616536349 27870463.000010900199 262864793.289623737335 1 60461.542998472 2024-05-31T13:01:55.067974+00:00 19994330.290016911924 27870463.000013973564 262864793.290027201176 1 60461.543010056 2024-05-31T13:01:56.068792+00:00 19994330.289846573025 27870463.000005725771 262864793.289848595858 1 60461.543021578 2024-05-31T13:01:57.064319+00:00 19994330.289776019752 27870462.999989867210 262864793.289762198925 1 60461.543033666 2024-05-31T13:01:58.108766+00:00 19994330.289587859064 27870462.999985314906 262864793.289569467306 1 60461.543044759 2024-05-31T13:01:59.067162+00:00 19994330.289918325841 27870463.000031363219 262864793.289945989847 1 60461.543056576 2024-05-31T13:02:00.088155+00:00 19994330.289659205824 27870462.999998226762 262864793.289653718472 1 60461.543067962 2024-05-31T13:02:01.071964+00:00 19994330.289869837463 27870463.000006850809 262864793.289873003960 1 60461.543079457 2024-05-31T13:02:02.065111+00:00 19994330.289669808000 27870463.000009231269 262864793.289675354958 1 60461.543090992 2024-05-31T13:02:03.061690+00:00 19994330.289628084749 27870462.999984160066 262864793.289608538151 1 60461.543102515 2024-05-31T13:02:04.057280+00:00 19994330.289513673633 27870462.999994698912 262864793.289504677057 1 60461.543114166 2024-05-31T13:02:05.063906+00:00 19994330.290004111826 27870462.999993186444 262864793.289993584156 1 60461.543125714 2024-05-31T13:02:06.061659+00:00 19994330.289602577686 27870462.999989833683 262864793.289588719606 1 60461.543137365 2024-05-31T13:02:07.068321+00:00 19994330.289968539029 27870463.000024270266 262864793.289989113808 1 60461.543148811 2024-05-31T13:02:08.057261+00:00 19994330.289804693311 27870463.000003155321 262864793.289804160595 1 60461.543160330 2024-05-31T13:02:09.052498+00:00 19994330.289838597178 27870463.000003188848 262864793.289838075638 1 60461.543172084 2024-05-31T13:02:10.068074+00:00 19994330.289691690356 27870462.999977994710 262864793.289665997028 1 60461.543183514 2024-05-31T13:02:11.055606+00:00 19994330.290030129254 27870462.999982409179 262864793.290008842945 1 60461.543195318 2024-05-31T13:02:12.075471+00:00 19994330.289873894304 27870463.000025458634 262864793.289895653725 1 60461.543206784 2024-05-31T13:02:13.066173+00:00 19994330.289768442512 27870463.000036563724 262864793.289801299572 1 60461.543218366 2024-05-31T13:02:14.066833+00:00 19994330.289800453931 27870463.000004783273 262864793.289801537991 1 60461.543229783 2024-05-31T13:02:15.053299+00:00 19994330.289541766047 27870462.999980006367 262864793.289518058300 1 60461.543241348 2024-05-31T13:02:16.052502+00:00 19994330.289899010211 27870463.000021737069 262864793.289917051792 1 60461.543252906 2024-05-31T13:02:17.051057+00:00 19994330.289871647954 27870462.999947778881 262864793.289815723896 1 60461.543264524 2024-05-31T13:02:18.054875+00:00 19994330.289746038616 27870462.999974161386 262864793.289716511965 1 60461.543276099 2024-05-31T13:02:19.054896+00:00 19994330.289753347635 27870462.999990224838 262864793.289739876986 1 60461.543287855 2024-05-31T13:02:20.070671+00:00 19994330.289799820632 27870463.000034693629 262864793.289830803871 1 60461.543299329 2024-05-31T13:02:21.062039+00:00 19994330.289661753923 27870463.000019576401 262864793.289677649736 1 60461.543310821 2024-05-31T13:02:22.054924+00:00 19994330.289564806968 27870463.000039268285 262864793.289600402117 1 60461.543322373 2024-05-31T13:02:23.053016+00:00 19994330.289647914469 27870462.999984297901 262864793.289628505707 1 60461.543333994 2024-05-31T13:02:24.057066+00:00 19994330.289873275906 27870463.000010542572 262864793.289880126715 1 60461.543345585 2024-05-31T13:02:25.058518+00:00 19994330.289699334651 27870462.999969098717 262864793.289664745331 1 60461.543357202 2024-05-31T13:02:26.062225+00:00 19994330.290037397295 27870463.000015567988 262864793.290049254894 1 60461.543368704 2024-05-31T13:02:27.056011+00:00 19994330.289603251964 27870463.000009559095 262864793.289609134197 1 60461.543380227 2024-05-31T13:02:28.051637+00:00 19994330.289613224566 27870463.000028040260 262864793.289637565613 1 60461.543391821 2024-05-31T13:02:29.053324+00:00 19994330.289869379252 27870462.999950006604 262864793.289815664291 1 60461.543403387 2024-05-31T13:02:30.052628+00:00 19994330.289953254163 27870462.999995693564 262864793.289945274591 1 60461.543414974 2024-05-31T13:02:31.053770+00:00 19994330.289672825485 27870463.000041957945 262864793.289711087942 1 60461.543426584 2024-05-31T13:02:32.056852+00:00 19994330.289792317897 27870462.999960042536 262864793.289748668671 1 60461.543438103 2024-05-31T13:02:33.052088+00:00 19994330.289833843708 27870462.999988548458 262864793.289818704128 1 60461.543449667 2024-05-31T13:02:34.051218+00:00 19994330.289797108620 27870462.999951053411 262864793.289744466543 1 60461.543461259 2024-05-31T13:02:35.052715+00:00 19994330.289758373052 27870462.999996755272 262864793.289751440287 1 60461.543472859 2024-05-31T13:02:36.055048+00:00 19994330.289551418275 27870463.000022564083 262864793.289570271969 1 60461.543484426 2024-05-31T13:02:37.054422+00:00 19994330.289855044335 27870463.000013917685 262864793.289865255356 1 60461.543496024 2024-05-31T13:02:38.056439+00:00 19994330.289741933346 27870463.000009488314 262864793.289747714996 1 60461.543507576 2024-05-31T13:02:39.054607+00:00 19994330.289524059743 27870463.000036850572 262864793.289557188749 1 60461.543519125 2024-05-31T13:02:40.052388+00:00 19994330.289796486497 27870462.999966286123 262864793.289759099483 1 60461.543530686 2024-05-31T13:02:41.051254+00:00 19994330.289704918861 27870463.000002507120 262864793.289703726768 1 60461.543542292 2024-05-31T13:02:42.054013+00:00 19994330.289743304253 27870463.000037744641 262864793.289777338505 1 60461.543553886 2024-05-31T13:02:43.055798+00:00 19994330.289966829121 27870462.999962538481 262864793.289925664663 1 60461.543565453 2024-05-31T13:02:44.055115+00:00 19994330.289715923369 27870462.999999511987 262864793.289711743593 1 60461.543577153 2024-05-31T13:02:45.066007+00:00 19994330.289898272604 27870463.000036846846 262864793.289931416512 1 60461.543588792 2024-05-31T13:02:46.071599+00:00 19994330.289544623345 27870462.999979406595 262864793.289520323277 1 60461.543600399 2024-05-31T13:02:47.074457+00:00 19994330.289787832648 27870463.000006515533 262864793.289790660143 1 60461.543611826 2024-05-31T13:02:48.061766+00:00 19994330.289770040661 27870462.999969050288 262864793.289735406637 1 60461.543623615 2024-05-31T13:02:49.080351+00:00 19994330.289737053216 27870462.999981772155 262864793.289715111256 1 60461.543635311 2024-05-31T13:02:50.090890+00:00 19994330.289655625820 27870463.000009547919 262864793.289661467075 1 60461.543646448 2024-05-31T13:02:51.053100+00:00 19994330.289917569607 27870463.000019956380 262864793.289933830500 1 60461.543658031 2024-05-31T13:02:52.053857+00:00 19994330.289562534541 27870462.999971311539 262864793.289530128241 1 60461.543669784 2024-05-31T13:02:53.069367+00:00 19994330.289754487574 27870462.999979440123 262864793.289730221033 1 60461.543681349 2024-05-31T13:02:54.068580+00:00 19994330.289950683713 27870462.999985788018 262864793.289932787418 1 60461.543692964 2024-05-31T13:02:55.072099+00:00 19994330.289544746280 27870463.000048737973 262864793.289589762688 1 60461.543704475 2024-05-31T13:02:56.066646+00:00 19994330.289741408080 27870462.999977499247 262864793.289715200663 1 60461.543715942 2024-05-31T13:02:57.057362+00:00 19994330.289805490524 27870462.999998968095 262864793.289800763130 1 60461.543727638 2024-05-31T13:02:58.067897+00:00 19994330.289599500597 27870462.999976668507 262864793.289572477341 1 60461.543739204 2024-05-31T13:02:59.067213+00:00 19994330.289779182523 27870462.999972552061 262864793.289748042822 1 60461.543751033 2024-05-31T13:03:00.089274+00:00 19994330.289947431535 27870463.000012096018 262864793.289955824614 1 60461.543762353 2024-05-31T13:03:01.067295+00:00 19994330.289789956063 27870462.999964412302 262864793.289750665426 1 60461.543773871 2024-05-31T13:03:02.062423+00:00 19994330.289827104658 27870463.000000722706 262864793.289824128151 1 60461.543785353 2024-05-31T13:03:03.054518+00:00 19994330.289787046611 27870463.000016611069 262864793.289799958467 1 60461.543797066 2024-05-31T13:03:04.066476+00:00 19994330.289615441114 27870463.000025577843 262864793.289637327194 1 60461.543808481 2024-05-31T13:03:05.052774+00:00 19994330.289931830019 27870463.000010345131 262864793.289938479662 1 60461.543820146 2024-05-31T13:03:06.060677+00:00 19994330.289825014770 27870462.999973081052 262864793.289794415236 1 60461.543831618 2024-05-31T13:03:07.051813+00:00 19994330.289653737098 27870463.000036094338 262864793.289686143398 1 60461.543843256 2024-05-31T13:03:08.057338+00:00 19994330.289832223207 27870462.999970629811 262864793.289799153805 1 60461.543854766 2024-05-31T13:03:09.051791+00:00 19994330.289678670466 27870462.999984588474 262864793.289659559727 1 60461.543866342 2024-05-31T13:03:10.051990+00:00 19994330.289809834212 27870463.000001616776 262864793.289807736874 1 60461.543877936 2024-05-31T13:03:11.053706+00:00 19994330.289923254400 27870463.000012036413 262864793.289931595325 1 60461.543889475 2024-05-31T13:03:12.050600+00:00 19994330.289812821895 27870463.000041887164 262864793.289851039648 1 60461.543901115 2024-05-31T13:03:13.056338+00:00 19994330.289872460067 27870463.000003349036 262864793.289872109890 1 60461.543912615 2024-05-31T13:03:14.049938+00:00 19994330.289957642555 27870462.999969918281 262864793.289923876524 1 60461.543924225 2024-05-31T13:03:15.053093+00:00 19994330.289599388838 27870463.000028118491 262864793.289623826742 1 60461.543935936 2024-05-31T13:03:16.064895+00:00 19994330.289740823209 27870463.000002689660 262864793.289739817381 1 60461.543947420 2024-05-31T13:03:17.057068+00:00 19994330.289723478258 27870463.000003788620 262864793.289723575115 1 60461.543958941 2024-05-31T13:03:18.052463+00:00 19994330.289570797235 27870463.000014789402 262864793.289581894875 1 60461.543970520 2024-05-31T13:03:19.052890+00:00 19994330.289792418480 27870462.999996442348 262864793.289785176516 1 60461.543982090 2024-05-31T13:03:20.052598+00:00 19994330.289648666978 27870462.999953474849 262864793.289598464966 1 60461.543993676 2024-05-31T13:03:21.053612+00:00 19994330.289714507759 27870462.999971482903 262864793.289682298899 1 60461.544005260 2024-05-31T13:03:22.054488+00:00 19994330.289677225053 27870462.999990027398 262864793.289663553238 1 60461.544016857 2024-05-31T13:03:23.056467+00:00 19994330.289747618139 27870463.000009462237 262864793.289753407240 1 60461.544028413 2024-05-31T13:03:24.054936+00:00 19994330.289633873850 27870463.000025741756 262864793.289655923843 1 60461.544039947 2024-05-31T13:03:25.051431+00:00 19994330.289611663669 27870463.000003360212 262864793.289611339569 1 60461.544051507 2024-05-31T13:03:26.050158+00:00 19994330.289653766900 27870463.000008802861 262864793.289658874273 1 60461.544063097 2024-05-31T13:03:27.051592+00:00 19994330.289758846164 27870462.999993756413 262864793.289748907089 1 60461.544074676 2024-05-31T13:03:28.052025+00:00 19994330.289919957519 27870462.999998215586 262864793.289914488792 1 60461.544086326 2024-05-31T13:03:29.058606+00:00 19994330.289593268186 27870462.999991845340 262864793.289581418037 1 60461.544097943 2024-05-31T13:03:30.062284+00:00 19994330.289855476469 27870463.000006150454 262864793.289857923985 1 60461.544109457 2024-05-31T13:03:31.057088+00:00 19994330.289762988687 27870462.999943938106 262864793.289703249931 1 60461.544120994 2024-05-31T13:03:32.053874+00:00 19994330.289826586843 27870462.999997030944 262864793.289819896221 1 60461.544132567 2024-05-31T13:03:33.053781+00:00 19994330.289676673710 27870463.000021301210 262864793.289694279432 1 60461.544144193 2024-05-31T13:03:34.058252+00:00 19994330.289829026908 27870462.999997157604 262864793.289822489023 1 60461.544155727 2024-05-31T13:03:35.054808+00:00 19994330.289534345269 27870463.000014320016 262864793.289544939995 1 60461.544167273 2024-05-31T13:03:36.052364+00:00 19994330.289750106633 27870462.999971002340 262864793.289717406034 1 60461.544178848 2024-05-31T13:03:37.052491+00:00 19994330.289742358029 27870462.999980561435 262864793.289719223976 1 60461.544190430 2024-05-31T13:03:38.053177+00:00 19994330.289783809334 27870462.999967254698 262864793.289747357368 1 60461.544202013 2024-05-31T13:03:39.053927+00:00 19994330.289513092488 27870463.000014346093 262864793.289523720741 1 60461.544213568 2024-05-31T13:03:40.052277+00:00 19994330.289782315493 27870463.000035006553 262864793.289813637733 1 60461.544225135 2024-05-31T13:03:41.051695+00:00 19994330.289753507823 27870462.999951645732 262864793.289701461792 1 60461.544236706 2024-05-31T13:03:42.051371+00:00 19994330.289674304426 27870462.999998427927 262864793.289669036865 1 60461.544248300 2024-05-31T13:03:43.053124+00:00 19994330.290041703731 27870463.000007141382 262864793.290045171976 1 60461.544259908 2024-05-31T13:03:44.056026+00:00 19994330.289808515459 27870463.000014912337 262864793.289819717407 1 60461.544271489 2024-05-31T13:03:45.056662+00:00 19994330.289736989886 27870463.000030223280 262864793.289763510227 1 60461.544283002 2024-05-31T13:03:46.051369+00:00 19994330.289825122803 27870463.000007785857 262864793.289829194546 1 60461.544294626 2024-05-31T13:03:47.055626+00:00 19994330.289664745331 27870462.999942384660 262864793.289603441954 1 60461.544306208 2024-05-31T13:03:48.056401+00:00 19994330.289779201150 27870462.999950945377 262864793.289726436138 1 60461.544317739 2024-05-31T13:03:49.052676+00:00 19994330.289580199867 27870462.999979756773 262864793.289556264877 1 60461.544329307 2024-05-31T13:03:50.052103+00:00 19994330.289876483381 27870463.000013031065 262864793.289885818958 1 60461.544340927 2024-05-31T13:03:51.056059+00:00 19994330.289700660855 27870462.999999903142 262864793.289696872234 1 60461.544352465 2024-05-31T13:03:52.053005+00:00 19994330.289889261127 27870463.000008977950 262864793.289894521236 1 60461.544364169 2024-05-31T13:03:53.064213+00:00 19994330.289549145848 27870463.000017613173 262864793.289563059807 1 60461.544375635 2024-05-31T13:03:54.054889+00:00 19994330.290031164885 27870462.999994006008 262864793.290021479130 1 60461.544387269 2024-05-31T13:03:55.060034+00:00 19994330.289807535708 27870462.999984495342 262864793.289788335562 1 60461.544398791 2024-05-31T13:03:56.055503+00:00 19994330.289806459099 27870463.000000465661 262864793.289803236723 1 60461.544410615 2024-05-31T13:03:57.077171+00:00 19994330.289908479899 27870463.000070966780 262864793.289975732565 1 60461.544422050 2024-05-31T13:03:58.065165+00:00 19994330.289514280856 27870462.999974139035 262864793.289484709501 1 60461.544433751 2024-05-31T13:03:59.076071+00:00 19994330.289959371090 27870462.999967914075 262864793.289923578501 1 60461.544445178 2024-05-31T13:04:00.063384+00:00 19994330.289624955505 27870463.000014539808 262864793.289635807276 1 60461.544456644 2024-05-31T13:04:01.054002+00:00 19994330.289741661400 27870463.000011373311 262864793.289749354124 1 60461.544468454 2024-05-31T13:04:02.074438+00:00 19994330.289689052850 27870463.000029485673 262864793.289714843035 1 60461.544479841 2024-05-31T13:04:03.058252+00:00 19994330.289608847350 27870463.000006251037 262864793.289611399174 1 60461.544491426 2024-05-31T13:04:04.059187+00:00 19994330.289884742349 27870462.999947462231 262864793.289828509092 1 60461.544503012 2024-05-31T13:04:05.060190+00:00 19994330.289760649204 27870463.000036820769 262864793.289793789387 1 60461.544514624 2024-05-31T13:04:06.063520+00:00 19994330.289760638028 27870462.999976273626 262864793.289733231068 1 60461.544526152 2024-05-31T13:04:07.059522+00:00 19994330.289642550051 27870463.000029649585 262864793.289668500423 1 60461.544537814 2024-05-31T13:04:08.067155+00:00 19994330.289833363146 27870463.000018805265 262864793.289848476648 1 60461.544549302 2024-05-31T13:04:09.059724+00:00 19994330.289908628911 27870463.000054433942 262864793.289959341288 1 60461.544560867 2024-05-31T13:04:10.058958+00:00 19994330.289623655379 27870463.000043489039 262864793.289663434029 1 60461.544572471 2024-05-31T13:04:11.061495+00:00 19994330.289674110711 27870463.000033248216 262864793.289703667164 1 60461.544583962 2024-05-31T13:04:12.054357+00:00 19994330.289692327380 27870462.999969571829 262864793.289658188820 1 60461.544595599 2024-05-31T13:04:13.059736+00:00 19994330.289570573717 27870462.999997068197 262864793.289563953876 1 60461.544607170 2024-05-31T13:04:14.059471+00:00 19994330.289952687919 27870463.000027839094 262864793.289976835251 1 60461.544618706 2024-05-31T13:04:15.056169+00:00 19994330.289842881262 27870462.999940026551 262864793.289779216051 1 60461.544630261 2024-05-31T13:04:16.054582+00:00 19994330.289569620043 27870462.999984823167 262864793.289550751448 1 60461.544641845 2024-05-31T13:04:17.055398+00:00 19994330.289918329567 27870462.999953985214 262864793.289868623018 1 60461.544653454 2024-05-31T13:04:18.058447+00:00 19994330.289695445448 27870463.000012949109 262864793.289704680443 1 60461.544665013 2024-05-31T13:04:19.057100+00:00 19994330.289611633867 27870463.000008694828 262864793.289616644382 1 60461.544676594 2024-05-31T13:04:20.057775+00:00 19994330.289988283068 27870463.000002007931 262864793.289986580610 1 60461.544688131 2024-05-31T13:04:21.054472+00:00 19994330.289576210082 27870463.000019900501 262864793.289592415094 1 60461.544699694 2024-05-31T13:04:22.053594+00:00 19994330.289794627577 27870463.000026579946 262864793.289817512035 1 60461.544711330 2024-05-31T13:04:23.058888+00:00 19994330.289751917124 27870462.999989803880 262864793.289738029242 1 60461.544722825 2024-05-31T13:04:24.052077+00:00 19994330.289852030575 27870462.999999314547 262864793.289847642183 1 60461.544734410 2024-05-31T13:04:25.053048+00:00 19994330.289613008499 27870463.000012770295 262864793.289622068405 1 60461.544746066 2024-05-31T13:04:26.060143+00:00 19994330.289971526712 27870463.000009376556 262864793.289977222681 1 60461.544757547 2024-05-31T13:04:27.052069+00:00 19994330.289767883718 27870462.999992851168 262864793.289757043123 1 60461.544769122 2024-05-31T13:04:28.052188+00:00 19994330.289571087807 27870463.000018000603 262864793.289585381746 1 60461.544780711 2024-05-31T13:04:29.053431+00:00 19994330.289563756436 27870463.000004466623 262864793.289564520121 1 60461.544792353 2024-05-31T13:04:30.059309+00:00 19994330.289920300245 27870463.000028640032 262864793.289945244789 1 60461.544803970 2024-05-31T13:04:31.062975+00:00 19994330.289866682142 27870463.000050228089 262864793.289913207293 1 60461.544815486 2024-05-31T13:04:32.058034+00:00 19994330.289574783295 27870463.000011786819 262864793.289582878351 1 60461.544827047 2024-05-31T13:04:33.056898+00:00 19994330.289665970951 27870462.999985646456 262864793.289647907019 1 60461.544838642 2024-05-31T13:04:34.058637+00:00 19994330.289676953107 27870463.000001445413 262864793.289674699306 1 60461.544850313 2024-05-31T13:04:35.067063+00:00 19994330.289780188352 27870462.999983455986 262864793.289759963751 1 60461.544861702 2024-05-31T13:04:36.051090+00:00 19994330.289780728519 27870463.000032380223 262864793.289809405804 1 60461.544873318 2024-05-31T13:04:37.054661+00:00 19994330.289932221174 27870463.000000726432 262864793.289929240942 1 60461.544884924 2024-05-31T13:04:38.057414+00:00 19994330.289532773197 27870463.000001594424 262864793.289530694485 1 60461.544896507 2024-05-31T13:04:39.058231+00:00 19994330.289781015366 27870463.000000871718 262864793.289778172970 1 60461.544908064 2024-05-31T13:04:40.056781+00:00 19994330.289876855910 27870463.000007346272 262864793.289880484343 1 60461.544919581 2024-05-31T13:04:41.051781+00:00 19994330.289778150618 27870462.999992690980 262864793.289767146111 1 60461.544931177 2024-05-31T13:04:42.053680+00:00 19994330.289941549301 27870463.000012870878 262864793.289950728416 1 60461.544942767 2024-05-31T13:04:43.055080+00:00 19994330.289446696639 27870462.999971784651 262864793.289414763451 1 60461.544954323 2024-05-31T13:04:44.053549+00:00 19994330.289835706353 27870463.000007141382 262864793.289839148521 1 60461.544966037 2024-05-31T13:04:45.065626+00:00 19994330.289813678712 27870463.000023029745 262864793.289833009243 1 60461.544977632 2024-05-31T13:04:46.067440+00:00 19994330.289881888777 27870463.000041536987 262864793.289919734001 1 60461.544989132 2024-05-31T13:04:47.061033+00:00 19994330.289540473372 27870463.000023476779 262864793.289560258389 1 60461.545000813 2024-05-31T13:04:48.070239+00:00 19994330.289650443941 27870463.000001844019 262864793.289648592472 1 60461.545012382 2024-05-31T13:04:49.069789+00:00 19994330.289793834090 27870462.999949570745 262864793.289739727974 1 60461.545024137 2024-05-31T13:04:50.085449+00:00 19994330.289833944291 27870463.000022806227 262864793.289853036404 1 60461.545035566 2024-05-31T13:04:51.072904+00:00 19994330.289402659982 27870463.000000860542 262864793.289399832487 1 60461.545047102 2024-05-31T13:04:52.069558+00:00 19994330.289732977748 27870462.999997630715 262864793.289726912975 1 60461.545058778 2024-05-31T13:04:53.078426+00:00 19994330.289653364569 27870463.000009763986 262864793.289659440517 1 60461.545070197 2024-05-31T13:04:54.065076+00:00 19994330.289817992598 27870463.000015653670 262864793.289829939604 1 60461.545081701 2024-05-31T13:04:55.058970+00:00 19994330.289808601141 27870463.000029738992 262864793.289834648371 1 60461.545093201 2024-05-31T13:04:56.052524+00:00 19994330.289485119283 27870463.000013407320 262864793.289494842291 1 60461.545104811 2024-05-31T13:04:57.055673+00:00 19994330.289984676987 27870463.000010248274 262864793.289991229773 1 60461.545116381 2024-05-31T13:04:58.055290+00:00 19994330.289545547217 27870463.000009872019 262864793.289551705122 1 60461.545128115 2024-05-31T13:04:59.069138+00:00 19994330.289812799543 27870463.000015590340 262864793.289824694395 1 60461.545139917 2024-05-31T13:05:00.088847+00:00 19994330.289710417390 27870462.999981768429 262864793.289688467979 1 60461.545151333 2024-05-31T13:05:01.075155+00:00 19994330.289712011814 27870462.999980814755 262864793.289689123631 1 60461.545163425 2024-05-31T13:05:02.119926+00:00 19994330.289939839393 27870462.999976821244 262864793.289912968874 1 60461.545174554 2024-05-31T13:05:03.081436+00:00 19994330.289664421231 27870463.000015661120 262864793.289676398039 1 60461.545185978 2024-05-31T13:05:04.068472+00:00 19994330.289711635560 27870462.999969873577 262864793.289677798748 1 60461.545197507 2024-05-31T13:05:05.064625+00:00 19994330.289752613753 27870462.999988988042 262864793.289737880230 1 60461.545208950 2024-05-31T13:05:06.053288+00:00 19994330.289825320244 27870463.000028766692 262864793.289850383997 1 60461.545220589 2024-05-31T13:05:07.058894+00:00 19994330.289712563157 27870463.000004742295 262864793.289713621140 1 60461.545232204 2024-05-31T13:05:08.062455+00:00 19994330.289581406862 27870462.999987680465 262864793.289565414190 1 60461.545243731 2024-05-31T13:05:09.058339+00:00 19994330.289649736136 27870462.999973945320 262864793.289619982243 1 60461.545255286 2024-05-31T13:05:10.056714+00:00 19994330.289585445076 27870462.999955907464 262864793.289537638426 1 60461.545266912 2024-05-31T13:05:11.061173+00:00 19994330.289790131152 27870462.999969344586 262864793.289755761623 1 60461.545278413 2024-05-31T13:05:12.054858+00:00 19994330.289832312614 27870463.000025216490 262864793.289853841066 1 60461.545289979 2024-05-31T13:05:13.054196+00:00 19994330.289732825011 27870463.000026386231 262864793.289755493402 1 60461.545301591 2024-05-31T13:05:14.057443+00:00 19994330.289926156402 27870462.999990325421 262864793.289912760258 1 60461.545313115 2024-05-31T13:05:15.053114+00:00 19994330.289408985525 27870462.999972552061 262864793.289377838373 1 60461.545324729 2024-05-31T13:05:16.056621+00:00 19994330.289790488780 27870462.999995850027 262864793.289782643318 1 60461.545336300 2024-05-31T13:05:17.056312+00:00 19994330.289779808372 27870462.999976273626 262864793.289752393961 1 60461.545347853 2024-05-31T13:05:18.054446+00:00 19994330.289630275220 27870463.000054724514 262864793.289681285620 1 60461.545359411 2024-05-31T13:05:19.053158+00:00 19994330.289909146726 27870462.999986510724 262864793.289891958237 1 60461.545370972 2024-05-31T13:05:20.051960+00:00 19994330.289771713316 27870463.000038888305 262864793.289806902409 1 60461.545382584 2024-05-31T13:05:21.055311+00:00 19994330.289764605463 27870462.999949969351 262864793.289710879326 1 60461.545394132 2024-05-31T13:05:22.052986+00:00 19994330.289640709758 27870462.999971605837 262864793.289608597755 1 60461.545405710 2024-05-31T13:05:23.053312+00:00 19994330.289966970682 27870462.999986182898 262864793.289949446917 1 60461.545417329 2024-05-31T13:05:24.057275+00:00 19994330.289674002677 27870462.999997124076 262864793.289667457342 1 60461.545428897 2024-05-31T13:05:25.056701+00:00 19994330.289485905319 27870462.999964915216 262864793.289447128773 1 60461.545440455 2024-05-31T13:05:26.055339+00:00 19994330.289928168058 27870462.999991804361 262864793.289916276932 1 60461.545452013 2024-05-31T13:05:27.053878+00:00 19994330.289771951735 27870463.000049035996 262864793.289817273617 1 60461.545463566 2024-05-31T13:05:28.052083+00:00 19994330.289852190763 27870463.000016484410 262864793.289864987135 1 60461.545475239 2024-05-31T13:05:29.060656+00:00 19994330.289822973311 27870462.999967314303 262864793.289786577225 1 60461.545486772 2024-05-31T13:05:30.057048+00:00 19994330.289778873324 27870462.999996546656 262864793.289771735668 1 60461.545498289 2024-05-31T13:05:31.052150+00:00 19994330.289745070040 27870462.999965194613 262864793.289706557989 1 60461.545509886 2024-05-31T13:05:32.054142+00:00 19994330.289861310273 27870463.000007033348 262864793.289864659309 1 60461.545521419 2024-05-31T13:05:33.050544+00:00 19994330.289711214602 27870462.999993778765 262864793.289701282978 1 60461.545533011 2024-05-31T13:05:34.052151+00:00 19994330.289605136961 27870463.000025786459 262864793.289627224207 1 60461.545544612 2024-05-31T13:05:35.054508+00:00 19994330.290131870657 27870463.000022232533 262864793.290150403976 1 60461.545556266 2024-05-31T13:05:36.061349+00:00 19994330.289454743266 27870463.000027313828 262864793.289478361607 1 60461.545567765 2024-05-31T13:05:37.054885+00:00 19994330.289862163365 27870463.000010740012 262864793.289869189262 1 60461.545579288 2024-05-31T13:05:38.050504+00:00 19994330.289730329067 27870462.999986723065 262864793.289713352919 1 60461.545590936 2024-05-31T13:05:39.056857+00:00 19994330.289766758680 27870462.999941367656 262864793.289704442024 1 60461.545602468 2024-05-31T13:05:40.053223+00:00 19994330.289766557515 27870463.000033386052 262864793.289796233177 1 60461.545614066 2024-05-31T13:05:41.055281+00:00 19994330.289495836943 27870462.999989781529 262864793.289481908083 1 60461.545625620 2024-05-31T13:05:42.053565+00:00 19994330.289884071797 27870462.999970149249 262864793.289850503206 1 60461.545637160 2024-05-31T13:05:43.050624+00:00 19994330.289776489139 27870463.000030256808 262864793.289803028107 1 60461.545648805 2024-05-31T13:05:44.056754+00:00 19994330.289850324392 27870463.000007390976 262864793.289854019880 1 60461.545660326 2024-05-31T13:05:45.052195+00:00 19994330.289576038718 27870462.999998603016 262864793.289570927620 1 60461.545672130 2024-05-31T13:05:46.072050+00:00 19994330.289974994957 27870462.999972309917 262864793.289943605661 1 60461.545683673 2024-05-31T13:05:47.069372+00:00 19994330.289940319955 27870463.000008702278 262864793.289945334196 1 60461.545695236 2024-05-31T13:05:48.068413+00:00 19994330.289743065834 27870462.999949548393 262864793.289688915014 1 60461.545706734 2024-05-31T13:05:49.061784+00:00 19994330.289902139455 27870463.000012490898 262864793.289910942316 1 60461.545718660 2024-05-31T13:05:50.092201+00:00 19994330.289723321795 27870463.000019509345 262864793.289739131927 1 60461.545729963 2024-05-31T13:05:51.068777+00:00 19994330.289729472250 27870462.999994978309 262864793.289720773697 1 60461.545741561 2024-05-31T13:05:52.070889+00:00 19994330.289994891733 27870462.999994520098 262864793.289985716343 1 60461.545753212 2024-05-31T13:05:53.077499+00:00 19994330.289402227849 27870463.000023383647 262864793.289421916008 1 60461.545764698 2024-05-31T13:05:54.069865+00:00 19994330.289755482227 27870463.000017236918 262864793.289769023657 1 60461.545776206 2024-05-31T13:05:55.064214+00:00 19994330.289928037673 27870462.999980427325 262864793.289904773235 1 60461.545787702 2024-05-31T13:05:56.057448+00:00 19994330.289767663926 27870463.000028453767 262864793.289792418480 1 60461.545799380 2024-05-31T13:05:57.066397+00:00 19994330.289754316211 27870462.999972335994 262864793.289722979069 1 60461.545810841 2024-05-31T13:05:58.056696+00:00 19994330.289543531835 27870462.999963466078 262864793.289503306150 1 60461.545822552 2024-05-31T13:05:59.068544+00:00 19994330.289970591664 27870463.000067748129 262864793.290034651756 1 60461.545834322 2024-05-31T13:06:00.085414+00:00 19994330.289645269513 27870462.999976392835 262864793.289617955685 1 60461.545845551 2024-05-31T13:06:01.055597+00:00 19994330.289782896638 27870462.999961920083 262864793.289741098881 1 60461.545857323 2024-05-31T13:06:02.072753+00:00 19994330.289873532951 27870463.000019781291 262864793.289889633656 1 60461.545868970 2024-05-31T13:06:03.079012+00:00 19994330.289756242186 27870462.999994188547 262864793.289746731520 1 60461.545880309 2024-05-31T13:06:04.058693+00:00 19994330.289791647345 27870463.000020742416 262864793.289808690548 1 60461.545892033 2024-05-31T13:06:05.071684+00:00 19994330.289869029075 27870463.000058598816 262864793.289923936129 1 60461.545903535 2024-05-31T13:06:06.065386+00:00 19994330.289355657995 27870462.999975476414 262864793.289327442646 1 60461.545915221 2024-05-31T13:06:07.075074+00:00 19994330.289744943380 27870463.000002037734 262864793.289743274450 1 60461.545926630 2024-05-31T13:06:08.060799+00:00 19994330.289982542396 27870463.000030789524 262864793.290009617805 1 60461.545938223 2024-05-31T13:06:09.062484+00:00 19994330.289859078825 27870462.999983593822 262864793.289838999510 1 60461.545949817 2024-05-31T13:06:10.064162+00:00 19994330.289790526032 27870463.000032622367 262864793.289819478989 1 60461.545961308 2024-05-31T13:06:11.057037+00:00 19994330.289831545204 27870462.999997682869 262864793.289825528860 1 60461.545973048 2024-05-31T13:06:12.071361+00:00 19994330.289682850242 27870462.999966155738 262864793.289645314217 1 60461.545984533 2024-05-31T13:06:13.063671+00:00 19994330.289745543152 27870463.000012669712 262864793.289754509926 1 60461.545996096 2024-05-31T13:06:14.062680+00:00 19994330.289814937860 27870463.000031400472 262864793.289842665195 1 60461.546008129 2024-05-31T13:06:15.102359+00:00 19994330.289897881448 27870463.000002145767 262864793.289896339178 1 60461.546019329 2024-05-31T13:06:16.070045+00:00 19994330.289738588035 27870462.999973103404 262864793.289708018303 1 60461.546030869 2024-05-31T13:06:17.067073+00:00 19994330.289814647287 27870463.000015165657 262864793.289826124907 1 60461.546042576 2024-05-31T13:06:18.078520+00:00 19994330.289730411023 27870462.999956242740 262864793.289682954550 1 60461.546054192 2024-05-31T13:06:19.082212+00:00 19994330.289516687393 27870462.999978557229 262864793.289491534233 1 60461.546065627 2024-05-31T13:06:20.070133+00:00 19994330.289986882359 27870463.000014852732 262864793.289998024702 1 60461.546077116 2024-05-31T13:06:21.062873+00:00 19994330.289604578167 27870463.000002078712 262864793.289602965117 1 60461.546088775 2024-05-31T13:06:22.070176+00:00 19994330.289591506124 27870463.000014159828 262864793.289601981640 1 60461.546100351 2024-05-31T13:06:23.070372+00:00 19994330.289770152420 27870463.000036105514 262864793.289802581072 1 60461.546111847 2024-05-31T13:06:24.063614+00:00 19994330.290143549442 27870463.000023551285 262864793.290163397789 1 60461.546123562 2024-05-31T13:06:25.075797+00:00 19994330.289733380079 27870463.000028759241 262864793.289758443832 1 60461.546134912 2024-05-31T13:06:26.056452+00:00 19994330.289543632418 27870463.000049412251 262864793.289589345455 1 60461.546146507 2024-05-31T13:06:27.058214+00:00 19994330.289870671928 27870462.999945279211 262864793.289812266827 1 60461.546158236 2024-05-31T13:06:28.071606+00:00 19994330.289685960859 27870463.000023152679 262864793.289705425501 1 60461.546169715 2024-05-31T13:06:29.063391+00:00 19994330.289737738669 27870462.999959897250 262864793.289693921804 1 60461.546181215 2024-05-31T13:06:30.057013+00:00 19994330.289777375758 27870462.999984107912 262864793.289757788181 1 60461.546192815 2024-05-31T13:06:31.059157+00:00 19994330.289686162025 27870463.000013407320 262864793.289695888758 1 60461.546204502 2024-05-31T13:06:32.068987+00:00 19994330.289608493447 27870463.000011209399 262864793.289615988731 1 60461.546216052 2024-05-31T13:06:33.066944+00:00 19994330.290003243834 27870462.999996885657 262864793.289996445179 1 60461.546227490 2024-05-31T13:06:34.055108+00:00 19994330.289785429835 27870462.999995835125 262864793.289777576923 1 60461.546239082 2024-05-31T13:06:35.056654+00:00 19994330.289825234562 27870463.000021517277 262864793.289843052626 1 60461.546250616 2024-05-31T13:06:36.053255+00:00 19994330.289774436504 27870462.999992400408 262864793.289763152599 1 60461.546262215 2024-05-31T13:06:37.055407+00:00 19994330.289695776999 27870462.999994881451 262864793.289686948061 1 60461.546273749 2024-05-31T13:06:38.051934+00:00 19994330.289831198752 27870462.999981369823 262864793.289808869362 1 60461.546285537 2024-05-31T13:06:39.070374+00:00 19994330.289676040411 27870463.000012964010 262864793.289685308933 1 60461.546296962 2024-05-31T13:06:40.057507+00:00 19994330.289657559246 27870463.000036451966 262864793.289690315723 1 60461.546308727 2024-05-31T13:06:41.073985+00:00 19994330.289916981012 27870462.999983433634 262864793.289896726608 1 60461.546320117 2024-05-31T13:06:42.058114+00:00 19994330.289893928915 27870463.000043984503 262864793.289934217930 1 60461.546331640 2024-05-31T13:06:43.053690+00:00 19994330.289570409805 27870462.999951750040 262864793.289518475533 1 60461.546343224 2024-05-31T13:06:44.054525+00:00 19994330.289952803403 27870462.999984957278 262864793.289934068918 1 60461.546354824 2024-05-31T13:06:45.056755+00:00 19994330.289712835103 27870463.000033807009 262864793.289742946625 1 60461.546366348 2024-05-31T13:06:46.052499+00:00 19994330.289559405297 27870463.000041861087 262864793.289597570896 1 60461.546378022 2024-05-31T13:06:47.061056+00:00 19994330.289928134531 27870462.999981448054 262864793.289905905724 1 60461.546389653 2024-05-31T13:06:48.066028+00:00 19994330.289657279849 27870463.000025667250 262864793.289679229259 1 60461.546401215 2024-05-31T13:06:49.064968+00:00 19994330.289706062526 27870463.000041086227 262864793.289743453264 1 60461.546413048 2024-05-31T13:06:50.087337+00:00 19994330.289807423949 27870463.000017158687 262864793.289820909500 1 60461.546424381 2024-05-31T13:06:51.066476+00:00 19994330.289899699390 27870462.999953825027 262864793.289849847555 1 60461.546435888 2024-05-31T13:06:52.060732+00:00 19994330.289725933224 27870462.999953754246 262864793.289675980806 1 60461.546447572 2024-05-31T13:06:53.070259+00:00 19994330.289735350758 27870463.000025413930 262864793.289757072926 1 60461.546459159 2024-05-31T13:06:54.071334+00:00 19994330.289805233479 27870463.000019591302 262864793.289821118116 1 60461.546470798 2024-05-31T13:06:55.076901+00:00 19994330.289986267686 27870462.999975390732 262864793.289957940578 1 60461.546482280 2024-05-31T13:06:56.069022+00:00 19994330.289395008236 27870463.000019732863 262864793.289411038160 1 60461.546493937 2024-05-31T13:06:57.076195+00:00 19994330.289906006306 27870462.999996561557 262864793.289898872375 1 60461.546505487 2024-05-31T13:06:58.074083+00:00 19994330.289848189801 27870463.000035107136 262864793.289879590273 1 60461.546517009 2024-05-31T13:06:59.069573+00:00 19994330.289646115154 27870462.999960906804 262864793.289603322744 1 60461.546528494 2024-05-31T13:07:00.061828+00:00 19994330.289831902832 27870462.999991763383 262864793.289819985628 1 60461.546540104 2024-05-31T13:07:01.065019+00:00 19994330.289891429245 27870463.000003293157 262864793.289891004562 1 60461.546551564 2024-05-31T13:07:02.055114+00:00 19994330.289772313088 27870462.999958612025 262864793.289727210999 1 60461.546563183 2024-05-31T13:07:03.058986+00:00 19994330.289721470326 27870462.999972831458 262864793.289690583944 1 60461.546574772 2024-05-31T13:07:04.060276+00:00 19994330.289870943874 27870463.000058256090 262864793.289925515652 1 60461.546586358 2024-05-31T13:07:05.061302+00:00 19994330.289843127131 27870462.999997571111 262864793.289837002754 1 60461.546597842 2024-05-31T13:07:06.053531+00:00 19994330.289559606463 27870462.999963060021 262864793.289518952370 1 60461.546609414 2024-05-31T13:07:07.053395+00:00 19994330.289851080626 27870463.000024624169 262864793.289871990681 1 60461.546620958 2024-05-31T13:07:08.050836+00:00 19994330.289598189294 27870463.000002462417 262864793.289596974850 1 60461.546632553 2024-05-31T13:07:09.052627+00:00 19994330.289485093206 27870462.999992545694 262864793.289473950863 1 60461.546644116 2024-05-31T13:07:10.051598+00:00 19994330.289946828038 27870463.000013891608 262864793.289957016706 1 60461.546655827 2024-05-31T13:07:11.063420+00:00 19994330.289712626487 27870463.000004027039 262864793.289712965488 1 60461.546667274 2024-05-31T13:07:12.052481+00:00 19994330.289887979627 27870462.999989699572 262864793.289873957634 1 60461.546678892 2024-05-31T13:07:13.056320+00:00 19994330.289930164814 27870462.999991267920 262864793.289917737246 1 60461.546690443 2024-05-31T13:07:14.054257+00:00 19994330.289687652141 27870462.999990172684 262864793.289674133062 1 60461.546701967 2024-05-31T13:07:15.049939+00:00 19994330.289386175573 27870463.000004976988 262864793.289387464523 1 60461.546713619 2024-05-31T13:07:16.056736+00:00 19994330.289643976837 27870463.000026494265 262864793.289666771889 1 60461.546725360 2024-05-31T13:07:17.071097+00:00 19994330.289815526456 27870463.000029094517 262864793.289840906858 1 60461.546736857 2024-05-31T13:07:18.064452+00:00 19994330.289884060621 27870462.999981395900 262864793.289861768484 1 60461.546748453 2024-05-31T13:07:19.066315+00:00 19994330.289626289159 27870463.000050328672 262864793.289672940969 1 60461.546760353 2024-05-31T13:07:20.094545+00:00 19994330.289681490511 27870462.999992929399 262864793.289670735598 1 60461.546771649 2024-05-31T13:07:21.070518+00:00 19994330.289797991514 27870462.999965671450 262864793.289759963751 1 60461.546783231 2024-05-31T13:07:22.071141+00:00 19994330.289550554007 27870462.999998383224 262864793.289545238018 1 60461.546794810 2024-05-31T13:07:23.071592+00:00 19994330.289997197688 27870462.999971963465 262864793.289965450764 1 60461.546806422 2024-05-31T13:07:24.074879+00:00 19994330.289582315832 27870462.999978236854 262864793.289556860924 1 60461.546818031 2024-05-31T13:07:25.077826+00:00 19994330.289938744158 27870462.999986544251 262864793.289921581745 1 60461.546829354 2024-05-31T13:07:26.056234+00:00 19994330.289828736335 27870463.000000867993 262864793.289825916290 1 60461.546840955 2024-05-31T13:07:27.058470+00:00 19994330.289622694254 27870463.000016264617 262864793.289635270834 1 60461.546852661 2024-05-31T13:07:28.069933+00:00 19994330.289809700102 27870463.000023327768 262864793.289829343557 1 60461.546864249 2024-05-31T13:07:29.071107+00:00 19994330.289649333805 27870463.000017076731 262864793.289662718773 1 60461.546876109 2024-05-31T13:07:30.095786+00:00 19994330.289649788290 27870462.999963726848 262864793.289609819651 1 60461.546887385 2024-05-31T13:07:31.070040+00:00 19994330.289724007249 27870463.000013720244 262864793.289734005928 1 60461.546898989 2024-05-31T13:07:32.072642+00:00 19994330.289664540440 27870463.000014699996 262864793.289675533772 1 60461.546910586 2024-05-31T13:07:33.074668+00:00 19994330.289712406695 27870462.999992806464 262864793.289701521397 1 60461.546922108 2024-05-31T13:07:34.070167+00:00 19994330.289842657745 27870463.000012945384 262864793.289851903915 1 60461.546933631 2024-05-31T13:07:35.065711+00:00 19994330.289752751589 27870463.000036697835 262864793.289785742760 1 60461.546945084 2024-05-31T13:07:36.055251+00:00 19994330.289676256478 27870462.999945875257 262864793.289618432522 1 60461.546956634 2024-05-31T13:07:37.053208+00:00 19994330.289741676301 27870463.000018600374 262864793.289756566286 1 60461.546968295 2024-05-31T13:07:38.060713+00:00 19994330.289842922240 27870462.999988149852 262864793.289827376604 1 60461.546979788 2024-05-31T13:07:39.053695+00:00 19994330.289761051536 27870462.999955195934 262864793.289712548256 1 60461.546991731 2024-05-31T13:07:40.085545+00:00 19994330.289849996567 27870462.999970167875 262864793.289816468954 1 60461.547003183 2024-05-31T13:07:41.074957+00:00 19994330.289615347981 27870462.999990999699 262864793.289602637291 1 60461.547014666 2024-05-31T13:07:42.067169+00:00 19994330.289712332189 27870463.000017561018 262864793.289726197720 1 60461.547026142 2024-05-31T13:07:43.058628+00:00 19994330.289958190173 27870462.999995362014 262864793.289949834347 1 60461.547037635 2024-05-31T13:07:44.051678+00:00 19994330.289582245052 27870462.999971404672 262864793.289549946785 1 60461.547049363 2024-05-31T13:07:45.064942+00:00 19994330.289731066674 27870462.999990448356 262864793.289717823267 1 60461.547060965 2024-05-31T13:07:46.067338+00:00 19994330.289972078055 27870463.000021588057 262864793.289989948273 1 60461.547072541 2024-05-31T13:07:47.067514+00:00 19994330.289739653468 27870463.000001173466 262864793.289737105370 1 60461.547084182 2024-05-31T13:07:48.073269+00:00 19994330.289728533477 27870463.000020910054 262864793.289745748043 1 60461.547095757 2024-05-31T13:07:49.073440+00:00 19994330.289705298841 27870462.999999027699 262864793.289700627327 1 60461.547107487 2024-05-31T13:07:50.086847+00:00 19994330.289787963033 27870462.999984949827 262864793.289769232273 1 60461.547118913 2024-05-31T13:07:51.074080+00:00 19994330.289887227118 27870463.000031884760 262864793.289915412664 1 60461.547130574 2024-05-31T13:07:52.081588+00:00 19994330.289616279304 27870463.000003911555 262864793.289616495371 1 60461.547141998 2024-05-31T13:07:53.068618+00:00 19994330.289786871523 27870463.000007592142 262864793.289790779352 1 60461.547153469 2024-05-31T13:07:54.059702+00:00 19994330.289921797812 27870462.999942205846 262864793.289860308170 1 60461.547165136 2024-05-31T13:07:55.067785+00:00 19994330.289550319314 27870463.000012286007 262864793.289558887482 1 60461.547177206 2024-05-31T13:07:56.110591+00:00 19994330.289639361203 27870463.000001631677 262864793.289637297392 1 60461.547188316 2024-05-31T13:07:57.070467+00:00 19994330.289819303900 27870463.000006087124 262864793.289821684361 1 60461.547199838 2024-05-31T13:07:58.065999+00:00 19994330.289872221649 27870462.999991048127 262864793.289859592915 1 60461.547211515 2024-05-31T13:07:59.074861+00:00 19994330.289965361357 27870462.999956715852 262864793.289918392897 1 60461.547223226 2024-05-31T13:08:00.086738+00:00 19994330.289779141545 27870463.000013314188 262864793.289788782597 1 60461.547234579 2024-05-31T13:08:01.067629+00:00 19994330.289652485400 27870463.000006496906 262864793.289655297995 1 60461.547246001 2024-05-31T13:08:02.054483+00:00 19994330.289735067636 27870462.999981641769 262864793.289713025093 1 60461.547257571 2024-05-31T13:08:03.054095+00:00 19994330.289511460811 27870463.000047150999 262864793.289554923773 1 60461.547269127 2024-05-31T13:08:04.052594+00:00 19994330.289807479829 27870462.999999050051 262864793.289802819490 1 60461.547280780 2024-05-31T13:08:05.059396+00:00 19994330.289705526084 27870462.999974522740 262864793.289676338434 1 60461.547292267 2024-05-31T13:08:06.051855+00:00 19994330.289688006043 27870462.999963458627 262864793.289647758007 1 60461.547303843 2024-05-31T13:08:07.052073+00:00 19994330.289720177650 27870463.000011429191 262864793.289727926254 1 60461.547315569 2024-05-31T13:08:08.065170+00:00 19994330.289889574051 27870462.999990191311 262864793.289876073599 1 60461.547327077 2024-05-31T13:08:09.059426+00:00 19994330.289898149669 27870462.999994639307 262864793.289889097214 1 60461.547338622 2024-05-31T13:08:10.056906+00:00 19994330.289864759892 27870463.000021655113 262864793.289882719517 1 60461.547350219 2024-05-31T13:08:11.058983+00:00 19994330.289434395730 27870462.999966941774 262864793.289397656918 1 60461.547361691 2024-05-31T13:08:12.050081+00:00 19994330.289451453835 27870462.999997217208 262864793.289444983006 1 60461.547373405 2024-05-31T13:08:13.062175+00:00 19994330.289687659591 27870462.999955404550 262864793.289639383554 1 60461.547384893 2024-05-31T13:08:14.054773+00:00 19994330.289910152555 27870463.000020489097 262864793.289926946163 1 60461.547396531 2024-05-31T13:08:15.060330+00:00 19994330.289677090943 27870463.000000588596 262864793.289673984051 1 60461.547408167 2024-05-31T13:08:16.065657+00:00 19994330.289782922715 27870463.000031229109 262864793.289810448885 1 60461.547419606 2024-05-31T13:08:17.053927+00:00 19994330.289510205388 27870462.999993242323 262864793.289499759674 1 60461.547431206 2024-05-31T13:08:18.056218+00:00 19994330.289764218032 27870463.000008936971 262864793.289769470692 1 60461.547442766 2024-05-31T13:08:19.054958+00:00 19994330.290014140308 27870462.999964945018 262864793.289975404739 1 60461.547454407 2024-05-31T13:08:20.060780+00:00 19994330.289770353585 27870462.999996144325 262864793.289762824774 1 60461.547465917 2024-05-31T13:08:21.055250+00:00 19994330.289673238993 27870463.000009879470 262864793.289679437876 1 60461.547477465 2024-05-31T13:08:22.053005+00:00 19994330.289613906294 27870463.000018030405 262864793.289628237486 1 60461.547489037 2024-05-31T13:08:23.052776+00:00 19994330.289650257677 27870462.999985106289 262864793.289631664753 1 60461.547500621 2024-05-31T13:08:24.053623+00:00 19994330.289601989090 27870463.000015754253 262864793.289614051580 1 60461.547512435 2024-05-31T13:08:25.074414+00:00 19994330.290003102273 27870463.000005394220 262864793.290004789829 1 60461.547523771 2024-05-31T13:08:26.053859+00:00 19994330.289717677981 27870462.999976310879 262864793.289690285921 1 60461.547535358 2024-05-31T13:08:27.054896+00:00 19994330.289548356086 27870462.999997843057 262864793.289542526007 1 60461.547546940 2024-05-31T13:08:28.055627+00:00 19994330.289796613157 27870462.999968584627 262864793.289761513472 1 60461.547558498 2024-05-31T13:08:29.054213+00:00 19994330.289660632610 27870462.999951232225 262864793.289608180523 1 60461.547570040 2024-05-31T13:08:30.051481+00:00 19994330.289760366082 27870463.000010129064 262864793.289766788483 1 60461.547581611 2024-05-31T13:08:31.051165+00:00 19994330.289743665606 27870463.000010877848 262864793.289750844240 1 60461.547593268 2024-05-31T13:08:32.058338+00:00 19994330.289833653718 27870463.000009380281 262864793.289839357138 1 60461.547604789 2024-05-31T13:08:33.053766+00:00 19994330.289672147483 27870463.000017344952 262864793.289685785770 1 60461.547616335 2024-05-31T13:08:34.051305+00:00 19994330.289683535695 27870463.000047888607 262864793.289727747440 1 60461.547628022 2024-05-31T13:08:35.061138+00:00 19994330.289842993021 27870463.000007580966 262864793.289846867323 1 60461.547639881 2024-05-31T13:08:36.085745+00:00 19994330.289472155273 27870462.999950576574 262864793.289419054985 1 60461.547651134 2024-05-31T13:08:37.057992+00:00 19994330.289819084108 27870463.000013969839 262864793.289829373360 1 60461.547662728 2024-05-31T13:08:38.059747+00:00 19994330.289922073483 27870463.000014204532 262864793.289932608604 1 60461.547674224 2024-05-31T13:08:39.052940+00:00 19994330.289880145341 27870462.999982327223 262864793.289858788252 1 60461.547685809 2024-05-31T13:08:40.053916+00:00 19994330.289642214775 27870462.999959070235 262864793.289597600698 1 60461.547697512 2024-05-31T13:08:41.065078+00:00 19994330.289637535810 27870462.999972179532 262864793.289606004953 1 60461.547708964 2024-05-31T13:08:42.054466+00:00 19994330.290089670569 27870463.000002805144 262864793.290088772774 1 60461.547720489 2024-05-31T13:08:43.050277+00:00 19994330.289749898016 27870462.999985169619 262864793.289731353521 1 60461.547732164 2024-05-31T13:08:44.058959+00:00 19994330.289762679487 27870463.000031046569 262864793.289790034294 1 60461.547743923 2024-05-31T13:08:45.074916+00:00 19994330.289822991937 27870463.000043641776 262864793.289862930775 1 60461.547755572 2024-05-31T13:08:46.081460+00:00 19994330.289547681808 27870463.000001806766 262864793.289545804262 1 60461.547766828 2024-05-31T13:08:47.053963+00:00 19994330.289717502892 27870462.999992404133 262864793.289706200361 1 60461.547778505 2024-05-31T13:08:48.062860+00:00 19994330.289902534336 27870463.000001780689 262864793.289900630713 1 60461.547790200 2024-05-31T13:08:49.073247+00:00 19994330.289683282375 27870463.000011529773 262864793.289691120386 1 60461.547801888 2024-05-31T13:08:50.083129+00:00 19994330.289974365383 27870463.000014372170 262864793.289985030890 1 60461.547813338 2024-05-31T13:08:51.072419+00:00 19994330.289928331971 27870462.999979756773 262864793.289904415607 1 60461.547824851 2024-05-31T13:08:52.067132+00:00 19994330.289743442088 27870463.000039495528 262864793.289779245853 1 60461.547836509 2024-05-31T13:08:53.074377+00:00 19994330.289687935263 27870463.000004239380 262864793.289688467979 1 60461.547848086 2024-05-31T13:08:54.074617+00:00 19994330.289853438735 27870462.999988753349 262864793.289838492870 1 60461.547859503 2024-05-31T13:08:55.061104+00:00 19994330.289403986186 27870462.999982547015 262864793.289382815361 1 60461.547871109 2024-05-31T13:08:56.063822+00:00 19994330.289919614792 27870462.999994639307 262864793.289910554886 1 60461.547882768 2024-05-31T13:08:57.071143+00:00 19994330.289719089866 27870462.999999608845 262864793.289714992046 1 60461.547894298 2024-05-31T13:08:58.067324+00:00 19994330.289848219603 27870462.999999105930 262864793.289843618870 1 60461.547905927 2024-05-31T13:08:59.072071+00:00 19994330.289673715830 27870463.000057868659 262864793.289727896452 1 60461.547917667 2024-05-31T13:09:00.086400+00:00 19994330.289595346898 27870462.999999951571 262864793.289591580629 1 60461.547929072 2024-05-31T13:09:01.071799+00:00 19994330.289796493948 27870462.999963376671 262864793.289756178856 1 60461.547940549 2024-05-31T13:09:02.063415+00:00 19994330.289525073022 27870463.000016722828 262864793.289538085461 1 60461.547952083 2024-05-31T13:09:03.059967+00:00 19994330.289776630700 27870463.000046741217 262864793.289819657803 1 60461.547963612 2024-05-31T13:09:04.056101+00:00 19994330.289587218314 27870463.000019751489 262864793.289603292942 1 60461.547975197 2024-05-31T13:09:05.057037+00:00 19994330.289792835712 27870462.999979943037 262864793.289769083261 1 60461.547986768 2024-05-31T13:09:06.056770+00:00 19994330.289590500295 27870463.000006496906 262864793.289593309164 1 60461.547998316 2024-05-31T13:09:07.054477+00:00 19994330.289915863425 27870462.999977584928 262864793.289889752865 1 60461.548009858 2024-05-31T13:09:08.051738+00:00 19994330.289972223341 27870463.000021960586 262864793.289990484715 1 60461.548021457 2024-05-31T13:09:09.053846+00:00 19994330.289527408779 27870463.000013474375 262864793.289537191391 1 60461.548032969 2024-05-31T13:09:10.048561+00:00 19994330.289643377066 27870463.000023491681 262864793.289663165808 1 60461.548044712 2024-05-31T13:09:11.063159+00:00 19994330.290049042553 27870463.000018723309 262864793.290064066648 1 60461.548056206 2024-05-31T13:09:12.056215+00:00 19994330.289638172835 27870462.999955438077 262864793.289589911699 1 60461.548067781 2024-05-31T13:09:13.056258+00:00 19994330.289862468839 27870463.000009793788 262864793.289868593216 1 60461.548079299 2024-05-31T13:09:14.051444+00:00 19994330.289824068546 27870462.999972458929 262864793.289792835712 1 60461.548090853 2024-05-31T13:09:15.049671+00:00 19994330.289861548692 27870462.999995443970 262864793.289853304625 1 60461.548102511 2024-05-31T13:09:16.056927+00:00 19994330.289788614959 27870463.000025339425 262864793.289810240269 1 60461.548114063 2024-05-31T13:09:17.055025+00:00 19994330.289465300739 27870463.000022895634 262864793.289484500885 1 60461.548125688 2024-05-31T13:09:18.059418+00:00 19994330.289751440287 27870463.000001486391 262864793.289749234915 1 60461.548137215 2024-05-31T13:09:19.055347+00:00 19994330.290036559105 27870462.999989442527 262864793.290022313595 1 60461.548148768 2024-05-31T13:09:20.053559+00:00 19994330.289619173855 27870462.999968409538 262864793.289583891630 1 60461.548160381 2024-05-31T13:09:21.056886+00:00 19994330.289669752121 27870462.999978352338 262864793.289644420147 1 60461.548171895 2024-05-31T13:09:22.051697+00:00 19994330.289714600891 27870463.000001072884 262864793.289711982012 1 60461.548183525 2024-05-31T13:09:23.056525+00:00 19994330.290032647550 27870463.000019360334 262864793.290048331022 1 60461.548195076 2024-05-31T13:09:24.054541+00:00 19994330.289653059095 27870462.999991137534 262864793.289640516043 1 60461.548206666 2024-05-31T13:09:25.055989+00:00 19994330.290089637041 27870463.000027075410 262864793.290113002062 1 60461.548218217 2024-05-31T13:09:26.053905+00:00 19994330.289851471782 27870462.999973978847 262864793.289821743965 1 60461.548229764 2024-05-31T13:09:27.051606+00:00 19994330.289734192193 27870462.999970868230 262864793.289701342583 1 60461.548241339 2024-05-31T13:09:28.051704+00:00 19994330.289967928082 27870462.999996762723 262864793.289960980415 1 60461.548252914 2024-05-31T13:09:29.051746+00:00 19994330.289356637746 27870462.999972850084 262864793.289325803518 1 60461.548264484 2024-05-31T13:09:30.051426+00:00 19994330.289876490831 27870462.999985512346 262864793.289858311415 1 60461.548276071 2024-05-31T13:09:31.052571+00:00 19994330.289782121778 27870463.000025764108 262864793.289804160595 1 60461.548287627 2024-05-31T13:09:32.050963+00:00 19994330.289654679596 27870462.999997984618 262864793.289648950100 1 60461.548299224 2024-05-31T13:09:33.052915+00:00 19994330.289754156023 27870462.999977596104 262864793.289728045464 1 60461.548310789 2024-05-31T13:09:34.052151+00:00 19994330.289862398058 27870462.999993890524 262864793.289852589369 1 60461.548322400 2024-05-31T13:09:35.055375+00:00 19994330.289689198136 27870463.000038154423 262864793.289723634720 1 60461.548333948 2024-05-31T13:09:36.053047+00:00 19994330.289897885174 27870463.000000584871 262864793.289894789457 1 60461.548345511 2024-05-31T13:09:37.052170+00:00 19994330.289623282850 27870463.000026568770 262864793.289646178484 1 60461.548357082 2024-05-31T13:09:38.051902+00:00 19994330.289660859853 27870463.000024214387 262864793.289681375027 1 60461.548368648 2024-05-31T13:09:39.051141+00:00 19994330.289829280227 27870463.000018216670 262864793.289843797684 1 60461.548380287 2024-05-31T13:09:40.056832+00:00 19994330.289856072515 27870463.000083811581 262864793.289936184883 1 60461.548391798 2024-05-31T13:09:41.051315+00:00 19994330.289657276124 27870463.000028848648 262864793.289682418108 1 60461.548403394 2024-05-31T13:09:42.053242+00:00 19994330.289619799703 27870462.999992955476 262864793.289609074593 1 60461.548414978 2024-05-31T13:09:43.054126+00:00 19994330.289757948369 27870462.999973755330 262864793.289727985859 1 60461.548426499 2024-05-31T13:09:44.049526+00:00 19994330.289817329496 27870462.999961093068 262864793.289774715900 1 60461.548438143 2024-05-31T13:09:45.055593+00:00 19994330.289672978222 27870463.000004142523 262864793.289673417807 1 60461.548449667 2024-05-31T13:09:46.051222+00:00 19994330.289795886725 27870463.000048309565 262864793.289840489626 1 60461.548461244 2024-05-31T13:09:47.051486+00:00 19994330.289654359221 27870462.999993328005 262864793.289644002914 1 60461.548472863 2024-05-31T13:09:48.055353+00:00 19994330.289932355285 27870462.999952275306 262864793.289880931377 1 60461.548484384 2024-05-31T13:09:49.050756+00:00 19994330.289723426104 27870463.000029038638 262864793.289748758078 1 60461.548495956 2024-05-31T13:09:50.050624+00:00 19994330.289647053927 27870462.999973006546 262864793.289616346359 1 60461.548507518 2024-05-31T13:09:51.049544+00:00 19994330.289800222963 27870462.999992910773 262864793.289789438248 1 60461.548519165 2024-05-31T13:09:52.055902+00:00 19994330.289733536541 27870463.000023808330 262864793.289753645658 1 60461.548530675 2024-05-31T13:09:53.050351+00:00 19994330.289543699473 27870463.000018730760 262864793.289558708668 1 60461.548542260 2024-05-31T13:09:54.051227+00:00 19994330.289774674922 27870463.000024609268 262864793.289795607328 1 60461.548553932 2024-05-31T13:09:55.059671+00:00 19994330.289827782661 27870462.999976366758 262864793.289800465107 1 60461.548565391 2024-05-31T13:09:56.049782+00:00 19994330.289823111147 27870462.999993987381 262864793.289813399315 1 60461.548576995 2024-05-31T13:09:57.052367+00:00 19994330.289622511715 27870463.000017791986 262864793.289636611938 1 60461.548588555 2024-05-31T13:09:58.051202+00:00 19994330.289819497615 27870463.000007770956 262864793.289823591709 1 60461.548600160 2024-05-31T13:09:59.053781+00:00 19994330.290070239455 27870462.999961838126 262864793.290028393269 1 60461.548611716 2024-05-31T13:10:00.052292+00:00 19994330.289862591773 27870463.000028435141 262864793.289887338877 1 60461.548623381 2024-05-31T13:10:01.060123+00:00 19994330.289535678923 27870462.999987896532 262864793.289519876242 1 60461.548635269 2024-05-31T13:10:02.087222+00:00 19994330.289624568075 27870463.000016510487 262864793.289637386799 1 60461.548646619 2024-05-31T13:10:03.067864+00:00 19994330.289693061262 27870463.000004887581 262864793.289694249630 1 60461.548658293 2024-05-31T13:10:04.076507+00:00 19994330.289890095592 27870463.000046700239 262864793.289933085442 1 60461.548669780 2024-05-31T13:10:05.068995+00:00 19994330.289786290377 27870463.000003803521 262864793.289786398411 1 60461.548681462 2024-05-31T13:10:06.078295+00:00 19994330.289897043258 27870463.000030059367 262864793.289923429489 1 60461.548692968 2024-05-31T13:10:07.072463+00:00 19994330.289785549045 27870463.000023424625 262864793.289805293083 1 60461.548704385 2024-05-31T13:10:08.058883+00:00 19994330.289733003825 27870462.999938674271 262864793.289667963982 1 60461.548716188 2024-05-31T13:10:09.078698+00:00 19994330.289664506912 27870463.000027455389 262864793.289688259363 1 60461.548727664 2024-05-31T13:10:10.070179+00:00 19994330.289791051298 27870462.999976824969 262864793.289764165878 1 60461.548739041 2024-05-31T13:10:11.053117+00:00 19994330.289610017091 27870462.999978229403 262864793.289584577084 1 60461.548750829 2024-05-31T13:10:12.071665+00:00 19994330.290037699044 27870462.999990697950 262864793.290024697781 1 60461.548762538 2024-05-31T13:10:13.083322+00:00 19994330.289653349668 27870462.999975677580 262864793.289625346661 1 60461.548773948 2024-05-31T13:10:14.069127+00:00 19994330.289736289531 27870463.000018253922 262864793.289750844240 1 60461.548785502 2024-05-31T13:10:15.067334+00:00 19994330.289742004126 27870462.999977283180 262864793.289715588093 1 60461.548797054 2024-05-31T13:10:16.065461+00:00 19994330.289912145585 27870463.000030420721 262864793.289938867092 1 60461.548808658 2024-05-31T13:10:17.068072+00:00 19994330.289665814489 27870462.999994263053 262864793.289656400681 1 60461.548820117 2024-05-31T13:10:18.058093+00:00 19994330.289797183126 27870463.000014062971 262864793.289807558060 1 60461.548831713 2024-05-31T13:10:19.060028+00:00 19994330.289686586708 27870463.000016219914 262864793.289699107409 1 60461.548843292 2024-05-31T13:10:20.060389+00:00 19994330.289871666580 27870462.999990358949 262864793.289858311415 1 60461.548854984 2024-05-31T13:10:21.070667+00:00 19994330.289668537676 27870463.000031489879 262864793.289696335793 1 60461.548866428 2024-05-31T13:10:22.059343+00:00 19994330.289566770196 27870463.000011149794 262864793.289574205875 1 60461.548877912 2024-05-31T13:10:23.051592+00:00 19994330.289509091526 27870463.000003356487 262864793.289508759975 1 60461.548889636 2024-05-31T13:10:24.064560+00:00 19994330.289520714432 27870462.999967500567 262864793.289484530687 1 60461.548901131 2024-05-31T13:10:25.057746+00:00 19994330.289786662906 27870462.999968502671 262864793.289751470089 1 60461.548912769 2024-05-31T13:10:26.063229+00:00 19994330.289804216474 27870462.999978963286 262864793.289779484272 1 60461.548924213 2024-05-31T13:10:27.052005+00:00 19994330.289572704583 27870463.000007674098 262864793.289576709270 1 60461.548935838 2024-05-31T13:10:28.056392+00:00 19994330.289971068501 27870463.000003959984 262864793.289971351624 1 60461.548947386 2024-05-31T13:10:29.054134+00:00 19994330.289819840342 27870463.000019654632 262864793.289835810661 1 60461.548958953 2024-05-31T13:10:30.053527+00:00 19994330.289981003851 27870463.000011760741 262864793.289989084005 1 60461.548970517 2024-05-31T13:10:31.052678+00:00 19994330.289681531489 27870463.000034503639 262864793.289712339640 1 60461.548982090 2024-05-31T13:10:32.052609+00:00 19994330.289635360241 27870462.999971009791 262864793.289602667093 1 60461.548993763 2024-05-31T13:10:33.061083+00:00 19994330.289760556072 27870463.000023588538 262864793.289780467749 1 60461.549005273 2024-05-31T13:10:34.055604+00:00 19994330.290000777692 27870463.000040158629 262864793.290037244558 1 60461.549016843 2024-05-31T13:10:35.055239+00:00 19994330.289678603411 27870462.999990724027 262864793.289665639400 1 60461.549028396 2024-05-31T13:10:36.053423+00:00 19994330.289623696357 27870462.999985706061 262864793.289605706930 1 60461.549039974 2024-05-31T13:10:37.053759+00:00 19994330.289794731885 27870462.999999128282 262864793.289790183306 1 60461.549051569 2024-05-31T13:10:38.055567+00:00 19994330.289578653872 27870463.000004287809 262864793.289579242468 1 60461.549063197 2024-05-31T13:10:39.060255+00:00 19994330.289883017540 27870462.999965731055 262864793.289845049381 1 60461.549074668 2024-05-31T13:10:40.051361+00:00 19994330.289696004242 27870463.000053100288 262864793.289745420218 1 60461.549086262 2024-05-31T13:10:41.052987+00:00 19994330.289769798517 27870462.999973990023 262864793.289740085602 1 60461.549097806 2024-05-31T13:10:42.050413+00:00 19994330.289605908096 27870463.000011287630 262864793.289613515139 1 60461.549109454 2024-05-31T13:10:43.056838+00:00 19994330.289886388928 27870462.999998237938 262864793.289880931377 1 60461.549121061 2024-05-31T13:10:44.059655+00:00 19994330.289697073400 27870462.999961856753 262864793.289655238390 1 60461.549132808 2024-05-31T13:10:45.074645+00:00 19994330.289780210704 27870462.999977272004 262864793.289753764868 1 60461.549144228 2024-05-31T13:10:46.061270+00:00 19994330.289784379303 27870463.000042025000 262864793.289822697639 1 60461.549155799 2024-05-31T13:10:47.061017+00:00 19994330.289892151952 27870462.999971516430 262864793.289859950542 1 60461.549167277 2024-05-31T13:10:48.052729+00:00 19994330.289661839604 27870463.000013656914 262864793.289671778679 1 60461.549178932 2024-05-31T13:10:49.059732+00:00 19994330.289851371199 27870462.999999385327 262864793.289847046137 1 60461.549190483 2024-05-31T13:10:50.057698+00:00 19994330.289468180388 27870462.999961402267 262864793.289425879717 1 60461.549202069 2024-05-31T13:10:51.058751+00:00 19994330.289991855621 27870462.999973516911 262864793.289961665869 1 60461.549213662 2024-05-31T13:10:52.060417+00:00 19994330.289538666606 27870463.000061035156 262864793.289596021175 1 60461.549225241 2024-05-31T13:10:53.060827+00:00 19994330.289714857936 27870462.999988961965 262864793.289700150490 1 60461.549236833 2024-05-31T13:10:54.062330+00:00 19994330.289886284620 27870462.999957870692 262864793.289840459824 1 60461.549248300 2024-05-31T13:10:55.053080+00:00 19994330.289729725569 27870462.999986920506 262864793.289712935686 1 60461.549259870 2024-05-31T13:10:56.052765+00:00 19994330.289644762874 27870463.000017154962 262864793.289658248425 1 60461.549271429 2024-05-31T13:10:57.051498+00:00 19994330.289707373828 27870463.000020191073 262864793.289723873138 1 60461.549283039 2024-05-31T13:10:58.054534+00:00 19994330.289616651833 27870463.000042129308 262864793.289655089378 1 60461.549294599 2024-05-31T13:10:59.053358+00:00 19994330.289796125144 27870462.999945174903 262864793.289737582207 1 60461.549306189 2024-05-31T13:11:00.054735+00:00 19994330.289458945394 27870463.000001110137 262864793.289456367493 1 60461.549317738 2024-05-31T13:11:01.052551+00:00 19994330.289707798511 27870462.999996960163 262864793.289701074362 1 60461.549329379 2024-05-31T13:11:02.058309+00:00 19994330.289582014084 27870463.000012822449 262864793.289591133595 1 60461.549340893 2024-05-31T13:11:03.053124+00:00 19994330.289703555405 27870463.000004116446 262864793.289703965187 1 60461.549352538 2024-05-31T13:11:04.059272+00:00 19994330.289440352470 27870462.999986343086 262864793.289423018694 1 60461.549364028 2024-05-31T13:11:05.052063+00:00 19994330.289903838187 27870463.000027034432 262864793.289927184582 1 60461.549375586 2024-05-31T13:11:06.050622+00:00 19994330.289820175618 27870462.999979544431 262864793.289796024561 1 60461.549387211 2024-05-31T13:11:07.055025+00:00 19994330.289794582874 27870463.000004477799 262864793.289795368910 1 60461.549398831 2024-05-31T13:11:08.058953+00:00 19994330.289739850909 27870463.000005014241 262864793.289741158485 1 60461.549410370 2024-05-31T13:11:09.055937+00:00 19994330.289670839906 27870462.999970484525 262864793.289637625217 1 60461.549421930 2024-05-31T13:11:10.054755+00:00 19994330.289522934705 27870463.000017512590 262864793.289536774158 1 60461.549433488 2024-05-31T13:11:11.053411+00:00 19994330.289960924536 27870462.999987803400 262864793.289945036173 1 60461.549445064 2024-05-31T13:11:12.053568+00:00 19994330.289715223014 27870462.999996371567 262864793.289707899094 1 60461.549456629 2024-05-31T13:11:13.052715+00:00 19994330.289854891598 27870462.999979760498 262864793.289830952883 1 60461.549468226 2024-05-31T13:11:14.054723+00:00 19994330.289915747941 27870462.999972604215 262864793.289884656668 1 60461.549479757 2024-05-31T13:11:15.050972+00:00 19994330.289573673159 27870462.999990765005 262864793.289560735226 1 60461.549491351 2024-05-31T13:11:16.052749+00:00 19994330.289577040821 27870462.999970313162 262864793.289543658495 1 60461.549502959 2024-05-31T13:11:17.055683+00:00 19994330.289894837886 27870463.000028617680 262864793.289919763803 1 60461.549514504 2024-05-31T13:11:18.053175+00:00 19994330.289739768952 27870463.000036865473 262864793.289772927761 1 60461.549526095 2024-05-31T13:11:19.054640+00:00 19994330.289610400796 27870462.999985713512 262864793.289592444897 1 60461.549537647 2024-05-31T13:11:20.052663+00:00 19994330.289899121970 27870463.000015694648 262864793.289911121130 1 60461.549549234 2024-05-31T13:11:21.053848+00:00 19994330.289656616747 27870462.999978169799 262864793.289631098509 1 60461.549560786 2024-05-31T13:11:22.051918+00:00 19994330.289782311767 27870462.999979641289 262864793.289758265018 1 60461.549572391 2024-05-31T13:11:23.054576+00:00 19994330.289476189762 27870462.999990157783 262864793.289462655783 1 60461.549583986 2024-05-31T13:11:24.056385+00:00 19994330.289929911494 27870463.000003963709 262864793.289930164814 1 60461.549595550 2024-05-31T13:11:25.055481+00:00 19994330.289775423706 27870462.999969068915 262864793.289740800858 1 60461.549607058 2024-05-31T13:11:26.049805+00:00 19994330.289633702487 27870463.000024028122 262864793.289654016495 1 60461.549618657 2024-05-31T13:11:27.051996+00:00 19994330.289913997054 27870463.000000163913 262864793.289910495281 1 60461.549630266 2024-05-31T13:11:28.054972+00:00 19994330.289660286158 27870463.000004250556 262864793.289660841227 1 60461.549641793 2024-05-31T13:11:29.050893+00:00 19994330.289827328175 27870462.999982230365 262864793.289805859327 1 60461.549653393 2024-05-31T13:11:30.053172+00:00 19994330.289580453187 27870462.999987203628 262864793.289563983679 1 60461.549664950 2024-05-31T13:11:31.051701+00:00 19994330.289922978729 27870463.000015247613 262864793.289934545755 1 60461.549676528 2024-05-31T13:11:32.052026+00:00 19994330.289739839733 27870462.999991729856 262864793.289727866650 1 60461.549688105 2024-05-31T13:11:33.052248+00:00 19994330.289832703769 27870463.000006187707 262864793.289835214615 1 60461.549699678 2024-05-31T13:11:34.052209+00:00 19994330.289664894342 27870462.999996017665 262864793.289657205343 1 60461.549711243 2024-05-31T13:11:35.051413+00:00 19994330.289889894426 27870463.000000238419 262864793.289886444807 1 60461.549722870 2024-05-31T13:11:36.055992+00:00 19994330.289874795824 27870463.000013988465 262864793.289885073900 1 60461.549734388 2024-05-31T13:11:37.051117+00:00 19994330.289629094303 27870462.999975219369 262864793.289600610733 1 60461.549745980 2024-05-31T13:11:38.052649+00:00 19994330.289762083441 27870463.000039432198 262864793.289797812700 1 60461.549757557 2024-05-31T13:11:39.052936+00:00 19994330.289652552456 27870462.999990921468 262864793.289639770985 1 60461.549769115 2024-05-31T13:11:40.051521+00:00 19994330.289824903011 27870463.000018861145 262864793.289840072393 1 60461.549780681 2024-05-31T13:11:41.050798+00:00 19994330.289815902710 27870462.999988887459 262864793.289801090956 1 60461.549792257 2024-05-31T13:11:42.050975+00:00 19994330.289834186435 27870463.000038824975 262864793.289869308472 1 60461.549803833 2024-05-31T13:11:43.051147+00:00 19994330.289611291140 27870462.999960690737 262864793.289568275213 1 60461.549815417 2024-05-31T13:11:44.052033+00:00 19994330.289724782109 27870462.999958086759 262864793.289679169655 1 60461.549827002 2024-05-31T13:11:45.052973+00:00 19994330.289879549295 27870463.000008802861 262864793.289884656668 1 60461.549838552 2024-05-31T13:11:46.050915+00:00 19994330.289822626859 27870462.999996349216 262864793.289815306664 1 60461.549850169 2024-05-31T13:11:47.054552+00:00 19994330.289578594267 27870462.999986078590 262864793.289560973644 1 60461.549861744 2024-05-31T13:11:48.054658+00:00 19994330.289660006762 27870462.999972671270 262864793.289628982544 1 60461.549873272 2024-05-31T13:11:49.050708+00:00 19994330.289971996099 27870463.000005982816 262864793.289974302053 1 60461.549884888 2024-05-31T13:11:50.054320+00:00 19994330.289943907410 27870462.999979630113 262864793.289919823408 1 60461.549896415 2024-05-31T13:11:51.050301+00:00 19994330.289714526385 27870463.000017050654 262864793.289727866650 1 60461.549907997 2024-05-31T13:11:52.050913+00:00 19994330.289752714336 27870462.999987825751 262864793.289736866951 1 60461.549919557 2024-05-31T13:11:53.049708+00:00 19994330.289825495332 27870463.000011052936 262864793.289832860231 1 60461.549931235 2024-05-31T13:11:54.058660+00:00 19994330.289435341954 27870462.999991118908 262864793.289422750473 1 60461.549942714 2024-05-31T13:11:55.050473+00:00 19994330.289821483195 27870463.000011645257 262864793.289829432964 1 60461.549954368 2024-05-31T13:11:56.057377+00:00 19994330.290035512298 27870462.999996446073 262864793.290028274059 1 60461.549965866 2024-05-31T13:11:57.050798+00:00 19994330.289497546852 27870462.999946679920 262864793.289440542459 1 60461.549977417 2024-05-31T13:11:58.048860+00:00 19994330.289857000113 27870463.000017516315 262864793.289870828390 1 60461.549989017 2024-05-31T13:11:59.051038+00:00 19994330.289638921618 27870462.999968986958 262864793.289604187012 1 60461.550000598 2024-05-31T13:12:00.051659+00:00 19994330.289717033505 27870462.999984845519 262864793.289698183537 1 60461.550012191 2024-05-31T13:12:01.053325+00:00 19994330.289537489414 27870463.000014595687 262864793.289548397064 1 60461.550023924 2024-05-31T13:12:02.066997+00:00 19994330.289858218282 27870462.999990813434 262864793.289845347404 1 60461.550035477 2024-05-31T13:12:03.065164+00:00 19994330.289628725499 27870463.000032402575 262864793.289657413960 1 60461.550047045 2024-05-31T13:12:04.064693+00:00 19994330.289896856993 27870462.999978002161 262864793.289871156216 1 60461.550058733 2024-05-31T13:12:05.074563+00:00 19994330.289837904274 27870462.999990366399 262864793.289824575186 1 60461.550070305 2024-05-31T13:12:06.074361+00:00 19994330.289626978338 27870463.000007338822 262864793.289630621672 1 60461.550081798 2024-05-31T13:12:07.067370+00:00 19994330.289883110672 27870462.999981116503 262864793.289860516787 1 60461.550093453 2024-05-31T13:12:08.074396+00:00 19994330.289498306811 27870462.999987311661 262864793.289481908083 1 60461.550105060 2024-05-31T13:12:09.077127+00:00 19994330.289933577180 27870463.000011216849 262864793.289941072464 1 60461.550116480 2024-05-31T13:12:10.063878+00:00 19994330.289773438126 27870463.000010132790 262864793.289779871702 1 60461.550128148 2024-05-31T13:12:11.072027+00:00 19994330.289841692895 27870462.999982435256 262864793.289820432663 1 60461.550139719 2024-05-31T13:12:12.071740+00:00 19994330.289498332888 27870462.999997805804 262864793.289492428303 1 60461.550151319 2024-05-31T13:12:13.073952+00:00 19994330.290061876178 27870462.999992713332 262864793.290050923824 1 60461.550162917 2024-05-31T13:12:14.076019+00:00 19994330.289635293186 27870463.000029690564 262864793.289661288261 1 60461.550174492 2024-05-31T13:12:15.076090+00:00 19994330.289666764438 27870463.000025507063 262864793.289688587189 1 60461.550186840 2024-05-31T13:12:16.143018+00:00 19994330.289877403527 27870463.000025644898 262864793.289899349213 1 60461.550197551 2024-05-31T13:12:17.068355+00:00 19994330.289846617728 27870462.999974351376 262864793.289817273617 1 60461.550209261 2024-05-31T13:12:18.080118+00:00 19994330.289906002581 27870462.999945916235 262864793.289848208427 1 60461.550220804 2024-05-31T13:12:19.077502+00:00 19994330.289700414985 27870462.999993629754 262864793.289690345526 1 60461.550232431 2024-05-31T13:12:20.082017+00:00 19994330.290042385459 27870462.999998033047 262864793.290036737919 1 60461.550243844 2024-05-31T13:12:21.068123+00:00 19994330.289733693004 27870463.000002924353 262864793.289732933044 1 60461.550255341 2024-05-31T13:12:22.061405+00:00 19994330.289739001542 27870462.999987058342 262864793.289722383022 1 60461.550266976 2024-05-31T13:12:23.066775+00:00 19994330.289777506143 27870463.000002060086 262864793.289775878191 1 60461.550278425 2024-05-31T13:12:24.055954+00:00 19994330.289831079543 27870463.000015027821 262864793.289842396975 1 60461.550290043 2024-05-31T13:12:25.059678+00:00 19994330.289830148220 27870462.999996058643 262864793.289822518826 1 60461.550301679 2024-05-31T13:12:26.065118+00:00 19994330.289677366614 27870463.000028800219 262864793.289702475071 1 60461.550313271 2024-05-31T13:12:27.066599+00:00 19994330.289398476481 27870463.000005651265 262864793.289400458336 1 60461.550324734 2024-05-31T13:12:28.057000+00:00 19994330.289893124253 27870462.999975379556 262864793.289864808321 1 60461.550336457 2024-05-31T13:12:29.069925+00:00 19994330.289744578302 27870463.000034518540 262864793.289775401354 1 60461.550347880 2024-05-31T13:12:30.056847+00:00 19994330.289480496198 27870462.999996136874 262864793.289472937584 1 60461.550359413 2024-05-31T13:12:31.053334+00:00 19994330.289992257953 27870463.000023927540 262864793.290012478828 1 60461.550371088 2024-05-31T13:12:32.062011+00:00 19994330.289733760059 27870463.000051215291 262864793.289781272411 1 60461.550382583 2024-05-31T13:12:33.055193+00:00 19994330.289507344365 27870462.999950185418 262864793.289453804493 1 60461.550394234 2024-05-31T13:12:34.061828+00:00 19994330.289890225977 27870463.000008534640 262864793.289895057678 1 60461.550405869 2024-05-31T13:12:35.067074+00:00 19994330.289862148464 27870462.999988548458 262864793.289847016335 1 60461.550417336 2024-05-31T13:12:36.057846+00:00 19994330.289494302124 27870462.999978497624 262864793.289469093084 1 60461.550428855 2024-05-31T13:12:37.053114+00:00 19994330.289849519730 27870463.000031024218 262864793.289876848459 1 60461.550441104 2024-05-31T13:12:38.111332+00:00 19994330.289670251310 27870462.999971665442 262864793.289638221264 1 60461.550452046 2024-05-31T13:12:39.056774+00:00 19994330.289986316115 27870462.999981861562 262864793.289964467287 1 60461.550463680 2024-05-31T13:12:40.061966+00:00 19994330.289741382003 27870462.999997589737 262864793.289735257626 1 60461.550475277 2024-05-31T13:12:41.063923+00:00 19994330.289613038301 27870462.999986417592 262864793.289595752954 1 60461.550486773 2024-05-31T13:12:42.057231+00:00 19994330.289902009070 27870463.000027403235 262864793.289925724268 1 60461.550498327 2024-05-31T13:12:43.055433+00:00 19994330.289735112339 27870462.999993506819 262864793.289724916220 1 60461.550509910 2024-05-31T13:12:44.056196+00:00 19994330.289802540094 27870462.999957237393 262864793.289756089449 1 60461.550521531 2024-05-31T13:12:45.060271+00:00 19994330.289772145450 27870463.000004880130 262864793.289773344994 1 60461.550533037 2024-05-31T13:12:46.054364+00:00 19994330.290103409439 27870463.000050183386 262864793.290149897337 1 60461.550544707 2024-05-31T13:12:47.062712+00:00 19994330.289701659232 27870463.000003293157 262864793.289701253176 1 60461.550556269 2024-05-31T13:12:48.061639+00:00 19994330.289995729923 27870463.000030152500 262864793.290022194386 1 60461.550567787 2024-05-31T13:12:49.056762+00:00 19994330.289575789124 27870462.999985549599 262864793.289557635784 1 60461.550579336 2024-05-31T13:12:50.054636+00:00 19994330.289825372398 27870462.999966390431 262864793.289788067341 1 60461.550590858 2024-05-31T13:12:51.050103+00:00 19994330.289661325514 27870463.000018920749 262864793.289676547050 1 60461.550602463 2024-05-31T13:12:52.052807+00:00 19994330.289687085897 27870462.999975118786 262864793.289658516645 1 60461.550614016 2024-05-31T13:12:53.050945+00:00 19994330.289576251060 27870463.000015281141 262864793.289587855339 1 60461.550625585 2024-05-31T13:12:54.050589+00:00 19994330.289810355753 27870463.000017616898 262864793.289824277163 1 60461.550637223 2024-05-31T13:12:55.056064+00:00 19994330.289729997516 27870463.000042818487 262864793.289769113064 1 60461.550648747 2024-05-31T13:12:56.051727+00:00 19994330.289902374148 27870462.999982733279 262864793.289881408215 1 60461.550660325 2024-05-31T13:12:57.052063+00:00 19994330.289543017745 27870462.999988973141 262864793.289528310299 1 60461.550671889 2024-05-31T13:12:58.051159+00:00 19994330.289616473019 27870463.000023730099 262864793.289636492729 1 60461.550683447 2024-05-31T13:12:59.049844+00:00 19994330.289758078754 27870463.000059381127 262864793.289813756943 1 60461.550695036 2024-05-31T13:13:00.051079+00:00 19994330.290042102337 27870463.000010352582 262864793.290048748255 1 60461.550706586 2024-05-31T13:13:01.049045+00:00 19994330.289676271379 27870463.000006876886 262864793.289679467678 1 60461.550718240 2024-05-31T13:13:02.055995+00:00 19994330.289908077568 27870462.999986413866 262864793.289890795946 1 60461.550729793 2024-05-31T13:13:03.054071+00:00 19994330.289926685393 27870463.000018149614 262864793.289941132069 1 60461.550741400 2024-05-31T13:13:04.056950+00:00 19994330.289649244398 27870462.999975003302 262864793.289620548487 1 60461.550752942 2024-05-31T13:13:05.054198+00:00 19994330.289753980935 27870463.000015877187 262864793.289766162634 1 60461.550764577 2024-05-31T13:13:06.059420+00:00 19994330.289784200490 27870462.999986309558 262864793.289766818285 1 60461.550776068 2024-05-31T13:13:07.052261+00:00 19994330.289638914168 27870463.000020816922 262864793.289656013250 1 60461.550787670 2024-05-31T13:13:08.054634+00:00 19994330.289967287332 27870462.999993685633 262864793.289957284927 1 60461.550799231 2024-05-31T13:13:09.053534+00:00 19994330.289879716933 27870462.999979551882 262864793.289855569601 1 60461.550810838 2024-05-31T13:13:10.056417+00:00 19994330.289684694260 27870463.000074550509 262864793.289755553007 1 60461.550822350 2024-05-31T13:13:11.051053+00:00 19994330.289651114494 27870463.000017553568 262864793.289664983749 1 60461.550834036 2024-05-31T13:13:12.060653+00:00 19994330.289850048721 27870462.999997831881 262864793.289844185114 1 60461.550845496 2024-05-31T13:13:13.050855+00:00 19994330.289542429149 27870462.999986164272 262864793.289524912834 1 60461.550857087 2024-05-31T13:13:14.052281+00:00 19994330.289842378348 27870462.999997824430 262864793.289836496115 1 60461.550868645 2024-05-31T13:13:15.050908+00:00 19994330.289821498096 27870462.999995641410 262864793.289813458920 1 60461.550880210 2024-05-31T13:13:16.050137+00:00 19994330.289753627032 27870462.999978907406 262864793.289728820324 1 60461.550891868 2024-05-31T13:13:17.057385+00:00 19994330.289555344731 27870462.999994531274 262864793.289546161890 1 60461.550903360 2024-05-31T13:13:18.050284+00:00 19994330.289985660464 27870463.000030130148 262864793.290012091398 1 60461.550914951 2024-05-31T13:13:19.051722+00:00 19994330.289431229234 27870462.999956876040 262864793.289384424686 1 60461.550926536 2024-05-31T13:13:20.052716+00:00 19994330.290021106601 27870463.000012215227 262864793.290029644966 1 60461.550938116 2024-05-31T13:13:21.053252+00:00 19994330.289631299675 27870463.000015620142 262864793.289643228054 1 60461.550949706 2024-05-31T13:13:22.054599+00:00 19994330.289975792170 27870463.000008843839 262864793.289980947971 1 60461.550961266 2024-05-31T13:13:23.053363+00:00 19994330.289871107787 27870463.000023093075 262864793.289890497923 1 60461.550972816 2024-05-31T13:13:24.051283+00:00 19994330.289971750230 27870463.000003043562 262864793.289971083403 1 60461.550984376 2024-05-31T13:13:25.050110+00:00 19994330.289843074977 27870463.000001113862 262864793.289840489626 1 60461.550996059 2024-05-31T13:13:26.059514+00:00 19994330.289846565574 27870462.999991454184 262864793.289834320545 1 60461.551007542 2024-05-31T13:13:27.051617+00:00 19994330.289568006992 27870463.000003892928 262864793.289568215609 1 60461.551019215 2024-05-31T13:13:28.060231+00:00 19994330.290096670389 27870463.000024858862 262864793.290117830038 1 60461.551030702 2024-05-31T13:13:29.052667+00:00 19994330.289843108505 27870462.999978315085 262864793.289817720652 1 60461.551042277 2024-05-31T13:13:30.052726+00:00 19994330.289456944913 27870462.999994713813 262864793.289447963238 1 60461.551053851 2024-05-31T13:13:31.052732+00:00 19994330.289910070598 27870463.000005777925 262864793.289912164211 1 60461.551065424 2024-05-31T13:13:32.052672+00:00 19994330.289791427553 27870462.999962713569 262864793.289750456810 1 60461.551076990 2024-05-31T13:13:33.051958+00:00 19994330.289611458778 27870463.000020287931 262864793.289628058672 1 60461.551088583 2024-05-31T13:13:34.053536+00:00 19994330.289702437818 27870463.000000588596 262864793.289699345827 1 60461.551100135 2024-05-31T13:13:35.051672+00:00 19994330.290006555617 27870462.999990295619 262864793.289993137121 1 60461.551111767 2024-05-31T13:13:36.056659+00:00 19994330.289670288563 27870463.000005558133 262864793.289672136307 1 60461.551123342 2024-05-31T13:13:37.056717+00:00 19994330.290065005422 27870462.999898813665 262864793.289960145950 1 60461.551134847 2024-05-31T13:13:38.050807+00:00 19994330.289937887341 27870463.000007931143 262864793.289942115545 1 60461.551146500 2024-05-31T13:13:39.057590+00:00 19994330.289704594761 27870463.000001896173 262864793.289702802896 1 60461.551158014 2024-05-31T13:13:40.052439+00:00 19994330.289904579520 27870462.999975133687 262864793.289876043797 1 60461.551169581 2024-05-31T13:13:41.051770+00:00 19994330.289525166154 27870462.999951880425 262864793.289473354816 1 60461.551181164 2024-05-31T13:13:42.052569+00:00 19994330.289740614593 27870463.000007856637 262864793.289744794369 1 60461.551192766 2024-05-31T13:13:43.054991+00:00 19994330.289766378701 27870462.999920275062 262864793.289682954550 1 60461.551204412 2024-05-31T13:13:44.061168+00:00 19994330.289979100227 27870462.999916773289 262864793.289892166853 1 60461.551215888 2024-05-31T13:13:45.052759+00:00 19994330.289549231529 27870462.999959915876 262864793.289505451918 1 60461.551227532 2024-05-31T13:13:46.058744+00:00 19994330.289644684643 27870462.999986827374 262864793.289627820253 1 60461.551239070 2024-05-31T13:13:47.055624+00:00 19994330.289550807327 27870463.000058222562 262864793.289605349302 1 60461.551250600 2024-05-31T13:13:48.051870+00:00 19994330.289885643870 27870462.999920684844 262864793.289802640676 1 60461.551262205 2024-05-31T13:13:49.054535+00:00 19994330.289814032614 27870463.000027872622 262864793.289838194847 1 60461.551273765 2024-05-31T13:13:50.053320+00:00 19994330.289625961334 27870463.000025227666 262864793.289647489786 1 60461.551285405 2024-05-31T13:13:51.058946+00:00 19994330.289860855788 27870462.999958883971 262864793.289816021919 1 60461.551296932 2024-05-31T13:13:52.054875+00:00 19994330.289680894464 27870463.000021722168 262864793.289698928595 1 60461.551308502 2024-05-31T13:13:53.054573+00:00 19994330.289656981826 27870463.000005807728 262864793.289659082890 1 60461.551320050 2024-05-31T13:13:54.052346+00:00 19994330.289764333516 27870463.000020541251 262864793.289781183004 1 60461.551331588 2024-05-31T13:13:55.049214+00:00 19994330.289605248719 27870462.999906960875 262864793.289508521557 1 60461.551343312 2024-05-31T13:13:56.062112+00:00 19994330.289720423520 27870462.999983552843 262864793.289700269699 1 60461.551354796 2024-05-31T13:13:57.054376+00:00 19994330.289776571095 27870462.999937344342 262864793.289710223675 1 60461.551366438 2024-05-31T13:13:58.060243+00:00 19994330.289942223579 27870463.000008571893 262864793.289947122335 1 60461.551377920 2024-05-31T13:13:59.052224+00:00 19994330.289904370904 27870463.000007729977 262864793.289908409119 1 60461.551389499 2024-05-31T13:14:00.052680+00:00 19994330.289746079594 27870463.000007499009 262864793.289749890566 1 60461.551401123 2024-05-31T13:14:01.057012+00:00 19994330.289830710739 27870463.000027876347 262864793.289854884148 1 60461.551412748 2024-05-31T13:14:02.061432+00:00 19994330.289694696665 27870462.999970000237 262864793.289660990238 1 60461.551424345 2024-05-31T13:14:03.063357+00:00 19994330.289642561227 27870463.000060148537 262864793.289699018002 1 60461.551435854 2024-05-31T13:14:04.057796+00:00 19994330.289619021118 27870462.999948889017 262864793.289564222097 1 60461.551447453 2024-05-31T13:14:05.059898+00:00 19994330.289705879986 27870463.000011034310 262864793.289713203907 1 60461.551459242 2024-05-31T13:14:06.078506+00:00 19994330.289934974164 27870463.000086721033 262864793.290017992258 1 60461.551470730 2024-05-31T13:14:07.071130+00:00 19994330.289576847106 27870462.999840948731 262864793.289414107800 1 60461.551482278 2024-05-31T13:14:08.068810+00:00 19994330.289769876748 27870463.000121325254 262864793.289887517691 1 60461.551493757 2024-05-31T13:14:09.060660+00:00 19994330.289819054306 27870463.000009488314 262864793.289824843407 1 60461.551505564 2024-05-31T13:14:10.080744+00:00 19994330.289643153548 27870462.999954327941 262864793.289593815804 1 60461.551517039 2024-05-31T13:14:11.072151+00:00 19994330.289686772972 27870463.000010605901 262864793.289693683386 1 60461.551528438 2024-05-31T13:14:12.057023+00:00 19994330.290017496794 27870463.000071633607 262864793.290085434914 1 60461.551540021 2024-05-31T13:14:13.057839+00:00 19994330.289722133428 27870462.999835900962 262864793.289554357529 1 60461.551552182 2024-05-31T13:14:14.108528+00:00 19994330.289685562253 27870463.000021044165 262864793.289702892303 1 60461.551563220 2024-05-31T13:14:15.062175+00:00 19994330.289978850633 27870462.999996058643 262864793.289971232414 1 60461.551574943 2024-05-31T13:14:16.075047+00:00 19994330.289463993162 27870463.000028286129 262864793.289488583803 1 60461.551586367 2024-05-31T13:14:17.062073+00:00 19994330.289727352560 27870463.000018980354 262864793.289742648602 1 60461.551597948 2024-05-31T13:14:18.062716+00:00 19994330.289981670678 27870462.999933212996 262864793.289911180735 1 60461.551609400 2024-05-31T13:14:19.052188+00:00 19994330.289473615587 27870462.999953191727 262864793.289423108101 1 60461.551621105 2024-05-31T13:14:20.063458+00:00 19994330.289753630757 27870463.000004231930 262864793.289754152298 1 60461.551632672 2024-05-31T13:14:21.062846+00:00 19994330.289917487651 27870462.999965146184 262864793.289878934622 1 60461.551644192 2024-05-31T13:14:22.058169+00:00 19994330.289915680885 27870463.000089637935 262864793.290001630783 1 60461.551655720 2024-05-31T13:14:23.054206+00:00 19994330.289791408926 27870462.999894052744 262864793.289681762457 1 60461.551667277 2024-05-31T13:14:24.052717+00:00 19994330.289940431714 27870463.000016536564 262864793.289953291416 1 60461.551678931 2024-05-31T13:14:25.059661+00:00 19994330.289687220007 27870462.999980546534 262864793.289664059877 1 60461.551690757 2024-05-31T13:14:26.081435+00:00 19994330.289539374411 27870462.999961484224 262864793.289497166872 1 60461.551702032 2024-05-31T13:14:27.055566+00:00 19994330.289827745408 27870462.999971404672 262864793.289795428514 1 60461.551713630 2024-05-31T13:14:28.057627+00:00 19994330.289506029338 27870462.999960910529 262864793.289463222027 1 60461.551725122 2024-05-31T13:14:29.050534+00:00 19994330.289896044880 27870463.000210292637 262864793.290102630854 1 60461.551736773 2024-05-31T13:14:30.057170+00:00 19994330.289847273380 27870463.000034529716 262864793.289878129959 1 60461.551748337 2024-05-31T13:14:31.056282+00:00 19994330.289765190333 27870462.999834235758 262864793.289595723152 1 60461.551759842 2024-05-31T13:14:32.050347+00:00 19994330.289742369205 27870463.000123679638 262864793.289862364531 1 60461.551771557 2024-05-31T13:14:33.062573+00:00 19994330.289603982121 27870463.000015638769 262864793.289615929127 1 60461.551783010 2024-05-31T13:14:34.052103+00:00 19994330.289975732565 27870463.000009391457 262864793.289981424809 1 60461.551794587 2024-05-31T13:14:35.052275+00:00 19994330.289837468415 27870462.999996509403 262864793.289830297232 1 60461.551806169 2024-05-31T13:14:36.052987+00:00 19994330.289711065590 27870462.999948695302 262864793.289656043053 1 60461.551817815 2024-05-31T13:14:37.059195+00:00 19994330.289871513844 27870463.000057864934 262864793.289925694466 1 60461.551829344 2024-05-31T13:14:38.055299+00:00 19994330.289687838405 27870462.999976597726 262864793.289660751820 1 60461.551840978 2024-05-31T13:14:39.060483+00:00 19994330.289826046675 27870462.999982327223 262864793.289804667234 1 60461.551852513 2024-05-31T13:14:40.057090+00:00 19994330.289473731071 27870462.999952174723 262864793.289422214031 1 60461.551864002 2024-05-31T13:14:41.049743+00:00 19994330.289896674454 27870463.000144056976 262864793.290037035942 1 60461.551875631 2024-05-31T13:14:42.054517+00:00 19994330.289499513805 27870462.999968163669 262864793.289463996887 1 60461.551887239 2024-05-31T13:14:43.057423+00:00 19994330.289980474859 27870463.000114742666 262864793.290091514587 1 60461.551898843 2024-05-31T13:14:44.060001+00:00 19994330.289756529033 27870462.999896608293 262864793.289649456739 1 60461.551910329 2024-05-31T13:14:45.052436+00:00 19994330.289745632559 27870463.000052072108 262864793.289793998003 1 60461.551921930 2024-05-31T13:14:46.054722+00:00 19994330.289577964693 27870463.000066500157 262864793.289640754461 1 60461.551933536 2024-05-31T13:14:47.057550+00:00 19994330.289730135351 27870463.000010218471 262864793.289736658335 1 60461.551945052 2024-05-31T13:14:48.052500+00:00 19994330.289627388120 27870462.999989029020 262864793.289612710476 1 60461.551956628 2024-05-31T13:14:49.052721+00:00 19994330.289719488472 27870463.000207088888 262864793.289922893047 1 60461.551968203 2024-05-31T13:14:50.052729+00:00 19994330.289829067886 27870462.999815840274 262864793.289641231298 1 60461.551979749 2024-05-31T13:14:51.050261+00:00 19994330.289731893688 27870462.999929763377 262864793.289657950401 1 60461.551991357 2024-05-31T13:14:52.053295+00:00 19994330.289870779961 27870463.000013031065 262864793.289880096912 1 60461.552002918 2024-05-31T13:14:53.052163+00:00 19994330.289964441210 27870462.999911520630 262864793.289872258902 1 60461.552014490 2024-05-31T13:14:54.051959+00:00 19994330.289704892784 27870463.000056676567 262864793.289757877588 1 60461.552026072 2024-05-31T13:14:55.052596+00:00 19994330.289749357849 27870463.000029645860 262864793.289775311947 1 60461.552037709 2024-05-31T13:14:56.058085+00:00 19994330.289708226919 27870462.999859288335 262864793.289563804865 1 60461.552049273 2024-05-31T13:14:57.057202+00:00 19994330.289538018405 27870463.000046573579 262864793.289580911398 1 60461.552060785 2024-05-31T13:14:58.051823+00:00 19994330.289702612907 27870462.999992642552 262864793.289691567421 1 60461.552072403 2024-05-31T13:14:59.055674+00:00 19994330.289685361087 27870463.000033844262 262864793.289715528488 1 60461.552083945 2024-05-31T13:15:00.052841+00:00 19994330.289643168449 27870463.000013429672 262864793.289652913809 1 60461.552095523 2024-05-31T13:15:01.053145+00:00 19994330.289695702493 27870462.999901451170 262864793.289593458176 1 60461.552108519 2024-05-31T13:15:02.176012+00:00 19994330.289771839976 27870462.999928392470 262864793.289696514606 1 60461.552118917 2024-05-31T13:15:03.074445+00:00 19994330.289766412228 27870463.000062175095 262864793.289824873209 1 60461.552130446 2024-05-31T13:15:04.070534+00:00 19994330.289529222995 27870462.999949578196 262864793.289475113153 1 60461.552141973 2024-05-31T13:15:05.066492+00:00 19994330.289728183299 27870463.000054921955 262864793.289779424667 1 60461.552153620 2024-05-31T13:15:06.072813+00:00 19994330.289827998728 27870463.000065378845 262864793.289889693260 1 60461.552165294 2024-05-31T13:15:07.081359+00:00 19994330.289742503315 27870462.999994352460 262864793.289733141661 1 60461.552176738 2024-05-31T13:15:08.070125+00:00 19994330.289417132735 27870462.999942962080 262864793.289356410503 1 60461.552188429 2024-05-31T13:15:09.080220+00:00 19994330.289879400283 27870462.999952059239 262864793.289827764034 1 60461.552200003 2024-05-31T13:15:10.080225+00:00 19994330.289668206125 27870463.000122100115 262864793.289786607027 1 60461.552211373 2024-05-31T13:15:11.062585+00:00 19994330.289856057614 27870463.000007387251 262864793.289859741926 1 60461.552222947 2024-05-31T13:15:12.062599+00:00 19994330.289821937680 27870463.000053934753 262864793.289872169495 1 60461.552234464 2024-05-31T13:15:13.057736+00:00 19994330.290013741702 27870462.999988142401 262864793.289998173714 1 60461.552246315 2024-05-31T13:15:14.081640+00:00 19994330.289915908128 27870462.999971840531 262864793.289884060621 1 60461.552257821 2024-05-31T13:15:15.075768+00:00 19994330.289760842919 27870463.000017568469 262864793.289774715900 1 60461.552269408 2024-05-31T13:15:16.076800+00:00 19994330.289877921343 27870462.999979205430 262864793.289853423834 1 60461.552280864 2024-05-31T13:15:17.066635+00:00 19994330.289863891900 27870463.000043075532 262864793.289903253317 1 60461.552292413 2024-05-31T13:15:18.064480+00:00 19994330.289855241776 27870463.000067695975 262864793.289919257164 1 60461.552303997 2024-05-31T13:15:19.065312+00:00 19994330.289644695818 27870462.999989330769 262864793.289630323648 1 60461.552315621 2024-05-31T13:15:20.069613+00:00 19994330.289804395288 27870463.000041216612 262864793.289841920137 1 60461.552327025 2024-05-31T13:15:21.054936+00:00 19994330.289720207453 27870463.000048428774 262864793.289764940739 1 60461.552338606 2024-05-31T13:15:22.055550+00:00 19994330.289739325643 27870462.999934688210 262864793.289670288563 1 60461.552350236 2024-05-31T13:15:23.060402+00:00 19994330.289710920304 27870463.000080615282 262864793.289787828922 1 60461.552361804 2024-05-31T13:15:24.059863+00:00 19994330.289797287434 27870463.000020842999 262864793.289814412594 1 60461.552373463 2024-05-31T13:15:25.067243+00:00 19994330.289671432227 27870462.999992821366 262864793.289660543203 1 60461.552384978 2024-05-31T13:15:26.062059+00:00 19994330.289951547980 27870463.000030502677 262864793.289978384972 1 60461.552396600 2024-05-31T13:15:27.066268+00:00 19994330.289626151323 27870463.000031381845 262864793.289653837681 1 60461.552408081 2024-05-31T13:15:28.058242+00:00 19994330.289865117520 27870463.000020727515 262864793.289882153273 1 60461.552419825 2024-05-31T13:15:29.072852+00:00 19994330.289656013250 27870462.999933194369 262864793.289585500956 1 60461.552431223 2024-05-31T13:15:30.057629+00:00 19994330.289751894772 27870463.000023357570 262864793.289771556854 1 60461.552442891 2024-05-31T13:15:31.065780+00:00 19994330.289728403091 27870462.999949153513 262864793.289673864841 1 60461.552454378 2024-05-31T13:15:32.058264+00:00 19994330.289814677089 27870462.999986026436 262864793.289797008038 1 60461.552465935 2024-05-31T13:15:33.056827+00:00 19994330.289752312005 27870462.999974742532 262864793.289723336697 1 60461.552477687 2024-05-31T13:15:34.072172+00:00 19994330.289702333510 27870462.999969433993 262864793.289668053389 1 60461.552489810 2024-05-31T13:15:35.119569+00:00 19994330.289659116417 27870463.000014062971 262864793.289669483900 1 60461.552500747 2024-05-31T13:15:36.064546+00:00 19994330.289771832526 27870462.999939478934 262864793.289707601070 1 60461.552512272 2024-05-31T13:15:37.060314+00:00 19994330.289760593325 27870463.000015843660 262864793.289772748947 1 60461.552523895 2024-05-31T13:15:38.064505+00:00 19994330.289474189281 27870463.000006366521 262864793.289476871490 1 60461.552535522 2024-05-31T13:15:39.069099+00:00 19994330.289875347167 27870462.999972492456 262864793.289844155312 1 60461.552546979 2024-05-31T13:15:40.058992+00:00 19994330.289532005787 27870462.999994151294 262864793.289522469044 1 60461.552558552 2024-05-31T13:15:41.058836+00:00 19994330.289704751223 27870463.000010278076 262864793.289711326361 1 60461.552570055 2024-05-31T13:15:42.052777+00:00 19994330.289932940155 27870463.000022333115 262864793.289951562881 1 60461.552581717 2024-05-31T13:15:43.060386+00:00 19994330.289556875825 27870462.999966599047 262864793.289519786835 1 60461.552593333 2024-05-31T13:15:44.063948+00:00 19994330.289766758680 27870462.999929077923 262864793.289692133665 1 60461.552604869 2024-05-31T13:15:45.060724+00:00 19994330.289613034576 27870463.000018920749 262864793.289628267288 1 60461.552616419 2024-05-31T13:15:46.058632+00:00 19994330.289929557592 27870462.999995294958 262864793.289921164513 1 60461.552628013 2024-05-31T13:15:47.060309+00:00 19994330.289600186050 27870462.999992594123 262864793.289589107037 1 60461.552639558 2024-05-31T13:15:48.057819+00:00 19994330.289813410491 27870462.999977961183 262864793.289787650108 1 60461.552651099 2024-05-31T13:15:49.054948+00:00 19994330.289556983858 27870463.000012759119 262864793.289566040039 1 60461.552662686 2024-05-31T13:15:50.056009+00:00 19994330.289788465947 27870463.000052582473 262864793.289837330580 1 60461.552674261 2024-05-31T13:15:51.056171+00:00 19994330.289970334619 27870462.999988682568 262864793.289955317974 1 60461.552685912 2024-05-31T13:15:52.062789+00:00 19994330.289675410837 27870462.999994274229 262864793.289665997028 1 60461.552697390 2024-05-31T13:15:53.054529+00:00 19994330.290080394596 27870462.999975483865 262864793.290052175522 1 60461.552708953 2024-05-31T13:15:54.053535+00:00 19994330.289685986936 27870462.999988209456 262864793.289670497179 1 60461.552720622 2024-05-31T13:15:55.061752+00:00 19994330.289639234543 27870462.999979652464 262864793.289615184069 1 60461.552732108 2024-05-31T13:15:56.054158+00:00 19994330.289723210037 27870463.000013008714 262864793.289732515812 1 60461.552743661 2024-05-31T13:15:57.052349+00:00 19994330.289793889970 27870463.000037472695 262864793.289827644825 1 60461.552755244 2024-05-31T13:15:58.053073+00:00 19994330.290015537292 27870463.000038798898 262864793.290050655603 1 60461.552766832 2024-05-31T13:15:59.054234+00:00 19994330.289721239358 27870462.999957151711 262864793.289674699306 1 60461.552778504 2024-05-31T13:16:00.062778+00:00 19994330.289805024862 27870463.000010415912 262864793.289811760187 1 60461.552789955 2024-05-31T13:16:01.052144+00:00 19994330.289663609117 27870462.999990351498 262864793.289650261402 1 60461.552801941 2024-05-31T13:16:02.087645+00:00 19994330.289759259671 27870463.000012151897 262864793.289767712355 1 60461.552813400 2024-05-31T13:16:03.077714+00:00 19994330.289795596153 27870463.000012915581 262864793.289804816246 1 60461.552824795 2024-05-31T13:16:04.062328+00:00 19994330.289669424295 27870462.999986112118 262864793.289651840925 1 60461.552836692 2024-05-31T13:16:05.090198+00:00 19994330.289841923863 27870462.999976642430 262864793.289814859629 1 60461.552848020 2024-05-31T13:16:06.068945+00:00 19994330.290062330663 27870462.999987039715 262864793.290045678616 1 60461.552859577 2024-05-31T13:16:07.067475+00:00 19994330.289658661932 27870463.000020649284 262864793.289675623178 1 60461.552871180 2024-05-31T13:16:08.069987+00:00 19994330.289663534611 27870463.000008102506 262864793.289667934179 1 60461.552882883 2024-05-31T13:16:09.081084+00:00 19994330.289789784700 27870462.999943908304 262864793.289730012417 1 60461.552894238 2024-05-31T13:16:10.062214+00:00 19994330.289839118719 27870463.000012163073 262864793.289847582579 1 60461.552905950 2024-05-31T13:16:11.074035+00:00 19994330.289824642241 27870462.999974817038 262864793.289795756340 1 60461.552917350 2024-05-31T13:16:12.058999+00:00 19994330.289837975055 27870463.000012431294 262864793.289846718311 1 60461.552929049 2024-05-31T13:16:13.069888+00:00 19994330.289605438709 27870463.000030696392 262864793.289632439613 1 60461.552940592 2024-05-31T13:16:14.067181+00:00 19994330.289717953652 27870462.999994777143 262864793.289709031582 1 60461.552952056 2024-05-31T13:16:15.057676+00:00 19994330.289574723691 27870462.999956000596 262864793.289527028799 1 60461.552963824 2024-05-31T13:16:16.074385+00:00 19994330.289784908295 27870462.999959666282 262864793.289740890265 1 60461.552975324 2024-05-31T13:16:17.067998+00:00 19994330.289843592793 27870463.000017400831 262864793.289857298136 1 60461.552986894 2024-05-31T13:16:18.067625+00:00 19994330.289441786706 27870463.000004135072 262864793.289442241192 1 60461.552998526 2024-05-31T13:16:19.072611+00:00 19994330.289906419814 27870463.000019315630 262864793.289922028780 1 60461.553009971 2024-05-31T13:16:20.061478+00:00 19994330.289859350771 27870463.000027935952 262864793.289883583784 1 60461.553021546 2024-05-31T13:16:21.061621+00:00 19994330.289563369006 27870462.999958045781 262864793.289517700672 1 60461.553033095 2024-05-31T13:16:22.059378+00:00 19994330.290000449866 27870463.000029165298 262864793.290025919676 1 60461.553044736 2024-05-31T13:16:23.065213+00:00 19994330.289775349200 27870462.999980401248 262864793.289752036333 1 60461.553056461 2024-05-31T13:16:24.078233+00:00 19994330.289852358401 27870463.000003483146 262864793.289852142334 1 60461.553067936 2024-05-31T13:16:25.069641+00:00 19994330.289717547596 27870463.000030990690 262864793.289744853973 1 60461.553079418 2024-05-31T13:16:26.061723+00:00 19994330.289744880050 27870463.000026419759 262864793.289767593145 1 60461.553091010 2024-05-31T13:16:27.063287+00:00 19994330.289917916059 27870463.000005606562 262864793.289919823408 1 60461.553102582 2024-05-31T13:16:28.063052+00:00 19994330.289641089737 27870462.999985314906 262864793.289622694254 1 60461.553114050 2024-05-31T13:16:29.053945+00:00 19994330.289851121604 27870462.999974194914 262864793.289821624756 1 60461.553125693 2024-05-31T13:16:30.059899+00:00 19994330.289603270590 27870463.000000212342 262864793.289599776268 1 60461.553137240 2024-05-31T13:16:31.057511+00:00 19994330.289786428213 27870462.999998968095 262864793.289781689644 1 60461.553148948 2024-05-31T13:16:32.069056+00:00 19994330.289682175964 27870462.999995864928 262864793.289674341679 1 60461.553160375 2024-05-31T13:16:33.056420+00:00 19994330.289748579264 27870463.000000853091 262864793.289745748043 1 60461.553171955 2024-05-31T13:16:34.056866+00:00 19994330.289777703583 27870463.000035252422 262864793.289809256792 1 60461.553183566 2024-05-31T13:16:35.060125+00:00 19994330.289617739618 27870463.000042937696 262864793.289656996727 1 60461.553195105 2024-05-31T13:16:36.057090+00:00 19994330.289624132216 27870463.000023383647 262864793.289643824100 1 60461.553206756 2024-05-31T13:16:37.063700+00:00 19994330.290045700967 27870462.999995779246 262864793.290037781000 1 60461.553218238 2024-05-31T13:16:38.055745+00:00 19994330.289738286287 27870463.000000357628 262864793.289734959602 1 60461.553229799 2024-05-31T13:16:39.054700+00:00 19994330.289768081158 27870462.999943628907 262864793.289707988501 1 60461.553241379 2024-05-31T13:16:40.055089+00:00 19994330.289739262313 27870462.999979168177 262864793.289714723825 1 60461.553253029 2024-05-31T13:16:41.061757+00:00 19994330.289667949080 27870463.000085141510 262864793.289749383926 1 60461.553264536 2024-05-31T13:16:42.055922+00:00 19994330.289869457483 27870462.999946858734 262864793.289812624454 1 60461.553276058 2024-05-31T13:16:43.051403+00:00 19994330.289876885712 27870463.000011790544 262864793.289884984493 1 60461.553287700 2024-05-31T13:16:44.057307+00:00 19994330.289572317153 27870463.000014320016 262864793.289582937956 1 60461.553299249 2024-05-31T13:16:45.055126+00:00 19994330.289892345667 27870463.000038959086 262864793.289927601814 1 60461.553310838 2024-05-31T13:16:46.056399+00:00 19994330.289888858795 27870462.999947052449 262864793.289832204580 1 60461.553322375 2024-05-31T13:16:47.053161+00:00 19994330.289605733007 27870463.000018276274 262864793.289620310068 1 60461.553333961 2024-05-31T13:16:48.054220+00:00 19994330.289458442479 27870462.999970182776 262864793.289424955845 1 60461.553345589 2024-05-31T13:16:49.058850+00:00 19994330.289713617414 27870463.000026430935 262864793.289736360312 1 60461.553357092 2024-05-31T13:16:50.052751+00:00 19994330.289727244526 27870462.999946966767 262864793.289670497179 1 60461.553368651 2024-05-31T13:16:51.051490+00:00 19994330.289868436754 27870462.999983407557 262864793.289848148823 1 60461.553380222 2024-05-31T13:16:52.051193+00:00 19994330.289888463914 27870463.000019297004 262864793.289904087782 1 60461.553391783 2024-05-31T13:16:53.050016+00:00 19994330.289737384766 27870463.000006578863 262864793.289740264416 1 60461.553403363 2024-05-31T13:16:54.050548+00:00 19994330.289777904749 27870462.999966379255 262864793.289740592241 1 60461.553414937 2024-05-31T13:16:55.050553+00:00 19994330.289583723992 27870463.000005044043 262864793.289585053921 1 60461.553426537 2024-05-31T13:16:56.052809+00:00 19994330.289735000581 27870462.999985031784 262864793.289716333151 1 60461.553438126 2024-05-31T13:16:57.054091+00:00 19994330.289872150868 27870463.000001210719 262864793.289869666100 1 60461.553449668 2024-05-31T13:16:58.051279+00:00 19994330.289680205286 27870463.000030051917 262864793.289706557989 1 60461.553461231 2024-05-31T13:16:59.050403+00:00 19994330.289739400148 27870462.999972864985 262864793.289708584547 1 60461.553472818 2024-05-31T13:17:00.051475+00:00 19994330.289773091674 27870462.999988071620 262864793.289757490158 1 60461.553484653 2024-05-31T13:17:01.074027+00:00 19994330.289691243321 27870462.999988391995 262864793.289675921202 1 60461.553496004 2024-05-31T13:17:02.054764+00:00 19994330.289691355079 27870463.000026453286 262864793.289714127779 1 60461.553507676 2024-05-31T13:17:03.063254+00:00 19994330.289856545627 27870463.000012006611 262864793.289864867926 1 60461.553519176 2024-05-31T13:17:04.056833+00:00 19994330.289645042270 27870462.999992199242 262864793.289633542299 1 60461.553530703 2024-05-31T13:17:05.052774+00:00 19994330.289480026811 27870462.999998062849 262864793.289474397898 1 60461.553542293 2024-05-31T13:17:06.054077+00:00 19994330.289687681943 27870462.999978758395 262864793.289662748575 1 60461.553553848 2024-05-31T13:17:07.052440+00:00 19994330.289705846459 27870463.000014275312 262864793.289716422558 1 60461.553565455 2024-05-31T13:17:08.055289+00:00 19994330.289792571217 27870462.999970015138 262864793.289758890867 1 60461.553577036 2024-05-31T13:17:09.055914+00:00 19994330.289760224521 27870462.999993957579 262864793.289750486612 1 60461.553588692 2024-05-31T13:17:10.062956+00:00 19994330.289597932249 27870463.000005129725 262864793.289599359035 1 60461.553600189 2024-05-31T13:17:11.056372+00:00 19994330.289515178651 27870463.000011749566 262864793.289523214102 1 60461.553611720 2024-05-31T13:17:12.052576+00:00 19994330.289776466787 27870462.999984174967 262864793.289756953716 1 60461.553623341 2024-05-31T13:17:13.056715+00:00 19994330.289885111153 27870463.000012047589 262864793.289893448353 1 60461.553634861 2024-05-31T13:17:14.052053+00:00 19994330.289718836546 27870463.000016383827 262864793.289731532335 1 60461.553646490 2024-05-31T13:17:15.056701+00:00 19994330.289550215006 27870463.000014811754 262864793.289561331272 1 60461.553658031 2024-05-31T13:17:16.053873+00:00 19994330.290021359921 27870462.999982856214 262864793.290000528097 1 60461.553669591 2024-05-31T13:17:17.052608+00:00 19994330.289692871273 27870462.999993022531 262864793.289682209492 1 60461.553681176 2024-05-31T13:17:18.053613+00:00 19994330.289694014937 27870462.999957762659 262864793.289648085833 1 60461.553692772 2024-05-31T13:17:19.055481+00:00 19994330.289496544749 27870462.999997548759 262864793.289490401745 1 60461.553704334 2024-05-31T13:17:20.054464+00:00 19994330.289653167129 27870463.000012457371 262864793.289661943913 1 60461.553715893 2024-05-31T13:17:21.053172+00:00 19994330.289685353637 27870462.999985426664 262864793.289667069912 1 60461.553727468 2024-05-31T13:17:22.053291+00:00 19994330.289684325457 27870463.000012870878 262864793.289693504572 1 60461.553739056 2024-05-31T13:17:23.054439+00:00 19994330.289523806423 27870463.000006407499 262864793.289526522160 1 60461.553750621 2024-05-31T13:17:24.053629+00:00 19994330.290182817727 27870462.999993558973 262864793.290172696114 1 60461.553762216 2024-05-31T13:17:25.055451+00:00 19994330.289600398391 27870463.000010725111 262864793.289607435465 1 60461.553773827 2024-05-31T13:17:26.058663+00:00 19994330.289859116077 27870463.000016778708 262864793.289872199297 1 60461.553785338 2024-05-31T13:17:27.053178+00:00 19994330.290006905794 27870463.000015005469 262864793.290018230677 1 60461.553796902 2024-05-31T13:17:28.052329+00:00 19994330.289465378970 27870463.000011559576 262864793.289473235607 1 60461.553808477 2024-05-31T13:17:29.052413+00:00 19994330.289739359170 27870462.999999750406 262864793.289735436440 1 60461.553820083 2024-05-31T13:17:30.055213+00:00 19994330.290039692074 27870463.000025037676 262864793.290061026812 1 60461.553831618 2024-05-31T13:17:31.051832+00:00 19994330.289500843734 27870462.999949581921 262864793.289446711540 1 60461.553843213 2024-05-31T13:17:32.053597+00:00 19994330.289781961590 27870462.999980565161 262864793.289758831263 1 60461.553854780 2024-05-31T13:17:33.053031+00:00 19994330.289727579802 27870463.000009395182 262864793.289733260870 1 60461.553866342 2024-05-31T13:17:34.051927+00:00 19994330.289730522782 27870462.999990712851 262864793.289717525244 1 60461.553877951 2024-05-31T13:17:35.054912+00:00 19994330.289933711290 27870462.999988853931 262864793.289918869734 1 60461.553889517 2024-05-31T13:17:36.054265+00:00 19994330.289524905384 27870462.999999348074 262864793.289520561695 1 60461.553901066 2024-05-31T13:17:37.052089+00:00 19994330.289528638124 27870462.999999783933 262864793.289524734020 1 60461.553912634 2024-05-31T13:17:38.051622+00:00 19994330.290006157011 27870463.000000286847 262864793.290002763271 1 60461.553924204 2024-05-31T13:17:39.051230+00:00 19994330.289458837360 27870462.999969515949 262864793.289424657822 1 60461.553935807 2024-05-31T13:17:40.053746+00:00 19994330.290116894990 27870463.000002924353 262864793.290116131306 1 60461.553947516 2024-05-31T13:17:41.065396+00:00 19994330.289537698030 27870462.999993782490 262864793.289527773857 1 60461.553958972 2024-05-31T13:17:42.055130+00:00 19994330.289794087410 27870463.000024165958 262864793.289814561605 1 60461.553970530 2024-05-31T13:17:43.053743+00:00 19994330.289995469153 27870462.999981954694 262864793.289973706007 1 60461.553982070 2024-05-31T13:17:44.050813+00:00 19994330.289446759969 27870462.999988786876 262864793.289431869984 1 60461.553993671 2024-05-31T13:17:45.053205+00:00 19994330.289741382003 27870463.000006202608 262864793.289743900299 1 60461.554005287 2024-05-31T13:17:46.056751+00:00 19994330.289911471307 27870462.999967917800 262864793.289875715971 1 60461.554016828 2024-05-31T13:17:47.053892+00:00 19994330.289548423141 27870463.000017147511 262864793.289561867714 1 60461.554028378 2024-05-31T13:17:48.051897+00:00 19994330.289880428463 27870463.000000648201 262864793.289877384901 1 60461.554039950 2024-05-31T13:17:49.051665+00:00 19994330.289555929601 27870462.999985139817 262864793.289537370205 1 60461.554051549 2024-05-31T13:17:50.053805+00:00 19994330.289814826101 27870463.000018578023 262864793.289829701185 1 60461.554063105 2024-05-31T13:17:51.052289+00:00 19994330.289626080543 27870462.999991934747 262864793.289614319801 1 60461.554074714 2024-05-31T13:17:52.055297+00:00 19994330.289959978312 27870463.000018786639 262864793.289975047112 1 60461.554086261 2024-05-31T13:17:53.052997+00:00 19994330.289728157222 27870462.999984163791 262864793.289708644152 1 60461.554097828 2024-05-31T13:17:54.052365+00:00 19994330.289778117090 27870463.000008389354 262864793.289782822132 1 60461.554109452 2024-05-31T13:17:55.056643+00:00 19994330.289783179760 27870462.999941736460 262864793.289721220732 1 60461.554120973 2024-05-31T13:17:56.052036+00:00 19994330.289894092828 27870463.000045351684 262864793.289935767651 1 60461.554132534 2024-05-31T13:17:57.050931+00:00 19994330.289818257093 27870463.000045407563 262864793.289859980345 1 60461.554144126 2024-05-31T13:17:58.052480+00:00 19994330.289697844535 27870462.999987177551 262864793.289681345224 1 60461.554155724 2024-05-31T13:17:59.054532+00:00 19994330.289935681969 27870462.999992590398 262864793.289924561977 1 60461.554167281 2024-05-31T13:18:00.053069+00:00 19994330.289766930044 27870462.999986443669 262864793.289749681950 1 60461.554178844 2024-05-31T13:18:01.052111+00:00 19994330.289912972599 27870463.000002287328 262864793.289911568165 1 60461.554190627 2024-05-31T13:18:02.070223+00:00 19994330.289600238204 27870463.000016059726 262864793.289612591267 1 60461.554202105 2024-05-31T13:18:03.061919+00:00 19994330.289906248450 27870462.999973401427 262864793.289875984192 1 60461.554213843 2024-05-31T13:18:04.076027+00:00 19994330.289875499904 27870462.999967910349 262864793.289839714766 1 60461.554225345 2024-05-31T13:18:05.069784+00:00 19994330.289497975260 27870462.999990001321 262864793.289484262466 1 60461.554237009 2024-05-31T13:18:06.077567+00:00 19994330.289702873677 27870463.000013384968 262864793.289712548256 1 60461.554248597 2024-05-31T13:18:07.078812+00:00 19994330.289862655103 27870462.999986588955 262864793.289845556021 1 60461.554259990 2024-05-31T13:18:08.063158+00:00 19994330.289919205010 27870462.999970261008 262864793.289885759354 1 60461.554271538 2024-05-31T13:18:09.060887+00:00 19994330.289734866470 27870463.000003356487 262864793.289734542370 1 60461.554283192 2024-05-31T13:18:10.067793+00:00 19994330.289701689035 27870463.000028207898 262864793.289726197720 1 60461.554294757 2024-05-31T13:18:11.066989+00:00 19994330.289785820991 27870463.000021249056 262864793.289803385735 1 60461.554306286 2024-05-31T13:18:12.063126+00:00 19994330.289833921939 27870463.000001952052 262864793.289832204580 1 60461.554317932 2024-05-31T13:18:13.069300+00:00 19994330.289702698588 27870462.999992802739 262864793.289691805840 1 60461.554329503 2024-05-31T13:18:14.069051+00:00 19994330.289727762341 27870463.000017091632 262864793.289741158485 1 60461.554341249 2024-05-31T13:18:15.083904+00:00 19994330.289808802307 27870462.999984242022 262864793.289789348841 1 60461.554352623 2024-05-31T13:18:16.066608+00:00 19994330.289882466197 27870462.999986290932 262864793.289865076542 1 60461.554364147 2024-05-31T13:18:17.062271+00:00 19994330.289604708552 27870462.999983318150 262864793.289584338665 1 60461.554375905 2024-05-31T13:18:18.078193+00:00 19994330.289807662368 27870462.999976191670 262864793.289780139923 1 60461.554387221 2024-05-31T13:18:19.055850+00:00 19994330.289918363094 27870462.999986059964 262864793.289900720119 1 60461.554398915 2024-05-31T13:18:20.066251+00:00 19994330.289874475449 27870463.000020522624 262864793.289891302586 1 60461.554410556 2024-05-31T13:18:21.072049+00:00 19994330.289595469832 27870463.000003650784 262864793.289595425129 1 60461.554421957 2024-05-31T13:18:22.057102+00:00 19994330.289923291653 27870463.000011183321 262864793.289930760860 1 60461.554433539 2024-05-31T13:18:23.057713+00:00 19994330.289465948939 27870463.000022865832 262864793.289485096931 1 60461.554445121 2024-05-31T13:18:24.058494+00:00 19994330.289762973785 27870462.999978836626 262864793.289738118649 1 60461.554456749 2024-05-31T13:18:25.063094+00:00 19994330.289751496166 27870462.999980464578 262864793.289728254080 1 60461.554468276 2024-05-31T13:18:26.059064+00:00 19994330.289663184434 27870463.000006075948 262864793.289665579796 1 60461.554479901 2024-05-31T13:18:27.063461+00:00 19994330.289704173803 27870462.999965474010 262864793.289665967226 1 60461.554491355 2024-05-31T13:18:28.053055+00:00 19994330.289653383195 27870463.000032912940 262864793.289682596922 1 60461.554502991 2024-05-31T13:18:29.058392+00:00 19994330.289828516543 27870462.999966930598 262864793.289791733027 1 60461.554514548 2024-05-31T13:18:30.056986+00:00 19994330.289570149034 27870462.999998718500 262864793.289565175772 1 60461.554526118 2024-05-31T13:18:31.056590+00:00 19994330.289653819054 27870462.999995987862 262864793.289646089077 1 60461.554537657 2024-05-31T13:18:32.053533+00:00 19994330.290036972612 27870462.999969530851 262864793.290002822876 1 60461.554549264 2024-05-31T13:18:33.056396+00:00 19994330.289728075266 27870463.000014252961 262864793.289738625288 1 60461.554560869 2024-05-31T13:18:34.059131+00:00 19994330.289750050753 27870463.000024456531 262864793.289770811796 1 60461.554572416 2024-05-31T13:18:35.056802+00:00 19994330.289650741965 27870463.000010028481 262864793.289657056332 1 60461.554583955 2024-05-31T13:18:36.053694+00:00 19994330.289778519422 27870462.999999936670 262864793.289774775505 1 60461.554595622 2024-05-31T13:18:37.061750+00:00 19994330.289737004787 27870462.999992981553 262864793.289726287127 1 60461.554607264 2024-05-31T13:18:38.067602+00:00 19994330.289928667247 27870462.999969460070 262864793.289894431829 1 60461.554618765 2024-05-31T13:18:39.061252+00:00 19994330.289779968560 27870463.000032823533 262864793.289809077978 1 60461.554630309 2024-05-31T13:18:40.058686+00:00 19994330.289882481098 27870463.000045944005 262864793.289924740791 1 60461.554641829 2024-05-31T13:18:41.054005+00:00 19994330.289726555347 27870463.000008001924 262864793.289730846882 1 60461.554653441 2024-05-31T13:18:42.057275+00:00 19994330.289683412760 27870462.999972164631 262864793.289651870728 1 60461.554665015 2024-05-31T13:18:43.057262+00:00 19994330.289645019919 27870463.000031769276 262864793.289673089981 1 60461.554676607 2024-05-31T13:18:44.058859+00:00 19994330.289856623858 27870462.999966625124 262864793.289819538593 1 60461.554688170 2024-05-31T13:18:45.057836+00:00 19994330.289830759168 27870462.999996270984 262864793.289823353291 1 60461.554699773 2024-05-31T13:18:46.060422+00:00 19994330.289764862508 27870463.000020280480 262864793.289781421423 1 60461.554711282 2024-05-31T13:18:47.054792+00:00 19994330.289574831724 27870462.999991632998 262864793.289562761784 1 60461.554722857 2024-05-31T13:18:48.054816+00:00 19994330.289890274405 27870462.999992188066 262864793.289878785610 1 60461.554734424 2024-05-31T13:18:49.054192+00:00 19994330.289692737162 27870462.999998290092 262864793.289687335491 1 60461.554746009 2024-05-31T13:18:50.055202+00:00 19994330.289870575070 27870463.000004500151 262864793.289871394634 1 60461.554757581 2024-05-31T13:18:51.054985+00:00 19994330.289807181805 27870462.999972987920 262864793.289776474237 1 60461.554769201 2024-05-31T13:18:52.058996+00:00 19994330.289675619453 27870463.000015240163 262864793.289687156677 1 60461.554780732 2024-05-31T13:18:53.055237+00:00 19994330.289792954922 27870462.999990668148 262864793.289779931307 1 60461.554792291 2024-05-31T13:18:54.053976+00:00 19994330.289726864547 27870462.999980349094 262864793.289703518152 1 60461.554803872 2024-05-31T13:18:55.054574+00:00 19994330.289928331971 27870462.999987062067 262864793.289911687374 1 60461.554815452 2024-05-31T13:18:56.055057+00:00 19994330.289514020085 27870463.000035479665 262864793.289545774460 1 60461.554827013 2024-05-31T13:18:57.053901+00:00 19994330.289664659649 27870463.000051956624 262864793.289712905884 1 60461.554838669 2024-05-31T13:18:58.060991+00:00 19994330.290024999529 27870463.000048708171 262864793.290069997311 1 60461.554850209 2024-05-31T13:18:59.058003+00:00 19994330.289713453501 27870462.999951899052 262864793.289661645889 1 60461.554861754 2024-05-31T13:19:00.055566+00:00 19994330.289910394698 27870462.999998334795 262864793.289905041456 1 60461.554873315 2024-05-31T13:19:01.054397+00:00 19994330.289751730859 27870463.000015776604 262864793.289763808250 1 60461.554885230 2024-05-31T13:19:02.083880+00:00 19994330.289857290685 27870463.000021290034 262864793.289874881506 1 60461.554896520 2024-05-31T13:19:03.059380+00:00 19994330.289638273418 27870462.999990679324 262864793.289625257254 1 60461.554908047 2024-05-31T13:19:04.055321+00:00 19994330.289712991565 27870463.000012289733 262864793.289721578360 1 60461.554919754 2024-05-31T13:19:05.066755+00:00 19994330.289600398391 27870463.000010658056 262864793.289607375860 1 60461.554931297 2024-05-31T13:19:06.064052+00:00 19994330.289780471474 27870463.000011995435 262864793.289788752794 1 60461.554942816 2024-05-31T13:19:07.059303+00:00 19994330.289846781641 27870462.999990906566 262864793.289833992720 1 60461.554954326 2024-05-31T13:19:08.053755+00:00 19994330.289838951081 27870462.999996319413 262864793.289831548929 1 60461.554965929 2024-05-31T13:19:09.056286+00:00 19994330.289548665285 27870462.999987911433 262864793.289532870054 1 60461.554977494 2024-05-31T13:19:10.055481+00:00 19994330.289825815707 27870463.000033922493 262864793.289856046438 1 60461.554989059 2024-05-31T13:19:11.054681+00:00 19994330.289911884815 27870463.000048752874 262864793.289956957102 1 60461.555000616 2024-05-31T13:19:12.053217+00:00 19994330.289789404720 27870463.000034075230 262864793.289819777012 1 60461.555012184 2024-05-31T13:19:13.052738+00:00 19994330.289640016854 27870462.999958340079 262864793.289594650269 1 60461.555023787 2024-05-31T13:19:14.055145+00:00 19994330.289755769074 27870462.999972365797 262864793.289724439383 1 60461.555035350 2024-05-31T13:19:15.054247+00:00 19994330.289451546967 27870463.000007964671 262864793.289455801249 1 60461.555046962 2024-05-31T13:19:16.057535+00:00 19994330.289882220328 27870463.000032179058 262864793.289910703897 1 60461.555058501 2024-05-31T13:19:17.054505+00:00 19994330.289757654071 27870462.999988105148 262864793.289742052555 1 60461.555070075 2024-05-31T13:19:18.054497+00:00 19994330.289826348424 27870463.000023934990 262864793.289846599102 1 60461.555081628 2024-05-31T13:19:19.052667+00:00 19994330.289764363319 27870462.999985352159 262864793.289746016264 1 60461.555093221 2024-05-31T13:19:20.054291+00:00 19994330.289371900260 27870462.999973382801 262864793.289341598749 1 60461.555104773 2024-05-31T13:19:21.052434+00:00 19994330.289815880358 27870463.000047437847 262864793.289859622717 1 60461.555116381 2024-05-31T13:19:22.055328+00:00 19994330.289864275604 27870463.000008005649 262864793.289868593216 1 60461.555127971 2024-05-31T13:19:23.056737+00:00 19994330.289733234793 27870462.999992974102 262864793.289722502232 1 60461.555139465 2024-05-31T13:19:24.049776+00:00 19994330.289670273662 27870463.000026732683 262864793.289693295956 1 60461.555151083 2024-05-31T13:19:25.053554+00:00 19994330.289603717625 27870462.999992724508 262864793.289592742920 1 60461.555162613 2024-05-31T13:19:26.049748+00:00 19994330.289748188108 27870462.999995041639 262864793.289739549160 1 60461.555174239 2024-05-31T13:19:27.054263+00:00 19994330.289725057781 27870462.999990064651 262864793.289711445570 1 60461.555185822 2024-05-31T13:19:28.055058+00:00 19994330.289982058108 27870462.999997369945 262864793.289975732565 1 60461.555197402 2024-05-31T13:19:29.055513+00:00 19994330.289668731391 27870462.999989990145 262864793.289655029774 1 60461.555208984 2024-05-31T13:19:30.056248+00:00 19994330.289545942098 27870463.000013213605 262864793.289555460215 1 60461.555220484 2024-05-31T13:19:31.049842+00:00 19994330.289721593261 27870462.999992258847 262864793.289710164070 1 60461.555232063 2024-05-31T13:19:32.050255+00:00 19994330.289453737438 27870463.000019662082 262864793.289469718933 1 60461.555243642 2024-05-31T13:19:33.050691+00:00 19994330.289914254099 27870463.000009253621 262864793.289919793606 1 60461.555255225 2024-05-31T13:19:34.051473+00:00 19994330.289597567171 27870463.000012002885 262864793.289605885744 1 60461.555266815 2024-05-31T13:19:35.052815+00:00 19994330.289897993207 27870463.000003330410 262864793.289897620678 1 60461.555278372 2024-05-31T13:19:36.051369+00:00 19994330.289679873735 27870463.000021312386 262864793.289697498083 1 60461.555289949 2024-05-31T13:19:37.051576+00:00 19994330.289776701480 27870463.000005237758 262864793.289778262377 1 60461.555301565 2024-05-31T13:19:38.055228+00:00 19994330.289739292115 27870463.000015519559 262864793.289751112461 1 60461.555313095 2024-05-31T13:19:39.051467+00:00 19994330.289750922471 27870462.999980676919 262864793.289727926254 1 60461.555324764 2024-05-31T13:19:40.059562+00:00 19994330.289860893041 27870462.999985475093 262864793.289842694998 1 60461.555336331 2024-05-31T13:19:41.059053+00:00 19994330.289582245052 27870462.999971400946 262864793.289549946785 1 60461.555347824 2024-05-31T13:19:42.052000+00:00 19994330.289774246514 27870463.000027675182 262864793.289798229933 1 60461.555359388 2024-05-31T13:19:43.051089+00:00 19994330.289733052254 27870463.000007137656 262864793.289736509323 1 60461.555370999 2024-05-31T13:19:44.054266+00:00 19994330.289732329547 27870463.000014536083 262864793.289743185043 1 60461.555382567 2024-05-31T13:19:45.053812+00:00 19994330.289848711342 27870463.000014353544 262864793.289859384298 1 60461.555394112 2024-05-31T13:19:46.051285+00:00 19994330.289739854634 27870463.000010687858 262864793.289746850729 1 60461.555405735 2024-05-31T13:19:47.055482+00:00 19994330.289734531194 27870462.999959670007 262864793.289690524340 1 60461.555417328 2024-05-31T13:19:48.057100+00:00 19994330.289756912738 27870463.000025987625 262864793.289779216051 1 60461.555428858 2024-05-31T13:19:49.053321+00:00 19994330.289641827345 27870462.999977588654 262864793.289615720510 1 60461.555440449 2024-05-31T13:19:50.054788+00:00 19994330.289910182357 27870463.000012345612 262864793.289918839931 1 60461.555452000 2024-05-31T13:19:51.052851+00:00 19994330.289560798556 27870462.999989125878 262864793.289546221495 1 60461.555463579 2024-05-31T13:19:52.053195+00:00 19994330.289719589055 27870463.000062275678 262864793.289778172970 1 60461.555475140 2024-05-31T13:19:53.052046+00:00 19994330.289732407779 27870462.999978721142 262864793.289707422256 1 60461.555486729 2024-05-31T13:19:54.053370+00:00 19994330.289857145399 27870462.999977115542 262864793.289830565453 1 60461.555498330 2024-05-31T13:19:55.055757+00:00 19994330.289522007108 27870462.999987751245 262864793.289506077766 1 60461.555509867 2024-05-31T13:19:56.052507+00:00 19994330.289662476629 27870463.000010419637 262864793.289669215679 1 60461.555521442 2024-05-31T13:19:57.052534+00:00 19994330.289872303605 27870462.999990232289 262864793.289858818054 1 60461.555533029 2024-05-31T13:19:58.053733+00:00 19994330.289505727589 27870463.000023357570 262864793.289525389671 1 60461.555544583 2024-05-31T13:19:59.051997+00:00 19994330.289931498468 27870462.999998766929 262864793.289926588535 1 60461.555556196 2024-05-31T13:20:00.055365+00:00 19994330.289543382823 27870462.999991331249 262864793.289531022310 1 60461.555567743 2024-05-31T13:20:01.053024+00:00 19994330.289668593556 27870462.999976713210 262864793.289641618729 1 60461.555579840 2024-05-31T13:20:02.098199+00:00 19994330.289937511086 27870462.999994311482 262864793.289928138256 1 60461.555591438 2024-05-31T13:20:03.100249+00:00 19994330.289652347565 27870463.000014070421 262864793.289662718773 1 60461.555602733 2024-05-31T13:20:04.076113+00:00 19994330.289706394076 27870463.000014040619 262864793.289716720581 1 60461.555614223 2024-05-31T13:20:05.068865+00:00 19994330.289931818843 27870463.000010550022 262864793.289938688278 1 60461.555625890 2024-05-31T13:20:06.076913+00:00 19994330.289653096348 27870463.000015456229 262864793.289664864540 1 60461.555637372 2024-05-31T13:20:07.068936+00:00 19994330.289513278753 27870463.000011254102 262864793.289520859718 1 60461.555648981 2024-05-31T13:20:08.071962+00:00 19994330.289928104728 27870462.999995838851 262864793.289920240641 1 60461.555660411 2024-05-31T13:20:09.059497+00:00 19994330.289887752384 27870462.999954845756 262864793.289838910103 1 60461.555672184 2024-05-31T13:20:10.076675+00:00 19994330.289610259235 27870462.999990485609 262864793.289597064257 1 60461.555683577 2024-05-31T13:20:11.060999+00:00 19994330.289859585464 27870462.999992940575 262864793.289848834276 1 60461.555695315 2024-05-31T13:20:12.075240+00:00 19994330.289654012769 27870463.000006660819 262864793.289656996727 1 60461.555706786 2024-05-31T13:20:13.066310+00:00 19994330.289631791413 27870462.999944467098 262864793.289572566748 1 60461.555718224 2024-05-31T13:20:14.054510+00:00 19994330.289920702577 27870463.000002108514 262864793.289919137955 1 60461.555729996 2024-05-31T13:20:15.071711+00:00 19994330.289587467909 27870462.999984994531 262864793.289568752050 1 60461.555741384 2024-05-31T13:20:16.055547+00:00 19994330.290043782443 27870462.999997515231 262864793.290037602186 1 60461.555753030 2024-05-31T13:20:17.061827+00:00 19994330.289848819375 27870462.999995127320 262864793.289840221405 1 60461.555764725 2024-05-31T13:20:18.072246+00:00 19994330.289622526616 27870462.999991819263 262864793.289610654116 1 60461.555776217 2024-05-31T13:20:19.065128+00:00 19994330.289756473154 27870462.999991152436 262864793.289743930101 1 60461.555787724 2024-05-31T13:20:20.059374+00:00 19994330.289636570960 27870462.999974623322 262864793.289607495070 1 60461.555799268 2024-05-31T13:20:21.056781+00:00 19994330.289683099836 27870462.999965883791 262864793.289645284414 1 60461.555811253 2024-05-31T13:20:22.092289+00:00 19994330.289811957628 27870463.000042714179 262864793.289850980043 1 60461.555822420 2024-05-31T13:20:23.057060+00:00 19994330.289783280343 27870462.999973751605 262864793.289753317833 1 60461.555834101 2024-05-31T13:20:24.066272+00:00 19994330.289791356772 27870462.999953962862 262864793.289741605520 1 60461.555845583 2024-05-31T13:20:25.058359+00:00 19994330.289526335895 27870463.000079248101 262864793.289601892233 1 60461.555857135 2024-05-31T13:20:26.056423+00:00 19994330.289819817990 27870463.000011969358 262864793.289828091860 1 60461.555868727 2024-05-31T13:20:27.057992+00:00 19994330.289686650038 27870462.999981485307 262864793.289664447308 1 60461.555880235 2024-05-31T13:20:28.052296+00:00 19994330.289672289044 27870462.999916486442 262864793.289585083723 1 60461.555891886 2024-05-31T13:20:29.058989+00:00 19994330.289649154991 27870462.999661516398 262864793.289306968451 1 60461.555903476 2024-05-31T13:20:30.060316+00:00 19994330.289856828749 27870463.000099845231 262864793.289952963591 1 60461.555914969 2024-05-31T13:20:31.053311+00:00 19994330.289855681360 27870462.999910388142 262864793.289762377739 1 60461.555926598 2024-05-31T13:20:32.058039+00:00 19994330.289501845837 27870462.999995868653 262864793.289494007826 1 60461.555938162 2024-05-31T13:20:33.057237+00:00 19994330.289658032358 27870463.000212535262 262864793.289866894484 1 60461.555949676 2024-05-31T13:20:34.052029+00:00 19994330.289851702750 27870462.999899826944 262864793.289747834206 1 60461.555961319 2024-05-31T13:20:35.057951+00:00 19994330.289859905839 27870463.000096123666 262864793.289952337742 1 60461.555973004 2024-05-31T13:20:36.067524+00:00 19994330.289567001164 27870462.999960884452 262864793.289524197578 1 60461.555984424 2024-05-31T13:20:37.054260+00:00 19994330.289889503270 27870462.999953366816 262864793.289839178324 1 60461.555996003 2024-05-31T13:20:38.054639+00:00 19994330.289623770863 27870463.000026512891 262864793.289646595716 1 60461.556007634 2024-05-31T13:20:39.059587+00:00 19994330.289711013436 27870463.000044830143 262864793.289752125740 1 60461.556019311 2024-05-31T13:20:40.068473+00:00 19994330.289766255766 27870462.999925412238 262864793.289687961340 1 60461.556030732 2024-05-31T13:20:41.055247+00:00 19994330.289492417127 27870462.999986227602 262864793.289474964142 1 60461.556042367 2024-05-31T13:20:42.060523+00:00 19994330.290018178523 27870462.999938841909 262864793.289953321218 1 60461.556053880 2024-05-31T13:20:43.055258+00:00 19994330.289679110050 27870463.000028703362 262864793.289704114199 1 60461.556065463 2024-05-31T13:20:44.055960+00:00 19994330.289602972567 27870462.999925285578 262864793.289524555206 1 60461.556076996 2024-05-31T13:20:45.052487+00:00 19994330.289826493710 27870463.000035405159 262864793.289858192205 1 60461.556088648 2024-05-31T13:20:46.059177+00:00 19994330.289424095303 27870463.000071760267 262864793.289492160082 1 60461.556100145 2024-05-31T13:20:47.052573+00:00 19994330.289664685726 27870462.999924521893 262864793.289585500956 1 60461.556111838 2024-05-31T13:20:48.062821+00:00 19994330.289792925119 27870462.999948024750 262864793.289737254381 1 60461.556123292 2024-05-31T13:20:49.052451+00:00 19994330.289914842695 27870463.000007469207 262864793.289918631315 1 60461.556134927 2024-05-31T13:20:50.057652+00:00 19994330.289596416056 27870463.000056914985 262864793.289649635553 1 60461.556146455 2024-05-31T13:20:51.053756+00:00 19994330.289784505963 27870463.000012833625 262864793.289793670177 1 60461.556158098 2024-05-31T13:20:52.059651+00:00 19994330.289759516716 27870463.000068925321 262864793.289824754000 1 60461.556169597 2024-05-31T13:20:53.053174+00:00 19994330.289560243487 27870463.000069759786 262864793.289626300335 1 60461.556181174 2024-05-31T13:20:54.053421+00:00 19994330.289853960276 27870463.000047825277 262864793.289898097515 1 60461.556192818 2024-05-31T13:20:55.059493+00:00 19994330.289818279445 27870462.999941911548 262864793.289756506681 1 60461.556204308 2024-05-31T13:20:56.052211+00:00 19994330.289703678340 27870462.999973636121 262864793.289673596621 1 60461.556215907 2024-05-31T13:20:57.054347+00:00 19994330.289821505547 27870463.000028792769 262864793.289846599102 1 60461.556227476 2024-05-31T13:20:58.053969+00:00 19994330.289906155318 27870463.000029079616 262864793.289931535721 1 60461.556239041 2024-05-31T13:20:59.053121+00:00 19994330.289788261056 27870463.000039998442 262864793.289824545383 1 60461.556250672 2024-05-31T13:21:00.058030+00:00 19994330.289571806788 27870463.000021383166 262864793.289589524269 1 60461.556262292 2024-05-31T13:21:01.062037+00:00 19994330.289785951376 27870463.000060331076 262864793.289842575788 1 60461.556274429 2024-05-31T13:21:02.110712+00:00 19994330.289662383497 27870462.999955717474 262864793.289614409208 1 60461.556285428 2024-05-31T13:21:03.061000+00:00 19994330.289439450949 27870463.000044494867 262864793.289480239153 1 60461.556297042 2024-05-31T13:21:04.064472+00:00 19994330.289836358279 27870462.999947391450 262864793.289780050516 1 60461.556308601 2024-05-31T13:21:05.063098+00:00 19994330.289661094546 27870463.000077512115 262864793.289734899998 1 60461.556320242 2024-05-31T13:21:06.068864+00:00 19994330.289913147688 27870463.000059828162 262864793.289969295263 1 60461.556331837 2024-05-31T13:21:07.070696+00:00 19994330.289845924824 27870462.999980684370 262864793.289822906256 1 60461.556343378 2024-05-31T13:21:08.067823+00:00 19994330.289595849812 27870463.000036213547 262864793.289628356695 1 60461.556354927 2024-05-31T13:21:09.065700+00:00 19994330.289851654321 27870462.999999143183 262864793.289847105742 1 60461.556366403 2024-05-31T13:21:10.057188+00:00 19994330.289700444788 27870462.999995481223 262864793.289692223072 1 60461.556377999 2024-05-31T13:21:11.059136+00:00 19994330.289794798940 27870462.999930664897 262864793.289721786976 1 60461.556389538 2024-05-31T13:21:12.056074+00:00 19994330.289818424731 27870463.000033993274 262864793.289848744869 1 60461.556401133 2024-05-31T13:21:13.057871+00:00 19994330.289776466787 27870463.000048249960 262864793.289821028709 1 60461.556412713 2024-05-31T13:21:14.058424+00:00 19994330.289664376527 27870463.000012665987 262864793.289673358202 1 60461.556424320 2024-05-31T13:21:15.061250+00:00 19994330.289737861603 27870463.000030480325 262864793.289764642715 1 60461.556435994 2024-05-31T13:21:16.069854+00:00 19994330.289835400879 27870463.000011343509 262864793.289843052626 1 60461.556447423 2024-05-31T13:21:17.057328+00:00 19994330.289664622396 27870462.999989669770 262864793.289650589228 1 60461.556459042 2024-05-31T13:21:18.061255+00:00 19994330.289784584194 27870463.000002015382 262864793.289782911539 1 60461.556470532 2024-05-31T13:21:19.053952+00:00 19994330.289813254029 27870463.000019125640 262864793.289828687906 1 60461.556482192 2024-05-31T13:21:20.061352+00:00 19994330.289583131671 27870463.000002678484 262864793.289582133293 1 60461.556493723 2024-05-31T13:21:21.057628+00:00 19994330.289880085737 27870463.000026911497 262864793.289903312922 1 60461.556505266 2024-05-31T13:21:22.054996+00:00 19994330.289743587375 27870462.999922789633 262864793.289662659168 1 60461.556516831 2024-05-31T13:21:23.054174+00:00 19994330.289815180004 27870462.999967079610 262864793.289778560400 1 60461.556528405 2024-05-31T13:21:24.054237+00:00 19994330.289682582021 27870463.000028397888 262864793.289707303047 1 60461.556539990 2024-05-31T13:21:25.055092+00:00 19994330.289661865681 27870462.999964170158 262864793.289622336626 1 60461.556551559 2024-05-31T13:21:26.054737+00:00 19994330.289914648980 27870462.999991297722 262864793.289902240038 1 60461.556563135 2024-05-31T13:21:27.054892+00:00 19994330.289924122393 27870462.999975010753 262864793.289895445108 1 60461.556574708 2024-05-31T13:21:28.054781+00:00 19994330.289822235703 27870462.999988045543 262864793.289806604385 1 60461.556586334 2024-05-31T13:21:29.059237+00:00 19994330.289665237069 27870463.000000894070 262864793.289662420750 1 60461.556597906 2024-05-31T13:21:30.059100+00:00 19994330.289940457791 27870463.000028464943 262864793.289965212345 1 60461.556609469 2024-05-31T13:21:31.058138+00:00 19994330.289796538651 27870463.000001903623 262864793.289794743061 1 60461.556621019 2024-05-31T13:21:32.056070+00:00 19994330.289692707360 27870462.999993909150 262864793.289682924747 1 60461.556632556 2024-05-31T13:21:33.052832+00:00 19994330.289626404643 27870463.000018782914 262864793.289641499519 1 60461.556644210 2024-05-31T13:21:34.059739+00:00 19994330.289590138942 27870462.999998014420 262864793.289584457874 1 60461.556655730 2024-05-31T13:21:35.055075+00:00 19994330.289949614555 27870463.000015202910 262864793.289961129427 1 60461.556667299 2024-05-31T13:21:36.054647+00:00 19994330.289721529931 27870462.999971546233 262864793.289689362049 1 60461.556678872 2024-05-31T13:21:37.054555+00:00 19994330.289793148637 27870463.000020314008 262864793.289809763432 1 60461.556690452 2024-05-31T13:21:38.055040+00:00 19994330.289619702846 27870463.000001419336 262864793.289617449045 1 60461.556702022 2024-05-31T13:21:39.054704+00:00 19994330.289960123599 27870463.000001937151 262864793.289958357811 1 60461.556713641 2024-05-31T13:21:40.058536+00:00 19994330.289792347699 27870462.999983828515 262864793.289772480726 1 60461.556725170 2024-05-31T13:21:41.054742+00:00 19994330.289826337248 27870463.000027175993 262864793.289849817753 1 60461.556736849 2024-05-31T13:21:42.063763+00:00 19994330.289588533342 27870462.999999001622 262864793.289583832026 1 60461.556748331 2024-05-31T13:21:43.055777+00:00 19994330.289817381650 27870462.999993328005 262864793.289807021618 1 60461.556759887 2024-05-31T13:21:44.054262+00:00 19994330.289835847914 27870462.999983090907 262864793.289815247059 1 60461.556771588 2024-05-31T13:21:45.065172+00:00 19994330.289488743991 27870463.000030890107 262864793.289515912533 1 60461.556783115 2024-05-31T13:21:46.061149+00:00 19994330.290058653802 27870462.999964751303 262864793.290019690990 1 60461.556794590 2024-05-31T13:21:47.052588+00:00 19994330.289722401649 27870462.999997127801 262864793.289715856314 1 60461.556806187 2024-05-31T13:21:48.054539+00:00 19994330.289919070899 27870463.000031035393 262864793.289946407080 1 60461.556817724 2024-05-31T13:21:49.051338+00:00 19994330.289746474475 27870462.999983817339 262864793.289726585150 1 60461.556829301 2024-05-31T13:21:50.051599+00:00 19994330.289765778929 27870463.000005874783 262864793.289767950773 1 60461.556840927 2024-05-31T13:21:51.056085+00:00 19994330.289601888508 27870462.999981362373 262864793.289579570293 1 60461.556852473 2024-05-31T13:21:52.053638+00:00 19994330.289750266820 27870462.999979492277 262864793.289726078510 1 60461.556864047 2024-05-31T13:21:53.053644+00:00 19994330.289898052812 27870463.000011634082 262864793.289905965328 1 60461.556875614 2024-05-31T13:21:54.053112+00:00 19994330.289795033634 27870463.000023271888 262864793.289814621210 1 60461.556887178 2024-05-31T13:21:55.052194+00:00 19994330.289643283933 27870463.000014394522 262864793.289653986692 1 60461.556898779 2024-05-31T13:21:56.054471+00:00 19994330.289874386042 27870463.000046268106 262864793.289916932583 1 60461.556910327 2024-05-31T13:21:57.052226+00:00 19994330.289820011705 27870462.999985583127 262864793.289801895618 1 60461.556921924 2024-05-31T13:21:58.054212+00:00 19994330.289738100022 27870462.999990202487 262864793.289724588394 1 60461.556933482 2024-05-31T13:21:59.052809+00:00 19994330.289764568210 27870462.999946612865 262864793.289707481861 1 60461.556945119 2024-05-31T13:22:00.058295+00:00 19994330.289602372795 27870462.999973513186 262864793.289572179317 1 60461.556956622 2024-05-31T13:22:01.052152+00:00 19994330.289887566119 27870463.000037722290 262864793.289921611547 1 60461.556968477 2024-05-31T13:22:02.076416+00:00 19994330.289810705930 27870462.999995660037 262864793.289802670479 1 60461.556979970 2024-05-31T13:22:03.069437+00:00 19994330.289778418839 27870462.999989461154 262864793.289764165878 1 60461.556991638 2024-05-31T13:22:04.077481+00:00 19994330.289900716394 27870463.000003248453 262864793.289900273085 1 60461.557003113 2024-05-31T13:22:05.068993+00:00 19994330.289863698184 27870462.999992836267 262864793.289852857590 1 60461.557014585 2024-05-31T13:22:06.060127+00:00 19994330.289757374674 27870463.000002231449 262864793.289755910635 1 60461.557026212 2024-05-31T13:22:07.064708+00:00 19994330.289495278150 27870462.999992001802 262864793.289483606815 1 60461.557037986 2024-05-31T13:22:08.081979+00:00 19994330.289944890887 27870462.999982003123 262864793.289923191071 1 60461.557049562 2024-05-31T13:22:09.082155+00:00 19994330.289890050888 27870463.000029005110 262864793.289915353060 1 60461.557061061 2024-05-31T13:22:10.075703+00:00 19994330.289737235755 27870463.000025324523 262864793.289758861065 1 60461.557072491 2024-05-31T13:22:11.063231+00:00 19994330.289455648512 27870463.000014752150 262864793.289466708899 1 60461.557084400 2024-05-31T13:22:12.092132+00:00 19994330.289838068187 27870462.999992635101 262864793.289827018976 1 60461.557095771 2024-05-31T13:22:13.074617+00:00 19994330.289819866419 27870462.999984152615 262864793.289800316095 1 60461.557107358 2024-05-31T13:22:14.075751+00:00 19994330.289861891419 27870463.000006191432 262864793.289864391088 1 60461.557119436 2024-05-31T13:22:15.119276+00:00 19994330.289841476828 27870462.999967284501 262864793.289805054665 1 60461.557130380 2024-05-31T13:22:16.064788+00:00 19994330.289590563625 27870462.999974638224 262864793.289561510086 1 60461.557141975 2024-05-31T13:22:17.066698+00:00 19994330.289758730680 27870463.000011596829 262864793.289766639471 1 60461.557153411 2024-05-31T13:22:18.054697+00:00 19994330.289790742099 27870463.000006787479 262864793.289793848991 1 60461.557165106 2024-05-31T13:22:19.065164+00:00 19994330.289933256805 27870463.000013411045 262864793.289942979813 1 60461.557176672 2024-05-31T13:22:20.064450+00:00 19994330.289812516421 27870462.999992623925 262864793.289801418781 1 60461.557188283 2024-05-31T13:22:21.067646+00:00 19994330.289902068675 27870463.000024162233 262864793.289922535419 1 60461.557199836 2024-05-31T13:22:22.065837+00:00 19994330.289612229913 27870463.000009324402 262864793.289617866278 1 60461.557211296 2024-05-31T13:22:23.055994+00:00 19994330.289902426302 27870463.000013757497 262864793.289912492037 1 60461.557223027 2024-05-31T13:22:24.069494+00:00 19994330.289749652147 27870462.999982234091 262864793.289728194475 1 60461.557234434 2024-05-31T13:22:25.055140+00:00 19994330.289720363915 27870463.000009428710 262864793.289726078510 1 60461.557246040 2024-05-31T13:22:26.057865+00:00 19994330.289862453938 27870463.000001981854 262864793.289860725403 1 60461.557257568 2024-05-31T13:22:27.053853+00:00 19994330.289723768830 27870463.000005017966 262864793.289725065231 1 60461.557269204 2024-05-31T13:22:28.059270+00:00 19994330.289640229195 27870463.000010978431 262864793.289647489786 1 60461.557280760 2024-05-31T13:22:29.057681+00:00 19994330.289945848286 27870462.999990627170 262864793.289932787418 1 60461.557292283 2024-05-31T13:22:30.053226+00:00 19994330.289740800858 27870463.000012356788 262864793.289749473333 1 60461.557303837 2024-05-31T13:22:31.051491+00:00 19994330.289848301560 27870462.999964591116 262864793.289809197187 1 60461.557315487 2024-05-31T13:22:32.058112+00:00 19994330.289644930512 27870463.000026926398 262864793.289668172598 1 60461.557326994 2024-05-31T13:22:33.052249+00:00 19994330.289730291814 27870463.000031646341 262864793.289758235216 1 60461.557338554 2024-05-31T13:22:34.051055+00:00 19994330.289902269840 27870463.000036709011 262864793.289935290813 1 60461.557350156 2024-05-31T13:22:35.053472+00:00 19994330.289557117969 27870462.999977402389 262864793.289530843496 1 60461.557361738 2024-05-31T13:22:36.054165+00:00 19994330.289751045406 27870462.999940551817 262864793.289687901735 1 60461.557373326 2024-05-31T13:22:37.055378+00:00 19994330.289775442332 27870462.999976761639 262864793.289748489857 1 60461.557384958 2024-05-31T13:22:38.060318+00:00 19994330.289705161005 27870462.999964725226 262864793.289666175842 1 60461.557396514 2024-05-31T13:22:39.058850+00:00 19994330.289603501558 27870463.000048100948 262864793.289647907019 1 60461.557408093 2024-05-31T13:22:40.059214+00:00 19994330.289832748473 27870463.000024810433 262864793.289853841066 1 60461.557419596 2024-05-31T13:22:41.053133+00:00 19994330.289478067309 27870463.000033214688 262864793.289507567883 1 60461.557431172 2024-05-31T13:22:42.053230+00:00 19994330.289996080101 27870462.999972414225 262864793.289964795113 1 60461.557442811 2024-05-31T13:22:43.058846+00:00 19994330.289654441178 27870462.999950356781 262864793.289601087570 1 60461.557454397 2024-05-31T13:22:44.059878+00:00 19994330.289777088910 27870463.000033233315 262864793.289806634188 1 60461.557465987 2024-05-31T13:22:45.061308+00:00 19994330.290195289999 27870462.999990563840 262864793.290182143450 1 60461.557477464 2024-05-31T13:22:46.052879+00:00 19994330.289603374898 27870463.000019133091 262864793.289618819952 1 60461.557489067 2024-05-31T13:22:47.055402+00:00 19994330.289802365005 27870462.999976158142 262864793.289774835110 1 60461.557500645 2024-05-31T13:22:48.055702+00:00 19994330.289876535535 27870463.000015407801 262864793.289888262749 1 60461.557512256 2024-05-31T13:22:49.058965+00:00 19994330.289640996605 27870462.999984860420 262864793.289622157812 1 60461.557523769 2024-05-31T13:22:50.053677+00:00 19994330.290035348386 27870462.999990526587 262864793.290022164583 1 60461.557535327 2024-05-31T13:22:51.052276+00:00 19994330.289536558092 27870462.999974094331 262864793.289506971836 1 60461.557546935 2024-05-31T13:22:52.055143+00:00 19994330.289940677583 27870463.000035338104 262864793.289972335100 1 60461.557558743 2024-05-31T13:22:53.075422+00:00 19994330.289573434740 27870462.999986175448 262864793.289555907249 1 60461.557570128 2024-05-31T13:22:54.059020+00:00 19994330.289734665304 27870462.999994829297 262864793.289725780487 1 60461.557581659 2024-05-31T13:22:55.055391+00:00 19994330.290051013231 27870462.999960634857 262864793.290007948875 1 60461.557593396 2024-05-31T13:22:56.069388+00:00 19994330.289742249995 27870463.000006284565 262864793.289744853973 1 60461.557604924 2024-05-31T13:22:57.065472+00:00 19994330.289929997176 27870462.999986417592 262864793.289912700653 1 60461.557616551 2024-05-31T13:22:58.070034+00:00 19994330.289781183004 27870462.999997645617 262864793.289775133133 1 60461.557628169 2024-05-31T13:22:59.073754+00:00 19994330.289598185569 27870462.999997712672 262864793.289592206478 1 60461.557639883 2024-05-31T13:23:00.085863+00:00 19994330.289944984019 27870462.999988883734 262864793.289930164814 1 60461.557651084 2024-05-31T13:23:01.053681+00:00 19994330.289767801762 27870463.000003334135 262864793.289767444134 1 60461.557662734 2024-05-31T13:23:02.060210+00:00 19994330.289889607579 27870463.000015575439 262864793.289901494980 1 60461.557674205 2024-05-31T13:23:03.051290+00:00 19994330.289758648723 27870462.999980963767 262864793.289735913277 1 60461.557685763 2024-05-31T13:23:04.049923+00:00 19994330.289848104119 27870463.000057425350 262864793.289901852608 1 60461.557697359 2024-05-31T13:23:05.051853+00:00 19994330.289533372968 27870462.999979972839 262864793.289509654045 1 60461.557708974 2024-05-31T13:23:06.055331+00:00 19994330.289831783623 27870462.999961890280 262864793.289789974689 1 60461.557720504 2024-05-31T13:23:07.051580+00:00 19994330.289767894894 27870462.999983500689 262864793.289747685194 1 60461.557732062 2024-05-31T13:23:08.050142+00:00 19994330.289841271937 27870463.000035550445 262864793.289873123169 1 60461.557743684 2024-05-31T13:23:09.054313+00:00 19994330.289800275117 27870463.000042650849 262864793.289839237928 1 60461.557755261 2024-05-31T13:23:10.054580+00:00 19994330.289745185524 27870462.999993018806 262864793.289734512568 1 60461.557766828 2024-05-31T13:23:11.053921+00:00 19994330.289548397064 27870462.999937351793 262864793.289482057095 1 60461.557778393 2024-05-31T13:23:12.053156+00:00 19994330.289772912860 27870462.999997165054 262864793.289766371250 1 60461.557789985 2024-05-31T13:23:13.054666+00:00 19994330.289341229945 27870462.999998640269 262864793.289336174726 1 60461.557801515 2024-05-31T13:23:14.050865+00:00 19994330.290036384016 27870463.000008665025 262864793.290041357279 1 60461.557813114 2024-05-31T13:23:15.053048+00:00 19994330.289581961930 27870462.999969668686 262864793.289547920227 1 60461.557824655 2024-05-31T13:23:16.050139+00:00 19994330.289711549878 27870462.999982293695 262864793.289690136909 1 60461.557836466 2024-05-31T13:23:17.070627+00:00 19994330.289803396910 27870463.000063899904 262864793.289863586426 1 60461.557848049 2024-05-31T13:23:18.071434+00:00 19994330.289758920670 27870462.999970205128 262864793.289725422859 1 60461.557859617 2024-05-31T13:23:19.070919+00:00 19994330.289664644748 27870463.000021543354 262864793.289682507515 1 60461.557870985 2024-05-31T13:23:20.053081+00:00 19994330.289686661214 27870463.000011026859 262864793.289693981409 1 60461.557882587 2024-05-31T13:23:21.055564+00:00 19994330.289572451264 27870462.999996080995 262864793.289564818144 1 60461.557894137 2024-05-31T13:23:22.053464+00:00 19994330.289975572377 27870463.000035010278 262864793.290006905794 1 60461.557905898 2024-05-31T13:23:23.069623+00:00 19994330.289612472057 27870462.999965626746 262864793.289574414492 1 60461.557917380 2024-05-31T13:23:24.061628+00:00 19994330.289673876017 27870463.000023983419 262864793.289694160223 1 60461.557928999 2024-05-31T13:23:25.065564+00:00 19994330.289695374668 27870463.000001329929 262864793.289693027735 1 60461.557940601 2024-05-31T13:23:26.067910+00:00 19994330.289759311825 27870462.999997071922 262864793.289752691984 1 60461.557952025 2024-05-31T13:23:27.054924+00:00 19994330.290082812309 27870463.000039879233 262864793.290118992329 1 60461.557963876 2024-05-31T13:23:28.078850+00:00 19994330.289630327374 27870463.000000055879 262864793.289626687765 1 60461.557975343 2024-05-31T13:23:29.069670+00:00 19994330.289598766714 27870463.000013526529 262864793.289608597755 1 60461.557987091 2024-05-31T13:23:30.084632+00:00 19994330.290124628693 27870462.999974213541 262864793.290095150471 1 60461.557998508 2024-05-31T13:23:31.071093+00:00 19994330.289753440768 27870463.000020254403 262864793.289770007133 1 60461.558009990 2024-05-31T13:23:32.063114+00:00 19994330.289582956582 27870463.000013992190 262864793.289593279362 1 60461.558021693 2024-05-31T13:23:33.074299+00:00 19994330.289765235037 27870463.000021401793 262864793.289782941341 1 60461.558033196 2024-05-31T13:23:34.068137+00:00 19994330.289671383798 27870462.999976590276 262864793.289644271135 1 60461.558044816 2024-05-31T13:23:35.072149+00:00 19994330.289751261473 27870463.000010441989 262864793.289757996798 1 60461.558056389 2024-05-31T13:23:36.072025+00:00 19994330.289767399430 27870462.999925997108 262864793.289689719677 1 60461.558067939 2024-05-31T13:23:37.069906+00:00 19994330.289855789393 27870462.999978117645 262864793.289830207825 1 60461.558079560 2024-05-31T13:23:38.074010+00:00 19994330.289802547544 27870462.999993942678 262864793.289792805910 1 60461.558091172 2024-05-31T13:23:39.077231+00:00 19994330.289670262486 27870463.000013086945 262864793.289679646492 1 60461.558102707 2024-05-31T13:23:40.073902+00:00 19994330.290146641433 27870462.999994076788 262864793.290137022734 1 60461.558114174 2024-05-31T13:23:41.064595+00:00 19994330.289763182402 27870463.000019229949 262864793.289778709412 1 60461.558125793 2024-05-31T13:23:42.068540+00:00 19994330.289781849831 27870462.999979410321 262864793.289757549763 1 60461.558137340 2024-05-31T13:23:43.066131+00:00 19994330.289626393467 27870462.999999381602 262864793.289622068405 1 60461.558149065 2024-05-31T13:23:44.079192+00:00 19994330.289910528809 27870463.000029373914 262864793.289936214685 1 60461.558160563 2024-05-31T13:23:45.072636+00:00 19994330.289761688560 27870462.999932836741 262864793.289690822363 1 60461.558172142 2024-05-31T13:23:46.073070+00:00 19994330.289659801871 27870462.999980200082 262864793.289636313915 1 60461.558183745 2024-05-31T13:23:47.075606+00:00 19994330.289583597332 27870463.000022765249 262864793.289602667093 1 60461.558195235 2024-05-31T13:23:48.068333+00:00 19994330.289884302765 27870463.000021103770 262864793.289901703596 1 60461.558206785 2024-05-31T13:23:49.066272+00:00 19994330.289598908275 27870462.999976418912 262864793.289571642876 1 60461.558218625 2024-05-31T13:23:50.089180+00:00 19994330.289905399084 27870462.999981656671 262864793.289883345366 1 60461.558229786 2024-05-31T13:23:51.053550+00:00 19994330.289500430226 27870462.999971803278 262864793.289468526840 1 60461.558241460 2024-05-31T13:23:52.062159+00:00 19994330.290019400418 27870462.999989774078 262864793.290005475283 1 60461.558253138 2024-05-31T13:23:53.071146+00:00 19994330.289716117084 27870462.999988760799 262864793.289701193571 1 60461.558264726 2024-05-31T13:23:54.072341+00:00 19994330.289866771549 27870462.999993104488 262864793.289856195450 1 60461.558276309 2024-05-31T13:23:55.073081+00:00 19994330.289825908840 27870462.999988928437 262864793.289811134338 1 60461.558287812 2024-05-31T13:23:56.066954+00:00 19994330.289860002697 27870462.999977815896 262864793.289834141731 1 60461.558299844 2024-05-31T13:23:57.106502+00:00 19994330.289324037731 27870463.000050507486 262864793.289370864630 1 60461.558310879 2024-05-31T13:23:58.059943+00:00 19994330.289986070246 27870463.000003039837 262864793.289985418320 1 60461.558322491 2024-05-31T13:23:59.063252+00:00 19994330.289688583463 27870462.999961778522 262864793.289646685123 1 60461.558334366 2024-05-31T13:24:00.089205+00:00 19994330.289869371802 27870463.000039126724 262864793.289904803038 1 60461.558345712 2024-05-31T13:24:01.069525+00:00 19994330.289627447724 27870463.000024486333 262864793.289648234844 1 60461.558357202 2024-05-31T13:24:02.062227+00:00 19994330.289800148457 27870462.999995082617 262864793.289791524410 1 60461.558368920 2024-05-31T13:24:03.074734+00:00 19994330.289706967771 27870462.999954283237 262864793.289657562971 1 60461.558380304 2024-05-31T13:24:04.058309+00:00 19994330.289639029652 27870463.000013180077 262864793.289648503065 1 60461.558391998 2024-05-31T13:24:05.068578+00:00 19994330.289936311543 27870463.000001639128 262864793.289934247732 1 60461.558403471 2024-05-31T13:24:06.059948+00:00 19994330.289962507784 27870463.000013902783 262864793.289972692728 1 60461.558415086 2024-05-31T13:24:07.063473+00:00 19994330.289709508419 27870463.000017382205 262864793.289723187685 1 60461.558426744 2024-05-31T13:24:08.070664+00:00 19994330.289852809161 27870463.000027392060 262864793.289876490831 1 60461.558438177 2024-05-31T13:24:09.058535+00:00 19994330.289858747274 27870463.000015038997 262864793.289870113134 1 60461.558449941 2024-05-31T13:24:10.074922+00:00 19994330.289942871779 27870462.999973911792 262864793.289913088083 1 60461.558461395 2024-05-31T13:24:11.064530+00:00 19994330.289617598057 27870462.999973464757 262864793.289587378502 1 60461.558472989 2024-05-31T13:24:12.066225+00:00 19994330.289707072079 27870463.000027898699 262864793.289731264114 1 60461.558484512 2024-05-31T13:24:13.061832+00:00 19994330.289762306958 27870463.000016644597 262864793.289775252342 1 60461.558496202 2024-05-31T13:24:14.071832+00:00 19994330.289930664003 27870462.999997850507 262864793.289924830198 1 60461.558507541 2024-05-31T13:24:15.051562+00:00 19994330.289639297873 27870462.999978296459 262864793.289613902569 1 60461.558519388 2024-05-31T13:24:16.075074+00:00 19994330.289592675865 27870462.999984569848 262864793.289573550224 1 60461.558530818 2024-05-31T13:24:17.062695+00:00 19994330.289854444563 27870463.000009898096 262864793.289860635996 1 60461.558542300 2024-05-31T13:24:18.054776+00:00 19994330.289645239711 27870463.000002793968 262864793.289644360542 1 60461.558553946 2024-05-31T13:24:19.060909+00:00 19994330.289724607021 27870463.000018384308 262864793.289739310741 1 60461.558565470 2024-05-31T13:24:20.056666+00:00 19994330.289825227112 27870462.999994471669 262864793.289815992117 1 60461.558577043 2024-05-31T13:24:21.056472+00:00 19994330.289729148149 27870462.999957710505 262864793.289683163166 1 60461.558588623 2024-05-31T13:24:22.057055+00:00 19994330.289644725621 27870463.000009838492 262864793.289650857449 1 60461.558600196 2024-05-31T13:24:23.056889+00:00 19994330.289436478168 27870462.999958567321 262864793.289391368628 1 60461.558611718 2024-05-31T13:24:24.052443+00:00 19994330.289863776416 27870463.000012550503 262864793.289872616529 1 60461.558623316 2024-05-31T13:24:25.054459+00:00 19994330.289807751775 27870462.999982140958 262864793.289786219597 1 60461.558635095 2024-05-31T13:24:26.072212+00:00 19994330.289837326854 27870462.999976914376 262864793.289810538292 1 60461.558646440 2024-05-31T13:24:27.052360+00:00 19994330.289816390723 27870462.999989885837 262864793.289802581072 1 60461.558658061 2024-05-31T13:24:28.056469+00:00 19994330.290019392967 27870463.000013012439 262864793.290028721094 1 60461.558669619 2024-05-31T13:24:29.055092+00:00 19994330.289604332298 27870463.000020220876 262864793.289620846510 1 60461.558681224 2024-05-31T13:24:30.057801+00:00 19994330.289674401283 27870463.000013906509 262864793.289684623480 1 60461.558692718 2024-05-31T13:24:31.050871+00:00 19994330.290093716234 27870462.999978974462 262864793.290068984032 1 60461.558704406 2024-05-31T13:24:32.060693+00:00 19994330.289701417089 27870463.000009886920 262864793.289707601070 1 60461.558715943 2024-05-31T13:24:33.057462+00:00 19994330.289607100189 27870462.999994382262 262864793.289597809315 1 60461.558727472 2024-05-31T13:24:34.053563+00:00 19994330.289926238358 27870463.000028014183 262864793.289950549603 1 60461.558739108 2024-05-31T13:24:35.058987+00:00 19994330.289806559682 27870462.999975424260 262864793.289778292179 1 60461.558750623 2024-05-31T13:24:36.053859+00:00 19994330.289695601910 27870462.999998416752 262864793.289690315723 1 60461.558762291 2024-05-31T13:24:37.061920+00:00 19994330.289796184748 27870462.999980013818 262864793.289772480726 1 60461.558773826 2024-05-31T13:24:38.058611+00:00 19994330.289647888392 27870462.999945528805 262864793.289589703083 1 60461.558785359 2024-05-31T13:24:39.055016+00:00 19994330.289767455310 27870462.999994073063 262864793.289757817984 1 60461.558796948 2024-05-31T13:24:40.056330+00:00 19994330.289583049715 27870462.999977346510 262864793.289556711912 1 60461.558808533 2024-05-31T13:24:41.057212+00:00 19994330.289814647287 27870462.999994624406 262864793.289805591106 1 60461.558820182 2024-05-31T13:24:42.063765+00:00 19994330.289550740272 27870462.999987155199 262864793.289534211159 1 60461.558831635 2024-05-31T13:24:43.053278+00:00 19994330.290115192533 27870463.000051211566 262864793.290162682533 1 60461.558843222 2024-05-31T13:24:44.054443+00:00 19994330.289581701159 27870463.000001627952 262864793.289579629898 1 60461.558854800 2024-05-31T13:24:45.054681+00:00 19994330.289851944894 27870463.000016015023 262864793.289864242077 1 60461.558866546 2024-05-31T13:24:46.069629+00:00 19994330.289772689342 27870463.000028505921 262864793.289797484875 1 60461.558878127 2024-05-31T13:24:47.070222+00:00 19994330.289688598365 27870463.000012308359 262864793.289697200060 1 60461.558889729 2024-05-31T13:24:48.072590+00:00 19994330.289915163070 27870462.999986752868 262864793.289898246527 1 60461.558901332 2024-05-31T13:24:49.075104+00:00 19994330.289617087692 27870462.999955330044 262864793.289568722248 1 60461.558913042 2024-05-31T13:24:50.086869+00:00 19994330.289819858968 27870463.000014767051 262864793.289830952883 1 60461.558924380 2024-05-31T13:24:51.066424+00:00 19994330.289558257908 27870463.000057805330 262864793.289612382650 1 60461.558936021 2024-05-31T13:24:52.072237+00:00 19994330.289904762059 27870463.000013124198 262864793.289914190769 1 60461.558947527 2024-05-31T13:24:53.066316+00:00 19994330.289766255766 27870462.999983284622 262864793.289745837450 1 60461.558958985 2024-05-31T13:24:54.056305+00:00 19994330.289828155190 27870463.000024281442 262864793.289848744869 1 60461.558970622 2024-05-31T13:24:55.061753+00:00 19994330.289727538824 27870463.000022869557 262864793.289746701717 1 60461.558982307 2024-05-31T13:24:56.071346+00:00 19994330.289666581899 27870463.000006705523 262864793.289669603109 1 60461.558993896 2024-05-31T13:24:57.072633+00:00 19994330.289979476482 27870463.000025331974 262864793.290001124144 1 60461.559005401 2024-05-31T13:24:58.066668+00:00 19994330.289687134326 27870463.000000387430 262864793.289683818817 1 60461.559017067 2024-05-31T13:24:59.074613+00:00 19994330.289492640644 27870462.999993119389 262864793.289482057095 1 60461.559028791 2024-05-31T13:25:00.087589+00:00 19994330.289956666529 27870463.000013694167 262864793.289966672659 1 60461.559039993 2024-05-31T13:25:01.055411+00:00 19994330.289602361619 27870463.000020384789 262864793.289619058371 1 60461.559051724 2024-05-31T13:25:02.068935+00:00 19994330.289412960410 27870463.000006582588 262864793.289415836334 1 60461.559063250 2024-05-31T13:25:03.064827+00:00 19994330.290030885488 27870462.999990712851 262864793.290017902851 1 60461.559074695 2024-05-31T13:25:04.053661+00:00 19994330.289841737598 27870462.999988339841 262864793.289826393127 1 60461.559086384 2024-05-31T13:25:05.063617+00:00 19994330.289680350572 27870462.999978613108 262864793.289655268192 1 60461.559097810 2024-05-31T13:25:06.050749+00:00 19994330.289733823389 27870463.000034533441 262864793.289764672518 1 60461.559109491 2024-05-31T13:25:07.060044+00:00 19994330.289901778102 27870463.000017959625 262864793.289916038513 1 60461.559121170 2024-05-31T13:25:08.069100+00:00 19994330.289670385420 27870463.000058349222 262864793.289725035429 1 60461.559132545 2024-05-31T13:25:09.051864+00:00 19994330.289624050260 27870462.999995563179 262864793.289615929127 1 60461.559144143 2024-05-31T13:25:10.053969+00:00 19994330.289644043893 27870462.999976247549 262864793.289616584778 1 60461.559155728 2024-05-31T13:25:11.054919+00:00 19994330.289740342647 27870462.999984882772 262864793.289721548557 1 60461.559167349 2024-05-31T13:25:12.058959+00:00 19994330.289824116975 27870462.999986849725 262864793.289807289839 1 60461.559178868 2024-05-31T13:25:13.054183+00:00 19994330.289727438241 27870463.000002946705 262864793.289726704359 1 60461.559190431 2024-05-31T13:25:14.053263+00:00 19994330.289799001068 27870463.000019766390 262864793.289815068245 1 60461.559202029 2024-05-31T13:25:15.055329+00:00 19994330.289699062705 27870462.999985873699 262864793.289681255817 1 60461.559213600 2024-05-31T13:25:16.055015+00:00 19994330.289776153862 27870462.999982222915 262864793.289754688740 1 60461.559225155 2024-05-31T13:25:17.053367+00:00 19994330.289691548795 27870463.000033441931 262864793.289721280336 1 60461.559236726 2024-05-31T13:25:18.053126+00:00 19994330.290025435388 27870463.000036068261 262864793.290057808161 1 60461.559248331 2024-05-31T13:25:19.055819+00:00 19994330.289400760084 27870462.999994680285 262864793.289391756058 1 60461.559259851 2024-05-31T13:25:20.051151+00:00 19994330.289798609912 27870463.000006236136 262864793.289801150560 1 60461.559271482 2024-05-31T13:25:21.056076+00:00 19994330.289805341512 27870463.000028144568 262864793.289829790592 1 60461.559283045 2024-05-31T13:25:22.055066+00:00 19994330.289814483374 27870462.999997083098 262864793.289807856083 1 60461.559294587 2024-05-31T13:25:23.052266+00:00 19994330.289517510682 27870462.999997567385 262864793.289511382580 1 60461.559306154 2024-05-31T13:25:24.051749+00:00 19994330.289975464344 27870463.000038281083 262864793.290010035038 1 60461.559317783 2024-05-31T13:25:25.056391+00:00 19994330.289759114385 27870462.999998837709 262864793.289754271507 1 60461.559329377 2024-05-31T13:25:26.058214+00:00 19994330.289768446237 27870463.000011928380 262864793.289776682854 1 60461.559340907 2024-05-31T13:25:27.054341+00:00 19994330.289994332939 27870463.000001993030 262864793.289992630482 1 60461.559352447 2024-05-31T13:25:28.051405+00:00 19994330.289462249726 27870462.999960657209 262864793.289419203997 1 60461.559364099 2024-05-31T13:25:29.058155+00:00 19994330.289741139859 27870463.000003084540 262864793.289740532637 1 60461.559375633 2024-05-31T13:25:30.054703+00:00 19994330.289788059890 27870462.999988805503 262864793.289773166180 1 60461.559387206 2024-05-31T13:25:31.054619+00:00 19994330.289664581418 27870463.000018551946 262864793.289679408073 1 60461.559398857 2024-05-31T13:25:32.061273+00:00 19994330.289995901287 27870463.000001817942 262864793.289994031191 1 60461.559410331 2024-05-31T13:25:33.052606+00:00 19994330.289522644132 27870462.999985326082 262864793.289504289627 1 60461.559421956 2024-05-31T13:25:34.056998+00:00 19994330.289774570614 27870462.999995972961 262864793.289766848087 1 60461.559433501 2024-05-31T13:25:35.054466+00:00 19994330.289740685374 27870463.000011518598 262864793.289748489857 1 60461.559445090 2024-05-31T13:25:36.055744+00:00 19994330.289779789746 27870463.000025372952 262864793.289801448584 1 60461.559456632 2024-05-31T13:25:37.053016+00:00 19994330.289821092039 27870462.999994155020 262864793.289811551571 1 60461.559468208 2024-05-31T13:25:38.053213+00:00 19994330.289734952152 27870463.000001579523 262864793.289732843637 1 60461.559479764 2024-05-31T13:25:39.051595+00:00 19994330.289751831442 27870462.999991908669 262864793.289740025997 1 60461.559491446 2024-05-31T13:25:40.060937+00:00 19994330.289476059377 27870463.000024888664 262864793.289497256279 1 60461.559502938 2024-05-31T13:25:41.053821+00:00 19994330.289838824421 27870463.000033132732 262864793.289868265390 1 60461.559514501 2024-05-31T13:25:42.052871+00:00 19994330.290053054690 27870463.000010490417 262864793.290059864521 1 60461.559526096 2024-05-31T13:25:43.054665+00:00 19994330.289603102952 27870462.999931640923 262864793.289531052113 1 60461.559537671 2024-05-31T13:25:44.054727+00:00 19994330.289891295135 27870462.999969646335 262864793.289857268333 1 60461.559549372 2024-05-31T13:25:45.065713+00:00 19994330.289561111480 27870463.000020500273 262864793.289577931166 1 60461.559561059 2024-05-31T13:25:46.075479+00:00 19994330.289956547320 27870462.999989993870 262864793.289942830801 1 60461.559572558 2024-05-31T13:25:47.069002+00:00 19994330.289770022035 27870462.999999701977 262864793.289766013622 1 60461.559584165 2024-05-31T13:25:48.071867+00:00 19994330.289719849825 27870462.999961905181 262864793.289678066969 1 60461.559595735 2024-05-31T13:25:49.071507+00:00 19994330.289453990757 27870463.000017713755 262864793.289467990398 1 60461.559607576 2024-05-31T13:25:50.094515+00:00 19994330.290068995208 27870462.999958876520 262864793.290024161339 1 60461.559618917 2024-05-31T13:25:51.074430+00:00 19994330.289755657315 27870463.000006534159 262864793.289758503437 1 60461.559630512 2024-05-31T13:25:52.076263+00:00 19994330.289478708059 27870462.999981686473 262864793.289456725121 1 60461.559642101 2024-05-31T13:25:53.077488+00:00 19994330.289826139808 27870463.000032402575 262864793.289854824543 1 60461.559653656 2024-05-31T13:25:54.075886+00:00 19994330.289924740791 27870463.000004064292 262864793.289925098419 1 60461.559665105 2024-05-31T13:25:55.065051+00:00 19994330.289606563747 27870463.000012069941 262864793.289614945650 1 60461.559676570 2024-05-31T13:25:56.055687+00:00 19994330.289803132415 27870462.999989673495 262864793.289789140224 1 60461.559688170 2024-05-31T13:25:57.057892+00:00 19994330.289831023663 27870463.000000566244 262864793.289827883244 1 60461.559699873 2024-05-31T13:25:58.069049+00:00 19994330.289703715593 27870462.999960873276 262864793.289660900831 1 60461.559711477 2024-05-31T13:25:59.071628+00:00 19994330.289763588458 27870462.999985687435 262864793.289745599031 1 60461.559723201 2024-05-31T13:26:00.084562+00:00 19994330.289704598486 27870463.000008035451 262864793.289708942175 1 60461.559734652 2024-05-31T13:26:01.073919+00:00 19994330.289831772447 27870463.000014632940 262864793.289842724800 1 60461.559746306 2024-05-31T13:26:02.080894+00:00 19994330.289597440511 27870462.999983936548 262864793.289577692747 1 60461.559757832 2024-05-31T13:26:03.076689+00:00 19994330.289729092270 27870463.000032331795 262864793.289757728577 1 60461.559769247 2024-05-31T13:26:04.062906+00:00 19994330.289672080427 27870463.000018391758 262864793.289686769247 1 60461.559780685 2024-05-31T13:26:05.051196+00:00 19994330.290063086897 27870462.999968972057 262864793.290028363466 1 60461.559792330 2024-05-31T13:26:06.057367+00:00 19994330.289840441197 27870462.999990534037 262864793.289827257395 1 60461.559804026 2024-05-31T13:26:07.067810+00:00 19994330.289645444602 27870463.000006929040 262864793.289648652077 1 60461.559815534 2024-05-31T13:26:08.062124+00:00 19994330.289708863944 27870463.000000271946 262864793.289705425501 1 60461.559826986 2024-05-31T13:26:09.051585+00:00 19994330.289627715945 27870462.999953407794 262864793.289577424526 1 60461.559838716 2024-05-31T13:26:10.065102+00:00 19994330.289844796062 27870462.999985538423 262864793.289826631546 1 60461.559850246 2024-05-31T13:26:11.061249+00:00 19994330.289667081088 27870462.999977514148 262864793.289640903473 1 60461.559861752 2024-05-31T13:26:12.055382+00:00 19994330.289703272283 27870463.000052202493 262864793.289751797915 1 60461.559873444 2024-05-31T13:26:13.065537+00:00 19994330.289587739855 27870462.999950695783 262864793.289534747601 1 60461.559885088 2024-05-31T13:26:14.071601+00:00 19994330.289654947817 27870463.000017620623 262864793.289668858051 1 60461.559896574 2024-05-31T13:26:15.064044+00:00 19994330.289900273085 27870462.999997902662 262864793.289894491434 1 60461.559908095 2024-05-31T13:26:16.059419+00:00 19994330.289653550833 27870463.000023651868 262864793.289673507214 1 60461.559919638 2024-05-31T13:26:17.056719+00:00 19994330.289798367769 27870463.000032339245 262864793.289827018976 1 60461.559931157 2024-05-31T13:26:18.051999+00:00 19994330.289579719305 27870463.000002369285 262864793.289578408003 1 60461.559942777 2024-05-31T13:26:19.055963+00:00 19994330.289954327047 27870463.000000167638 262864793.289950817823 1 60461.559954321 2024-05-31T13:26:20.053389+00:00 19994330.289641194046 27870463.000012271106 262864793.289649784565 1 60461.559966466 2024-05-31T13:26:21.102660+00:00 19994330.289939455688 27870462.999941673130 262864793.289877444506 1 60461.559977508 2024-05-31T13:26:22.056681+00:00 19994330.289878845215 27870462.999999724329 262864793.289874881506 1 60461.559989095 2024-05-31T13:26:23.057810+00:00 19994330.289685748518 27870462.999986436218 262864793.289668500423 1 60461.560000653 2024-05-31T13:26:24.056434+00:00 19994330.289644923061 27870463.000020686537 262864793.289661914110 1 60461.560012222 2024-05-31T13:26:25.056018+00:00 19994330.289884164929 27870463.000054121017 262864793.289934575558 1 60461.560023928 2024-05-31T13:26:26.067368+00:00 19994330.289563689381 27870463.000023867935 262864793.289583861828 1 60461.560036065 2024-05-31T13:26:27.116015+00:00 19994330.289678532630 27870463.000003840774 262864793.289678692818 1 60461.560046977 2024-05-31T13:26:28.058831+00:00 19994330.289676878601 27870462.999982859939 262864793.289656043053 1 60461.560058506 2024-05-31T13:26:29.054924+00:00 19994330.289830412716 27870462.999976836145 262864793.289803564548 1 60461.560070070 2024-05-31T13:26:30.053988+00:00 19994330.289947353303 27870463.000006929040 262864793.289950579405 1 60461.560081707 2024-05-31T13:26:31.059499+00:00 19994330.289725761861 27870462.999955821782 262864793.289677888155 1 60461.560093227 2024-05-31T13:26:32.054820+00:00 19994330.289778664708 27870462.999996602535 262864793.289771556854 1 60461.560104833 2024-05-31T13:26:33.057525+00:00 19994330.289527658373 27870462.999969907105 262864793.289493858814 1 60461.560116428 2024-05-31T13:26:34.059398+00:00 19994330.289971474558 27870462.999989755452 262864793.289957523346 1 60461.560128015 2024-05-31T13:26:35.060503+00:00 19994330.289861537516 27870463.000068381429 262864793.289926201105 1 60461.560139597 2024-05-31T13:26:36.061221+00:00 19994330.290152505040 27870462.999966684729 262864793.290115475655 1 60461.560151129 2024-05-31T13:26:37.057516+00:00 19994330.289763454348 27870463.000025596470 262864793.289785355330 1 60461.560162683 2024-05-31T13:26:38.055758+00:00 19994330.289645291865 27870463.000012964010 262864793.289654552937 1 60461.560174293 2024-05-31T13:26:39.058895+00:00 19994330.289715044200 27870462.999982949346 262864793.289694309235 1 60461.560185823 2024-05-31T13:26:40.055073+00:00 19994330.289763998240 27870462.999979820102 262864793.289740115404 1 60461.560197382 2024-05-31T13:26:41.053816+00:00 19994330.289743211120 27870462.999986611307 262864793.289726138115 1 60461.560208973 2024-05-31T13:26:42.055261+00:00 19994330.289866622537 27870463.000004585832 262864793.289867520332 1 60461.560220569 2024-05-31T13:26:43.057186+00:00 19994330.289838150144 27870463.000030327588 262864793.289864778519 1 60461.560232176 2024-05-31T13:26:44.059981+00:00 19994330.289578575641 27870462.999940592796 262864793.289515495300 1 60461.560243713 2024-05-31T13:26:45.056788+00:00 19994330.289691578597 27870463.000063493848 262864793.289751350880 1 60461.560255481 2024-05-31T13:26:46.073531+00:00 19994330.289947144687 27870462.999991834164 262864793.289935290813 1 60461.560267106 2024-05-31T13:26:47.077913+00:00 19994330.289811540395 27870463.000060111284 262864793.289867967367 1 60461.560278591 2024-05-31T13:26:48.070247+00:00 19994330.289824038744 27870462.999974690378 262864793.289795041084 1 60461.560290190 2024-05-31T13:26:49.072437+00:00 19994330.289547398686 27870462.999981317669 262864793.289525032043 1 60461.560301946 2024-05-31T13:26:50.088164+00:00 19994330.289714280516 27870462.999983891845 262864793.289694488049 1 60461.560313311 2024-05-31T13:26:51.070078+00:00 19994330.289889793843 27870463.000008735806 262864793.289894819260 1 60461.560324886 2024-05-31T13:26:52.070147+00:00 19994330.289687719196 27870463.000035893172 262864793.289719909430 1 60461.560336496 2024-05-31T13:26:53.073266+00:00 19994330.289802152663 27870462.999974433333 262864793.289772897959 1 60461.560348000 2024-05-31T13:26:54.067194+00:00 19994330.289784170687 27870463.000016264617 262864793.289796739817 1 60461.560359663 2024-05-31T13:26:55.074906+00:00 19994330.289496336132 27870462.999961227179 262864793.289453864098 1 60461.560371304 2024-05-31T13:26:56.080637+00:00 19994330.289735924453 27870463.000001527369 262864793.289733737707 1 60461.560382752 2024-05-31T13:26:57.069789+00:00 19994330.289909821004 27870462.999978758395 262864793.289884865284 1 60461.560394279 2024-05-31T13:26:58.065715+00:00 19994330.289761960506 27870462.999984156340 262864793.289742410183 1 60461.560405745 2024-05-31T13:26:59.056366+00:00 19994330.289612110704 27870462.999976232648 262864793.289584636688 1 60461.560417303 2024-05-31T13:27:00.054962+00:00 19994330.289909098297 27870463.000005051494 262864793.289910465479 1 60461.560429024 2024-05-31T13:27:01.067643+00:00 19994330.289673704654 27870463.000007659197 262864793.289677679539 1 60461.560440488 2024-05-31T13:27:02.058162+00:00 19994330.289801791310 27870462.999971006066 262864793.289769113064 1 60461.560452028 2024-05-31T13:27:03.055254+00:00 19994330.289770927280 27870462.999979324639 262864793.289746552706 1 60461.560463687 2024-05-31T13:27:04.062594+00:00 19994330.289716634899 27870462.999975282699 262864793.289688229561 1 60461.560475256 2024-05-31T13:27:05.062142+00:00 19994330.289692543447 27870462.999975066632 262864793.289663910866 1 60461.560486925 2024-05-31T13:27:06.070331+00:00 19994330.289684649557 27870462.999998435378 262864793.289679408073 1 60461.560498338 2024-05-31T13:27:07.056406+00:00 19994330.289896555245 27870462.999974265695 262864793.289867103100 1 60461.560509955 2024-05-31T13:27:08.060065+00:00 19994330.289734933525 27870463.000025268644 262864793.289756506681 1 60461.560521490 2024-05-31T13:27:09.056716+00:00 19994330.289682496339 27870463.000013846904 262864793.289692670107 1 60461.560533070 2024-05-31T13:27:10.057216+00:00 19994330.289633315057 27870462.999997701496 262864793.289627313614 1 60461.560544578 2024-05-31T13:27:11.051522+00:00 19994330.290037859231 27870463.000003796071 262864793.290037959814 1 60461.560556189 2024-05-31T13:27:12.054741+00:00 19994330.289689626545 27870463.000017639250 262864793.289703577757 1 60461.560567794 2024-05-31T13:27:13.057421+00:00 19994330.289678297937 27870462.999996118248 262864793.289670735598 1 60461.560579294 2024-05-31T13:27:14.051032+00:00 19994330.289893988520 27870462.999964885414 262864793.289855182171 1 60461.560590949 2024-05-31T13:27:15.057981+00:00 19994330.289686676115 27870463.000016223639 262864793.289699196815 1 60461.560602462 2024-05-31T13:27:16.052763+00:00 19994330.289865989238 27870463.000042650849 262864793.289904952049 1 60461.560614092 2024-05-31T13:27:17.057545+00:00 19994330.289806850255 27870463.000008672476 262864793.289811819792 1 60461.560625684 2024-05-31T13:27:18.059047+00:00 19994330.289888426661 27870462.999977048486 262864793.289861798286 1 60461.560637180 2024-05-31T13:27:19.052324+00:00 19994330.289682194591 27870462.999977521598 262864793.289656043053 1 60461.560648781 2024-05-31T13:27:20.054660+00:00 19994330.290078643709 27870462.999975722283 262864793.290050655603 1 60461.560660378 2024-05-31T13:27:21.056632+00:00 19994330.289712131023 27870462.999943722039 262864793.289652168751 1 60461.560671920 2024-05-31T13:27:22.053895+00:00 19994330.289660651237 27870463.000027403235 262864793.289684385061 1 60461.560683487 2024-05-31T13:27:23.053317+00:00 19994330.289876163006 27870463.000003013760 262864793.289875477552 1 60461.560695045 2024-05-31T13:27:24.051909+00:00 19994330.289605990052 27870463.000010471791 262864793.289612770081 1 60461.560706630 2024-05-31T13:27:25.052859+00:00 19994330.289752081037 27870463.000045981258 262864793.289794385433 1 60461.560718200 2024-05-31T13:27:26.052490+00:00 19994330.289693266153 27870462.999994285405 262864793.289683848619 1 60461.560729778 2024-05-31T13:27:27.052807+00:00 19994330.290026951581 27870463.000047445297 262864793.290070712566 1 60461.560741344 2024-05-31T13:27:28.052166+00:00 19994330.289591956884 27870462.999985337257 262864793.289573609829 1 60461.560752917 2024-05-31T13:27:29.052005+00:00 19994330.289492633194 27870462.999977093190 262864793.289466023445 1 60461.560764512 2024-05-31T13:27:30.053828+00:00 19994330.289792165160 27870463.000053502619 262864793.289841949940 1 60461.560776111 2024-05-31T13:27:31.056017+00:00 19994330.289813902229 27870463.000038821250 262864793.289849042892 1 60461.560787657 2024-05-31T13:27:32.053565+00:00 19994330.289832532406 27870463.000014927238 262864793.289843767881 1 60461.560799287 2024-05-31T13:27:33.058421+00:00 19994330.289564970881 27870462.999951183796 262864793.289512455463 1 60461.560810844 2024-05-31T13:27:34.056905+00:00 19994330.289628632367 27870462.999976355582 262864793.289601296186 1 60461.560822372 2024-05-31T13:27:35.052977+00:00 19994330.289845678955 27870462.999951530248 262864793.289793521166 1 60461.560833951 2024-05-31T13:27:36.053301+00:00 19994330.289786569774 27870463.000041078776 262864793.289823949337 1 60461.560845511 2024-05-31T13:27:37.052201+00:00 19994330.289665352553 27870463.000031147152 262864793.289692789316 1 60461.560857141 2024-05-31T13:27:38.056988+00:00 19994330.289751801640 27870462.999985329807 262864793.289733439684 1 60461.560868689 2024-05-31T13:27:39.054765+00:00 19994330.289784103632 27870463.000014409423 262864793.289794832468 1 60461.560880268 2024-05-31T13:27:40.055130+00:00 19994330.289764545858 27870463.000023283064 262864793.289784133434 1 60461.560891883 2024-05-31T13:27:41.058699+00:00 19994330.289593938738 27870463.000040367246 262864793.289630591869 1 60461.560903402 2024-05-31T13:27:42.053911+00:00 19994330.289655223489 27870462.999970015138 262864793.289621531963 1 60461.560914968 2024-05-31T13:27:43.053224+00:00 19994330.289758272469 27870463.000005591661 262864793.289760172367 1 60461.560926544 2024-05-31T13:27:44.053384+00:00 19994330.289703354239 27870462.999980844557 262864793.289680480957 1 60461.560938125 2024-05-31T13:27:45.054027+00:00 19994330.289841853082 27870463.000022042543 262864793.289860218763 1 60461.560949693 2024-05-31T13:27:46.053457+00:00 19994330.289565529674 27870463.000032346696 262864793.289594173431 1 60461.560961291 2024-05-31T13:27:47.055566+00:00 19994330.289927087724 27870462.999994657934 262864793.289918065071 1 60461.560972887 2024-05-31T13:27:48.057397+00:00 19994330.289462689310 27870463.000045027584 262864793.289504021406 1 60461.560984403 2024-05-31T13:27:49.052416+00:00 19994330.289778199047 27870462.999991361052 262864793.289765864611 1 60461.560995970 2024-05-31T13:27:50.051807+00:00 19994330.289652809501 27870463.000034581870 262864793.289683699608 1 60461.561007612 2024-05-31T13:27:51.057701+00:00 19994330.290027849376 27870462.999978724867 262864793.290002882481 1 60461.561019128 2024-05-31T13:27:52.052681+00:00 19994330.289494544268 27870462.999997571111 262864793.289488404989 1 60461.561030697 2024-05-31T13:27:53.052244+00:00 19994330.289546184242 27870462.999988175929 262864793.289530664682 1 60461.561042331 2024-05-31T13:27:54.057428+00:00 19994330.289904046804 27870463.000025138259 262864793.289925515652 1 60461.561053858 2024-05-31T13:27:55.053366+00:00 19994330.289753474295 27870462.999983642250 262864793.289733409882 1 60461.561065448 2024-05-31T13:27:56.054745+00:00 19994330.289806880057 27870463.000001341105 262864793.289804518223 1 60461.561077017 2024-05-31T13:27:57.054287+00:00 19994330.289642158896 27870463.000019244850 262864793.289657711983 1 60461.561088569 2024-05-31T13:27:58.052402+00:00 19994330.289748720825 27870463.000006344169 262864793.289751380682 1 60461.561100174 2024-05-31T13:27:59.055058+00:00 19994330.289791665971 27870462.999955981970 262864793.289743959904 1 60461.561111729 2024-05-31T13:28:00.053384+00:00 19994330.289697472006 27870463.000009428710 262864793.289703190327 1 60461.561123300 2024-05-31T13:28:01.053162+00:00 19994330.289752367884 27870462.999975956976 262864793.289724618196 1 60461.561135029 2024-05-31T13:28:02.066559+00:00 19994330.289863824844 27870462.999973539263 262864793.289833664894 1 60461.561146736 2024-05-31T13:28:03.078022+00:00 19994330.289507035166 27870463.000000908971 262864793.289504230022 1 60461.561158183 2024-05-31T13:28:04.066985+00:00 19994330.289693344384 27870463.000045973808 262864793.289735645056 1 60461.561169630 2024-05-31T13:28:05.056060+00:00 19994330.289887271821 27870462.999996732920 262864793.289880305529 1 60461.561181270 2024-05-31T13:28:06.061740+00:00 19994330.289699308574 27870463.000006169081 262864793.289701789618 1 60461.561192734 2024-05-31T13:28:07.052205+00:00 19994330.289870612323 27870463.000035781413 262864793.289902716875 1 60461.561204460 2024-05-31T13:28:08.065333+00:00 19994330.289635948837 27870463.000016737729 262864793.289649009705 1 60461.561216040 2024-05-31T13:28:09.065873+00:00 19994330.289452452213 27870463.000033464283 262864793.289482235909 1 60461.561227607 2024-05-31T13:28:10.065219+00:00 19994330.289735216647 27870462.999962504953 262864793.289694041014 1 60461.561239134 2024-05-31T13:28:11.061191+00:00 19994330.289743501693 27870462.999991878867 262864793.289731711149 1 60461.561250655 2024-05-31T13:28:12.056570+00:00 19994330.289729367942 27870463.000011678785 262864793.289737343788 1 60461.561262205 2024-05-31T13:28:13.054482+00:00 19994330.289585329592 27870462.999930024147 262864793.289511650801 1 60461.561273878 2024-05-31T13:28:14.063115+00:00 19994330.289786212146 27870463.000041931868 262864793.289824455976 1 60461.561285324 2024-05-31T13:28:15.052046+00:00 19994330.289836950600 27870463.000031217933 262864793.289864480495 1 60461.561296918 2024-05-31T13:28:16.053723+00:00 19994330.289635386318 27870462.999973684549 262864793.289605379105 1 60461.561308504 2024-05-31T13:28:17.054716+00:00 19994330.289953846484 27870463.000041343272 262864793.289991497993 1 60461.561320096 2024-05-31T13:28:18.056271+00:00 19994330.289535067976 27870462.999984055758 262864793.289515435696 1 60461.561331662 2024-05-31T13:28:19.055612+00:00 19994330.289617337286 27870462.999979078770 262864793.289592713118 1 60461.561343641 2024-05-31T13:28:20.090592+00:00 19994330.289555352181 27870462.999975029379 262864793.289526671171 1 60461.561354800 2024-05-31T13:28:21.054737+00:00 19994330.289725419134 27870463.000021435320 262864793.289743155241 1 60461.561366410 2024-05-31T13:28:22.057860+00:00 19994330.289915334433 27870463.000019494444 262864793.289931118488 1 60461.561377946 2024-05-31T13:28:23.054560+00:00 19994330.289884146303 27870463.000026356429 262864793.289906799793 1 60461.561389575 2024-05-31T13:28:24.059250+00:00 19994330.289622548968 27870462.999991063029 262864793.289609909058 1 60461.561401122 2024-05-31T13:28:25.056951+00:00 19994330.289760291576 27870462.999972272664 262864793.289728879929 1 60461.561412705 2024-05-31T13:28:26.057683+00:00 19994330.289947990328 27870462.999976582825 262864793.289920866489 1 60461.561424244 2024-05-31T13:28:27.054685+00:00 19994330.290040962398 27870462.999994810671 262864793.290032088757 1 60461.561435827 2024-05-31T13:28:28.055462+00:00 19994330.289792031050 27870462.999984547496 262864793.289772897959 1 60461.561447383 2024-05-31T13:28:29.053867+00:00 19994330.289633300155 27870462.999977532774 262864793.289607137442 1 60461.561459032 2024-05-31T13:28:30.060349+00:00 19994330.289478980005 27870462.999985277653 262864793.289460569620 1 60461.561470593 2024-05-31T13:28:31.059214+00:00 19994330.289904508740 27870463.000004675239 262864793.289905488491 1 60461.561482121 2024-05-31T13:28:32.055263+00:00 19994330.289552010596 27870462.999974604696 262864793.289522916079 1 60461.561493662 2024-05-31T13:28:33.052391+00:00 19994330.289842788130 27870463.000006441027 262864793.289845526218 1 60461.561505245 2024-05-31T13:28:34.053195+00:00 19994330.289733998477 27870463.000031471252 262864793.289761781693 1 60461.561516806 2024-05-31T13:28:35.052098+00:00 19994330.289709080011 27870462.999978918582 262864793.289684325457 1 60461.561528538 2024-05-31T13:28:36.065663+00:00 19994330.289877615869 27870463.000008247793 262864793.289882183075 1 60461.561540013 2024-05-31T13:28:37.057089+00:00 19994330.289730850607 27870463.000013727695 262864793.289740890265 1 60461.561551651 2024-05-31T13:28:38.062682+00:00 19994330.289788112044 27870463.000038582832 262864793.289822995663 1 60461.561563103 2024-05-31T13:28:39.052099+00:00 19994330.289533365518 27870462.999981556088 262864793.289511233568 1 60461.561574774 2024-05-31T13:28:40.060485+00:00 19994330.289853028953 27870463.000017698854 262864793.289867043495 1 60461.561586324 2024-05-31T13:28:41.058419+00:00 19994330.289740059525 27870462.999994788319 262864793.289731144905 1 60461.561597834 2024-05-31T13:28:42.052901+00:00 19994330.289541378617 27870462.999955087900 262864793.289492785931 1 60461.561609493 2024-05-31T13:28:43.060189+00:00 19994330.289847083390 27870463.000031437725 262864793.289874821901 1 60461.561621012 2024-05-31T13:28:44.055397+00:00 19994330.289855737239 27870462.999984148890 262864793.289836198092 1 60461.561632775 2024-05-31T13:28:45.071775+00:00 19994330.289629850537 27870463.000020056963 262864793.289646208286 1 60461.561644423 2024-05-31T13:28:46.078164+00:00 19994330.289884135127 27870462.999974496663 262864793.289854943752 1 60461.561655895 2024-05-31T13:28:47.069292+00:00 19994330.289794724435 27870463.000016067177 262864793.289807081223 1 60461.561667476 2024-05-31T13:28:48.069912+00:00 19994330.289528831840 27870462.999976832420 262864793.289501965046 1 60461.561679112 2024-05-31T13:28:49.075263+00:00 19994330.289509434253 27870462.999993756413 262864793.289499491453 1 60461.561691188 2024-05-31T13:28:50.118676+00:00 19994330.289929114282 27870462.999972451478 262864793.289897888899 1 60461.561702416 2024-05-31T13:28:51.088781+00:00 19994330.289697159082 27870463.000034540892 262864793.289728015661 1 60461.561713887 2024-05-31T13:28:52.079886+00:00 19994330.289717901498 27870462.999997608364 262864793.289711833000 1 60461.561725317 2024-05-31T13:28:53.067357+00:00 19994330.289787523448 27870463.000037416816 262864793.289821267128 1 60461.561736867 2024-05-31T13:28:54.065327+00:00 19994330.290094673634 27870462.999980300665 262864793.290071278811 1 60461.561748475 2024-05-31T13:28:55.068247+00:00 19994330.289882805198 27870462.999997291714 262864793.289876401424 1 60461.561759957 2024-05-31T13:28:56.060252+00:00 19994330.289653569460 27870462.999953601509 262864793.289603471756 1 60461.561771696 2024-05-31T13:28:57.074505+00:00 19994330.289797931910 27870462.999990072101 262864793.289784312248 1 60461.561783193 2024-05-31T13:28:58.067850+00:00 19994330.289799280465 27870462.999976392835 262864793.289771974087 1 60461.561794819 2024-05-31T13:28:59.072397+00:00 19994330.289775010198 27870463.000034209341 262864793.289805531502 1 60461.561806803 2024-05-31T13:29:00.107764+00:00 19994330.289612818509 27870463.000011876225 262864793.289620995522 1 60461.561817994 2024-05-31T13:29:01.074691+00:00 19994330.289888516068 27870462.999988395721 262864793.289873242378 1 60461.561829552 2024-05-31T13:29:02.073247+00:00 19994330.289652355015 27870463.000012658536 262864793.289661318064 1 60461.561840906 2024-05-31T13:29:03.054291+00:00 19994330.289805639535 27870463.000012382865 262864793.289814352989 1 60461.561852447 2024-05-31T13:29:04.051383+00:00 19994330.289613395929 27870463.000014360994 262864793.289624065161 1 60461.561864062 2024-05-31T13:29:05.054956+00:00 19994330.289525311440 27870463.000021375716 262864793.289542973042 1 60461.561875622 2024-05-31T13:29:06.053707+00:00 19994330.289685819298 27870463.000005815178 262864793.289687931538 1 60461.561887256 2024-05-31T13:29:07.058899+00:00 19994330.289747267962 27870462.999932430685 262864793.289676010609 1 60461.561898736 2024-05-31T13:29:08.050811+00:00 19994330.289957817644 27870462.999995864928 262864793.289949983358 1 60461.561910387 2024-05-31T13:29:09.057418+00:00 19994330.289492063224 27870462.999954074621 262864793.289442449808 1 60461.561922038 2024-05-31T13:29:10.064031+00:00 19994330.289992123842 27870463.000041034073 262864793.290029466152 1 60461.561933486 2024-05-31T13:29:11.053225+00:00 19994330.289785683155 27870462.999951243401 262864793.289733231068 1 60461.561945161 2024-05-31T13:29:12.061906+00:00 19994330.289650280029 27870462.999996978790 262864793.289643585682 1 60461.561956696 2024-05-31T13:29:13.058528+00:00 19994330.289901666343 27870462.999999128282 262864793.289897114038 1 60461.561968192 2024-05-31T13:29:14.051744+00:00 19994330.289801217616 27870463.000025734305 262864793.289823263884 1 60461.561979831 2024-05-31T13:29:15.057386+00:00 19994330.289721380919 27870462.999977197498 262864793.289694875479 1 60461.561991332 2024-05-31T13:29:16.051109+00:00 19994330.289678785950 27870463.000031821430 262864793.289706915617 1 60461.562003189 2024-05-31T13:29:17.075548+00:00 19994330.289897337556 27870462.999992985278 262864793.289886653423 1 60461.562014770 2024-05-31T13:29:18.076101+00:00 19994330.289834972471 27870463.000013619661 262864793.289844900370 1 60461.562026349 2024-05-31T13:29:19.076575+00:00 19994330.289665549994 27870463.000004168600 262864793.289666026831 1 60461.562038425 2024-05-31T13:29:20.119950+00:00 19994330.289920698851 27870462.999996460974 262864793.289913445711 1 60461.562049835 2024-05-31T13:29:21.105711+00:00 19994330.289750326425 27870463.000002834946 262864793.289749473333 1 60461.562060964 2024-05-31T13:29:22.067311+00:00 19994330.289798486978 27870463.000008858740 262864793.289803653955 1 60461.562072469 2024-05-31T13:29:23.061331+00:00 19994330.289637755603 27870462.999975711107 262864793.289609760046 1 60461.562084178 2024-05-31T13:29:24.072921+00:00 19994330.289655853063 27870463.000035226345 262864793.289687395096 1 60461.562095712 2024-05-31T13:29:25.069556+00:00 19994330.289705928415 27870463.000024124980 262864793.289726376534 1 60461.562107119 2024-05-31T13:29:26.055049+00:00 19994330.289634507149 27870462.999994203448 262864793.289625018835 1 60461.562118972 2024-05-31T13:29:27.079168+00:00 19994330.289501562715 27870462.999971929938 262864793.289469778538 1 60461.562130436 2024-05-31T13:29:28.069647+00:00 19994330.289765201509 27870462.999988555908 262864793.289750069380 1 60461.562141976 2024-05-31T13:29:29.066745+00:00 19994330.289756357670 27870462.999992039055 262864793.289744704962 1 60461.562154082 2024-05-31T13:29:30.112684+00:00 19994330.289636805654 27870463.000043258071 262864793.289676368237 1 60461.562165537 2024-05-31T13:29:31.102410+00:00 19994330.290028691292 27870462.999974988401 262864793.289999991655 1 60461.562176759 2024-05-31T13:29:32.072003+00:00 19994330.289670221508 27870463.000031273812 262864793.289697796106 1 60461.562188291 2024-05-31T13:29:33.068364+00:00 19994330.289694137871 27870463.000025816262 262864793.289716243744 1 60461.562199916 2024-05-31T13:29:34.072738+00:00 19994330.289624918252 27870462.999963391572 262864793.289584636688 1 60461.562211499 2024-05-31T13:29:35.073520+00:00 19994330.289728183299 27870463.000017706305 262864793.289742201567 1 60461.562223413 2024-05-31T13:29:36.102929+00:00 19994330.289697103202 27870463.000013496727 262864793.289706915617 1 60461.562234668 2024-05-31T13:29:37.075320+00:00 19994330.289851155132 27870462.999993715435 262864793.289841175079 1 60461.562246025 2024-05-31T13:29:38.056517+00:00 19994330.289789311588 27870462.999986633658 262864793.289772272110 1 60461.562257715 2024-05-31T13:29:39.066580+00:00 19994330.289711397141 27870462.999967645854 262864793.289675325155 1 60461.562269493 2024-05-31T13:29:40.084145+00:00 19994330.289904758334 27870462.999976072460 262864793.289877116680 1 60461.562281342 2024-05-31T13:29:41.107937+00:00 19994330.289828099310 27870463.000025607646 262864793.289849996567 1 60461.562292487 2024-05-31T13:29:42.070881+00:00 19994330.289561692625 27870462.999962102622 262864793.289520084858 1 60461.562303890 2024-05-31T13:29:43.056126+00:00 19994330.290047537535 27870463.000041618943 262864793.290085434914 1 60461.562315625 2024-05-31T13:29:44.069981+00:00 19994330.289615783840 27870462.999996259809 262864793.289608329535 1 60461.562327288 2024-05-31T13:29:45.077705+00:00 19994330.289440080523 27870463.000008709729 262864793.289445102215 1 60461.562339200 2024-05-31T13:29:46.106831+00:00 19994330.289832469076 27870463.000075191259 262864793.289903968573 1 60461.562350313 2024-05-31T13:29:47.067069+00:00 19994330.289884585887 27870462.999993238598 262864793.289874136448 1 60461.562361859 2024-05-31T13:29:48.064626+00:00 19994330.289791896939 27870463.000018436462 262864793.289806663990 1 60461.562373493 2024-05-31T13:29:49.069799+00:00 19994330.289619363844 27870462.999993048608 262864793.289608716965 1 60461.562385335 2024-05-31T13:29:50.092917+00:00 19994330.290013819933 27870462.999951213598 262864793.289961338043 1 60461.562397094 2024-05-31T13:29:51.108884+00:00 19994330.289834216237 27870463.000014632940 262864793.289845168591 1 60461.562408252 2024-05-31T13:29:52.072962+00:00 19994330.289834555238 27870463.000029955059 262864793.289860814810 1 60461.562419834 2024-05-31T13:29:53.073661+00:00 19994330.289701443166 27870463.000012714416 262864793.289710462093 1 60461.562431469 2024-05-31T13:29:54.078876+00:00 19994330.289686150849 27870463.000024840236 262864793.289707303047 1 60461.562442910 2024-05-31T13:29:55.067471+00:00 19994330.289615567774 27870463.000000093132 262864793.289611965418 1 60461.562454932 2024-05-31T13:29:56.106176+00:00 19994330.289852283895 27870463.000009126961 262864793.289857715368 1 60461.562466088 2024-05-31T13:29:57.070016+00:00 19994330.289754480124 27870463.000021807849 262864793.289772599936 1 60461.562477584 2024-05-31T13:29:58.063216+00:00 19994330.289843443781 27870463.000020749867 262864793.289860486984 1 60461.562489241 2024-05-31T13:29:59.070470+00:00 19994330.289803024381 27870462.999992646277 262864793.289791971445 1 60461.562501227 2024-05-31T13:30:00.105998+00:00 19994330.289747823030 27870462.999960687011 262864793.289704829454 1 60461.562512469 2024-05-31T13:30:01.077360+00:00 19994330.289856445044 27870462.999959532171 262864793.289812266827 1 60461.562524054 2024-05-31T13:30:02.078253+00:00 19994330.289672672749 27870462.999993141741 262864793.289662122726 1 60461.562535548 2024-05-31T13:30:03.071303+00:00 19994330.289726052433 27870463.000042494386 262864793.289764851332 1 60461.562547333 2024-05-31T13:30:04.089521+00:00 19994330.289553049952 27870462.999956216663 262864793.289505571127 1 60461.562558777 2024-05-31T13:30:05.078293+00:00 19994330.289943847805 27870463.000006563962 262864793.289946705103 1 60461.562570304 2024-05-31T13:30:06.074222+00:00 19994330.289666138589 27870463.000027496368 262864793.289689958096 1 60461.562581824 2024-05-31T13:30:07.069623+00:00 19994330.289920918643 27870463.000010818243 262864793.289928048849 1 60461.562593611 2024-05-31T13:30:08.088023+00:00 19994330.289601135999 27870462.999974057078 262864793.289571523666 1 60461.562604995 2024-05-31T13:30:09.071586+00:00 19994330.289872329682 27870463.000052433461 262864793.289921045303 1 60461.562616629 2024-05-31T13:30:10.076737+00:00 19994330.289647452533 27870462.999949220568 262864793.289592981339 1 60461.562628136 2024-05-31T13:30:11.070913+00:00 19994330.289828717709 27870463.000012967736 262864793.289837986231 1 60461.562639624 2024-05-31T13:30:12.063537+00:00 19994330.289887957275 27870463.000040777028 262864793.289925038815 1 60461.562651177 2024-05-31T13:30:13.061740+00:00 19994330.289968874305 27870463.000014536083 262864793.289979726076 1 60461.562662996 2024-05-31T13:30:14.082866+00:00 19994330.289701189846 27870462.999986223876 262864793.289683729410 1 60461.562674406 2024-05-31T13:30:15.068724+00:00 19994330.289671160281 27870463.000000350177 262864793.289667814970 1 60461.562685933 2024-05-31T13:30:16.064596+00:00 19994330.289603166282 27870462.999982398003 262864793.289581865072 1 60461.562697477 2024-05-31T13:30:17.061986+00:00 19994330.289819922298 27870462.999993447214 262864793.289809674025 1 60461.562709645 2024-05-31T13:30:18.113359+00:00 19994330.289811864495 27870463.000035997480 262864793.289844155312 1 60461.562720617 2024-05-31T13:30:19.061293+00:00 19994330.289604689926 27870462.999966073781 262864793.289567083120 1 60461.562732135 2024-05-31T13:30:20.056507+00:00 19994330.289694618434 27870462.999966088682 262864793.289656996727 1 60461.562743789 2024-05-31T13:30:21.063328+00:00 19994330.289840422571 27870462.999997109175 262864793.289833843708 1 60461.562755335 2024-05-31T13:30:22.060962+00:00 19994330.289774216712 27870463.000006314367 262864793.289776831865 1 60461.562766872 2024-05-31T13:30:23.057739+00:00 19994330.289867293090 27870462.999980058521 262864793.289843648672 1 60461.562778381 2024-05-31T13:30:24.052102+00:00 19994330.289607301354 27870463.000010851771 262864793.289614439011 1 60461.562790005 2024-05-31T13:30:25.056399+00:00 19994330.289864175022 27870463.000018805265 262864793.289879292250 1 60461.562801595 2024-05-31T13:30:26.057812+00:00 19994330.289561025798 27870462.999998867512 262864793.289556205273 1 60461.562813133 2024-05-31T13:30:27.054690+00:00 19994330.289845921099 27870463.000002641231 262864793.289844870567 1 60461.562824688 2024-05-31T13:30:28.053077+00:00 19994330.289708834141 27870463.000009797513 262864793.289714932442 1 60461.562836284 2024-05-31T13:30:29.054923+00:00 19994330.289921477437 27870463.000020973384 262864793.289938747883 1 60461.562847850 2024-05-31T13:30:30.054232+00:00 19994330.289695169777 27870463.000031150877 262864793.289722621441 1 60461.562859411 2024-05-31T13:30:31.053122+00:00 19994330.289531111717 27870462.999982640147 262864793.289510071278 1 60461.562870997 2024-05-31T13:30:32.054122+00:00 19994330.289641097188 27870463.000032097101 262864793.289669513702 1 60461.562882559 2024-05-31T13:30:33.053088+00:00 19994330.290019068867 27870462.999988909811 262864793.290004283190 1 60461.562894170 2024-05-31T13:30:34.056326+00:00 19994330.289713863283 27870462.999982032925 262864793.289692193270 1 60461.562905788 2024-05-31T13:30:35.060088+00:00 19994330.289540123194 27870462.999950438738 262864793.289486855268 1 60461.562917288 2024-05-31T13:30:36.053741+00:00 19994330.289731897414 27870462.999990589917 262864793.289718776941 1 60461.562929199 2024-05-31T13:30:37.082793+00:00 19994330.289765153080 27870462.999999035150 262864793.289760500193 1 60461.562940463 2024-05-31T13:30:38.056024+00:00 19994330.289875160903 27870462.999982781708 262864793.289854228497 1 60461.562952038 2024-05-31T13:30:39.056053+00:00 19994330.289755400270 27870463.000050179660 262864793.289801895618 1 60461.562963770 2024-05-31T13:30:40.069736+00:00 19994330.289634935558 27870463.000020235777 262864793.289651483297 1 60461.562975192 2024-05-31T13:30:41.056549+00:00 19994330.289890274405 27870462.999986048788 262864793.289872646332 1 60461.562986744 2024-05-31T13:30:42.054695+00:00 19994330.289645198733 27870462.999985441566 262864793.289626955986 1 60461.562998315 2024-05-31T13:30:43.054418+00:00 19994330.289929829538 27870463.000007320195 262864793.289933472872 1 60461.563009941 2024-05-31T13:30:44.058908+00:00 19994330.289818566293 27870462.999977998435 262864793.289792865515 1 60461.563021489 2024-05-31T13:30:45.056652+00:00 19994330.289687987417 27870463.000019725412 262864793.289704024792 1 60461.563033163 2024-05-31T13:30:46.065234+00:00 19994330.289775937796 27870462.999972719699 262864793.289744973183 1 60461.563044644 2024-05-31T13:30:47.057286+00:00 19994330.289764732122 27870463.000035554171 262864793.289796590805 1 60461.563056468 2024-05-31T13:30:48.078823+00:00 19994330.289719637483 27870463.000011704862 262864793.289727658033 1 60461.563067947 2024-05-31T13:30:49.070640+00:00 19994330.289758570492 27870462.999993253499 262864793.289748132229 1 60461.563079726 2024-05-31T13:30:50.088307+00:00 19994330.289675481617 27870462.999981638044 262864793.289653420448 1 60461.563091068 2024-05-31T13:30:51.068250+00:00 19994330.289856672287 27870463.000018790364 262864793.289871752262 1 60461.563102609 2024-05-31T13:30:52.065429+00:00 19994330.289630569518 27870463.000007670373 262864793.289634525776 1 60461.563114262 2024-05-31T13:30:53.072259+00:00 19994330.289884973317 27870463.000035662204 262864793.289916962385 1 60461.563125803 2024-05-31T13:30:54.069389+00:00 19994330.289491988719 27870462.999985471368 262864793.289473742247 1 60461.563137409 2024-05-31T13:30:55.072150+00:00 19994330.289889670908 27870462.999988723546 262864793.289874702692 1 60461.563149043 2024-05-31T13:30:56.077327+00:00 19994330.289858642966 27870463.000017561018 262864793.289872497320 1 60461.563160521 2024-05-31T13:30:57.069041+00:00 19994330.289738927037 27870463.000002376735 262864793.289737612009 1 60461.563172067 2024-05-31T13:30:58.066596+00:00 19994330.289587751031 27870462.999992903322 262864793.289576947689 1 60461.563183679 2024-05-31T13:30:59.069880+00:00 19994330.289862819016 27870463.000006932765 262864793.289866060019 1 60461.563195439 2024-05-31T13:31:00.085925+00:00 19994330.289906568825 27870463.000005159527 262864793.289908021688 1 60461.563206838 2024-05-31T13:31:01.070772+00:00 19994330.289790093899 27870463.000024870038 262864793.289811253548 1 60461.563218307 2024-05-31T13:31:02.061705+00:00 19994330.289365377277 27870462.999987907708 262864793.289349585772 1 60461.563229802 2024-05-31T13:31:03.054917+00:00 19994330.289806392044 27870462.999981530011 262864793.289784222841 1 60461.563241357 2024-05-31T13:31:04.053227+00:00 19994330.289770629257 27870462.999984655529 262864793.289751589298 1 60461.563252921 2024-05-31T13:31:05.052353+00:00 19994330.289618831128 27870463.000019475818 262864793.289634615183 1 60461.563264485 2024-05-31T13:31:06.051453+00:00 19994330.289769317955 27870463.000019066036 262864793.289784699678 1 60461.563276085 2024-05-31T13:31:07.053735+00:00 19994330.289656594396 27870462.999971851707 262864793.289624750614 1 60461.563287659 2024-05-31T13:31:08.053683+00:00 19994330.289906699210 27870462.999973755330 262864793.289876759052 1 60461.563299200 2024-05-31T13:31:09.050922+00:00 19994330.289663463831 27870463.000003322959 262864793.289663106203 1 60461.563310821 2024-05-31T13:31:10.054884+00:00 19994330.289769481868 27870463.000007856637 262864793.289773643017 1 60461.563322393 2024-05-31T13:31:11.054728+00:00 19994330.289768472314 27870462.999987307936 262864793.289752066135 1 60461.563334064 2024-05-31T13:31:12.063118+00:00 19994330.289634272456 27870463.000012680888 262864793.289643287659 1 60461.563345557 2024-05-31T13:31:13.056141+00:00 19994330.289687797427 27870463.000009026378 262864793.289693117142 1 60461.563357071 2024-05-31T13:31:14.050970+00:00 19994330.290142677724 27870463.000001329929 262864793.290140330791 1 60461.563368647 2024-05-31T13:31:15.051079+00:00 19994330.289917971939 27870462.999984696507 262864793.289898961782 1 60461.563380198 2024-05-31T13:31:16.049106+00:00 19994330.289768587798 27870462.999972391874 262864793.289737284184 1 60461.563391853 2024-05-31T13:31:17.056109+00:00 19994330.289841149002 27870463.000035993755 262864793.289873450994 1 60461.563403581 2024-05-31T13:31:18.069370+00:00 19994330.289657857269 27870462.999964170158 262864793.289618343115 1 60461.563415141 2024-05-31T13:31:19.068160+00:00 19994330.289667308331 27870463.000023428351 262864793.289687037468 1 60461.563427035 2024-05-31T13:31:20.095822+00:00 19994330.289700970054 27870462.999956190586 262864793.289653480053 1 60461.563438346 2024-05-31T13:31:21.073051+00:00 19994330.289828412235 27870463.000031456351 262864793.289856195450 1 60461.563449935 2024-05-31T13:31:22.074403+00:00 19994330.289865430444 27870462.999997749925 262864793.289859473705 1 60461.563461588 2024-05-31T13:31:23.081166+00:00 19994330.289793297648 27870462.999982401729 262864793.289772033691 1 60461.563472996 2024-05-31T13:31:24.066816+00:00 19994330.289634287357 27870463.000052154064 262864793.289682745934 1 60461.563484558 2024-05-31T13:31:25.065814+00:00 19994330.289547223598 27870463.000030357391 262864793.289573907852 1 60461.563496262 2024-05-31T13:31:26.077061+00:00 19994330.289873786271 27870463.000021245331 262864793.289891332388 1 60461.563507720 2024-05-31T13:31:27.067022+00:00 19994330.289750620723 27870463.000027935952 262864793.289774835110 1 60461.563519299 2024-05-31T13:31:28.067426+00:00 19994330.289785325527 27870462.999954663217 262864793.289736300707 1 60461.563530910 2024-05-31T13:31:29.070654+00:00 19994330.290022183210 27870463.000014249235 262864793.290032744408 1 60461.563542672 2024-05-31T13:31:30.086920+00:00 19994330.289719637483 27870463.000013157725 262864793.289729118347 1 60461.563554124 2024-05-31T13:31:31.076363+00:00 19994330.289930488914 27870462.999991748482 262864793.289918541908 1 60461.563565628 2024-05-31T13:31:32.070233+00:00 19994330.290082562715 27870462.999993450940 262864793.290072321892 1 60461.563577254 2024-05-31T13:31:33.074767+00:00 19994330.289650499821 27870462.999985083938 262864793.289631903172 1 60461.563588873 2024-05-31T13:31:34.078645+00:00 19994330.289872460067 27870462.999998878688 262864793.289867639542 1 60461.563600352 2024-05-31T13:31:35.070446+00:00 19994330.289987236261 27870463.000031962991 262864793.290015488863 1 60461.563611858 2024-05-31T13:31:36.064484+00:00 19994330.289485875517 27870463.000021748245 262864793.289503931999 1 60461.563623512 2024-05-31T13:31:37.071425+00:00 19994330.289967369288 27870462.999953925610 262864793.289917588234 1 60461.563635044 2024-05-31T13:31:38.067773+00:00 19994330.289609715343 27870462.999967280775 262864793.289573311806 1 60461.563646661 2024-05-31T13:31:39.071529+00:00 19994330.289568658918 27870463.000013906509 262864793.289578884840 1 60461.563658427 2024-05-31T13:31:40.088081+00:00 19994330.289875693619 27870463.000016815960 262864793.289888799191 1 60461.563669859 2024-05-31T13:31:41.075758+00:00 19994330.289696443826 27870463.000016987324 262864793.289709746838 1 60461.563681419 2024-05-31T13:31:42.074620+00:00 19994330.289989311248 27870463.000016666949 262864793.290002286434 1 60461.563692770 2024-05-31T13:31:43.055273+00:00 19994330.289697259665 27870463.000022456050 262864793.289716035128 1 60461.563704346 2024-05-31T13:31:44.055492+00:00 19994330.289938852191 27870462.999972350895 262864793.289907515049 1 60461.563716128 2024-05-31T13:31:45.073420+00:00 19994330.289658654481 27870462.999964144081 262864793.289619117975 1 60461.563727597 2024-05-31T13:31:46.064397+00:00 19994330.289919212461 27870463.000024855137 262864793.289940357208 1 60461.563739262 2024-05-31T13:31:47.072195+00:00 19994330.289701346308 27870462.999961886555 262864793.289659529924 1 60461.563750765 2024-05-31T13:31:48.066141+00:00 19994330.289831787348 27870462.999967552722 262864793.289795637131 1 60461.563762286 2024-05-31T13:31:49.061524+00:00 19994330.289887677878 27870463.000024039298 262864793.289908021688 1 60461.563774154 2024-05-31T13:31:50.086907+00:00 19994330.289734818041 27870462.999989874661 262864793.289720982313 1 60461.563785504 2024-05-31T13:31:51.067550+00:00 19994330.289743963629 27870462.999963499606 262864793.289703756571 1 60461.563797073 2024-05-31T13:31:52.067166+00:00 19994330.289906188846 27870463.000025745481 262864793.289928257465 1 60461.563808654 2024-05-31T13:31:53.067759+00:00 19994330.289599273354 27870462.999995082617 262864793.289590656757 1 60461.563820212 2024-05-31T13:31:54.066306+00:00 19994330.289600811899 27870462.999999415129 262864793.289596527815 1 60461.563831823 2024-05-31T13:31:55.069510+00:00 19994330.289721712470 27870463.000016126782 262864793.289734125137 1 60461.563843397 2024-05-31T13:31:56.069496+00:00 19994330.289880350232 27870463.000014804304 262864793.289891481400 1 60461.563854964 2024-05-31T13:31:57.068856+00:00 19994330.289712600410 27870463.000001687557 262864793.289710611105 1 60461.563866623 2024-05-31T13:31:58.076220+00:00 19994330.289697706699 27870462.999984510243 262864793.289678514004 1 60461.563878098 2024-05-31T13:31:59.067681+00:00 19994330.289945609868 27870463.000012274832 262864793.289954185486 1 60461.563889873 2024-05-31T13:32:00.085029+00:00 19994330.289747335017 27870463.000042021275 262864793.289785653353 1 60461.563901268 2024-05-31T13:32:01.069546+00:00 19994330.289657257497 27870462.999992907047 262864793.289646476507 1 60461.563912855 2024-05-31T13:32:02.070614+00:00 19994330.289848402143 27870462.999971561134 262864793.289816260338 1 60461.563924390 2024-05-31T13:32:03.067323+00:00 19994330.289582256228 27870463.000002078712 262864793.289580643177 1 60461.563935824 2024-05-31T13:32:04.055185+00:00 19994330.289529949427 27870463.000000596046 262864793.289526849985 1 60461.563947601 2024-05-31T13:32:05.072750+00:00 19994330.290092036128 27870462.999998740852 262864793.290087103844 1 60461.563959134 2024-05-31T13:32:06.069179+00:00 19994330.289739377797 27870463.000001590699 262864793.289737254381 1 60461.563970673 2024-05-31T13:32:07.066118+00:00 19994330.289557982236 27870462.999979104847 262864793.289533406496 1 60461.563982324 2024-05-31T13:32:08.072783+00:00 19994330.289583574980 27870462.999983128160 262864793.289563000202 1 60461.563993737 2024-05-31T13:32:09.058865+00:00 19994330.289858911186 27870463.000041522086 262864793.289896726608 1 60461.564005329 2024-05-31T13:32:10.060412+00:00 19994330.289749048650 27870463.000004529953 262864793.289749890566 1 60461.564017040 2024-05-31T13:32:11.072238+00:00 19994330.289996337146 27870462.999970898032 262864793.289963543415 1 60461.564028610 2024-05-31T13:32:12.071865+00:00 19994330.289901450276 27870462.999962631613 262864793.289860367775 1 60461.564040067 2024-05-31T13:32:13.061766+00:00 19994330.289608933032 27870463.000016596168 262864793.289621829987 1 60461.564051788 2024-05-31T13:32:14.074466+00:00 19994330.289806615561 27870462.999994952232 262864793.289797872305 1 60461.564063265 2024-05-31T13:32:15.066083+00:00 19994330.289709527045 27870462.999995771796 262864793.289701610804 1 60461.564074753 2024-05-31T13:32:16.058666+00:00 19994330.289884258062 27870462.999995410442 262864793.289875984192 1 60461.564086300 2024-05-31T13:32:17.056323+00:00 19994330.289587877691 27870462.999999567866 262864793.289583772421 1 60461.564097844 2024-05-31T13:32:18.053689+00:00 19994330.289722755551 27870463.000032648444 262864793.289751708508 1 60461.564109493 2024-05-31T13:32:19.060187+00:00 19994330.289627775550 27870462.999984927475 262864793.289609014988 1 60461.564121306 2024-05-31T13:32:20.080811+00:00 19994330.289774239063 27870463.000001687557 262864793.289772242308 1 60461.564132686 2024-05-31T13:32:21.064096+00:00 19994330.289719607681 27870463.000018328428 262864793.289734244347 1 60461.564144171 2024-05-31T13:32:22.056341+00:00 19994330.289743691683 27870462.999989427626 262864793.289729416370 1 60461.564155776 2024-05-31T13:32:23.059003+00:00 19994330.289723701775 27870463.000064585358 262864793.289784580469 1 60461.564167408 2024-05-31T13:32:24.064055+00:00 19994330.289853453636 27870463.000048775226 262864793.289898544550 1 60461.564178913 2024-05-31T13:32:25.058099+00:00 19994330.289641447365 27870462.999957520515 262864793.289595276117 1 60461.564190429 2024-05-31T13:32:26.053040+00:00 19994330.289838723838 27870462.999983899295 262864793.289818942547 1 60461.564202057 2024-05-31T13:32:27.057739+00:00 19994330.289642855525 27870463.000009678304 262864793.289648830891 1 60461.564213580 2024-05-31T13:32:28.053363+00:00 19994330.289883092046 27870463.000000320375 262864793.289879739285 1 60461.564225223 2024-05-31T13:32:29.059268+00:00 19994330.290017895401 27870463.000018808991 262864793.290033012629 1 60461.564236810 2024-05-31T13:32:30.060442+00:00 19994330.289629068226 27870463.000000994653 262864793.289626359940 1 60461.564248334 2024-05-31T13:32:31.056054+00:00 19994330.289962511510 27870462.999964583665 262864793.289923399687 1 60461.564259932 2024-05-31T13:32:32.058156+00:00 19994330.289719294757 27870463.000013776124 262864793.289729356766 1 60461.564271449 2024-05-31T13:32:33.053213+00:00 19994330.289638672024 27870463.000038202852 262864793.289673179388 1 60461.564283039 2024-05-31T13:32:34.054602+00:00 19994330.289927128702 27870463.000014424324 262864793.289937853813 1 60461.564294612 2024-05-31T13:32:35.054492+00:00 19994330.289585977793 27870463.000033594668 262864793.289615869522 1 60461.564306191 2024-05-31T13:32:36.054932+00:00 19994330.289814803749 27870462.999984003603 262864793.289795100689 1 60461.564317781 2024-05-31T13:32:37.056250+00:00 19994330.289663892239 27870463.000012632459 262864793.289672821760 1 60461.564329362 2024-05-31T13:32:38.056850+00:00 19994330.289406586438 27870463.000034153461 262864793.289437055588 1 60461.564340891 2024-05-31T13:32:39.052985+00:00 19994330.289829861373 27870463.000025629997 262864793.289851784706 1 60461.564352563 2024-05-31T13:32:40.061404+00:00 19994330.289852637798 27870462.999949108809 262864793.289798051119 1 60461.564364094 2024-05-31T13:32:41.057704+00:00 19994330.289389118552 27870463.000019047409 262864793.289404451847 1 60461.564375667 2024-05-31T13:32:42.057620+00:00 19994330.289714943618 27870463.000060312450 262864793.289771556854 1 60461.564387238 2024-05-31T13:32:43.057385+00:00 19994330.289703827351 27870462.999957986176 262864793.289658099413 1 60461.564398861 2024-05-31T13:32:44.061531+00:00 19994330.290283374488 27870463.000021010637 262864793.290300697088 1 60461.564410323 2024-05-31T13:32:45.051900+00:00 19994330.289810825139 27870462.999965187162 262864793.289772331715 1 60461.564421958 2024-05-31T13:32:46.057220+00:00 19994330.289632584900 27870462.999997720122 262864793.289626628160 1 60461.564433698 2024-05-31T13:32:47.071452+00:00 19994330.289982523769 27870463.000072516501 262864793.290051341057 1 60461.564445217 2024-05-31T13:32:48.066726+00:00 19994330.289726998657 27870462.999953486025 262864793.289676785469 1 60461.564456840 2024-05-31T13:32:49.070967+00:00 19994330.289586842060 27870462.999979432672 262864793.289562582970 1 60461.564468539 2024-05-31T13:32:50.081777+00:00 19994330.289684284478 27870463.000027623028 262864793.289708226919 1 60461.564479828 2024-05-31T13:32:51.057106+00:00 19994330.289804942906 27870463.000016894192 262864793.289818137884 1 60461.564491539 2024-05-31T13:32:52.068949+00:00 19994330.289811443537 27870462.999996837229 262864793.289804577827 1 60461.564503148 2024-05-31T13:32:53.072017+00:00 19994330.289867892861 27870463.000044591725 262864793.289908766747 1 60461.564514823 2024-05-31T13:32:54.080745+00:00 19994330.289688404649 27870462.999979045242 262864793.289663761854 1 60461.564526356 2024-05-31T13:32:55.077181+00:00 19994330.289865352213 27870463.000024583191 262864793.289886236191 1 60461.564537871 2024-05-31T13:32:56.072073+00:00 19994330.289853628725 27870462.999953631312 262864793.289803564548 1 60461.564549402 2024-05-31T13:32:57.068359+00:00 19994330.289913419634 27870462.999965585768 262864793.289875298738 1 60461.564560995 2024-05-31T13:32:58.069956+00:00 19994330.289601914585 27870462.999992486089 262864793.289590716362 1 60461.564572603 2024-05-31T13:32:59.072873+00:00 19994330.289556562901 27870462.999980941415 262864793.289533793926 1 60461.564584373 2024-05-31T13:33:00.089845+00:00 19994330.289877764881 27870463.000023446977 262864793.289897531271 1 60461.564595730 2024-05-31T13:33:01.071071+00:00 19994330.289645556360 27870462.999992351979 262864793.289634197950 1 60461.564607341 2024-05-31T13:33:02.074304+00:00 19994330.289706964046 27870462.999984271824 262864793.289687544107 1 60461.564618724 2024-05-31T13:33:03.057797+00:00 19994330.289740305394 27870463.000021751970 262864793.289758354425 1 60461.564630274 2024-05-31T13:33:04.055628+00:00 19994330.289986502379 27870463.000020619482 262864793.290003418922 1 60461.564641933 2024-05-31T13:33:05.062993+00:00 19994330.289627004415 27870462.999984856695 262864793.289608180523 1 60461.564653544 2024-05-31T13:33:06.066190+00:00 19994330.289614908397 27870462.999939218163 262864793.289550423622 1 60461.564665025 2024-05-31T13:33:07.058151+00:00 19994330.289716754109 27870463.000011429191 262864793.289724498987 1 60461.564676593 2024-05-31T13:33:08.057609+00:00 19994330.289813868701 27870462.999997746199 262864793.289807915688 1 60461.564688179 2024-05-31T13:33:09.058663+00:00 19994330.289588574320 27870463.000006888062 262864793.289591759443 1 60461.564699717 2024-05-31T13:33:10.055574+00:00 19994330.289718966931 27870462.999985899776 262864793.289701163769 1 60461.564711243 2024-05-31T13:33:11.051393+00:00 19994330.289571195841 27870462.999983951449 262864793.289551466703 1 60461.564722831 2024-05-31T13:33:12.052585+00:00 19994330.289772588760 27870463.000001203269 262864793.289770096540 1 60461.564734439 2024-05-31T13:33:13.055563+00:00 19994330.289834469557 27870462.999971527606 262864793.289802312851 1 60461.564745982 2024-05-31T13:33:14.052857+00:00 19994330.289771009237 27870463.000009749085 262864793.289777070284 1 60461.564757526 2024-05-31T13:33:15.050236+00:00 19994330.289573814720 27870462.999994162470 262864793.289564281702 1 60461.564769291 2024-05-31T13:33:16.066769+00:00 19994330.289869621396 27870463.000020820647 262864793.289886772633 1 60461.564780873 2024-05-31T13:33:17.067467+00:00 19994330.289783816785 27870462.999971650541 262864793.289751768112 1 60461.564792287 2024-05-31T13:33:18.053598+00:00 19994330.289791069925 27870463.000013750046 262864793.289801120758 1 60461.564803931 2024-05-31T13:33:19.059626+00:00 19994330.289795599878 27870463.000006746501 262864793.289798647165 1 60461.564815467 2024-05-31T13:33:20.056338+00:00 19994330.289711244404 27870463.000006232411 262864793.289713770151 1 60461.564827017 2024-05-31T13:33:21.054217+00:00 19994330.290125921369 27870462.999987646937 262864793.290109872818 1 60461.564838616 2024-05-31T13:33:22.056385+00:00 19994330.289440635592 27870462.999971743673 262864793.289408683777 1 60461.564850173 2024-05-31T13:33:23.054972+00:00 19994330.289755854756 27870463.000015586615 262864793.289767742157 1 60461.564861731 2024-05-31T13:33:24.053562+00:00 19994330.289831530303 27870463.000015031546 262864793.289842844009 1 60461.564873356 2024-05-31T13:33:25.057968+00:00 19994330.289779134095 27870463.000013563782 262864793.289788991213 1 60461.564884878 2024-05-31T13:33:26.053481+00:00 19994330.289871603251 27870462.999995876104 262864793.289863795042 1 60461.564896444 2024-05-31T13:33:27.052772+00:00 19994330.289376355708 27870463.000024173409 262864793.289396822453 1 60461.564908039 2024-05-31T13:33:28.054571+00:00 19994330.289873115718 27870462.999981656671 262864793.289851069450 1 60461.564919599 2024-05-31T13:33:29.053336+00:00 19994330.289697062224 27870463.000032652169 262864793.289726018906 1 60461.564931190 2024-05-31T13:33:30.054799+00:00 19994330.289934523404 27870462.999994527549 262864793.289925336838 1 60461.564942751 2024-05-31T13:33:31.053663+00:00 19994330.289552707225 27870462.999987900257 262864793.289536923170 1 60461.564954319 2024-05-31T13:33:32.053156+00:00 19994330.289429713041 27870463.000014554709 262864793.289440572262 1 60461.564965947 2024-05-31T13:33:33.057804+00:00 19994330.289818391204 27870463.000011079013 262864793.289825797081 1 60461.564977511 2024-05-31T13:33:34.056956+00:00 19994330.289853129536 27870462.999996479601 262864793.289845913649 1 60461.564989054 2024-05-31T13:33:35.054220+00:00 19994330.289901360869 27870462.999981835485 262864793.289879500866 1 60461.565000623 2024-05-31T13:33:36.053847+00:00 19994330.289606075734 27870463.000016555190 262864793.289618939161 1 60461.565012213 2024-05-31T13:33:37.055174+00:00 19994330.289868570864 27870463.000002305955 262864793.289867162704 1 60461.565023783 2024-05-31T13:33:38.054829+00:00 19994330.289790116251 27870462.999984350055 262864793.289770781994 1 60461.565035316 2024-05-31T13:33:39.051268+00:00 19994330.289848614484 27870462.999981630594 262864793.289826571941 1 60461.565046893 2024-05-31T13:33:40.051587+00:00 19994330.289626765996 27870463.000033870339 262864793.289656937122 1 60461.565058493 2024-05-31T13:33:41.053777+00:00 19994330.289948176593 27870462.999969571829 262864793.289914041758 1 60461.565070074 2024-05-31T13:33:42.054403+00:00 19994330.289755456150 27870463.000000756234 262864793.289752513170 1 60461.565081670 2024-05-31T13:33:43.056262+00:00 19994330.289699472487 27870463.000023856759 262864793.289719611406 1 60461.565093228 2024-05-31T13:33:44.054850+00:00 19994330.289599511772 27870463.000008497387 262864793.289604306221 1 60461.565104779 2024-05-31T13:33:45.052932+00:00 19994330.289974980056 27870462.999981351197 262864793.289952635765 1 60461.565116356 2024-05-31T13:33:46.053140+00:00 19994330.289768714458 27870462.999974686652 262864793.289739727974 1 60461.565127935 2024-05-31T13:33:47.053574+00:00 19994330.289761845022 27870463.000016938895 262864793.289775073528 1 60461.565139606 2024-05-31T13:33:48.061939+00:00 19994330.289625760168 27870462.999985009432 262864793.289607077837 1 60461.565151154 2024-05-31T13:33:49.059685+00:00 19994330.289541743696 27870463.000007424504 262864793.289545476437 1 60461.565162644 2024-05-31T13:33:50.052425+00:00 19994330.289821147919 27870462.999987658113 262864793.289805114269 1 60461.565174202 2024-05-31T13:33:51.051013+00:00 19994330.289534363896 27870462.999989368021 262864793.289520025253 1 60461.565185796 2024-05-31T13:33:52.052786+00:00 19994330.289934515953 27870462.999995708466 262864793.289926528931 1 60461.565197357 2024-05-31T13:33:53.051604+00:00 19994330.289590250701 27870463.000005979091 262864793.289592534304 1 60461.565208999 2024-05-31T13:33:54.057511+00:00 19994330.289655707777 27870463.000016998500 262864793.289669007063 1 60461.565220539 2024-05-31T13:33:55.054545+00:00 19994330.289699986577 27870463.000005614012 262864793.289701879025 1 60461.565232095 2024-05-31T13:33:56.053034+00:00 19994330.289767168462 27870462.999987911433 262864793.289751380682 1 60461.565243714 2024-05-31T13:33:57.056843+00:00 19994330.289920233190 27870463.000002995133 262864793.289919525385 1 60461.565255276 2024-05-31T13:33:58.055844+00:00 19994330.289529614151 27870462.999993678182 262864793.289519608021 1 60461.565266833 2024-05-31T13:33:59.054363+00:00 19994330.289618801326 27870463.000036884099 262864793.289651989937 1 60461.565278415 2024-05-31T13:34:00.055046+00:00 19994330.289861094207 27870462.999996401370 262864793.289853781462 1 60461.565289969 2024-05-31T13:34:01.053338+00:00 19994330.289795070887 27870463.000014401972 262864793.289805769920 1 60461.565301585 2024-05-31T13:34:02.056955+00:00 19994330.289639387280 27870462.999980162829 262864793.289615839720 1 60461.565313177 2024-05-31T13:34:03.058466+00:00 19994330.289820879698 27870463.000025745481 262864793.289842933416 1 60461.565325035 2024-05-31T13:34:04.082985+00:00 19994330.289807226509 27870463.000033948570 262864793.289837479591 1 60461.565336476 2024-05-31T13:34:05.071495+00:00 19994330.289756249636 27870462.999973680824 262864793.289726227522 1 60461.565348021 2024-05-31T13:34:06.068980+00:00 19994330.289741858840 27870462.999962363392 262864793.289700508118 1 60461.565359491 2024-05-31T13:34:07.059992+00:00 19994330.289673805237 27870463.000000674278 262864793.289670795202 1 60461.565371043 2024-05-31T13:34:08.058089+00:00 19994330.289738837630 27870462.999997101724 262864793.289732247591 1 60461.565382654 2024-05-31T13:34:09.061324+00:00 19994330.289758391678 27870462.999999653548 262864793.289754331112 1 60461.565394370 2024-05-31T13:34:10.073606+00:00 19994330.289670437574 27870463.000013742596 262864793.289680480957 1 60461.565405923 2024-05-31T13:34:11.071731+00:00 19994330.289809342474 27870463.000028148293 262864793.289833784103 1 60461.565417457 2024-05-31T13:34:12.068285+00:00 19994330.289636470377 27870463.000012282282 262864793.289645045996 1 60461.565428984 2024-05-31T13:34:13.064211+00:00 19994330.289825551212 27870463.000029880553 262864793.289851754904 1 60461.565440578 2024-05-31T13:34:14.065944+00:00 19994330.289898086339 27870462.999947559088 262864793.289841949940 1 60461.565452442 2024-05-31T13:34:15.091005+00:00 19994330.289756733924 27870462.999989632517 262864793.289742678404 1 60461.565463653 2024-05-31T13:34:16.059620+00:00 19994330.289598658681 27870462.999968215823 262864793.289563179016 1 60461.565475496 2024-05-31T13:34:17.082871+00:00 19994330.289703641087 27870463.000004366040 262864793.289704293013 1 60461.565486852 2024-05-31T13:34:18.064034+00:00 19994330.289834894240 27870463.000019107014 262864793.289850294590 1 60461.565498355 2024-05-31T13:34:19.057890+00:00 19994330.289587546140 27870462.999957248569 262864793.289541125298 1 60461.565509981 2024-05-31T13:34:20.062419+00:00 19994330.289706755430 27870463.000017236918 262864793.289720296860 1 60461.565521868 2024-05-31T13:34:21.089433+00:00 19994330.289694748819 27870463.000036548823 262864793.289727598429 1 60461.565533073 2024-05-31T13:34:22.057511+00:00 19994330.289800215513 27870462.999980226159 262864793.289776742458 1 60461.565544655 2024-05-31T13:34:23.058166+00:00 19994330.289454273880 27870462.999979939312 262864793.289430528879 1 60461.565556248 2024-05-31T13:34:24.059798+00:00 19994330.289791241288 27870463.000041361898 262864793.289828896523 1 60461.565567805 2024-05-31T13:34:25.058413+00:00 19994330.289655406028 27870462.999981902540 262864793.289633631706 1 60461.565579380 2024-05-31T13:34:26.058432+00:00 19994330.289545472711 27870463.000027306378 262864793.289569079876 1 60461.565590980 2024-05-31T13:34:27.060630+00:00 19994330.289647817612 27870462.999970484525 262864793.289614617825 1 60461.565602511 2024-05-31T13:34:28.056974+00:00 19994330.289863467216 27870462.999987941235 262864793.289847701788 1 60461.565614077 2024-05-31T13:34:29.056225+00:00 19994330.289809387177 27870463.000012092292 262864793.289817780256 1 60461.565625628 2024-05-31T13:34:30.054307+00:00 19994330.289766941220 27870462.999980341643 262864793.289743572474 1 60461.565637202 2024-05-31T13:34:31.054200+00:00 19994330.289761785418 27870463.000008881092 262864793.289766967297 1 60461.565648787 2024-05-31T13:34:32.055202+00:00 19994330.289698660374 27870463.000024579465 262864793.289719551802 1 60461.565660316 2024-05-31T13:34:33.051338+00:00 19994330.290129147470 27870462.999972339720 262864793.290097802877 1 60461.565671915 2024-05-31T13:34:34.053475+00:00 19994330.289622761309 27870463.000022523105 262864793.289641588926 1 60461.565683533 2024-05-31T13:34:35.057215+00:00 19994330.289975967258 27870463.000015843660 262864793.289988130331 1 60461.565695143 2024-05-31T13:34:36.060398+00:00 19994330.289672397077 27870462.999972049147 262864793.289640754461 1 60461.565706624 2024-05-31T13:34:37.052294+00:00 19994330.289799205959 27870462.999986734241 262864793.289782255888 1 60461.565718320 2024-05-31T13:34:38.062854+00:00 19994330.289661802351 27870463.000036913902 262864793.289695024490 1 60461.565729879 2024-05-31T13:34:39.061553+00:00 19994330.289884921163 27870463.000017408282 262864793.289898633957 1 60461.565741384 2024-05-31T13:34:40.055618+00:00 19994330.289612293243 27870462.999987915158 262864793.289596498013 1 60461.565752975 2024-05-31T13:34:41.057066+00:00 19994330.289537612349 27870463.000002812594 262864793.289536714554 1 60461.565764508 2024-05-31T13:34:42.053501+00:00 19994330.289912618697 27870463.000018864870 262864793.289927780628 1 60461.565776167 2024-05-31T13:34:43.060844+00:00 19994330.289781652391 27870462.999971095473 262864793.289749056101 1 60461.565787658 2024-05-31T13:34:44.053628+00:00 19994330.289787653834 27870463.000033449382 262864793.289817392826 1 60461.565799250 2024-05-31T13:34:45.055216+00:00 19994330.289656672627 27870462.999995466322 262864793.289648443460 1 60461.565810872 2024-05-31T13:34:46.059338+00:00 19994330.289873581380 27870463.000024762005 262864793.289894640446 1 60461.565822379 2024-05-31T13:34:47.053504+00:00 19994330.289772178978 27870462.999972425401 262864793.289740920067 1 60461.565833971 2024-05-31T13:34:48.055086+00:00 19994330.289795696735 27870462.999999146909 262864793.289791136980 1 60461.565845593 2024-05-31T13:34:49.059249+00:00 19994330.289546702057 27870462.999963358045 262864793.289506345987 1 60461.565857115 2024-05-31T13:34:50.054702+00:00 19994330.289893608540 27870463.000022809952 262864793.289912700653 1 60461.565868707 2024-05-31T13:34:51.056339+00:00 19994330.289756078273 27870462.999993514270 262864793.289745897055 1 60461.565880386 2024-05-31T13:34:52.065382+00:00 19994330.289580591023 27870462.999998118728 262864793.289575010538 1 60461.565891816 2024-05-31T13:34:53.052943+00:00 19994330.289944119751 27870462.999989498407 262864793.289929926395 1 60461.565903379 2024-05-31T13:34:54.051951+00:00 19994330.289293210953 27870462.999986186624 262864793.289275676012 1 60461.565914954 2024-05-31T13:34:55.052010+00:00 19994330.290077801794 27870462.999997861683 262864793.290071964264 1 60461.565926524 2024-05-31T13:34:56.051685+00:00 19994330.289514940232 27870462.999991614372 262864793.289502859116 1 60461.565938136 2024-05-31T13:34:57.054930+00:00 19994330.289795313030 27870462.999981682748 262864793.289773285389 1 60461.565949776 2024-05-31T13:34:58.060689+00:00 19994330.289913941175 27870463.000076234341 262864793.289986491203 1 60461.565961332 2024-05-31T13:34:59.059045+00:00 19994330.289728198200 27870462.999987803400 262864793.289712309837 1 60461.565972881 2024-05-31T13:35:00.056953+00:00 19994330.289646014571 27870462.999926317483 262864793.289568662643 1 60461.565984411 2024-05-31T13:35:01.053076+00:00 19994330.289630871266 27870462.999967694283 262864793.289594858885 1 60461.565997458 2024-05-31T13:35:02.180354+00:00 19994330.289815008640 27870463.000056926161 262864793.289868235588 1 60461.566007720 2024-05-31T13:35:03.067054+00:00 19994330.289545968175 27870462.999964289367 262864793.289506554604 1 60461.566019463 2024-05-31T13:35:04.081602+00:00 19994330.289709310979 27870462.999988839030 262864793.289694458246 1 60461.566030841 2024-05-31T13:35:05.064706+00:00 19994330.289725825191 27870462.999995443970 262864793.289717555046 1 60461.566042360 2024-05-31T13:35:06.059897+00:00 19994330.289858281612 27870462.999986167997 262864793.289840757847 1 60461.566054056 2024-05-31T13:35:07.070458+00:00 19994330.289749424905 27870462.999997831881 262864793.289743542671 1 60461.566065592 2024-05-31T13:35:08.067112+00:00 19994330.289849530905 27870462.999978151172 262864793.289823979139 1 60461.566077351 2024-05-31T13:35:09.083090+00:00 19994330.289804596454 27870463.000001586974 262864793.289802491665 1 60461.566088742 2024-05-31T13:35:10.067308+00:00 19994330.289812441915 27870463.000003959984 262864793.289812713861 1 60461.566100169 2024-05-31T13:35:11.054607+00:00 19994330.289820611477 27870462.999977014959 262864793.289793938398 1 60461.566111893 2024-05-31T13:35:12.067610+00:00 19994330.289636701345 27870462.999983232468 262864793.289616227150 1 60461.566123413 2024-05-31T13:35:13.062876+00:00 19994330.289725858718 27870463.000030361116 262864793.289752542973 1 60461.566135043 2024-05-31T13:35:14.067751+00:00 19994330.289898063987 27870462.999994456768 262864793.289888828993 1 60461.566146527 2024-05-31T13:35:15.059918+00:00 19994330.289641920477 27870462.999992944300 262864793.289631158113 1 60461.566158111 2024-05-31T13:35:16.060787+00:00 19994330.289775617421 27870462.999989598989 262864793.289761513472 1 60461.566169688 2024-05-31T13:35:17.060992+00:00 19994330.289685841650 27870463.000036343932 262864793.289718508720 1 60461.566181282 2024-05-31T13:35:18.062756+00:00 19994330.289747759700 27870462.999990683049 262864793.289734721184 1 60461.566192795 2024-05-31T13:35:19.057454+00:00 19994330.289899177849 27870463.000064440072 262864793.289959907532 1 60461.566204393 2024-05-31T13:35:20.059568+00:00 19994330.289827596396 27870462.999995872378 262864793.289819777012 1 60461.566215891 2024-05-31T13:35:21.053029+00:00 19994330.289758857340 27870463.000037707388 262864793.289792865515 1 60461.566227630 2024-05-31T13:35:22.067227+00:00 19994330.289691023529 27870463.000020649284 262864793.289707988501 1 60461.566239143 2024-05-31T13:35:23.061978+00:00 19994330.289569515735 27870462.999979037791 262864793.289544880390 1 60461.566250741 2024-05-31T13:35:24.064031+00:00 19994330.289947234094 27870462.999961268157 262864793.289904803038 1 60461.566262181 2024-05-31T13:35:25.052426+00:00 19994330.289482116699 27870462.999980807304 262864793.289459228516 1 60461.566273890 2024-05-31T13:35:26.064088+00:00 19994330.289783403277 27870462.999971650541 262864793.289751350880 1 60461.566285415 2024-05-31T13:35:27.059833+00:00 19994330.289796635509 27870463.000041928142 262864793.289834856987 1 60461.566296945 2024-05-31T13:35:28.056038+00:00 19994330.289810393006 27870462.999993149191 262864793.289799839258 1 60461.566308602 2024-05-31T13:35:29.063209+00:00 19994330.289631798863 27870463.000009231269 262864793.289637327194 1 60461.566320047 2024-05-31T13:35:30.052058+00:00 19994330.289939217269 27870462.999996025115 262864793.289931565523 1 60461.566331637 2024-05-31T13:35:31.053406+00:00 19994330.289479173720 27870462.999961942434 262864793.289437413216 1 60461.566343224 2024-05-31T13:35:32.054504+00:00 19994330.289886880666 27870463.000014368445 262864793.289897561073 1 60461.566354922 2024-05-31T13:35:33.065272+00:00 19994330.289582364261 27870463.000007621944 262864793.289586305618 1 60461.566366444 2024-05-31T13:35:34.060803+00:00 19994330.289954431355 27870463.000011347234 262864793.289962083101 1 60461.566377915 2024-05-31T13:35:35.051860+00:00 19994330.289966918528 27870463.000030491501 262864793.289993703365 1 60461.566389504 2024-05-31T13:35:36.053153+00:00 19994330.289368636906 27870462.999980155379 262864793.289345085621 1 60461.566401131 2024-05-31T13:35:37.057724+00:00 19994330.289958998561 27870463.000010740012 262864793.289966046810 1 60461.566412682 2024-05-31T13:35:38.055684+00:00 19994330.289733603597 27870463.000025272369 262864793.289755165577 1 60461.566424311 2024-05-31T13:35:39.060507+00:00 19994330.289727814496 27870462.999939266592 262864793.289663374424 1 60461.566435823 2024-05-31T13:35:40.055129+00:00 19994330.289728660136 27870463.000025484711 262864793.289750456810 1 60461.566447423 2024-05-31T13:35:41.057324+00:00 19994330.290156546980 27870462.999978408217 262864793.290131270885 1 60461.566459049 2024-05-31T13:35:42.061814+00:00 19994330.289812173694 27870462.999981243163 262864793.289789736271 1 60461.566470664 2024-05-31T13:35:43.065320+00:00 19994330.289644788951 27870463.000014282763 262864793.289655357599 1 60461.566482115 2024-05-31T13:35:44.054735+00:00 19994330.289625868201 27870463.000033635646 262864793.289655804634 1 60461.566493738 2024-05-31T13:35:45.058904+00:00 19994330.289828024805 27870463.000007949769 262864793.289832293987 1 60461.566505270 2024-05-31T13:35:46.055299+00:00 19994330.289716225117 27870463.000024866313 262864793.289737373590 1 60461.566516853 2024-05-31T13:35:47.056105+00:00 19994330.289831679314 27870462.999981988221 262864793.289809972048 1 60461.566528405 2024-05-31T13:35:48.054198+00:00 19994330.289678506553 27870463.000010788441 262864793.289685606956 1 60461.566540034 2024-05-31T13:35:49.058976+00:00 19994330.289816100150 27870463.000024463981 262864793.289836883545 1 60461.566551583 2024-05-31T13:35:50.056770+00:00 19994330.289681725204 27870463.000000126660 262864793.289678156376 1 60461.566563146 2024-05-31T13:35:51.055798+00:00 19994330.289674233645 27870462.999992966652 262864793.289663493633 1 60461.566574764 2024-05-31T13:35:52.059574+00:00 19994330.289558537304 27870462.999984696507 262864793.289539515972 1 60461.566586312 2024-05-31T13:35:53.057332+00:00 19994330.289733733982 27870463.000028271228 262864793.289758324623 1 60461.566597912 2024-05-31T13:35:54.059621+00:00 19994330.289745371789 27870462.999978046864 262864793.289719700813 1 60461.566609460 2024-05-31T13:35:55.057317+00:00 19994330.289749592543 27870462.999968905002 262864793.289714813232 1 60461.566621033 2024-05-31T13:35:56.057227+00:00 19994330.289748154581 27870462.999993607402 262864793.289738088846 1 60461.566632560 2024-05-31T13:35:57.053212+00:00 19994330.289386890829 27870463.000009030104 262864793.289392232895 1 60461.566644154 2024-05-31T13:35:58.054915+00:00 19994330.289930552244 27870462.999988447875 262864793.289915293455 1 60461.566655756 2024-05-31T13:35:59.057291+00:00 19994330.289740055799 27870462.999999977648 262864793.289736330509 1 60461.566667342 2024-05-31T13:36:00.058366+00:00 19994330.290032774210 27870462.999997150153 262864793.290026217699 1 60461.566678882 2024-05-31T13:36:01.055358+00:00 19994330.289607316256 27870463.000042170286 262864793.289645791054 1 60461.566690722 2024-05-31T13:36:02.078441+00:00 19994330.289896607399 27870462.999985095114 262864793.289878010750 1 60461.566702150 2024-05-31T13:36:03.065748+00:00 19994330.289811190218 27870463.000022199005 262864793.289829701185 1 60461.566713757 2024-05-31T13:36:04.068590+00:00 19994330.289501570165 27870462.999978609383 262864793.289476484060 1 60461.566725318 2024-05-31T13:36:05.067521+00:00 19994330.289703823626 27870463.000006221235 262864793.289706349373 1 60461.566736820 2024-05-31T13:36:06.061210+00:00 19994330.289817437530 27870463.000018015504 262864793.289831757545 1 60461.566748509 2024-05-31T13:36:07.071204+00:00 19994330.289725597948 27870463.000023037195 262864793.289744943380 1 60461.566760198 2024-05-31T13:36:08.081127+00:00 19994330.289868149906 27870463.000038709491 262864793.289903163910 1 60461.566771740 2024-05-31T13:36:09.078364+00:00 19994330.289703037590 27870463.000034693629 262864793.289734035730 1 60461.566783284 2024-05-31T13:36:10.075749+00:00 19994330.289641220123 27870462.999971967191 262864793.289609491825 1 60461.566794896 2024-05-31T13:36:11.079032+00:00 19994330.289837799966 27870463.000009432435 262864793.289843529463 1 60461.566806332 2024-05-31T13:36:12.067111+00:00 19994330.289706811309 27870463.000061731786 262864793.289764821529 1 60461.566818058 2024-05-31T13:36:13.080177+00:00 19994330.289600681514 27870462.999913115054 262864793.289510101080 1 60461.566829525 2024-05-31T13:36:14.070968+00:00 19994330.289655804634 27870463.000022076070 262864793.289674192667 1 60461.566841195 2024-05-31T13:36:15.079262+00:00 19994330.289594117552 27870463.000005621463 262864793.289596050978 1 60461.566852848 2024-05-31T13:36:16.086081+00:00 19994330.289911512285 27870463.000010378659 262864793.289918184280 1 60461.566864351 2024-05-31T13:36:17.079910+00:00 19994330.289939571172 27870462.999963313341 262864793.289899200201 1 60461.566875804 2024-05-31T13:36:18.069495+00:00 19994330.289623674005 27870462.999999772757 262864793.289619743824 1 60461.566887595 2024-05-31T13:36:19.088237+00:00 19994330.289749301970 27870462.999990914017 262864793.289736509323 1 60461.566899183 2024-05-31T13:36:20.089411+00:00 19994330.289854168892 27870463.000004794449 262864793.289855271578 1 60461.566910562 2024-05-31T13:36:21.072520+00:00 19994330.289732526988 27870463.000019669533 262864793.289748489857 1 60461.566922007 2024-05-31T13:36:22.061403+00:00 19994330.289704930037 27870463.000006191432 262864793.289707422256 1 60461.566933795 2024-05-31T13:36:23.079892+00:00 19994330.289583310485 27870463.000000242144 262864793.289579868317 1 60461.566945205 2024-05-31T13:36:24.065763+00:00 19994330.289913758636 27870463.000006735325 262864793.289916813374 1 60461.566956777 2024-05-31T13:36:25.065567+00:00 19994330.289742600173 27870463.000019188970 262864793.289758086205 1 60461.566968463 2024-05-31T13:36:26.075233+00:00 19994330.289779681712 27870463.000034183264 262864793.289810180664 1 60461.566980093 2024-05-31T13:36:27.080037+00:00 19994330.289922624826 27870463.000005073845 262864793.289923995733 1 60461.566991506 2024-05-31T13:36:28.066125+00:00 19994330.289681173861 27870463.000011522323 262864793.289689004421 1 60461.567003127 2024-05-31T13:36:29.070168+00:00 19994330.289701819420 27870462.999965589494 262864793.289663702250 1 60461.567014667 2024-05-31T13:36:30.067260+00:00 19994330.289745457470 27870463.000003945082 262864793.289745688438 1 60461.567026240 2024-05-31T13:36:31.067134+00:00 19994330.289756219834 27870462.999978352338 262864793.289730876684 1 60461.567037872 2024-05-31T13:36:32.072098+00:00 19994330.289806526154 27870463.000012531877 262864793.289815336466 1 60461.567049563 2024-05-31T13:36:33.082281+00:00 19994330.289600197226 27870462.999980095774 262864793.289576590061 1 60461.567060895 2024-05-31T13:36:34.061343+00:00 19994330.289852909744 27870462.999984920025 262864793.289834141731 1 60461.567072503 2024-05-31T13:36:35.064243+00:00 19994330.289686713368 27870463.000006578863 262864793.289689600468 1 60461.567084172 2024-05-31T13:36:36.072426+00:00 19994330.289720315486 27870463.000028539449 262864793.289745181799 1 60461.567095564 2024-05-31T13:36:37.056756+00:00 19994330.289855986834 27870462.999931063503 262864793.289783358574 1 60461.567107130 2024-05-31T13:36:38.056038+00:00 19994330.289916045964 27870462.999995492399 262864793.289907842875 1 60461.567118697 2024-05-31T13:36:39.055419+00:00 19994330.289600931108 27870463.000002112240 262864793.289599359035 1 60461.567130319 2024-05-31T13:36:40.059561+00:00 19994330.289723537862 27870462.999991610646 262864793.289711445570 1 60461.567141862 2024-05-31T13:36:41.056895+00:00 19994330.289942294359 27870463.000006921589 262864793.289945513010 1 60461.567153534 2024-05-31T13:36:42.065312+00:00 19994330.289679765701 27870463.000026080757 262864793.289702147245 1 60461.567165046 2024-05-31T13:36:43.059972+00:00 19994330.289823889732 27870462.999967861921 262864793.289788067341 1 60461.567176713 2024-05-31T13:36:44.067979+00:00 19994330.289596136659 27870463.000034246594 262864793.289626687765 1 60461.567188156 2024-05-31T13:36:45.056674+00:00 19994330.289643846452 27870463.000017229468 262864793.289657384157 1 60461.567199716 2024-05-31T13:36:46.055479+00:00 19994330.289967868477 27870462.999961216003 262864793.289925396442 1 60461.567211295 2024-05-31T13:36:47.055932+00:00 19994330.289864212275 27870462.999998800457 262864793.289859324694 1 60461.567222879 2024-05-31T13:36:48.056775+00:00 19994330.289642058313 27870462.999999806285 262864793.289638191462 1 60461.567234452 2024-05-31T13:36:49.056691+00:00 19994330.289936613292 27870463.000048033893 262864793.289980947971 1 60461.567246481 2024-05-31T13:36:50.095976+00:00 19994330.289951700717 27870463.000026624650 262864793.289974629879 1 60461.567257835 2024-05-31T13:36:51.076924+00:00 19994330.289637792856 27870462.999993585050 262864793.289627701044 1 60461.567269396 2024-05-31T13:36:52.075780+00:00 19994330.289583604783 27870462.999958902597 262864793.289538800716 1 60461.567280930 2024-05-31T13:36:53.072356+00:00 19994330.289784252644 27870462.999985992908 262864793.289766550064 1 60461.567292565 2024-05-31T13:36:54.077674+00:00 19994330.289969537407 27870463.000003594905 262864793.289969444275 1 60461.567304184 2024-05-31T13:36:55.081498+00:00 19994330.289753526449 27870463.000001978129 262864793.289751797915 1 60461.567315476 2024-05-31T13:36:56.057143+00:00 19994330.289941612631 27870463.000015012920 262864793.289952933788 1 60461.567327096 2024-05-31T13:36:57.061105+00:00 19994330.289660289884 27870463.000006914139 262864793.289663493633 1 60461.567338793 2024-05-31T13:36:58.071726+00:00 19994330.289704773575 27870463.000040948391 262864793.289742022753 1 60461.567350312 2024-05-31T13:36:59.066975+00:00 19994330.289742253721 27870463.000004649162 262864793.289743214846 1 60461.567362228 2024-05-31T13:37:00.096520+00:00 19994330.289727605879 27870462.999983038753 262864793.289706945419 1 60461.567373505 2024-05-31T13:37:01.070861+00:00 19994330.289891172200 27870462.999973163009 262864793.289860665798 1 60461.567385444 2024-05-31T13:37:02.102353+00:00 19994330.289533827454 27870462.999996714294 262864793.289526849985 1 60461.567396624 2024-05-31T13:37:03.068269+00:00 19994330.289626825601 27870463.000003755093 262864793.289626896381 1 60461.567408046 2024-05-31T13:37:04.055147+00:00 19994330.289825402200 27870463.000005401671 262864793.289827108383 1 60461.567419624 2024-05-31T13:37:05.055553+00:00 19994330.289679221809 27870463.000048182905 262864793.289723724127 1 60461.567431211 2024-05-31T13:37:06.056693+00:00 19994330.289693593979 27870462.999973237514 262864793.289663136005 1 60461.567442766 2024-05-31T13:37:07.054961+00:00 19994330.289826862514 27870463.000010490417 262864793.289833664894 1 60461.567454377 2024-05-31T13:37:08.058164+00:00 19994330.289685301483 27870462.999940585345 262864793.289622187614 1 60461.567466001 2024-05-31T13:37:09.062518+00:00 19994330.289697479457 27870462.999988611788 262864793.289682388306 1 60461.567477514 2024-05-31T13:37:10.057216+00:00 19994330.289550416172 27870462.999996051192 262864793.289542794228 1 60461.567489061 2024-05-31T13:37:11.054876+00:00 19994330.289772052318 27870463.000028815120 262864793.289797186852 1 60461.567500656 2024-05-31T13:37:12.056618+00:00 19994330.289806775749 27870463.000017881393 262864793.289820969105 1 60461.567512251 2024-05-31T13:37:13.058480+00:00 19994330.289566885680 27870462.999992284924 262864793.289555460215 1 60461.567523780 2024-05-31T13:37:14.054637+00:00 19994330.290002621710 27870462.999974776059 262864793.289973706007 1 60461.567535412 2024-05-31T13:37:15.059588+00:00 19994330.289694488049 27870462.999972932041 262864793.289663732052 1 60461.567546917 2024-05-31T13:37:16.053600+00:00 19994330.289614807814 27870462.999972984195 262864793.289584100246 1 60461.567558690 2024-05-31T13:37:17.070778+00:00 19994330.289760448039 27870462.999998763204 262864793.289755493402 1 60461.567570307 2024-05-31T13:37:18.074506+00:00 19994330.289912726730 27870462.999990928918 262864793.289899975061 1 60461.567581919 2024-05-31T13:37:19.077775+00:00 19994330.289859071374 27870463.000015966594 262864793.289871335030 1 60461.567593613 2024-05-31T13:37:20.088166+00:00 19994330.289810672402 27870463.000027898699 262864793.289834856987 1 60461.567605046 2024-05-31T13:37:21.075973+00:00 19994330.289880599827 27870463.000032950193 262864793.289909869432 1 60461.567616655 2024-05-31T13:37:22.078999+00:00 19994330.289712037891 27870463.000006493181 262864793.289714843035 1 60461.567628130 2024-05-31T13:37:23.070477+00:00 19994330.289803501219 27870463.000002894551 262864793.289802700281 1 60461.567639668 2024-05-31T13:37:24.067263+00:00 19994330.289897743613 27870463.000026404858 262864793.289920449257 1 60461.567651265 2024-05-31T13:37:25.069278+00:00 19994330.289656516165 27870462.999990310520 262864793.289643138647 1 60461.567662838 2024-05-31T13:37:26.069244+00:00 19994330.289663810283 27870463.000000476837 262864793.289660602808 1 60461.567674431 2024-05-31T13:37:27.070893+00:00 19994330.289644103497 27870462.999972764403 262864793.289613157511 1 60461.567686372 2024-05-31T13:37:28.102479+00:00 19994330.289843682200 27870463.000014398247 262864793.289854377508 1 60461.567697609 2024-05-31T13:37:29.073415+00:00 19994330.289541050792 27870463.000005133450 262864793.289542496204 1 60461.567709053 2024-05-31T13:37:30.062201+00:00 19994330.289936929941 27870463.000016324222 262864793.289949566126 1 60461.567720721 2024-05-31T13:37:31.070311+00:00 19994330.289904154837 27870462.999980371445 262864793.289880812168 1 60461.567732247 2024-05-31T13:37:32.066152+00:00 19994330.289672013372 27870462.999967426062 262864793.289635747671 1 60461.567743878 2024-05-31T13:37:33.071027+00:00 19994330.289611145854 27870463.000013716519 262864793.289621174335 1 60461.567755357 2024-05-31T13:37:34.062861+00:00 19994330.289601378143 27870463.000001061708 262864793.289598762989 1 60461.567766944 2024-05-31T13:37:35.064000+00:00 19994330.289663456380 27870463.000016622245 262864793.289676398039 1 60461.567778581 2024-05-31T13:37:36.069415+00:00 19994330.289736110717 27870462.999994102865 262864793.289726525545 1 60461.567790217 2024-05-31T13:37:37.074741+00:00 19994330.289891719818 27870462.999998163432 262864793.289886176586 1 60461.567801785 2024-05-31T13:37:38.074177+00:00 19994330.289601802826 27870462.999988917261 262864793.289587020874 1 60461.567813308 2024-05-31T13:37:39.069831+00:00 19994330.289725076407 27870463.000001944602 262864793.289723306894 1 60461.567825131 2024-05-31T13:37:40.091292+00:00 19994330.289792604744 27870462.999982949346 262864793.289771854877 1 60461.567836483 2024-05-31T13:37:41.072149+00:00 19994330.290006529540 27870462.999988656491 262864793.289991468191 1 60461.567848039 2024-05-31T13:37:42.070557+00:00 19994330.289638537914 27870462.999982580543 262864793.289617449045 1 60461.567859498 2024-05-31T13:37:43.060644+00:00 19994330.289731375873 27870462.999998327345 262864793.289726018906 1 60461.567871196 2024-05-31T13:37:44.071357+00:00 19994330.289552148432 27870463.000028155744 262864793.289576619864 1 60461.567882786 2024-05-31T13:37:45.072722+00:00 19994330.289615701884 27870463.000017121434 262864793.289629101753 1 60461.567894338 2024-05-31T13:37:46.070774+00:00 19994330.289917208254 27870463.000002775341 262864793.289916276932 1 60461.567905890 2024-05-31T13:37:47.068881+00:00 19994330.289904996753 27870463.000001516193 262864793.289902806282 1 60461.567917638 2024-05-31T13:37:48.083865+00:00 19994330.289713714272 27870463.000028800219 262864793.289738804102 1 60461.567929151 2024-05-31T13:37:49.078632+00:00 19994330.289659611881 27870463.000019948930 262864793.289675861597 1 60461.567940828 2024-05-31T13:37:50.087558+00:00 19994330.289937816560 27870463.000004749745 262864793.289938867092 1 60461.567952166 2024-05-31T13:37:51.067184+00:00 19994330.289738360792 27870462.999973189086 262864793.289707839489 1 60461.567963753 2024-05-31T13:37:52.068296+00:00 19994330.289653144777 27870463.000020276755 262864793.289669722319 1 60461.567975345 2024-05-31T13:37:53.069775+00:00 19994330.289628922939 27870462.999990906566 262864793.289616137743 1 60461.567986967 2024-05-31T13:37:54.073917+00:00 19994330.289583541453 27870463.000014856458 262864793.289594680071 1 60461.567998499 2024-05-31T13:37:55.070336+00:00 19994330.289898511022 27870462.999970309436 262864793.289865136147 1 60461.568010126 2024-05-31T13:37:56.074872+00:00 19994330.289834860712 27870463.000032883137 262864793.289864033461 1 60461.568021724 2024-05-31T13:37:57.076957+00:00 19994330.289639651775 27870463.000001713634 262864793.289637684822 1 60461.568033209 2024-05-31T13:37:58.069222+00:00 19994330.289888832718 27870462.999981086701 262864793.289866209030 1 60461.568044630 2024-05-31T13:37:59.056058+00:00 19994330.289639551193 27870463.000010497868 262864793.289646357298 1 60461.568056217 2024-05-31T13:38:00.057169+00:00 19994330.289761602879 27870463.000012267381 262864793.289770185947 1 60461.568067742 2024-05-31T13:38:01.052919+00:00 19994330.289690945297 27870462.999918419868 262864793.289605677128 1 60461.568079394 2024-05-31T13:38:02.059676+00:00 19994330.289990883321 27870463.000008486211 262864793.289995670319 1 60461.568091076 2024-05-31T13:38:03.068967+00:00 19994330.289849612862 27870462.999999124557 262864793.289845049381 1 60461.568102472 2024-05-31T13:38:04.053625+00:00 19994330.289896417409 27870463.000024657696 262864793.289917379618 1 60461.568114206 2024-05-31T13:38:05.067427+00:00 19994330.289609141648 27870462.999992795289 262864793.289598226547 1 60461.568125668 2024-05-31T13:38:06.057698+00:00 19994330.289565511048 27870463.000071503222 262864793.289633303881 1 60461.568137364 2024-05-31T13:38:07.068266+00:00 19994330.289622630924 27870462.999967288226 262864793.289586216211 1 60461.568148817 2024-05-31T13:38:08.057767+00:00 19994330.289793912321 27870463.000016734004 262864793.289806962013 1 60461.568160352 2024-05-31T13:38:09.054420+00:00 19994330.289465207607 27870463.000032301992 262864793.289493829012 1 60461.568171958 2024-05-31T13:38:10.057227+00:00 19994330.289830368012 27870463.000011231750 262864793.289837896824 1 60461.568183581 2024-05-31T13:38:11.061399+00:00 19994330.289634559304 27870462.999997608364 262864793.289628475904 1 60461.568195159 2024-05-31T13:38:12.061687+00:00 19994330.289639018476 27870463.000004958361 262864793.289640277624 1 60461.568206712 2024-05-31T13:38:13.059874+00:00 19994330.289751220495 27870462.999975856394 262864793.289723396301 1 60461.568218484 2024-05-31T13:38:14.076966+00:00 19994330.289808500558 27870462.999992489815 262864793.289797306061 1 60461.568229835 2024-05-31T13:38:15.057803+00:00 19994330.289771459997 27870462.999972529709 262864793.289740294218 1 60461.568241415 2024-05-31T13:38:16.058238+00:00 19994330.289651036263 27870462.999959681183 262864793.289607018232 1 60461.568253252 2024-05-31T13:38:17.080928+00:00 19994330.289753954858 27870463.000001836568 262864793.289752095938 1 60461.568264566 2024-05-31T13:38:18.058524+00:00 19994330.289918173105 27870463.000008657575 262864793.289923131466 1 60461.568276163 2024-05-31T13:38:19.060453+00:00 19994330.289849765599 27870463.000020079315 262864793.289866149426 1 60461.568287703 2024-05-31T13:38:20.057529+00:00 19994330.289718698710 27870463.000006411225 262864793.289721399546 1 60461.568299258 2024-05-31T13:38:21.055850+00:00 19994330.289576083422 27870462.999990362674 262864793.289562761784 1 60461.568310874 2024-05-31T13:38:22.059484+00:00 19994330.289740655571 27870463.000025421381 262864793.289762377739 1 60461.568322401 2024-05-31T13:38:23.055513+00:00 19994330.289917595685 27870462.999960798770 262864793.289874702692 1 60461.568333966 2024-05-31T13:38:24.054630+00:00 19994330.289865203202 27870462.999971818179 262864793.289833307266 1 60461.568345567 2024-05-31T13:38:25.056967+00:00 19994330.289673987776 27870463.000008936971 262864793.289679229259 1 60461.568357141 2024-05-31T13:38:26.056988+00:00 19994330.289726838470 27870463.000043187290 262864793.289766311646 1 60461.568368733 2024-05-31T13:38:27.058522+00:00 19994330.289670974016 27870462.999993413687 262864793.289660692215 1 60461.568380238 2024-05-31T13:38:28.052627+00:00 19994330.289837058634 27870462.999951630831 262864793.289784997702 1 60461.568391827 2024-05-31T13:38:29.053898+00:00 19994330.289817165583 27870463.000017344952 262864793.289830803871 1 60461.568403420 2024-05-31T13:38:30.055492+00:00 19994330.289700485766 27870463.000029522926 262864793.289726316929 1 60461.568415076 2024-05-31T13:38:31.062527+00:00 19994330.289652708918 27870463.000002995133 262864793.289651989937 1 60461.568426693 2024-05-31T13:38:32.066254+00:00 19994330.289915900677 27870462.999972186983 262864793.289884388447 1 60461.568438134 2024-05-31T13:38:33.054762+00:00 19994330.289742168039 27870462.999981351197 262864793.289719820023 1 60461.568449686 2024-05-31T13:38:34.052912+00:00 19994330.289891470224 27870463.000014193356 262864793.289901971817 1 60461.568461690 2024-05-31T13:38:35.090041+00:00 19994330.289717298001 27870463.000019330531 262864793.289732933044 1 60461.568472846 2024-05-31T13:38:36.053895+00:00 19994330.289819594473 27870463.000056214631 262864793.289872109890 1 60461.568484510 2024-05-31T13:38:37.061657+00:00 19994330.289600741118 27870462.999971624464 262864793.289568662643 1 60461.568496144 2024-05-31T13:38:38.066853+00:00 19994330.289782594889 27870462.999985199422 262864793.289764076471 1 60461.568507597 2024-05-31T13:38:39.056362+00:00 19994330.289661005139 27870462.999983333051 262864793.289640665054 1 60461.568519341 2024-05-31T13:38:40.071058+00:00 19994330.289920933545 27870462.999994862825 262864793.289912104607 1 60461.568530729 2024-05-31T13:38:41.055013+00:00 19994330.289763662964 27870462.999992281199 262864793.289752244949 1 60461.568542381 2024-05-31T13:38:42.061716+00:00 19994330.289597436786 27870462.999939106405 262864793.289532840252 1 60461.568553889 2024-05-31T13:38:43.056011+00:00 19994330.289751756936 27870462.999955352396 262864793.289703428745 1 60461.568565521 2024-05-31T13:38:44.061012+00:00 19994330.289736267179 27870462.999987468123 262864793.289720058441 1 60461.568577137 2024-05-31T13:38:45.064630+00:00 19994330.289761856198 27870463.000018466264 262864793.289776623249 1 60461.568588795 2024-05-31T13:38:46.071859+00:00 19994330.289795767516 27870463.000045828521 262864793.289837896824 1 60461.568600174 2024-05-31T13:38:47.055043+00:00 19994330.289485082030 27870462.999980792403 262864793.289462208748 1 60461.568611995 2024-05-31T13:38:48.076352+00:00 19994330.289876550436 27870463.000001545995 262864793.289874404669 1 60461.568623522 2024-05-31T13:38:49.072289+00:00 19994330.289675250649 27870462.999997440726 262864793.289668977261 1 60461.568635261 2024-05-31T13:38:50.086506+00:00 19994330.289475474507 27870463.000018604100 262864793.289490371943 1 60461.568646748 2024-05-31T13:38:51.079048+00:00 19994330.289721950889 27870463.000030890107 262864793.289749145508 1 60461.568658228 2024-05-31T13:38:52.070933+00:00 19994330.289992932230 27870463.000063896179 262864793.290053129196 1 60461.568669739 2024-05-31T13:38:53.065435+00:00 19994330.289947185665 27870462.999998778105 262864793.289942264557 1 60461.568681422 2024-05-31T13:38:54.074831+00:00 19994330.289858408272 27870462.999956347048 262864793.289811044931 1 60461.568692859 2024-05-31T13:38:55.063032+00:00 19994330.289733681828 27870463.000026635826 262864793.289756625891 1 60461.568704480 2024-05-31T13:38:56.067052+00:00 19994330.289883576334 27870462.999996569008 262864793.289876461029 1 60461.568715956 2024-05-31T13:38:57.058607+00:00 19994330.289936665446 27870462.999976392835 262864793.289909362793 1 60461.568727710 2024-05-31T13:38:58.074155+00:00 19994330.289668165147 27870462.999988917261 262864793.289653390646 1 60461.568739355 2024-05-31T13:38:59.080242+00:00 19994330.289662864059 27870463.000003308058 262864793.289662480354 1 60461.568751031 2024-05-31T13:39:00.089098+00:00 19994330.290090411901 27870463.000015988946 262864793.290102690458 1 60461.568762337 2024-05-31T13:39:01.065900+00:00 19994330.289353981614 27870463.000002410263 262864793.289352715015 1 60461.568773896 2024-05-31T13:39:02.064662+00:00 19994330.289802126586 27870462.999967336655 262864793.289765775204 1 60461.568785565 2024-05-31T13:39:03.072859+00:00 19994330.289612405002 27870462.999986741692 262864793.289595454931 1 60461.568797026 2024-05-31T13:39:04.063073+00:00 19994330.289554368705 27870462.999970637262 262864793.289521306753 1 60461.568808791 2024-05-31T13:39:05.079570+00:00 19994330.289859943092 27870463.000025160611 262864793.289881408215 1 60461.568820124 2024-05-31T13:39:06.058651+00:00 19994330.289656553417 27870462.999990034848 262864793.289642900229 1 60461.568831654 2024-05-31T13:39:07.054951+00:00 19994330.289844732732 27870462.999982722104 262864793.289823740721 1 60461.568843228 2024-05-31T13:39:08.054881+00:00 19994330.289888419211 27870462.999984849244 262864793.289869576693 1 60461.568854890 2024-05-31T13:39:09.062531+00:00 19994330.289613217115 27870462.999998550862 262864793.289608061314 1 60461.568866538 2024-05-31T13:39:10.068850+00:00 19994330.289866283536 27870462.999997653067 262864793.289860248566 1 60461.568877945 2024-05-31T13:39:11.054426+00:00 19994330.289819959551 27870463.000019475818 262864793.289835751057 1 60461.568889568 2024-05-31T13:39:12.058695+00:00 19994330.289910905063 27870462.999988157302 262864793.289895385504 1 60461.568901108 2024-05-31T13:39:13.055713+00:00 19994330.289986539632 27870462.999960515648 262864793.289943367243 1 60461.568912709 2024-05-31T13:39:14.058069+00:00 19994330.289762485772 27870463.000001117587 262864793.289759933949 1 60461.568924221 2024-05-31T13:39:15.052681+00:00 19994330.289741858840 27870463.000027410686 262864793.289765596390 1 60461.568935836 2024-05-31T13:39:16.056258+00:00 19994330.289806243032 27870463.000006314367 262864793.289808869362 1 60461.568947405 2024-05-31T13:39:17.055766+00:00 19994330.289655383676 27870462.999973621219 262864793.289625316858 1 60461.568958975 2024-05-31T13:39:18.055465+00:00 19994330.289675887674 27870462.999989993870 262864793.289662182331 1 60461.568970617 2024-05-31T13:39:19.061286+00:00 19994330.289867095649 27870462.999994400889 262864793.289857804775 1 60461.568982124 2024-05-31T13:39:20.055506+00:00 19994330.289582334459 27870463.000026725233 262864793.289605379105 1 60461.568993770 2024-05-31T13:39:21.061735+00:00 19994330.290045924485 27870462.999989476055 262864793.290031701326 1 60461.569005340 2024-05-31T13:39:22.061421+00:00 19994330.289817400277 27870463.000013235956 262864793.289826929569 1 60461.569016850 2024-05-31T13:39:23.055808+00:00 19994330.289605706930 27870463.000003669411 262864793.289605677128 1 60461.569028410 2024-05-31T13:39:24.054597+00:00 19994330.289832342416 27870462.999991446733 262864793.289820104837 1 60461.569039968 2024-05-31T13:39:25.053234+00:00 19994330.289549496025 27870463.000012207776 262864793.289558023214 1 60461.569051560 2024-05-31T13:39:26.054811+00:00 19994330.289805304259 27870463.000005260110 262864793.289806842804 1 60461.569063155 2024-05-31T13:39:27.056606+00:00 19994330.289732016623 27870463.000033110380 262864793.289761424065 1 60461.569074720 2024-05-31T13:39:28.055777+00:00 19994330.289551060647 27870462.999955028296 262864793.289502382278 1 60461.569086287 2024-05-31T13:39:29.055223+00:00 19994330.290047410876 27870462.999997191131 262864793.290040910244 1 60461.569097849 2024-05-31T13:39:30.054154+00:00 19994330.289433129132 27870462.999978695065 262864793.289408117533 1 60461.569109431 2024-05-31T13:39:31.054862+00:00 19994330.289774689823 27870462.999995242804 262864793.289766222239 1 60461.569121062 2024-05-31T13:39:32.059772+00:00 19994330.289756380022 27870463.000027287751 262864793.289779990911 1 60461.569132580 2024-05-31T13:39:33.054911+00:00 19994330.289626296610 27870463.000001311302 262864793.289623916149 1 60461.569144213 2024-05-31T13:39:34.059976+00:00 19994330.289901513606 27870462.999998018146 262864793.289895862341 1 60461.569155856 2024-05-31T13:39:35.065924+00:00 19994330.289701867849 27870463.000028181821 262864793.289726376534 1 60461.569167305 2024-05-31T13:39:36.055179+00:00 19994330.289794225246 27870463.000064630061 262864793.289855182171 1 60461.569178833 2024-05-31T13:39:37.051122+00:00 19994330.289641294628 27870462.999994922429 262864793.289632529020 1 60461.569190433 2024-05-31T13:39:38.053391+00:00 19994330.289866585284 27870462.999973535538 262864793.289836436510 1 60461.569201997 2024-05-31T13:39:39.052584+00:00 19994330.289818320423 27870463.000025290996 262864793.289839923382 1 60461.569213608 2024-05-31T13:39:40.055775+00:00 19994330.289682164788 27870462.999977149069 262864793.289655625820 1 60461.569225256 2024-05-31T13:39:41.062115+00:00 19994330.289627544582 27870462.999973610044 262864793.289597451687 1 60461.569236769 2024-05-31T13:39:42.056876+00:00 19994330.289888661355 27870462.999948788434 262864793.289833754301 1 60461.569248345 2024-05-31T13:39:43.057021+00:00 19994330.289819624275 27870462.999974139035 262864793.289790064096 1 60461.569259952 2024-05-31T13:39:44.059857+00:00 19994330.289634477347 27870463.000028897077 262864793.289659678936 1 60461.569271481 2024-05-31T13:39:45.055946+00:00 19994330.289702426642 27870462.999973807484 262864793.289672523737 1 60461.569283044 2024-05-31T13:39:46.054957+00:00 19994330.289747707546 27870463.000012252480 262864793.289756268263 1 60461.569294729 2024-05-31T13:39:47.064625+00:00 19994330.289727505296 27870463.000019341707 262864793.289743155241 1 60461.569306201 2024-05-31T13:39:48.055800+00:00 19994330.289933059365 27870462.999961566180 262864793.289890915155 1 60461.569317746 2024-05-31T13:39:49.053209+00:00 19994330.289735544473 27870463.000015124679 262864793.289746999741 1 60461.569329338 2024-05-31T13:39:50.054788+00:00 19994330.289931762964 27870463.000023730099 262864793.289951801300 1 60461.569340896 2024-05-31T13:39:51.053405+00:00 19994330.289605673403 27870462.999999504536 262864793.289601475000 1 60461.569352482 2024-05-31T13:39:52.054483+00:00 19994330.289860874414 27870462.999969556928 262864793.289826720953 1 60461.569364036 2024-05-31T13:39:53.052654+00:00 19994330.289800595492 27870462.999976709485 262864793.289773583412 1 60461.569375625 2024-05-31T13:39:54.054009+00:00 19994330.290002036840 27870463.000005867332 262864793.290004223585 1 60461.569387187 2024-05-31T13:39:55.052945+00:00 19994330.289641007781 27870463.000037550926 262864793.289674878120 1 60461.569398759 2024-05-31T13:39:56.052776+00:00 19994330.290071502328 27870462.999997358769 262864793.290065169334 1 60461.569410411 2024-05-31T13:39:57.059480+00:00 19994330.289618525654 27870462.999977327883 262864793.289592146873 1 60461.569421925 2024-05-31T13:39:58.054340+00:00 19994330.289830960333 27870463.000023227185 262864793.289850473404 1 60461.569433492 2024-05-31T13:39:59.053702+00:00 19994330.289545074105 27870462.999978948385 262864793.289520323277 1 60461.569445073 2024-05-31T13:40:00.054295+00:00 19994330.289735905826 27870462.999974302948 262864793.289706528187 1 60461.569456650 2024-05-31T13:40:01.054607+00:00 19994330.289889119565 27870463.000004086643 262864793.289889514446 1 60461.569468596 2024-05-31T13:40:02.086704+00:00 19994330.289814036340 27870462.999977044761 262864793.289787381887 1 60461.569479924 2024-05-31T13:40:03.065416+00:00 19994330.289777640253 27870463.000017520040 262864793.289791464806 1 60461.569491642 2024-05-31T13:40:04.077819+00:00 19994330.289764095098 27870462.999982301146 262864793.289742708206 1 60461.569503059 2024-05-31T13:40:05.064280+00:00 19994330.289607558399 27870463.000019222498 262864793.289623081684 1 60461.569514695 2024-05-31T13:40:06.069597+00:00 19994330.290037743747 27870462.999985627830 262864793.290019690990 1 60461.569526325 2024-05-31T13:40:07.074459+00:00 19994330.289429776371 27870462.999969068915 262864793.289395153522 1 60461.569537910 2024-05-31T13:40:08.075402+00:00 19994330.289912715554 27870462.999992109835 262864793.289901137352 1 60461.569549424 2024-05-31T13:40:09.070257+00:00 19994330.289873398840 27870463.000001374632 262864793.289871066809 1 60461.569561007 2024-05-31T13:40:10.071013+00:00 19994330.289713896811 27870463.000011507422 262864793.289721697569 1 60461.569572560 2024-05-31T13:40:11.069167+00:00 19994330.289623763412 27870463.000035084784 262864793.289655148983 1 60461.569584122 2024-05-31T13:40:12.068169+00:00 19994330.289998810738 27870462.999969992787 262864793.289965093136 1 60461.569595635 2024-05-31T13:40:13.062837+00:00 19994330.289645653218 27870462.999982524663 262864793.289624482393 1 60461.569607265 2024-05-31T13:40:14.067698+00:00 19994330.289780803025 27870463.000023938715 262864793.289801031351 1 60461.569618794 2024-05-31T13:40:15.063777+00:00 19994330.289809379727 27870462.999984566122 262864793.289790242910 1 60461.569630323 2024-05-31T13:40:16.059900+00:00 19994330.289946589619 27870462.999988216907 262864793.289931118488 1 60461.569642008 2024-05-31T13:40:17.069490+00:00 19994330.289831478149 27870462.999990489334 262864793.289818286896 1 60461.569653593 2024-05-31T13:40:18.070412+00:00 19994330.289595060050 27870462.999981332570 262864793.289572715759 1 60461.569665040 2024-05-31T13:40:19.059457+00:00 19994330.289919827133 27870462.999999150634 262864793.289915293455 1 60461.569676639 2024-05-31T13:40:20.061574+00:00 19994330.289711792022 27870463.000033061951 262864793.289741158485 1 60461.569688178 2024-05-31T13:40:21.058565+00:00 19994330.289829645306 27870463.000006701797 262864793.289832651615 1 60461.569699849 2024-05-31T13:40:22.066941+00:00 19994330.289875682443 27870462.999968670309 262864793.289840668440 1 60461.569711351 2024-05-31T13:40:23.060694+00:00 19994330.289842542261 27870462.999991100281 262864793.289829939604 1 60461.569722845 2024-05-31T13:40:24.053843+00:00 19994330.289797630161 27870463.000015363097 262864793.289809316397 1 60461.569734411 2024-05-31T13:40:25.053131+00:00 19994330.289887577295 27870463.000014550984 262864793.289898425341 1 60461.569746059 2024-05-31T13:40:26.059488+00:00 19994330.289459042251 27870463.000041265041 262864793.289496630430 1 60461.569757638 2024-05-31T13:40:27.059868+00:00 19994330.289670646191 27870463.000025510788 262864793.289692461491 1 60461.569769177 2024-05-31T13:40:28.056875+00:00 19994330.289664879441 27870462.999985463917 262864793.289646625519 1 60461.569780949 2024-05-31T13:40:29.073950+00:00 19994330.289680365473 27870462.999963264912 262864793.289639919996 1 60461.569792338 2024-05-31T13:40:30.057974+00:00 19994330.289688281715 27870462.999934371561 262864793.289618968964 1 60461.569803927 2024-05-31T13:40:31.059302+00:00 19994330.289833430201 27870462.999997511506 262864793.289827227592 1 60461.569815571 2024-05-31T13:40:32.065329+00:00 19994330.289495762438 27870462.999995421618 262864793.289487481117 1 60461.569826999 2024-05-31T13:40:33.052686+00:00 19994330.289753764868 27870462.999995395541 262864793.289745479822 1 60461.569838606 2024-05-31T13:40:34.055532+00:00 19994330.289728589356 27870462.999980974942 262864793.289705872536 1 60461.569850245 2024-05-31T13:40:35.061133+00:00 19994330.290006052703 27870463.000043462962 262864793.290045797825 1 60461.569861785 2024-05-31T13:40:36.058201+00:00 19994330.289722189307 27870463.000051531941 262864793.289770007133 1 60461.569873353 2024-05-31T13:40:37.057704+00:00 19994330.290027137846 27870462.999988481402 262864793.290011942387 1 60461.569884925 2024-05-31T13:40:38.057539+00:00 19994330.289671916515 27870462.999974071980 262864793.289642304182 1 60461.569896512 2024-05-31T13:40:39.058660+00:00 19994330.289496675134 27870463.000001836568 262864793.289494812489 1 60461.569908129 2024-05-31T13:40:40.062340+00:00 19994330.289829041809 27870463.000054076314 262864793.289879411459 1 60461.569919692 2024-05-31T13:40:41.061379+00:00 19994330.289779122919 27870462.999987151474 262864793.289762586355 1 60461.569931311 2024-05-31T13:40:42.065268+00:00 19994330.290094155818 27870462.999994575977 262864793.290085047483 1 60461.569942742 2024-05-31T13:40:43.052877+00:00 19994330.289805941284 27870462.999976396561 262864793.289778649807 1 60461.569954467 2024-05-31T13:40:44.065895+00:00 19994330.289642151445 27870462.999993361533 262864793.289631813765 1 60461.569965924 2024-05-31T13:40:45.055842+00:00 19994330.289641845971 27870463.000021386892 262864793.289659559727 1 60461.569977487 2024-05-31T13:40:46.054936+00:00 19994330.289833609015 27870462.999987229705 262864793.289817154408 1 60461.569989680 2024-05-31T13:40:47.108361+00:00 19994330.289772223681 27870463.000072706491 262864793.289841234684 1 60461.570000831 2024-05-31T13:40:48.071818+00:00 19994330.289727360010 27870462.999997474253 262864793.289721131325 1 60461.570012355 2024-05-31T13:40:49.067516+00:00 19994330.289845876396 27870463.000008292496 262864793.289850473404 1 60461.570024221 2024-05-31T13:40:50.092729+00:00 19994330.289693254977 27870462.999963350594 262864793.289652913809 1 60461.570035487 2024-05-31T13:40:51.066068+00:00 19994330.289658725262 27870463.000030238181 262864793.289685279131 1 60461.570047583 2024-05-31T13:40:52.111196+00:00 19994330.289710838348 27870463.000033244491 262864793.289740413427 1 60461.570058747 2024-05-31T13:40:53.075782+00:00 19994330.289643112570 27870463.000002603978 262864793.289642006159 1 60461.570070313 2024-05-31T13:40:54.075073+00:00 19994330.289794113487 27870462.999975793064 262864793.289766222239 1 60461.570081973 2024-05-31T13:40:55.082455+00:00 19994330.289637003094 27870462.999970901757 262864793.289604216814 1 60461.570093465 2024-05-31T13:40:56.075353+00:00 19994330.289770144969 27870462.999986346811 262864793.289752811193 1 60461.570105320 2024-05-31T13:40:57.099680+00:00 19994330.289984073490 27870463.000013843179 262864793.289994210005 1 60461.570116591 2024-05-31T13:40:58.073413+00:00 19994330.289520028979 27870462.999960165471 262864793.289476484060 1 60461.570128062 2024-05-31T13:40:59.064521+00:00 19994330.289985951036 27870463.000054396689 262864793.290036648512 1 60461.570139768 2024-05-31T13:41:00.075909+00:00 19994330.289851039648 27870463.000028599054 262864793.289875954390 1 60461.570151252 2024-05-31T13:41:01.068205+00:00 19994330.290035046637 27870462.999997060746 262864793.290028393269 1 60461.570162714 2024-05-31T13:41:02.058516+00:00 19994330.289497237653 27870463.000040538609 262864793.289534062147 1 60461.570174243 2024-05-31T13:41:03.054577+00:00 19994330.289826501161 27870463.000013448298 262864793.289836257696 1 60461.570185870 2024-05-31T13:41:04.059178+00:00 19994330.289900630713 27870462.999968390912 262864793.289865314960 1 60461.570197377 2024-05-31T13:41:05.053401+00:00 19994330.289992395788 27870462.999963983893 262864793.289952695370 1 60461.570208963 2024-05-31T13:41:06.054458+00:00 19994330.289464928210 27870462.999993652105 262864793.289454877377 1 60461.570220701 2024-05-31T13:41:07.068607+00:00 19994330.289808925241 27870462.999973159283 262864793.289778381586 1 60461.570232124 2024-05-31T13:41:08.055471+00:00 19994330.289898738265 27870462.999994594604 262864793.289889633656 1 60461.570243731 2024-05-31T13:41:09.058360+00:00 19994330.289785642177 27870463.000036787242 262864793.289818733931 1 60461.570255320 2024-05-31T13:41:10.059589+00:00 19994330.289556946605 27870462.999928139150 262864793.289481401443 1 60461.570266825 2024-05-31T13:41:11.053689+00:00 19994330.289727058262 27870463.000006880611 262864793.289730250835 1 60461.570278374 2024-05-31T13:41:12.051514+00:00 19994330.289781555533 27870462.999980088323 262864793.289757966995 1 60461.570289988 2024-05-31T13:41:13.054929+00:00 19994330.289639838040 27870463.000035222620 262864793.289671361446 1 60461.570301599 2024-05-31T13:41:14.058191+00:00 19994330.290029406548 27870463.000020664185 262864793.290046364069 1 60461.570313225 2024-05-31T13:41:15.062623+00:00 19994330.289564684033 27870462.999978628010 262864793.289539635181 1 60461.570324727 2024-05-31T13:41:16.056447+00:00 19994330.289818622172 27870463.000051595271 262864793.289866507053 1 60461.570336465 2024-05-31T13:41:17.070607+00:00 19994330.289788920432 27870462.999999787658 262864793.289785027504 1 60461.570348051 2024-05-31T13:41:18.071654+00:00 19994330.289735864848 27870462.999958422035 262864793.289690583944 1 60461.570359594 2024-05-31T13:41:19.068896+00:00 19994330.289740443230 27870463.000036239624 262864793.289772987366 1 60461.570371395 2024-05-31T13:41:20.088501+00:00 19994330.289619810879 27870462.999991234392 262864793.289607346058 1 60461.570382801 2024-05-31T13:41:21.074051+00:00 19994330.289711598307 27870462.999948274344 262864793.289656162262 1 60461.570394389 2024-05-31T13:41:22.075243+00:00 19994330.289814051241 27870462.999991148710 262864793.289801508188 1 60461.570405903 2024-05-31T13:41:23.070062+00:00 19994330.289638377726 27870462.999974757433 262864793.289609432220 1 60461.570417601 2024-05-31T13:41:24.080685+00:00 19994330.289546873420 27870462.999957490712 262864793.289500683546 1 60461.570429047 2024-05-31T13:41:25.069624+00:00 19994330.290015455335 27870463.000000189990 262864793.290011942387 1 60461.570440600 2024-05-31T13:41:26.067854+00:00 19994330.289644926786 27870463.000009585172 262864793.289650827646 1 60461.570452164 2024-05-31T13:41:27.066946+00:00 19994330.290001336485 27870463.000047359616 262864793.290044993162 1 60461.570463765 2024-05-31T13:41:28.069333+00:00 19994330.289833743125 27870462.999952603132 262864793.289782673120 1 60461.570475386 2024-05-31T13:41:29.073372+00:00 19994330.289684161544 27870463.000020757318 262864793.289701223373 1 60461.570487165 2024-05-31T13:41:30.091048+00:00 19994330.289700824767 27870463.000018600374 262864793.289715737104 1 60461.570498566 2024-05-31T13:41:31.076083+00:00 19994330.289909251034 27870462.999981641769 262864793.289887189865 1 60461.570510144 2024-05-31T13:41:32.076428+00:00 19994330.289781138301 27870462.999975662678 262864793.289753079414 1 60461.570521777 2024-05-31T13:41:33.081536+00:00 19994330.289689693600 27870463.000006582588 262864793.289692580700 1 60461.570533216 2024-05-31T13:41:34.069812+00:00 19994330.289872840047 27870462.999969039112 262864793.289838194847 1 60461.570544735 2024-05-31T13:41:35.065060+00:00 19994330.289637207985 27870463.000005740672 262864793.289639264345 1 60461.570556370 2024-05-31T13:41:36.070321+00:00 19994330.289811782539 27870463.000025715679 262864793.289833813906 1 60461.570567915 2024-05-31T13:41:37.067855+00:00 19994330.289595533162 27870463.000036232173 262864793.289628088474 1 60461.570579555 2024-05-31T13:41:38.073533+00:00 19994330.289738707244 27870463.000016465783 262864793.289751470089 1 60461.570591083 2024-05-31T13:41:39.069559+00:00 19994330.289928153157 27870462.999989215285 262864793.289913654327 1 60461.570602879 2024-05-31T13:41:40.088722+00:00 19994330.289764821529 27870462.999986127019 262864793.289747238159 1 60461.570614073 2024-05-31T13:41:41.055955+00:00 19994330.289859704673 27870462.999980989844 262864793.289837002754 1 60461.570625627 2024-05-31T13:41:42.054212+00:00 19994330.289709266275 27870462.999948605895 262864793.289654195309 1 60461.570637377 2024-05-31T13:41:43.069344+00:00 19994330.289696123451 27870462.999960348010 262864793.289652794600 1 60461.570648930 2024-05-31T13:41:44.067565+00:00 19994330.289784695953 27870462.999975338578 262864793.289756327868 1 60461.570660510 2024-05-31T13:41:45.068040+00:00 19994330.289707481861 27870463.000019896775 262864793.289723694324 1 60461.570672110 2024-05-31T13:41:46.070298+00:00 19994330.289614498615 27870463.000020992011 262864793.289631783962 1 60461.570683517 2024-05-31T13:41:47.055922+00:00 19994330.289770673960 27870462.999997273088 262864793.289764225483 1 60461.570695362 2024-05-31T13:41:48.079259+00:00 19994330.289675146341 27870463.000052675605 262864793.289724141359 1 60461.570706910 2024-05-31T13:41:49.077079+00:00 19994330.289823696017 27870463.000017743558 262864793.289837718010 1 60461.570718578 2024-05-31T13:41:50.085143+00:00 19994330.289709240198 27870462.999965362251 262864793.289670914412 1 60461.570729956 2024-05-31T13:41:51.068212+00:00 19994330.289570085704 27870462.999940004200 262864793.289506405592 1 60461.570741537 2024-05-31T13:41:52.068773+00:00 19994330.289738360792 27870462.999969266355 262864793.289703935385 1 60461.570753061 2024-05-31T13:41:53.064468+00:00 19994330.289814729244 27870463.000003691763 262864793.289814740419 1 60461.570764665 2024-05-31T13:41:54.067063+00:00 19994330.289877727628 27870463.000040322542 262864793.289914369583 1 60461.570776329 2024-05-31T13:41:55.074852+00:00 19994330.289612233639 27870462.999989144504 262864793.289597690105 1 60461.570787882 2024-05-31T13:41:56.072990+00:00 19994330.289887238294 27870463.000008203089 262864793.289891749620 1 60461.570799503 2024-05-31T13:41:57.077049+00:00 19994330.289782036096 27870463.000028260052 262864793.289806604385 1 60461.570811047 2024-05-31T13:41:58.074440+00:00 19994330.289953302592 27870462.999999571592 262864793.289949178696 1 60461.570822377 2024-05-31T13:41:59.053372+00:00 19994330.289725974202 27870462.999997727573 262864793.289719998837 1 60461.570834341 2024-05-31T13:42:00.087015+00:00 19994330.289765384048 27870463.000024840236 262864793.289786547422 1 60461.570845672 2024-05-31T13:42:01.066059+00:00 19994330.289657171816 27870462.999999031425 262864793.289652526379 1 60461.570857455 2024-05-31T13:42:02.084094+00:00 19994330.289583604783 27870462.999957371503 262864793.289537280798 1 60461.570868821 2024-05-31T13:42:03.066101+00:00 19994330.289796441793 27870463.000017017126 262864793.289809763432 1 60461.570880365 2024-05-31T13:42:04.063535+00:00 19994330.289559975266 27870462.999982845038 262864793.289539098740 1 60461.570892034 2024-05-31T13:42:05.071751+00:00 19994330.289838332683 27870463.000012222677 262864793.289846867323 1 60461.570903605 2024-05-31T13:42:06.071472+00:00 19994330.289702374488 27870462.999996364117 262864793.289695054293 1 60461.570915191 2024-05-31T13:42:07.072541+00:00 19994330.289548788220 27870462.999946366996 262864793.289491444826 1 60461.570926741 2024-05-31T13:42:08.070411+00:00 19994330.289901860058 27870463.000021226704 262864793.289919376373 1 60461.570938350 2024-05-31T13:42:09.073429+00:00 19994330.289609339088 27870462.999993488193 262864793.289599150419 1 60461.570949866 2024-05-31T13:42:10.068437+00:00 19994330.289895016700 27870462.999998483807 262864793.289889812469 1 60461.570961455 2024-05-31T13:42:11.069746+00:00 19994330.289676196873 27870463.000002678484 262864793.289675176144 1 60461.570973078 2024-05-31T13:42:12.073914+00:00 19994330.289967671037 27870463.000027045608 262864793.289991021156 1 60461.570984821 2024-05-31T13:42:13.088508+00:00 19994330.289814505726 27870462.999961402267 262864793.289772212505 1 60461.570996267 2024-05-31T13:42:14.077473+00:00 19994330.289490696043 27870462.999993368983 262864793.289480388165 1 60461.571007778 2024-05-31T13:42:15.072064+00:00 19994330.289879504591 27870462.999993897974 262864793.289869695902 1 60461.571019278 2024-05-31T13:42:16.065607+00:00 19994330.289824534208 27870463.000040154904 262864793.289860993624 1 60461.571030853 2024-05-31T13:42:17.065672+00:00 19994330.289850745350 27870462.999994874001 262864793.289841920137 1 60461.571042760 2024-05-31T13:42:18.094447+00:00 19994330.289736166596 27870463.000018578023 262864793.289751052856 1 60461.571054124 2024-05-31T13:42:19.076307+00:00 19994330.289764910936 27870463.000010687858 262864793.289771914482 1 60461.571065701 2024-05-31T13:42:20.076512+00:00 19994330.289902053773 27870463.000012625009 262864793.289911001921 1 60461.571077113 2024-05-31T13:42:21.062555+00:00 19994330.289965718985 27870462.999949369580 262864793.289911389351 1 60461.571089112 2024-05-31T13:42:22.099270+00:00 19994330.289621584117 27870463.000053018332 262864793.289670914412 1 60461.571100224 2024-05-31T13:42:23.059374+00:00 19994330.289806708694 27870462.999992877245 262864793.289795875549 1 60461.571111798 2024-05-31T13:42:24.059394+00:00 19994330.289564248174 27870463.000012852252 262864793.289573401213 1 60461.571123435 2024-05-31T13:42:25.064763+00:00 19994330.289689932019 27870462.999966375530 262864793.289652615786 1 60461.571135006 2024-05-31T13:42:26.064520+00:00 19994330.289578750730 27870463.000027053058 262864793.289602100849 1 60461.571146473 2024-05-31T13:42:27.055311+00:00 19994330.289739690721 27870462.999951463193 262864793.289687454700 1 60461.571158066 2024-05-31T13:42:28.056900+00:00 19994330.290021549910 27870462.999977897853 262864793.289995729923 1 60461.571169585 2024-05-31T13:42:29.052140+00:00 19994330.289789453149 27870462.999933585525 262864793.289719343185 1 60461.571181186 2024-05-31T13:42:30.054527+00:00 19994330.289946530014 27870463.000007312745 262864793.289950132370 1 60461.571192861 2024-05-31T13:42:31.063156+00:00 19994330.289499908686 27870462.999996349216 262864793.289492577314 1 60461.571204384 2024-05-31T13:42:32.058764+00:00 19994330.289922110736 27870462.999980788678 262864793.289899200201 1 60461.571215929 2024-05-31T13:42:33.056235+00:00 19994330.289544988424 27870462.999979104847 262864793.289520412683 1 60461.571227498 2024-05-31T13:42:34.055840+00:00 19994330.289935462177 27870463.000031746924 262864793.289963513613 1 60461.571239058 2024-05-31T13:42:35.054612+00:00 19994330.289840981364 27870462.999999444932 262864793.289836704731 1 60461.571250702 2024-05-31T13:42:36.060698+00:00 19994330.289650671184 27870462.999996077269 262864793.289643049240 1 60461.571262197 2024-05-31T13:42:37.053838+00:00 19994330.289659656584 27870463.000010918826 262864793.289666861296 1 60461.571273801 2024-05-31T13:42:38.056378+00:00 19994330.289816260338 27870463.000013347715 262864793.289825916290 1 60461.571285393 2024-05-31T13:42:39.057985+00:00 19994330.289580501616 27870463.000026274472 262864793.289603084326 1 60461.571296936 2024-05-31T13:42:40.055267+00:00 19994330.289770644158 27870462.999989919364 262864793.289756864309 1 60461.571308519 2024-05-31T13:42:41.056020+00:00 19994330.289781216532 27870462.999952066690 262864793.289729595184 1 60461.571320170 2024-05-31T13:42:42.062700+00:00 19994330.289895683527 27870463.000026606023 262864793.289918601513 1 60461.571331693 2024-05-31T13:42:43.058304+00:00 19994330.289749998599 27870462.999997232109 262864793.289743542671 1 60461.571343235 2024-05-31T13:42:44.055472+00:00 19994330.289627145976 27870463.000028871000 262864793.289652317762 1 60461.571354919 2024-05-31T13:42:45.064990+00:00 19994330.289819650352 27870463.000032857060 262864793.289848804474 1 60461.571366493 2024-05-31T13:42:46.064952+00:00 19994330.289605475962 27870462.999998580664 262864793.289600342512 1 60461.571378027 2024-05-31T13:42:47.061505+00:00 19994330.289900187403 27870462.999982669950 262864793.289879143238 1 60461.571389635 2024-05-31T13:42:48.064484+00:00 19994330.289714176208 27870463.000028517097 262864793.289739012718 1 60461.571401253 2024-05-31T13:42:49.068301+00:00 19994330.289532992989 27870463.000022642314 262864793.289551943541 1 60461.571413063 2024-05-31T13:42:50.088643+00:00 19994330.289728935808 27870463.000010084361 262864793.289735317230 1 60461.571424459 2024-05-31T13:42:51.073255+00:00 19994330.289930433035 27870462.999927017838 262864793.289853751659 1 60461.571435835 2024-05-31T13:42:52.056185+00:00 19994330.289728086442 27870462.999986443669 262864793.289710819721 1 60461.571447595 2024-05-31T13:42:53.072185+00:00 19994330.290085092187 27870462.999990053475 262864793.290071427822 1 60461.571459177 2024-05-31T13:42:54.072909+00:00 19994330.289706923068 27870462.999992679805 262864793.289695888758 1 60461.571470698 2024-05-31T13:42:55.068293+00:00 19994330.289722949266 27870463.000048045069 262864793.289767295122 1 60461.571482212 2024-05-31T13:42:56.063149+00:00 19994330.289664696902 27870462.999998029321 262864793.289659023285 1 60461.571493912 2024-05-31T13:42:57.073976+00:00 19994330.289720967412 27870462.999998055398 262864793.289715349674 1 60461.571505466 2024-05-31T13:42:58.072292+00:00 19994330.289682555944 27870462.999999683350 262864793.289678543806 1 60461.571517075 2024-05-31T13:42:59.075312+00:00 19994330.289769034833 27870462.999960966408 262864793.289726287127 1 60461.571528822 2024-05-31T13:43:00.090232+00:00 19994330.289850972593 27870463.000015936792 262864793.289863228798 1 60461.571540303 2024-05-31T13:43:01.082153+00:00 19994330.289698265493 27870463.000020589679 262864793.289715170860 1 60461.571551661 2024-05-31T13:43:02.063460+00:00 19994330.289923913777 27870463.000045042485 262864793.289965242147 1 60461.571563249 2024-05-31T13:43:03.064751+00:00 19994330.289804905653 27870462.999980676919 262864793.289781898260 1 60461.571574701 2024-05-31T13:43:04.054201+00:00 19994330.289694976062 27870462.999948918819 262864793.289640188217 1 60461.571586295 2024-05-31T13:43:05.055901+00:00 19994330.289786528796 27870462.999959815294 262864793.289742648602 1 60461.571597874 2024-05-31T13:43:06.056284+00:00 19994330.289965901524 27870463.000001154840 262864793.289963364601 1 60461.571609418 2024-05-31T13:43:07.053716+00:00 19994330.289741363376 27870463.000023819506 262864793.289761483669 1 60461.571621017 2024-05-31T13:43:08.055827+00:00 19994330.289819393307 27870462.999985169619 262864793.289800852537 1 60461.571632562 2024-05-31T13:43:09.053374+00:00 19994330.289785817266 27870463.000024773180 262864793.289806902409 1 60461.571644148 2024-05-31T13:43:10.054381+00:00 19994330.289931919426 27870463.000028636307 262864793.289956867695 1 60461.571655769 2024-05-31T13:43:11.058462+00:00 19994330.289546519518 27870462.999961707741 262864793.289504528046 1 60461.571667315 2024-05-31T13:43:12.055980+00:00 19994330.289846252650 27870462.999980434775 262864793.289822995663 1 60461.571678879 2024-05-31T13:43:13.055127+00:00 19994330.289735950530 27870462.999966550618 262864793.289698809385 1 60461.571690422 2024-05-31T13:43:14.052439+00:00 19994330.289733976126 27870462.999986711890 262864793.289716988802 1 60461.571702057 2024-05-31T13:43:15.057782+00:00 19994330.289930615574 27870463.000032510608 262864793.289959430695 1 60461.571713602 2024-05-31T13:43:16.055216+00:00 19994330.289702776819 27870463.000035211444 262864793.289734303951 1 60461.571725271 2024-05-31T13:43:17.063365+00:00 19994330.289754174650 27870463.000016398728 262864793.289766877890 1 60461.571736955 2024-05-31T13:43:18.072932+00:00 19994330.289623260498 27870462.999992221594 262864793.289611786604 1 60461.571748509 2024-05-31T13:43:19.071134+00:00 19994330.290095508099 27870462.999986555427 262864793.290078371763 1 60461.571760266 2024-05-31T13:43:20.086974+00:00 19994330.289678670466 27870462.999995324761 262864793.289670288563 1 60461.571771624 2024-05-31T13:43:21.068253+00:00 19994330.289792191237 27870462.999980788678 262864793.289769262075 1 60461.571783191 2024-05-31T13:43:22.067667+00:00 19994330.289750501513 27870462.999998435378 262864793.289745271206 1 60461.571794653 2024-05-31T13:43:23.058065+00:00 19994330.289687350392 27870462.999949887395 262864793.289633512497 1 60461.571806366 2024-05-31T13:43:24.070031+00:00 19994330.289806555957 27870462.999990601093 262864793.289793461561 1 60461.571817991 2024-05-31T13:43:25.074400+00:00 19994330.289704076946 27870463.000001691282 262864793.289702087641 1 60461.571829587 2024-05-31T13:43:26.076342+00:00 19994330.289673581719 27870462.999990820885 262864793.289660692215 1 60461.571841107 2024-05-31T13:43:27.071626+00:00 19994330.289839640260 27870463.000005394220 262864793.289841353893 1 60461.571852766 2024-05-31T13:43:28.078941+00:00 19994330.289850864559 27870463.000036936253 262864793.289884090424 1 60461.571864372 2024-05-31T13:43:29.081746+00:00 19994330.289715360850 27870463.000030513853 262864793.289742171764 1 60461.571876027 2024-05-31T13:43:30.088737+00:00 19994330.289672274143 27870462.999973990023 262864793.289642572403 1 60461.571887398 2024-05-31T13:43:31.071204+00:00 19994330.289777856320 27870462.999999534339 262864793.289773672819 1 60461.571898983 2024-05-31T13:43:32.072114+00:00 19994330.289776396006 27870462.999972317368 262864793.289745002985 1 60461.571910491 2024-05-31T13:43:33.066441+00:00 19994330.289724044502 27870462.999988298863 262864793.289708644152 1 60461.571922151 2024-05-31T13:43:34.073893+00:00 19994330.289700221270 27870462.999997362494 262864793.289693892002 1 60461.571933686 2024-05-31T13:43:35.070478+00:00 19994330.290112093091 27870463.000008080155 262864793.290116488934 1 60461.571945332 2024-05-31T13:43:36.076652+00:00 19994330.289712395519 27870462.999995719641 262864793.289704412222 1 60461.571956944 2024-05-31T13:43:37.079961+00:00 19994330.289667505771 27870463.000014383346 262864793.289678215981 1 60461.571968378 2024-05-31T13:43:38.067801+00:00 19994330.289828717709 27870463.000025454909 262864793.289850473404 1 60461.571979973 2024-05-31T13:43:39.069659+00:00 19994330.289616622031 27870463.000032991171 262864793.289645910263 1 60461.571991767 2024-05-31T13:43:40.088631+00:00 19994330.289893478155 27870462.999983932823 262864793.289873719215 1 60461.572003066 2024-05-31T13:43:41.064917+00:00 19994330.289545990527 27870462.999987248331 262864793.289529532194 1 60461.572014716 2024-05-31T13:43:42.071401+00:00 19994330.289749342948 27870463.000009965152 262864793.289755612612 1 60461.572026248 2024-05-31T13:43:43.067808+00:00 19994330.289762523025 27870463.000014003366 262864793.289772838354 1 60461.572037929 2024-05-31T13:43:44.077084+00:00 19994330.289750531316 27870462.999963890761 262864793.289710700512 1 60461.572049482 2024-05-31T13:43:45.075234+00:00 19994330.289669472724 27870463.000025618821 262864793.289691418409 1 60461.572061018 2024-05-31T13:43:46.071935+00:00 19994330.289764862508 27870462.999982498586 262864793.289743661880 1 60461.572072471 2024-05-31T13:43:47.061498+00:00 19994330.289932575077 27870462.999984167516 262864793.289913058281 1 60461.572083999 2024-05-31T13:43:48.057508+00:00 19994330.289760336280 27870463.000015325844 262864793.289771974087 1 60461.572095503 2024-05-31T13:43:49.051470+00:00 19994330.289665065706 27870463.000020723790 262864793.289682090282 1 60461.572107553 2024-05-31T13:43:50.092551+00:00 19994330.289651051164 27870462.999992135912 262864793.289639472961 1 60461.572118865 2024-05-31T13:43:51.069931+00:00 19994330.289683301002 27870462.999968446791 262864793.289648056030 1 60461.572130434 2024-05-31T13:43:52.069468+00:00 19994330.289962723851 27870462.999976120889 262864793.289935171604 1 60461.572141896 2024-05-31T13:43:53.059866+00:00 19994330.289849784225 27870462.999982699752 262864793.289828807116 1 60461.572153414 2024-05-31T13:43:54.054977+00:00 19994330.289767183363 27870463.000027433038 262864793.289790898561 1 60461.572165234 2024-05-31T13:43:55.076179+00:00 19994330.289726153016 27870462.999995086342 262864793.289717555046 1 60461.572176831 2024-05-31T13:43:56.078232+00:00 19994330.289583820850 27870463.000012919307 262864793.289593070745 1 60461.572188278 2024-05-31T13:43:57.067201+00:00 19994330.289871297777 27870462.999961219728 262864793.289828836918 1 60461.572199865 2024-05-31T13:43:58.068337+00:00 19994330.289811786264 27870462.999989245087 262864793.289797335863 1 60461.572211438 2024-05-31T13:43:59.068258+00:00 19994330.289669174701 27870463.000047389418 262864793.289712876081 1 60461.572223248 2024-05-31T13:44:00.088640+00:00 19994330.289710368961 27870462.999985598028 262864793.289692282677 1 60461.572234678 2024-05-31T13:44:01.076133+00:00 19994330.289776850492 27870462.999988939613 262864793.289762109518 1 60461.572246173 2024-05-31T13:44:02.069369+00:00 19994330.289755225182 27870462.999967370182 262864793.289718896151 1 60461.572257672 2024-05-31T13:44:03.062894+00:00 19994330.289751600474 27870463.000008441508 262864793.289756327868 1 60461.572269214 2024-05-31T13:44:04.060140+00:00 19994330.289738386869 27870462.999991368502 262864793.289726048708 1 60461.572280842 2024-05-31T13:44:05.064751+00:00 19994330.289570894092 27870462.999984562397 262864793.289551764727 1 60461.572292402 2024-05-31T13:44:06.063577+00:00 19994330.289723116904 27870463.000035591424 262864793.289755016565 1 60461.572304003 2024-05-31T13:44:07.065836+00:00 19994330.289820410311 27870462.999971240759 262864793.289787948132 1 60461.572315525 2024-05-31T13:44:08.061387+00:00 19994330.289643496275 27870463.000016286969 262864793.289656072855 1 60461.572327164 2024-05-31T13:44:09.066947+00:00 19994330.289700265974 27870462.999991830438 262864793.289688408375 1 60461.572338924 2024-05-31T13:44:10.083043+00:00 19994330.289593439549 27870463.000015288591 262864793.289605021477 1 60461.572350212 2024-05-31T13:44:11.058337+00:00 19994330.289720162749 27870462.999975465238 262864793.289691925049 1 60461.572361784 2024-05-31T13:44:12.058122+00:00 19994330.289869640023 27870463.000028371811 262864793.289894312620 1 60461.572373419 2024-05-31T13:44:13.063382+00:00 19994330.289752375335 27870463.000006504357 262864793.289755165577 1 60461.572384977 2024-05-31T13:44:14.061994+00:00 19994330.289552025497 27870463.000026617199 262864793.289574950933 1 60461.572396487 2024-05-31T13:44:15.056479+00:00 19994330.289824519306 27870462.999990191311 262864793.289811015129 1 60461.572408045 2024-05-31T13:44:16.055103+00:00 19994330.289781346917 27870463.000061877072 262864793.289839506149 1 60461.572419767 2024-05-31T13:44:17.067913+00:00 19994330.289834018797 27870462.999941334128 262864793.289771676064 1 60461.572431248 2024-05-31T13:44:18.059805+00:00 19994330.289658118039 27870462.999987769872 262864793.289642214775 1 60461.572442809 2024-05-31T13:44:19.058711+00:00 19994330.289649661630 27870462.999975778162 262864793.289621740580 1 60461.572454372 2024-05-31T13:44:20.057789+00:00 19994330.289918702096 27870462.999978918582 262864793.289893925190 1 60461.572465939 2024-05-31T13:44:21.057123+00:00 19994330.289641585201 27870463.000003628433 262864793.289641529322 1 60461.572477549 2024-05-31T13:44:22.060261+00:00 19994330.289896108210 27870463.000002369285 262864793.289894789457 1 60461.572489067 2024-05-31T13:44:23.055409+00:00 19994330.289607606828 27870462.999991338700 262864793.289595246315 1 60461.572500677 2024-05-31T13:44:24.058501+00:00 19994330.289647690952 27870462.999997511506 262864793.289641499519 1 60461.572512236 2024-05-31T13:44:25.057199+00:00 19994330.289871837944 27870462.999994855374 262864793.289862990379 1 60461.572523871 2024-05-31T13:44:26.062464+00:00 19994330.289689078927 27870463.000011574477 262864793.289696931839 1 60461.572535371 2024-05-31T13:44:27.056059+00:00 19994330.289773970842 27870462.999972417951 262864793.289742678404 1 60461.572546965 2024-05-31T13:44:28.057764+00:00 19994330.289672061801 27870463.000010460615 262864793.289678812027 1 60461.572558577 2024-05-31T13:44:29.061050+00:00 19994330.289828889072 27870462.999993156642 262864793.289818346500 1 60461.572570100 2024-05-31T13:44:30.056686+00:00 19994330.289530869573 27870463.000035911798 262864793.289563089609 1 60461.572581654 2024-05-31T13:44:31.054943+00:00 19994330.289660092443 27870463.000039372593 262864793.289695769548 1 60461.572593229 2024-05-31T13:44:32.054954+00:00 19994330.289748691022 27870462.999952312559 262864793.289697319269 1 60461.572604818 2024-05-31T13:44:33.056322+00:00 19994330.289632368833 27870462.999985259026 262864793.289613932371 1 60461.572616438 2024-05-31T13:44:34.060245+00:00 19994330.289741363376 27870462.999982837588 262864793.289720505476 1 60461.572627943 2024-05-31T13:44:35.054286+00:00 19994330.289795543998 27870462.999985042959 262864793.289776891470 1 60461.572639522 2024-05-31T13:44:36.054728+00:00 19994330.289579004049 27870463.000013504177 262864793.289588809013 1 60461.572651152 2024-05-31T13:44:37.059485+00:00 19994330.289738956839 27870462.999996125698 262864793.289731383324 1 60461.572662738 2024-05-31T13:44:38.060581+00:00 19994330.289952456951 27870463.000041153282 262864793.289989918470 1 60461.572674260 2024-05-31T13:44:39.056015+00:00 19994330.289416976273 27870462.999956421554 262864793.289369702339 1 60461.572685893 2024-05-31T13:44:40.061150+00:00 19994330.289709299803 27870462.999976359308 262864793.289681971073 1 60461.572697383 2024-05-31T13:44:41.053891+00:00 19994330.289707336575 27870462.999995842576 262864793.289699465036 1 60461.572708976 2024-05-31T13:44:42.055503+00:00 19994330.289952062070 27870462.999998338521 262864793.289946705103 1 60461.572720540 2024-05-31T13:44:43.054616+00:00 19994330.289709359407 27870463.000035285950 262864793.289740949869 1 60461.572732159 2024-05-31T13:44:44.058586+00:00 19994330.289527278394 27870462.999953199178 262864793.289476782084 1 60461.572743726 2024-05-31T13:44:45.057962+00:00 19994330.289691518992 27870463.000022184104 262864793.289709985256 1 60461.572755505 2024-05-31T13:44:46.075679+00:00 19994330.289868865162 27870463.000011853874 262864793.289877027273 1 60461.572767093 2024-05-31T13:44:47.076873+00:00 19994330.289534226060 27870463.000026129186 262864793.289556682110 1 60461.572778573 2024-05-31T13:44:48.068697+00:00 19994330.289962988347 27870462.999921437353 262864793.289880722761 1 60461.572790273 2024-05-31T13:44:49.079574+00:00 19994330.289733305573 27870463.000001423061 262864793.289731025696 1 60461.572801607 2024-05-31T13:44:50.058825+00:00 19994330.289891138673 27870462.999973203987 262864793.289860665798 1 60461.572813178 2024-05-31T13:44:51.058623+00:00 19994330.289488792419 27870462.999991148710 262864793.289476245642 1 60461.572825044 2024-05-31T13:44:52.083828+00:00 19994330.289913497865 27870462.999996647239 262864793.289906471968 1 60461.572836500 2024-05-31T13:44:53.073557+00:00 19994330.289481777698 27870462.999966226518 262864793.289444327354 1 60461.572848071 2024-05-31T13:44:54.073338+00:00 19994330.289943080395 27870462.999984048307 262864793.289923429489 1 60461.572859640 2024-05-31T13:44:55.072862+00:00 19994330.289879437536 27870463.000002559274 262864793.289878308773 1 60461.572871128 2024-05-31T13:44:56.065455+00:00 19994330.289929971099 27870462.999992735684 262864793.289919018745 1 60461.572882621 2024-05-31T13:44:57.058437+00:00 19994330.289689235389 27870463.000009071082 262864793.289694607258 1 60461.572894447 2024-05-31T13:44:58.080263+00:00 19994330.289521310478 27870463.000009361655 262864793.289526969194 1 60461.572905877 2024-05-31T13:44:59.067798+00:00 19994330.289721734822 27870463.000036768615 262864793.289754807949 1 60461.572917675 2024-05-31T13:45:00.087091+00:00 19994330.289583589882 27870463.000025060028 262864793.289604961872 1 60461.572929082 2024-05-31T13:45:01.072694+00:00 19994330.289894428104 27870462.999989505857 262864793.289880245924 1 60461.572942322 2024-05-31T13:45:02.216629+00:00 19994330.289557825774 27870462.999972566962 262864793.289526700974 1 60461.572952338 2024-05-31T13:45:03.082044+00:00 19994330.289842635393 27870462.999973900616 262864793.289812833071 1 60461.572963716 2024-05-31T13:45:04.065119+00:00 19994330.290055122226 27870463.000003401190 262864793.290054827929 1 60461.572975295 2024-05-31T13:45:05.065468+00:00 19994330.289536401629 27870462.999997530133 262864793.289530217648 1 60461.572987080 2024-05-31T13:45:06.083690+00:00 19994330.289854813367 27870463.000035248697 262864793.289886385202 1 60461.572998387 2024-05-31T13:45:07.060635+00:00 19994330.289852656424 27870463.000034853816 262864793.289883822203 1 60461.573009920 2024-05-31T13:45:08.057136+00:00 19994330.289924889803 27870462.999997999519 262864793.289919197559 1 60461.573021550 2024-05-31T13:45:09.061949+00:00 19994330.289635248482 27870462.999981429428 262864793.289612978697 1 60461.573033248 2024-05-31T13:45:10.072651+00:00 19994330.290049660951 27870462.999967038631 262864793.290013015270 1 60461.573044676 2024-05-31T13:45:11.060054+00:00 19994330.289588153362 27870462.999964937568 262864793.289549410343 1 60461.573056285 2024-05-31T13:45:12.063017+00:00 19994330.289984766394 27870463.000023879111 262864793.290004938841 1 60461.573068013 2024-05-31T13:45:13.076384+00:00 19994330.289546262473 27870463.000011220574 262864793.289553761482 1 60461.573079447 2024-05-31T13:45:14.064263+00:00 19994330.290064830333 27870463.000024784356 262864793.290085941553 1 60461.573090920 2024-05-31T13:45:15.055484+00:00 19994330.289772238582 27870463.000008791685 262864793.289777338505 1 60461.573102576 2024-05-31T13:45:16.062531+00:00 19994330.289624486119 27870462.999977651983 262864793.289598435163 1 60461.573114154 2024-05-31T13:45:17.062898+00:00 19994330.289822667837 27870463.000032279640 262864793.289851248264 1 60461.573125799 2024-05-31T13:45:18.069034+00:00 19994330.289591576904 27870463.000008407980 262864793.289596289396 1 60461.573137212 2024-05-31T13:45:19.055102+00:00 19994330.289686188102 27870462.999968450516 262864793.289650917053 1 60461.573148885 2024-05-31T13:45:20.063660+00:00 19994330.289875376970 27870462.999986525625 262864793.289858222008 1 60461.573160477 2024-05-31T13:45:21.065210+00:00 19994330.289778891951 27870462.999992839992 262864793.289768040180 1 60461.573171964 2024-05-31T13:45:22.057669+00:00 19994330.289653334767 27870463.000064738095 262864793.289714366198 1 60461.573183747 2024-05-31T13:45:23.075744+00:00 19994330.289671186358 27870463.000002898276 262864793.289670377970 1 60461.573195088 2024-05-31T13:45:24.055596+00:00 19994330.289996571839 27870462.999972593039 262864793.289965450764 1 60461.573206649 2024-05-31T13:45:25.054453+00:00 19994330.289533402771 27870462.999972015619 262864793.289501726627 1 60461.573218198 2024-05-31T13:45:26.052276+00:00 19994330.289785586298 27870462.999987758696 262864793.289769649506 1 60461.573229817 2024-05-31T13:45:27.056214+00:00 19994330.289894275367 27870462.999999754131 262864793.289890348911 1 60461.573241545 2024-05-31T13:45:28.069531+00:00 19994330.289652395993 27870462.999959059060 262864793.289607763290 1 60461.573253010 2024-05-31T13:45:29.060073+00:00 19994330.289669852704 27870462.999949805439 262864793.289615958929 1 60461.573264504 2024-05-31T13:45:30.053137+00:00 19994330.289921756834 27870463.000039540231 262864793.289957612753 1 60461.573276103 2024-05-31T13:45:31.055348+00:00 19994330.289652641863 27870462.999990612268 262864793.289639562368 1 60461.573287711 2024-05-31T13:45:32.058216+00:00 19994330.289666295052 27870463.000003192574 262864793.289665788412 1 60461.573299297 2024-05-31T13:45:33.059296+00:00 19994330.289729218930 27870463.000029217452 262864793.289754718542 1 60461.573310818 2024-05-31T13:45:34.054615+00:00 19994330.289895556867 27870462.999996002764 262864793.289887875319 1 60461.573322426 2024-05-31T13:45:35.057623+00:00 19994330.289894398302 27870462.999985922128 262864793.289876639843 1 60461.573333972 2024-05-31T13:45:36.055142+00:00 19994330.289922464639 27870463.000011570752 262864793.289930343628 1 60461.573345632 2024-05-31T13:45:37.062603+00:00 19994330.289456956089 27870463.000029668212 262864793.289482951164 1 60461.573357193 2024-05-31T13:45:38.061504+00:00 19994330.289921060205 27870462.999997749925 262864793.289915084839 1 60461.573368678 2024-05-31T13:45:39.053778+00:00 19994330.289570812136 27870463.000020880252 262864793.289588004351 1 60461.573380241 2024-05-31T13:45:40.052814+00:00 19994330.289803143591 27870462.999972295016 262864793.289771735668 1 60461.573391995 2024-05-31T13:45:41.068421+00:00 19994330.289626680315 27870463.000004608184 262864793.289627611637 1 60461.573403419 2024-05-31T13:45:42.055390+00:00 19994330.289571158588 27870463.000017493963 262864793.289584964514 1 60461.573415028 2024-05-31T13:45:43.058404+00:00 19994330.289785657078 27870462.999965723604 262864793.289747685194 1 60461.573426608 2024-05-31T13:45:44.058962+00:00 19994330.289768654853 27870463.000025913119 262864793.289790898561 1 60461.573438159 2024-05-31T13:45:45.056921+00:00 19994330.289872612804 27870463.000006370246 262864793.289875298738 1 60461.573449742 2024-05-31T13:45:46.057682+00:00 19994330.289611168206 27870462.999975007027 262864793.289582461119 1 60461.573461308 2024-05-31T13:45:47.057004+00:00 19994330.289876874536 27870462.999978411943 262864793.289851605892 1 60461.573472871 2024-05-31T13:45:48.056101+00:00 19994330.289565932006 27870463.000028502196 262864793.289590716362 1 60461.573484468 2024-05-31T13:45:49.058070+00:00 19994330.290062446147 27870462.999968606979 262864793.290027379990 1 60461.573496001 2024-05-31T13:45:50.054469+00:00 19994330.289536174387 27870463.000034652650 262864793.289567142725 1 60461.573507584 2024-05-31T13:45:51.055209+00:00 19994330.289791703224 27870463.000007588416 262864793.289795607328 1 60461.573519150 2024-05-31T13:45:52.054580+00:00 19994330.289803698659 27870462.999981373549 262864793.289781391621 1 60461.573530809 2024-05-31T13:45:53.061890+00:00 19994330.290036715567 27870463.000017978251 262864793.290050983429 1 60461.573542276 2024-05-31T13:45:54.052665+00:00 19994330.289599046111 27870463.000014502555 262864793.289609849453 1 60461.573553850 2024-05-31T13:45:55.052634+00:00 19994330.289578460157 27870463.000042323023 262864793.289617091417 1 60461.573565409 2024-05-31T13:45:56.051328+00:00 19994330.289954200387 27870463.000010155141 262864793.289960682392 1 60461.573577029 2024-05-31T13:45:57.055274+00:00 19994330.289645344019 27870462.999961115420 262864793.289602756500 1 60461.573588629 2024-05-31T13:45:58.057526+00:00 19994330.289694435894 27870462.999984368682 262864793.289675116539 1 60461.573600155 2024-05-31T13:45:59.053372+00:00 19994330.289698045701 27870463.000035420060 262864793.289729744196 1 60461.573611752 2024-05-31T13:46:00.055394+00:00 19994330.289734736085 27870463.000042624772 262864793.289773643017 1 60461.573623351 2024-05-31T13:46:01.057511+00:00 19994330.289848446846 27870463.000023666769 262864793.289868414402 1 60461.573635180 2024-05-31T13:46:02.079599+00:00 19994330.289658848196 27870462.999967180192 262864793.289622336626 1 60461.573646563 2024-05-31T13:46:03.063000+00:00 19994330.290036614984 27870463.000009365380 262864793.290042281151 1 60461.573658117 2024-05-31T13:46:04.061305+00:00 19994330.289616812021 27870462.999984458089 262864793.289597570896 1 60461.573669759 2024-05-31T13:46:05.067133+00:00 19994330.289628554136 27870462.999993409961 262864793.289618283510 1 60461.573681301 2024-05-31T13:46:06.064430+00:00 19994330.289525266737 27870462.999961350113 262864793.289482921362 1 60461.573692810 2024-05-31T13:46:07.058782+00:00 19994330.289977353066 27870463.000017188489 262864793.289990842342 1 60461.573704528 2024-05-31T13:46:08.071186+00:00 19994330.289717406034 27870463.000014916062 262864793.289728611708 1 60461.573716169 2024-05-31T13:46:09.076990+00:00 19994330.289711263031 27870463.000021301210 262864793.289728879929 1 60461.573727579 2024-05-31T13:46:10.062816+00:00 19994330.289883289486 27870462.999992966652 262864793.289872556925 1 60461.573739139 2024-05-31T13:46:11.061619+00:00 19994330.289817862213 27870462.999986797571 262864793.289800971746 1 60461.573750743 2024-05-31T13:46:12.064204+00:00 19994330.289820302278 27870462.999983765185 262864793.289800375700 1 60461.573762451 2024-05-31T13:46:13.075748+00:00 19994330.289734110236 27870463.000014383346 262864793.289744794369 1 60461.573773989 2024-05-31T13:46:14.072593+00:00 19994330.289859648794 27870462.999969962984 262864793.289825916290 1 60461.573785546 2024-05-31T13:46:15.071143+00:00 19994330.289758212864 27870462.999994356185 262864793.289748877287 1 60461.573797003 2024-05-31T13:46:16.061067+00:00 19994330.289641223848 27870463.000000990927 262864793.289638519287 1 60461.573808599 2024-05-31T13:46:17.062982+00:00 19994330.289697244763 27870463.000025700778 262864793.289719223976 1 60461.573820231 2024-05-31T13:46:18.067974+00:00 19994330.289760954678 27870463.000031065196 262864793.289788305759 1 60461.573831875 2024-05-31T13:46:19.074020+00:00 19994330.289548821747 27870462.999973844737 262864793.289518952370 1 60461.573843359 2024-05-31T13:46:20.066255+00:00 19994330.289815839380 27870462.999991375953 262864793.289803534746 1 60461.573854908 2024-05-31T13:46:21.064063+00:00 19994330.289997227490 27870462.999993201345 262864793.289986729622 1 60461.573866493 2024-05-31T13:46:22.064986+00:00 19994330.289378445596 27870462.999967228621 262864793.289341956377 1 60461.573877984 2024-05-31T13:46:23.057843+00:00 19994330.289713151753 27870463.000014454126 262864793.289723902941 1 60461.573889640 2024-05-31T13:46:24.064865+00:00 19994330.289612580091 27870463.000010356307 262864793.289619266987 1 60461.573901331 2024-05-31T13:46:25.074977+00:00 19994330.290016584098 27870462.999993424863 262864793.290006309748 1 60461.573912854 2024-05-31T13:46:26.070584+00:00 19994330.289579484612 27870463.000041440129 262864793.289617210627 1 60461.573924447 2024-05-31T13:46:27.072239+00:00 19994330.290024556220 27870463.000003296882 262864793.290024161339 1 60461.573935989 2024-05-31T13:46:28.069455+00:00 19994330.289737734944 27870462.999985650182 262864793.289719671011 1 60461.573947421 2024-05-31T13:46:29.057203+00:00 19994330.289965201169 27870462.999961726367 262864793.289923250675 1 60461.573959048 2024-05-31T13:46:30.061717+00:00 19994330.289529789239 27870462.999982193112 262864793.289508283138 1 60461.573970579 2024-05-31T13:46:31.058038+00:00 19994330.289838068187 27870462.999965775758 262864793.289800167084 1 60461.573982131 2024-05-31T13:46:32.056150+00:00 19994330.289536464959 27870462.999995477498 262864793.289528250694 1 60461.573993752 2024-05-31T13:46:33.060193+00:00 19994330.289908893406 27870462.999979861081 262864793.289885044098 1 60461.574005303 2024-05-31T13:46:34.058156+00:00 19994330.289691310376 27870462.999995496124 262864793.289683103561 1 60461.574016877 2024-05-31T13:46:35.058207+00:00 19994330.289808534086 27870462.999989878386 262864793.289794713259 1 60461.574028385 2024-05-31T13:46:36.052452+00:00 19994330.289493724704 27870462.999996181577 262864793.289486229420 1 60461.574040055 2024-05-31T13:46:37.060745+00:00 19994330.289950788021 27870463.000063937157 262864793.290011018515 1 60461.574051613 2024-05-31T13:46:38.059334+00:00 19994330.289812296629 27870462.999941866845 262864793.289750456810 1 60461.574063120 2024-05-31T13:46:39.053625+00:00 19994330.289839960635 27870462.999983947724 262864793.289820194244 1 60461.574074876 2024-05-31T13:46:40.069296+00:00 19994330.290026247501 27870463.000007782131 262864793.290030330420 1 60461.574086317 2024-05-31T13:46:41.057789+00:00 19994330.289210163057 27870463.000029720366 262864793.289236187935 1 60461.574097940 2024-05-31T13:46:42.061978+00:00 19994330.289987217635 27870462.999992869794 262864793.289976388216 1 60461.574109526 2024-05-31T13:46:43.063064+00:00 19994330.289779964834 27870463.000022333115 262864793.289798587561 1 60461.574121049 2024-05-31T13:46:44.058631+00:00 19994330.289726607502 27870463.000029392540 262864793.289752304554 1 60461.574132584 2024-05-31T13:46:45.055237+00:00 19994330.289628490806 27870462.999990466982 262864793.289615273476 1 60461.574144172 2024-05-31T13:46:46.056433+00:00 19994330.289749149233 27870462.999911308289 262864793.289656758308 1 60461.574155816 2024-05-31T13:46:47.062483+00:00 19994330.289688289165 27870463.000017296523 262864793.289701879025 1 60461.574167345 2024-05-31T13:46:48.058618+00:00 19994330.289988588542 27870463.000011578202 262864793.289996445179 1 60461.574178895 2024-05-31T13:46:49.056495+00:00 19994330.289403211325 27870462.999897718430 262864793.289297223091 1 60461.574190462 2024-05-31T13:46:50.055901+00:00 19994330.289674546570 27870462.999990090728 262864793.289660960436 1 60461.574202075 2024-05-31T13:46:51.059234+00:00 19994330.289869148284 27870463.000066608191 262864793.289932072163 1 60461.574213635 2024-05-31T13:46:52.058079+00:00 19994330.290034029633 27870463.000042110682 262864793.290072441101 1 60461.574225169 2024-05-31T13:46:53.054582+00:00 19994330.289715748280 27870462.999917846173 262864793.289629876614 1 60461.574236743 2024-05-31T13:46:54.054615+00:00 19994330.289822835475 27870463.000026591122 262864793.289845734835 1 60461.574248373 2024-05-31T13:46:55.059394+00:00 19994330.289556283504 27870463.000040877610 262864793.289593487978 1 60461.574259907 2024-05-31T13:46:56.055950+00:00 19994330.289945743978 27870462.999938998371 262864793.289881050587 1 60461.574271465 2024-05-31T13:46:57.054548+00:00 19994330.289707012475 27870462.999989889562 262864793.289693206549 1 60461.574283017 2024-05-31T13:46:58.052642+00:00 19994330.289755482227 27870462.999955404550 262864793.289707213640 1 60461.574294651 2024-05-31T13:46:59.057847+00:00 19994330.289667639881 27870463.000109784305 262864793.289773732424 1 60461.574306179 2024-05-31T13:47:00.053862+00:00 19994330.289523512125 27870462.999974735081 262864793.289494544268 1 60461.574317818 2024-05-31T13:47:01.059449+00:00 19994330.289895433933 27870462.999939426780 262864793.289831191301 1 60461.574329491 2024-05-31T13:47:02.068025+00:00 19994330.289684049785 27870462.999993242323 262864793.289673596621 1 60461.574340960 2024-05-31T13:47:03.058991+00:00 19994330.289922416210 27870462.999953746796 262864793.289872467518 1 60461.574352578 2024-05-31T13:47:04.062779+00:00 19994330.289595559239 27870463.000019036233 262864793.289610922337 1 60461.574364034 2024-05-31T13:47:05.052579+00:00 19994330.289692919701 27870462.999954238534 262864793.289643436670 1 60461.574375633 2024-05-31T13:47:06.054682+00:00 19994330.289717588574 27870463.000055883080 262864793.289769768715 1 60461.574387222 2024-05-31T13:47:07.055993+00:00 19994330.289987120777 27870462.999908611178 262864793.289892047644 1 60461.574398791 2024-05-31T13:47:08.055596+00:00 19994330.289570569992 27870463.000016473234 262864793.289583355188 1 60461.574410411 2024-05-31T13:47:09.059494+00:00 19994330.289764564484 27870462.999931760132 262864793.289692610502 1 60461.574421949 2024-05-31T13:47:10.056363+00:00 19994330.289870370179 27870463.000120747834 262864793.289987444878 1 60461.574433552 2024-05-31T13:47:11.058848+00:00 19994330.289618149400 27870463.000083651394 262864793.289698123932 1 60461.574445112 2024-05-31T13:47:12.057650+00:00 19994330.289939031005 27870462.999919313937 262864793.289854645729 1 60461.574456661 2024-05-31T13:47:13.055545+00:00 19994330.289617221802 27870462.999986920506 262864793.289600431919 1 60461.574468232 2024-05-31T13:47:14.055211+00:00 19994330.289451327175 27870462.999995280057 262864793.289442926645 1 60461.574479797 2024-05-31T13:47:15.054433+00:00 19994330.289817180485 27870463.000031061471 262864793.289844542742 1 60461.574491559 2024-05-31T13:47:16.070670+00:00 19994330.289549157023 27870462.999893948436 262864793.289439439774 1 60461.574503167 2024-05-31T13:47:17.073637+00:00 19994330.289898753166 27870463.000078674406 262864793.289973735809 1 60461.574514714 2024-05-31T13:47:18.071269+00:00 19994330.289751183242 27870462.999965075403 262864793.289712548256 1 60461.574526299 2024-05-31T13:47:19.072247+00:00 19994330.289599992335 27870463.000000689179 262864793.289596974850 1 60461.574538046 2024-05-31T13:47:20.087153+00:00 19994330.289974153042 27870463.000032197684 262864793.290002644062 1 60461.574549515 2024-05-31T13:47:21.078077+00:00 19994330.289668314159 27870462.999959461391 262864793.289624094963 1 60461.574561026 2024-05-31T13:47:22.072668+00:00 19994330.289773263037 27870462.999999798834 262864793.289769351482 1 60461.574572537 2024-05-31T13:47:23.067206+00:00 19994330.289686180651 27870462.999951247126 262864793.289633721113 1 60461.574584251 2024-05-31T13:47:24.079290+00:00 19994330.289745364338 27870462.999961975962 262864793.289703637362 1 60461.574595665 2024-05-31T13:47:25.065452+00:00 19994330.289602108300 27870463.000099159777 262864793.289697557688 1 60461.574607336 2024-05-31T13:47:26.073829+00:00 19994330.289830736816 27870462.999995674938 262864793.289822727442 1 60461.574618705 2024-05-31T13:47:27.056116+00:00 19994330.289684541523 27870463.000010423362 262864793.289691269398 1 60461.574630303 2024-05-31T13:47:28.058194+00:00 19994330.289865795523 27870463.000057540834 262864793.289919644594 1 60461.574642072 2024-05-31T13:47:29.075043+00:00 19994330.289926365018 27870463.000017832965 262864793.289940476418 1 60461.574653755 2024-05-31T13:47:30.084431+00:00 19994330.289723370224 27870462.999967683107 262864793.289687365294 1 60461.574665160 2024-05-31T13:47:31.069827+00:00 19994330.289761304855 27870463.000099278986 262864793.289856880903 1 60461.574676706 2024-05-31T13:47:32.067403+00:00 19994330.289750039577 27870462.999914843589 262864793.289661198854 1 60461.574688224 2024-05-31T13:47:33.062532+00:00 19994330.289763253182 27870462.999972913414 262864793.289732456207 1 60461.574699719 2024-05-31T13:47:34.055752+00:00 19994330.289588123560 27870463.000001348555 262864793.289585769176 1 60461.574711467 2024-05-31T13:47:35.070775+00:00 19994330.289775907993 27870463.000048745424 262864793.289820969105 1 60461.574723063 2024-05-31T13:47:36.072652+00:00 19994330.289908111095 27870463.000057633966 262864793.289962053299 1 60461.574734678 2024-05-31T13:47:37.076168+00:00 19994330.289572097361 27870463.000056359917 262864793.289624750614 1 60461.574746186 2024-05-31T13:47:38.070472+00:00 19994330.289747335017 27870462.999963160604 262864793.289706796408 1 60461.574757846 2024-05-31T13:47:39.077925+00:00 19994330.289794288576 27870463.000111524016 262864793.289902120829 1 60461.574769523 2024-05-31T13:47:40.086821+00:00 19994330.289966754615 27870462.999977532774 262864793.289940595627 1 60461.574780923 2024-05-31T13:47:41.071746+00:00 19994330.289631269872 27870462.999917980283 262864793.289545565844 1 60461.574792403 2024-05-31T13:47:42.063620+00:00 19994330.289667949080 27870462.999990772456 262864793.289655029774 1 60461.574804083 2024-05-31T13:47:43.072761+00:00 19994330.289979863912 27870463.000095799565 262864793.290071964264 1 60461.574815691 2024-05-31T13:47:44.075702+00:00 19994330.289616391063 27870462.999991312623 262864793.289604008198 1 60461.574827257 2024-05-31T13:47:45.074994+00:00 19994330.289783585817 27870463.000058267266 262864793.289838165045 1 60461.574838811 2024-05-31T13:47:46.073245+00:00 19994330.289571993053 27870462.999956209213 262864793.289524525404 1 60461.574850426 2024-05-31T13:47:47.076818+00:00 19994330.289826273918 27870463.000109959394 262864793.289932549000 1 60461.574862009 2024-05-31T13:47:48.077570+00:00 19994330.289489153773 27870463.000010974705 262864793.289496421814 1 60461.574873475 2024-05-31T13:47:49.068296+00:00 19994330.289813634008 27870462.999960783869 262864793.289770722389 1 60461.574885261 2024-05-31T13:47:50.086552+00:00 19994330.289892766625 27870462.999944657087 262864793.289833724499 1 60461.574896525 2024-05-31T13:47:51.059736+00:00 19994330.289607692510 27870463.000101491809 262864793.289705514908 1 60461.574908150 2024-05-31T13:47:52.064155+00:00 19994330.289830405265 27870462.999936897308 262864793.289763629436 1 60461.574919924 2024-05-31T13:47:53.081465+00:00 19994330.289708517492 27870462.999912928790 262864793.289617747068 1 60461.574931358 2024-05-31T13:47:54.069334+00:00 19994330.289844430983 27870462.999998595566 262864793.289839327335 1 60461.574942930 2024-05-31T13:47:55.069117+00:00 19994330.289588645101 27870462.999974176288 262864793.289559125900 1 60461.574954608 2024-05-31T13:47:56.078076+00:00 19994330.289622299373 27870462.999947767705 262864793.289566367865 1 60461.574966086 2024-05-31T13:47:57.069850+00:00 19994330.289605535567 27870462.999978475273 262864793.289580315351 1 60461.574977609 2024-05-31T13:47:58.065437+00:00 19994330.289891842753 27870463.000016976148 262864793.289905130863 1 60461.574989113 2024-05-31T13:47:59.059319+00:00 19994330.289748653769 27870462.999989170581 262864793.289734125137 1 60461.575001081 2024-05-31T13:48:00.093445+00:00 19994330.289450321347 27870462.999938838184 262864793.289385467768 1 60461.575012234 2024-05-31T13:48:01.056995+00:00 19994330.289854217321 27870462.999942593277 262864793.289793133736 1 60461.575024202 2024-05-31T13:48:02.091059+00:00 19994330.289752066135 27870463.000182762742 262864793.289931118488 1 60461.575035541 2024-05-31T13:48:03.070739+00:00 19994330.289890971035 27870463.000055685639 262864793.289942950010 1 60461.575046976 2024-05-31T13:48:04.058737+00:00 19994330.289551880211 27870462.999980069697 262864793.289528250694 1 60461.575058591 2024-05-31T13:48:05.062234+00:00 19994330.289860203862 27870462.999951340258 262864793.289807856083 1 60461.575070345 2024-05-31T13:48:06.077827+00:00 19994330.289947602898 27870462.999861598015 262864793.289805501699 1 60461.575081873 2024-05-31T13:48:07.073832+00:00 19994330.289674967527 27870462.999992635101 262864793.289663910866 1 60461.575093260 2024-05-31T13:48:08.057654+00:00 19994330.289806436747 27870462.999998897314 262864793.289801627398 1 60461.575104892 2024-05-31T13:48:09.062650+00:00 19994330.289819125086 27870462.999945327640 262864793.289760768414 1 60461.575116515 2024-05-31T13:48:10.066927+00:00 19994330.289601501077 27870463.000308357179 262864793.289906173944 1 60461.575128010 2024-05-31T13:48:11.060050+00:00 19994330.289604004472 27870462.999977163970 262864793.289577484131 1 60461.575139614 2024-05-31T13:48:12.062611+00:00 19994330.289903622121 27870462.999498490244 262864793.289398401976 1 60461.575151225 2024-05-31T13:48:13.065851+00:00 19994330.289834905416 27870463.000716850162 262864793.290548086166 1 60461.575162712 2024-05-31T13:48:14.058272+00:00 19994330.289692241699 27870462.999555666000 262864793.289244234562 1 60461.575174403 2024-05-31T13:48:15.068416+00:00 19994330.289822075516 27870463.000060606748 262864793.289878994226 1 60461.575185892 2024-05-31T13:48:16.061090+00:00 19994330.289962410927 27870462.999511595815 262864793.289470314980 1 60461.575198262 2024-05-31T13:48:17.129782+00:00 19994330.289335675538 27870463.000200886279 262864793.289532870054 1 60461.575209368 2024-05-31T13:48:18.089351+00:00 19994330.289799291641 27870462.999753978103 262864793.289549589157 1 60461.575220606 2024-05-31T13:48:19.060357+00:00 19994330.289714351296 27870463.000149980187 262864793.289860606194 1 60461.575232223 2024-05-31T13:48:20.064038+00:00 19994330.289465293288 27870462.999712489545 262864793.289174079895 1 60461.575243758 2024-05-31T13:48:21.060672+00:00 19994330.289681769907 27870462.999994315207 262864793.289672374725 1 60461.575255414 2024-05-31T13:48:22.067748+00:00 19994330.289780907333 27870463.000040840358 262864793.289818048477 1 60461.575266893 2024-05-31T13:48:23.059542+00:00 19994330.289569769055 27870462.999902278185 262864793.289468348026 1 60461.575278464 2024-05-31T13:48:24.059308+00:00 19994330.289971113205 27870462.999875754118 262864793.289843171835 1 60461.575290080 2024-05-31T13:48:25.062917+00:00 19994330.289503302425 27870463.000102821738 262864793.289602428675 1 60461.575301631 2024-05-31T13:48:26.060911+00:00 19994330.289879087359 27870463.000059578568 262864793.289934962988 1 60461.575313149 2024-05-31T13:48:27.056106+00:00 19994330.289812020957 27870463.000007901341 262864793.289816230536 1 60461.575324723 2024-05-31T13:48:28.056124+00:00 19994330.289838705212 27870462.999963939190 262864793.289798945189 1 60461.575336264 2024-05-31T13:48:29.053193+00:00 19994330.289913043380 27870463.000011455268 262864793.289920806885 1 60461.575347870 2024-05-31T13:48:30.055993+00:00 19994330.289616126567 27870463.000009998679 262864793.289622455835 1 60461.575359450 2024-05-31T13:48:31.056463+00:00 19994330.289694868028 27870463.000010885298 262864793.289702057838 1 60461.575371022 2024-05-31T13:48:32.056351+00:00 19994330.289822138846 27870463.000010978431 262864793.289829403162 1 60461.575382572 2024-05-31T13:48:33.054235+00:00 19994330.289714202285 27870462.999982327223 262864793.289692819118 1 60461.575394167 2024-05-31T13:48:34.056020+00:00 19994330.289612177759 27870463.000043556094 262864793.289652049541 1 60461.575405731 2024-05-31T13:48:35.055157+00:00 19994330.289959397167 27870463.000026844442 262864793.289982557297 1 60461.575417467 2024-05-31T13:48:36.069182+00:00 19994330.289482641965 27870462.999978434294 262864793.289457380772 1 60461.575428915 2024-05-31T13:48:37.058261+00:00 19994330.289709333330 27870462.999976024032 262864793.289681673050 1 60461.575440499 2024-05-31T13:48:38.059144+00:00 19994330.290148932487 27870463.000076513737 262864793.290221750736 1 60461.575452151 2024-05-31T13:48:39.065826+00:00 19994330.289533693343 27870462.999912891537 262864793.289442896843 1 60461.575463673 2024-05-31T13:48:40.061360+00:00 19994330.289956152439 27870463.000005811453 262864793.289958268404 1 60461.575475210 2024-05-31T13:48:41.058124+00:00 19994330.289926633239 27870463.000039376318 262864793.289962291718 1 60461.575486744 2024-05-31T13:48:42.054720+00:00 19994330.289715792984 27870462.999976430088 262864793.289688527584 1 60461.575498350 2024-05-31T13:48:43.057482+00:00 19994330.289745654911 27870462.999997448176 262864793.289739400148 1 60461.575509927 2024-05-31T13:48:44.057684+00:00 19994330.289711117744 27870463.000070516020 262864793.289777934551 1 60461.575521494 2024-05-31T13:48:45.057063+00:00 19994330.289744999260 27870462.999990325421 262864793.289731621742 1 60461.575533233 2024-05-31T13:48:46.071287+00:00 19994330.289462845773 27870463.000036045909 262864793.289495199919 1 60461.575544833 2024-05-31T13:48:47.073570+00:00 19994330.289864394814 27870463.000050026923 262864793.289910733700 1 60461.575556403 2024-05-31T13:48:48.073231+00:00 19994330.289559278637 27870462.999962076545 262864793.289517670870 1 60461.575568009 2024-05-31T13:48:49.076008+00:00 19994330.289683155715 27870462.999955013394 262864793.289634466171 1 60461.575579746 2024-05-31T13:48:50.090019+00:00 19994330.289584670216 27870463.000080723315 262864793.289661705494 1 60461.575591110 2024-05-31T13:48:51.071855+00:00 19994330.289619605988 27870462.999950531870 262864793.289566427469 1 60461.575602638 2024-05-31T13:48:52.067926+00:00 19994330.290092777461 27870463.000020671636 262864793.290109753609 1 60461.575614257 2024-05-31T13:48:53.071773+00:00 19994330.289668090641 27870462.999968849123 262864793.289633244276 1 60461.575625716 2024-05-31T13:48:54.061890+00:00 19994330.289711412042 27870462.999967887998 262864793.289675593376 1 60461.575637408 2024-05-31T13:48:55.072021+00:00 19994330.289675857872 27870463.000083230436 262864793.289755403996 1 60461.575649021 2024-05-31T13:48:56.075415+00:00 19994330.289982173592 27870463.000071447343 262864793.290049910545 1 60461.575660590 2024-05-31T13:48:57.074950+00:00 19994330.289608437568 27870463.000004503876 262864793.289609253407 1 60461.575672187 2024-05-31T13:48:58.076996+00:00 19994330.289784081280 27870463.000067427754 262864793.289847791195 1 60461.575683651 2024-05-31T13:48:59.067434+00:00 19994330.289664100856 27870463.000004127622 262864793.289664506912 1 60461.575695444 2024-05-31T13:49:00.086361+00:00 19994330.289687879384 27870463.000056952238 262864793.289741128683 1 60461.575706748 2024-05-31T13:49:01.063041+00:00 19994330.289419800043 27870462.999987561256 262864793.289403676987 1 60461.575719139 2024-05-31T13:49:02.133578+00:00 19994330.289988365024 27870462.999945420772 262864793.289930105209 1 60461.575729830 2024-05-31T13:49:03.057292+00:00 19994330.289779674262 27870463.000017262995 262864793.289793223143 1 60461.575741339 2024-05-31T13:49:04.051650+00:00 19994330.289639141411 27870462.999993637204 262864793.289629071951 1 60461.575752940 2024-05-31T13:49:05.054006+00:00 19994330.289833053946 27870463.000047739595 262864793.289877116680 1 60461.575764548 2024-05-31T13:49:06.056984+00:00 19994330.289856798947 27870463.000022150576 262864793.289875239134 1 60461.575776088 2024-05-31T13:49:07.053953+00:00 19994330.289765410125 27870462.999919004738 262864793.289680719376 1 60461.575787698 2024-05-31T13:49:08.057103+00:00 19994330.289549931884 27870463.000018354505 262864793.289564609528 1 60461.575799293 2024-05-31T13:49:09.058940+00:00 19994330.289556771517 27870463.000038739294 262864793.289591819048 1 60461.575810843 2024-05-31T13:49:10.056869+00:00 19994330.289641357958 27870463.000006627291 262864793.289644271135 1 60461.575822404 2024-05-31T13:49:11.055722+00:00 19994330.289783734828 27870463.000009682029 262864793.289789736271 1 60461.575834034 2024-05-31T13:49:12.060546+00:00 19994330.289919793606 27870463.000046048313 262864793.289962142706 1 60461.575845581 2024-05-31T13:49:13.058261+00:00 19994330.289565831423 27870462.999960687011 262864793.289522826672 1 60461.575857132 2024-05-31T13:49:14.056170+00:00 19994330.289900138974 27870462.999958179891 262864793.289854645729 1 60461.575868684 2024-05-31T13:49:15.054262+00:00 19994330.289777498692 27870463.000033628196 262864793.289807409048 1 60461.575880290 2024-05-31T13:49:16.057103+00:00 19994330.289724506438 27870462.999946724623 262864793.289667516947 1 60461.575892110 2024-05-31T13:49:17.078331+00:00 19994330.289932906628 27870463.000037334859 262864793.289966553450 1 60461.575903605 2024-05-31T13:49:18.071471+00:00 19994330.289941117167 27870462.999863661826 262864793.289801061153 1 60461.575915124 2024-05-31T13:49:19.066751+00:00 19994330.289769809693 27870463.000017084181 262864793.289783179760 1 60461.575926965 2024-05-31T13:49:20.089789+00:00 19994330.289903067052 27870463.000024721026 262864793.289924114943 1 60461.575938235 2024-05-31T13:49:21.063472+00:00 19994330.289459686726 27870463.000006571412 262864793.289462536573 1 60461.575949925 2024-05-31T13:49:22.073549+00:00 19994330.289971120656 27870463.000030659139 262864793.289998084307 1 60461.575961465 2024-05-31T13:49:23.070530+00:00 19994330.289697397500 27870462.999918472022 262864793.289612174034 1 60461.575973113 2024-05-31T13:49:24.076940+00:00 19994330.289841096848 27870462.999963205308 262864793.289800584316 1 60461.575984699 2024-05-31T13:49:25.078011+00:00 19994330.289457321167 27870462.999946460128 262864793.289400100708 1 60461.575996190 2024-05-31T13:49:26.070848+00:00 19994330.289724107832 27870462.999973889440 262864793.289694309235 1 60461.576007871 2024-05-31T13:49:27.080077+00:00 19994330.289730593562 27870463.000051081181 262864793.289777994156 1 60461.576019537 2024-05-31T13:49:28.088025+00:00 19994330.289651446044 27870463.000016853213 262864793.289664626122 1 60461.576030975 2024-05-31T13:49:29.076252+00:00 19994330.289731014520 27870463.000002332032 262864793.289729654789 1 60461.576042587 2024-05-31T13:49:30.079542+00:00 19994330.289639618248 27870462.999983079731 262864793.289618998766 1 60461.576054072 2024-05-31T13:49:31.071804+00:00 19994330.289882510900 27870463.000045970082 262864793.289924770594 1 60461.576065511 2024-05-31T13:49:32.060101+00:00 19994330.290078669786 27870463.000003464520 262864793.290078431368 1 60461.576077069 2024-05-31T13:49:33.058754+00:00 19994330.289691064507 27870462.999998666346 262864793.289686024189 1 60461.576088747 2024-05-31T13:49:34.067733+00:00 19994330.289618533105 27870462.999977827072 262864793.289592653513 1 60461.576100433 2024-05-31T13:49:35.077394+00:00 19994330.289853736758 27870463.000036414713 262864793.289886474609 1 60461.576111939 2024-05-31T13:49:36.071553+00:00 19994330.289805322886 27870462.999976135790 262864793.289777755737 1 60461.576123497 2024-05-31T13:49:37.070202+00:00 19994330.289620954543 27870463.000012353063 262864793.289629608393 1 60461.576134991 2024-05-31T13:49:38.063198+00:00 19994330.289706550539 27870463.000019349158 262864793.289722204208 1 60461.576146486 2024-05-31T13:49:39.056422+00:00 19994330.289832141250 27870462.999981995672 262864793.289810448885 1 60461.576158406 2024-05-31T13:49:40.086292+00:00 19994330.289680544287 27870462.999975718558 262864793.289652556181 1 60461.576169850 2024-05-31T13:49:41.075082+00:00 19994330.289600916207 27870462.999971777201 262864793.289568990469 1 60461.576181344 2024-05-31T13:49:42.068151+00:00 19994330.289665106684 27870463.000023618340 262864793.289685010910 1 60461.576193238 2024-05-31T13:49:43.095748+00:00 19994330.289768036455 27870462.999977223575 262864793.289741575718 1 60461.576204620 2024-05-31T13:49:44.079187+00:00 19994330.289726290852 27870462.999981522560 262864793.289704114199 1 60461.576216063 2024-05-31T13:49:45.067839+00:00 19994330.289969578385 27870463.000005763024 262864793.289971649647 1 60461.576227687 2024-05-31T13:49:46.072156+00:00 19994330.289791144431 27870462.999982886016 262864793.289770334959 1 60461.576239303 2024-05-31T13:49:47.075786+00:00 19994330.289620772004 27870463.000036675483 262864793.289653778076 1 60461.576250726 2024-05-31T13:49:48.062755+00:00 19994330.289791122079 27870463.000038594007 262864793.289826035500 1 60461.576262430 2024-05-31T13:49:49.074002+00:00 19994330.289862949401 27870463.000023368746 262864793.289882630110 1 60461.576274138 2024-05-31T13:49:50.085528+00:00 19994330.289667516947 27870462.999986864626 262864793.289650678635 1 60461.576285621 2024-05-31T13:49:51.077632+00:00 19994330.289692115039 27870462.999947462231 262864793.289635866880 1 60461.576297203 2024-05-31T13:49:52.078368+00:00 19994330.289787437767 27870462.999968443066 262864793.289752185345 1 60461.576308580 2024-05-31T13:49:53.061341+00:00 19994330.289804257452 27870463.000042047352 262864793.289842605591 1 60461.576320345 2024-05-31T13:49:54.077814+00:00 19994330.289694398642 27870462.999982342124 262864793.289673060179 1 60461.576331859 2024-05-31T13:49:55.072565+00:00 19994330.289725799114 27870463.000025801361 262864793.289747923613 1 60461.576343412 2024-05-31T13:49:56.070748+00:00 19994330.289656363428 27870463.000007595867 262864793.289660274982 1 60461.576354979 2024-05-31T13:49:57.070190+00:00 19994330.289902426302 27870462.999997876585 262864793.289896607399 1 60461.576366482 2024-05-31T13:49:58.064059+00:00 19994330.289900526404 27870462.999992825091 262864793.289889633656 1 60461.576378153 2024-05-31T13:49:59.072417+00:00 19994330.289712939411 27870463.000002529472 262864793.289711773396 1 60461.576389908 2024-05-31T13:50:00.088030+00:00 19994330.289666470140 27870462.999962229282 262864793.289625018835 1 60461.576401307 2024-05-31T13:50:01.072944+00:00 19994330.289576672018 27870462.999963514507 262864793.289536505938 1 60461.576413119 2024-05-31T13:50:02.093496+00:00 19994330.289991624653 27870462.999992620200 262864793.289980530739 1 60461.576424715 2024-05-31T13:50:03.095337+00:00 19994330.289515413344 27870463.000034887344 262864793.289546608925 1 60461.576436083 2024-05-31T13:50:04.077567+00:00 19994330.289952546358 27870463.000022068620 262864793.289970904589 1 60461.576447630 2024-05-31T13:50:05.075271+00:00 19994330.289755512029 27870463.000003207475 262864793.289755046368 1 60461.576459053 2024-05-31T13:50:06.062216+00:00 19994330.289500683546 27870462.999979812652 262864793.289476811886 1 60461.576470586 2024-05-31T13:50:07.058571+00:00 19994330.289836429060 27870462.999969214201 262864793.289801955223 1 60461.576482262 2024-05-31T13:50:08.067461+00:00 19994330.290044531226 27870462.999998953193 262864793.290039777756 1 60461.576493917 2024-05-31T13:50:09.074403+00:00 19994330.289659272879 27870463.000047866255 262864793.289703428745 1 60461.576505480 2024-05-31T13:50:10.073524+00:00 19994330.289600931108 27870462.999999646097 262864793.289596885443 1 60461.576516975 2024-05-31T13:50:11.066610+00:00 19994330.289823606610 27870462.999986983836 262864793.289806902409 1 60461.576528461 2024-05-31T13:50:12.059002+00:00 19994330.289604272693 27870463.000060103834 262864793.289660692215 1 60461.576540110 2024-05-31T13:50:13.065469+00:00 19994330.289756417274 27870462.999941971153 262864793.289694696665 1 60461.576551606 2024-05-31T13:50:14.058748+00:00 19994330.289990797639 27870463.000008221716 262864793.289995312691 1 60461.576563197 2024-05-31T13:50:15.060196+00:00 19994330.289551101625 27870462.999977905303 262864793.289525330067 1 60461.576574769 2024-05-31T13:50:16.060045+00:00 19994330.289979316294 27870462.999969206750 262864793.289944827557 1 60461.576586311 2024-05-31T13:50:17.057266+00:00 19994330.289729557931 27870462.999975252897 262864793.289701133966 1 60461.576598016 2024-05-31T13:50:18.068601+00:00 19994330.289687048644 27870462.999968480319 262864793.289651811123 1 60461.576609476 2024-05-31T13:50:19.058742+00:00 19994330.289685845375 27870462.999992012978 262864793.289674162865 1 60461.576621071 2024-05-31T13:50:20.060550+00:00 19994330.289685219526 27870463.000051505864 262864793.289733022451 1 60461.576632960 2024-05-31T13:50:21.087711+00:00 19994330.289657291025 27870463.000009860843 262864793.289663463831 1 60461.576644184 2024-05-31T13:50:22.057477+00:00 19994330.289600621909 27870462.999929867685 262864793.289526790380 1 60461.576655745 2024-05-31T13:50:23.056370+00:00 19994330.289679177105 27870462.999980602413 262864793.289656072855 1 60461.576667312 2024-05-31T13:50:24.055759+00:00 19994330.289647843689 27870463.000012967736 262864793.289657115936 1 60461.576678934 2024-05-31T13:50:25.059911+00:00 19994330.289855517447 27870463.000026129186 262864793.289877951145 1 60461.576690500 2024-05-31T13:50:26.059164+00:00 19994330.289694644511 27870463.000031549484 262864793.289722502232 1 60461.576702157 2024-05-31T13:50:27.066386+00:00 19994330.289997823536 27870463.000031344593 262864793.290025472641 1 60461.576713694 2024-05-31T13:50:28.063174+00:00 19994330.289828836918 27870463.000004574656 262864793.289829730988 1 60461.576725184 2024-05-31T13:50:29.055938+00:00 19994330.289772327989 27870462.999981265515 262864793.289749890566 1 60461.576736744 2024-05-31T13:50:30.054661+00:00 19994330.289938792586 27870462.999981734902 262864793.289916813374 1 60461.576748315 2024-05-31T13:50:31.054434+00:00 19994330.289694637060 27870462.999983690679 262864793.289674639702 1 60461.576759912 2024-05-31T13:50:32.056406+00:00 19994330.289719466120 27870463.000052746385 262864793.289768517017 1 60461.576771562 2024-05-31T13:50:33.062925+00:00 19994330.289532825351 27870462.999937284738 262864793.289466440678 1 60461.576783077 2024-05-31T13:50:34.057851+00:00 19994330.289945427328 27870462.999998856336 262864793.289940595627 1 60461.576794717 2024-05-31T13:50:35.063513+00:00 19994330.289703227580 27870463.000032167882 262864793.289731681347 1 60461.576806214 2024-05-31T13:50:36.056864+00:00 19994330.289783146232 27870463.000030130148 262864793.289809584618 1 60461.576817805 2024-05-31T13:50:37.058367+00:00 19994330.289565276355 27870462.999931059778 262864793.289492636919 1 60461.576829480 2024-05-31T13:50:38.067084+00:00 19994330.289797708392 27870462.999994229525 262864793.289788246155 1 60461.576840944 2024-05-31T13:50:39.057553+00:00 19994330.289721515030 27870463.000010505319 262864793.289728313684 1 60461.576852564 2024-05-31T13:50:40.061515+00:00 19994330.289780788124 27870462.999983690679 262864793.289760798216 1 60461.576864091 2024-05-31T13:50:41.057470+00:00 19994330.289935309440 27870463.000017378479 262864793.289948999882 1 60461.576875624 2024-05-31T13:50:42.053916+00:00 19994330.289634194225 27870463.000023636967 262864793.289654135704 1 60461.576887380 2024-05-31T13:50:43.069652+00:00 19994330.289741560817 27870462.999987818301 262864793.289725661278 1 60461.576898789 2024-05-31T13:50:44.055350+00:00 19994330.289832111448 27870463.000007774681 262864793.289836198092 1 60461.576910377 2024-05-31T13:50:45.056520+00:00 19994330.289608478546 27870463.000000204891 262864793.289604991674 1 60461.576922192 2024-05-31T13:50:46.077432+00:00 19994330.289571061730 27870463.000033959746 262864793.289601325989 1 60461.576933678 2024-05-31T13:50:47.069782+00:00 19994330.289725493640 27870462.999940093607 262864793.289661884308 1 60461.576945681 2024-05-31T13:50:48.106805+00:00 19994330.289791855961 27870463.000045038760 262864793.289833188057 1 60461.576956990 2024-05-31T13:50:49.083939+00:00 19994330.289604410529 27870463.000000614673 262864793.289601325989 1 60461.576968503 2024-05-31T13:50:50.078669+00:00 19994330.289617374539 27870463.000016391277 262864793.289630055428 1 60461.576979993 2024-05-31T13:50:51.071412+00:00 19994330.289772640914 27870463.000020768493 262864793.289789706469 1 60461.576991417 2024-05-31T13:50:52.058490+00:00 19994330.289888221771 27870463.000101253390 262864793.289985805750 1 60461.577003599 2024-05-31T13:50:53.110941+00:00 19994330.289626635611 27870462.999963607639 262864793.289586544037 1 60461.577014768 2024-05-31T13:50:54.075941+00:00 19994330.289785612375 27870463.000044550747 262864793.289826482534 1 60461.577026313 2024-05-31T13:50:55.073415+00:00 19994330.289849750698 27870463.000067085028 262864793.289913147688 1 60461.577037999 2024-05-31T13:50:56.083102+00:00 19994330.289536271244 27870462.999986752868 262864793.289519339800 1 60461.577049391 2024-05-31T13:50:57.067437+00:00 19994330.289982303977 27870463.000043015927 262864793.290021598339 1 60461.577061481 2024-05-31T13:50:58.111960+00:00 19994330.289411760867 27870463.000032704324 262864793.289440751076 1 60461.577072481 2024-05-31T13:50:59.062320+00:00 19994330.289698351175 27870462.999917395413 262864793.289612054825 1 60461.577084448 2024-05-31T13:51:00.096330+00:00 19994330.289738893509 27870462.999991185963 262864793.289726376534 1 60461.577095886 2024-05-31T13:51:01.084555+00:00 19994330.289580225945 27870462.999874979258 262864793.289451509714 1 60461.577107871 2024-05-31T13:51:02.120104+00:00 19994330.289665497839 27870462.999995976686 262864793.289657771587 1 60461.577118963 2024-05-31T13:51:03.078444+00:00 19994330.289829425514 27870462.999958384782 262864793.289784133434 1 60461.577130253 2024-05-31T13:51:04.053873+00:00 19994330.289894863963 27870463.000012051314 262864793.289903223515 1 60461.577141833 2024-05-31T13:51:05.054404+00:00 19994330.289781112224 27870463.000106740743 262864793.289884179831 1 60461.577153526 2024-05-31T13:51:06.064629+00:00 19994330.289674866945 27870462.999987963587 262864793.289659142494 1 60461.577165055 2024-05-31T13:51:07.060764+00:00 19994330.289554223418 27870462.999987687916 262864793.289538204670 1 60461.577176620 2024-05-31T13:51:08.059955+00:00 19994330.289800267667 27870462.999924268574 262864793.289720833302 1 60461.577188192 2024-05-31T13:51:09.059808+00:00 19994330.289736945182 27870463.000026311725 262864793.289759576321 1 60461.577199749 2024-05-31T13:51:10.058287+00:00 19994330.289940882474 27870462.999975640327 262864793.289912849665 1 60461.577211316 2024-05-31T13:51:11.057712+00:00 19994330.289527036250 27870462.999974090606 262864793.289497435093 1 60461.577222909 2024-05-31T13:51:12.059324+00:00 19994330.289637003094 27870463.000078927726 262864793.289712220430 1 60461.577234485 2024-05-31T13:51:13.059514+00:00 19994330.289775166661 27870463.000021621585 262864793.289793103933 1 60461.577245985 2024-05-31T13:51:14.053075+00:00 19994330.289699323475 27870462.999991193414 262864793.289686799049 1 60461.577257592 2024-05-31T13:51:15.055988+00:00 19994330.289711948484 27870463.000012896955 262864793.289721161127 1 60461.577269263 2024-05-31T13:51:16.064308+00:00 19994330.289808962494 27870463.000002101064 262864793.289807349443 1 60461.577280809 2024-05-31T13:51:17.061929+00:00 19994330.289832826704 27870462.999939359725 262864793.289768487215 1 60461.577292339 2024-05-31T13:51:18.058069+00:00 19994330.289753269404 27870463.000011350960 262864793.289760917425 1 60461.577303949 2024-05-31T13:51:19.061168+00:00 19994330.289897527546 27870463.000045381486 262864793.289939224720 1 60461.577315468 2024-05-31T13:51:20.056416+00:00 19994330.289938859642 27870463.000053513795 262864793.289988696575 1 60461.577327086 2024-05-31T13:51:21.060181+00:00 19994330.289712391794 27870462.999976072460 262864793.289684772491 1 60461.577338648 2024-05-31T13:51:22.059147+00:00 19994330.289751339704 27870463.000065233558 262864793.289812892675 1 60461.577350179 2024-05-31T13:51:23.055490+00:00 19994330.289652016014 27870462.999832324684 262864793.289480656385 1 60461.577361756 2024-05-31T13:51:24.055705+00:00 19994330.289765585214 27870462.999915428460 262864793.289677321911 1 60461.577373319 2024-05-31T13:51:25.054760+00:00 19994330.289870470762 27870462.999967414886 262864793.289834201336 1 60461.577384889 2024-05-31T13:51:26.054381+00:00 19994330.289876814932 27870462.999995749444 262864793.289868861437 1 60461.577396459 2024-05-31T13:51:27.054062+00:00 19994330.289737574756 27870462.999924950302 262864793.289658844471 1 60461.577408094 2024-05-31T13:51:28.059348+00:00 19994330.289829291403 27870462.999942924827 262864793.289768517017 1 60461.577419673 2024-05-31T13:51:29.059759+00:00 19994330.289788305759 27870463.000067785382 262864793.289852380753 1 60461.577431241 2024-05-31T13:51:30.059211+00:00 19994330.289664477110 27870462.999996848404 262864793.289657622576 1 60461.577442749 2024-05-31T13:51:31.053497+00:00 19994330.289741050452 27870462.999877981842 262864793.289615333080 1 60461.577454406 2024-05-31T13:51:32.060644+00:00 19994330.289603870362 27870463.000013653189 262864793.289613813162 1 60461.577465914 2024-05-31T13:51:33.055001+00:00 19994330.289608668536 27870462.999954696745 262864793.289559662342 1 60461.577477497 2024-05-31T13:51:34.055767+00:00 19994330.289993088692 27870463.000007551163 262864793.289996922016 1 60461.577489049 2024-05-31T13:51:35.053798+00:00 19994330.289720520377 27870463.000050280243 262864793.289767086506 1 60461.577500622 2024-05-31T13:51:36.053768+00:00 19994330.289813041687 27870463.000105354935 262864793.289914697409 1 60461.577512231 2024-05-31T13:51:37.056734+00:00 19994330.289675485343 27870463.000113081187 262864793.289784848690 1 60461.577523744 2024-05-31T13:51:38.051483+00:00 19994330.289612416178 27870462.999943152070 262864793.289551854134 1 60461.577535559 2024-05-31T13:51:39.072287+00:00 19994330.289705120027 27870462.999971639365 262864793.289673060179 1 60461.577546924 2024-05-31T13:51:40.054227+00:00 19994330.289758689702 27870463.000025030226 262864793.289780020714 1 60461.577558501 2024-05-31T13:51:41.054453+00:00 19994330.289858870208 27870462.999989178032 262864793.289844363928 1 60461.577570091 2024-05-31T13:51:42.055898+00:00 19994330.289885595441 27870463.000015772879 262864793.289897680283 1 60461.577581662 2024-05-31T13:51:43.055613+00:00 19994330.289426576346 27870462.999986726791 262864793.289409607649 1 60461.577593310 2024-05-31T13:51:44.061997+00:00 19994330.289832893759 27870462.999983731657 262864793.289812922478 1 60461.577604823 2024-05-31T13:51:45.056729+00:00 19994330.289763119072 27870463.000001132488 262864793.289760559797 1 60461.577616412 2024-05-31T13:51:46.058006+00:00 19994330.289743795991 27870462.999999269843 262864793.289739370346 1 60461.577628036 2024-05-31T13:51:47.062277+00:00 19994330.289876531810 27870463.000006295741 262864793.289879113436 1 60461.577639526 2024-05-31T13:51:48.055044+00:00 19994330.289836619049 27870463.000049725175 262864793.289882630110 1 60461.577651101 2024-05-31T13:51:49.055111+00:00 19994330.289830833673 27870463.000006083399 262864793.289833217859 1 60461.577662662 2024-05-31T13:51:50.053945+00:00 19994330.289697553962 27870462.999979827553 262864793.289673686028 1 60461.577674283 2024-05-31T13:51:51.058037+00:00 19994330.289619982243 27870463.000003799796 262864793.289620101452 1 60461.577685798 2024-05-31T13:51:52.052956+00:00 19994330.289890795946 27870462.999985307455 262864793.289872407913 1 60461.577697377 2024-05-31T13:51:53.053341+00:00 19994330.289910010993 27870462.999974533916 262864793.289880871773 1 60461.577708984 2024-05-31T13:51:54.056247+00:00 19994330.289721306413 27870462.999990008771 262864793.289707630873 1 60461.577720519 2024-05-31T13:51:55.052840+00:00 19994330.290096804500 27870463.000023607165 262864793.290116727352 1 60461.577732197 2024-05-31T13:51:56.061836+00:00 19994330.289484668523 27870463.000048890710 262864793.289529860020 1 60461.577743659 2024-05-31T13:51:57.052134+00:00 19994330.289949957281 27870462.999976027757 262864793.289922297001 1 60461.577755259 2024-05-31T13:51:58.054400+00:00 19994330.289656668901 27870462.999975666404 262864793.289628654718 1 60461.577766904 2024-05-31T13:51:59.060499+00:00 19994330.289615921676 27870463.000004049391 262864793.289616286755 1 60461.577778405 2024-05-31T13:52:00.054167+00:00 19994330.289856441319 27870463.000033676624 262864793.289886415005 1 60461.577789981 2024-05-31T13:52:01.054368+00:00 19994330.289739187807 27870463.000015225261 262864793.289750725031 1 60461.577802519 2024-05-31T13:52:02.137684+00:00 19994330.289636697620 27870463.000012744218 262864793.289645761251 1 60461.577813314 2024-05-31T13:52:03.070356+00:00 19994330.289658028632 27870462.999937068671 262864793.289591401815 1 60461.577824877 2024-05-31T13:52:04.069338+00:00 19994330.289868742228 27870462.999964866787 262864793.289829909801 1 60461.577836360 2024-05-31T13:52:05.061466+00:00 19994330.289851445705 27870462.999984081835 262864793.289831846952 1 60461.577848036 2024-05-31T13:52:06.070273+00:00 19994330.289685785770 27870462.999990787357 262864793.289672881365 1 60461.577859710 2024-05-31T13:52:07.078929+00:00 19994330.289748150855 27870462.999969765544 262864793.289714246988 1 60461.577871296 2024-05-31T13:52:08.079918+00:00 19994330.289825931191 27870463.000021025538 262864793.289843261242 1 60461.577882891 2024-05-31T13:52:09.081771+00:00 19994330.289735712111 27870463.000010672957 262864793.289742678404 1 60461.577894408 2024-05-31T13:52:10.076881+00:00 19994330.289623670280 27870463.000029642135 262864793.289649635553 1 60461.577905794 2024-05-31T13:52:11.060571+00:00 19994330.289703357965 27870463.000003494322 262864793.289703160524 1 60461.577917481 2024-05-31T13:52:12.070326+00:00 19994330.289933122694 27870463.000021912158 262864793.289951324463 1 60461.577929051 2024-05-31T13:52:13.070020+00:00 19994330.289611157030 27870462.999971978366 262864793.289579451084 1 60461.577940619 2024-05-31T13:52:14.069502+00:00 19994330.289826016873 27870463.000014357269 262864793.289836674929 1 60461.577952316 2024-05-31T13:52:15.080148+00:00 19994330.289639070630 27870462.999962855130 262864793.289598226547 1 60461.577963659 2024-05-31T13:52:16.060137+00:00 19994330.289775360376 27870463.000005066395 262864793.289776742458 1 60461.577975273 2024-05-31T13:52:17.063583+00:00 19994330.289711095393 27870462.999998081475 262864793.289705485106 1 60461.577986842 2024-05-31T13:52:18.063111+00:00 19994330.289675857872 27870463.000067211688 262864793.289739370346 1 60461.577998358 2024-05-31T13:52:19.058120+00:00 19994330.289716351777 27870462.999937735498 262864793.289650410414 1 60461.578009923 2024-05-31T13:52:20.057349+00:00 19994330.289752341807 27870462.999991841614 262864793.289740473032 1 60461.578021487 2024-05-31T13:52:21.056506+00:00 19994330.289556123316 27870463.000060778111 262864793.289613187313 1 60461.578033191 2024-05-31T13:52:22.067693+00:00 19994330.289696734399 27870463.000017233193 262864793.289710253477 1 60461.578044706 2024-05-31T13:52:23.062652+00:00 19994330.289952717721 27870462.999989356846 262864793.289938390255 1 60461.578056209 2024-05-31T13:52:24.056452+00:00 19994330.289745319635 27870462.999996460974 262864793.289738088846 1 60461.578067794 2024-05-31T13:52:25.057460+00:00 19994330.289791516960 27870462.999973751605 262864793.289761573076 1 60461.578079406 2024-05-31T13:52:26.060644+00:00 19994330.289739213884 27870463.000011067837 262864793.289746582508 1 60461.578090987 2024-05-31T13:52:27.061245+00:00 19994330.289685558528 27870463.000031135976 262864793.289712995291 1 60461.578102607 2024-05-31T13:52:28.065269+00:00 19994330.289782598615 27870463.000037204474 262864793.289816081524 1 60461.578114307 2024-05-31T13:52:29.076127+00:00 19994330.289968982339 27870462.999984320253 262864793.289949595928 1 60461.578125624 2024-05-31T13:52:30.053940+00:00 19994330.289514105767 27870463.000002533197 262864793.289512932301 1 60461.578137201 2024-05-31T13:52:31.054149+00:00 19994330.289748106152 27870463.000012893230 262864793.289757311344 1 60461.578148796 2024-05-31T13:52:32.055986+00:00 19994330.289856351912 27870463.000091336668 262864793.289943993092 1 60461.578160432 2024-05-31T13:52:33.061303+00:00 19994330.289802927524 27870462.999963216484 262864793.289762467146 1 60461.578171923 2024-05-31T13:52:34.054116+00:00 19994330.289707936347 27870462.999970842153 262864793.289675086737 1 60461.578183505 2024-05-31T13:52:35.054836+00:00 19994330.289770051837 27870463.000005036592 262864793.289771378040 1 60461.578195161 2024-05-31T13:52:36.061941+00:00 19994330.290002502501 27870463.000006169081 262864793.290004968643 1 60461.578206651 2024-05-31T13:52:37.054667+00:00 19994330.289589479566 27870463.000015318394 262864793.289601087570 1 60461.578218387 2024-05-31T13:52:38.068652+00:00 19994330.289953958243 27870463.000013366342 262864793.289963603020 1 60461.578229923 2024-05-31T13:52:39.065317+00:00 19994330.289429642260 27870463.000016547740 262864793.289442479610 1 60461.578241762 2024-05-31T13:52:40.088234+00:00 19994330.289856772870 27870463.000007931143 262864793.289860993624 1 60461.578253006 2024-05-31T13:52:41.059668+00:00 19994330.289830427617 27870463.000020597130 262864793.289847314358 1 60461.578264527 2024-05-31T13:52:42.055156+00:00 19994330.289841864258 27870462.999944325536 262864793.289782494307 1 60461.578276094 2024-05-31T13:52:43.054486+00:00 19994330.289738845080 27870463.000005360693 262864793.289740502834 1 60461.578287657 2024-05-31T13:52:44.053579+00:00 19994330.289965327829 27870463.000004127622 262864793.289965748787 1 60461.578299301 2024-05-31T13:52:45.059591+00:00 19994330.289749659598 27870462.999967463315 262864793.289713412523 1 60461.578310828 2024-05-31T13:52:46.055552+00:00 19994330.289552804083 27870463.000016663224 262864793.289565771818 1 60461.578322576 2024-05-31T13:52:47.070622+00:00 19994330.289792839438 27870463.000016186386 262864793.289805322886 1 60461.578334201 2024-05-31T13:52:48.074931+00:00 19994330.289770066738 27870462.999967694283 262864793.289734065533 1 60461.578345760 2024-05-31T13:52:49.073697+00:00 19994330.289933167398 27870463.000018153340 262864793.289947628975 1 60461.578357526 2024-05-31T13:52:50.090264+00:00 19994330.289614547044 27870463.000028759241 262864793.289639621973 1 60461.578368863 2024-05-31T13:52:51.069725+00:00 19994330.289776176214 27870463.000031482428 262864793.289803951979 1 60461.578380536 2024-05-31T13:52:52.078346+00:00 19994330.289922524244 27870463.000023696572 262864793.289942532778 1 60461.578392141 2024-05-31T13:52:53.080974+00:00 19994330.289649214596 27870463.000032577664 262864793.289678096771 1 60461.578403574 2024-05-31T13:52:54.068781+00:00 19994330.289638742805 27870462.999993279576 262864793.289628326893 1 60461.578415082 2024-05-31T13:52:55.063054+00:00 19994330.289743054658 27870463.000019844621 262864793.289759218693 1 60461.578426755 2024-05-31T13:52:56.071623+00:00 19994330.289579473436 27870462.999990195036 262864793.289565980434 1 60461.578438331 2024-05-31T13:52:57.071827+00:00 19994330.289690230042 27870463.000036764890 262864793.289723306894 1 60461.578449953 2024-05-31T13:52:58.075959+00:00 19994330.289958696812 27870462.999985363334 262864793.289940357208 1 60461.578461462 2024-05-31T13:52:59.070326+00:00 19994330.289837472141 27870462.999990016222 262864793.289823800325 1 60461.578473158 2024-05-31T13:53:00.080822+00:00 19994330.289871439338 27870463.000017348677 262864793.289885103703 1 60461.578484596 2024-05-31T13:53:01.069051+00:00 19994330.289723921567 27870462.999998509884 262864793.289718747139 1 60461.578496076 2024-05-31T13:53:02.060979+00:00 19994330.289687108248 27870463.000028055161 262864793.289711445570 1 60461.578507612 2024-05-31T13:53:03.057690+00:00 19994330.289948105812 27870462.999995306134 262864793.289939701557 1 60461.578519167 2024-05-31T13:53:04.056025+00:00 19994330.289620168507 27870463.000028382987 262864793.289644837379 1 60461.578530699 2024-05-31T13:53:05.052376+00:00 19994330.290081042796 27870462.999945718795 262864793.290023088455 1 60461.578542306 2024-05-31T13:53:06.055225+00:00 19994330.289542306215 27870462.999989509583 262864793.289528131485 1 60461.578553877 2024-05-31T13:53:07.054979+00:00 19994330.289670709521 27870463.000033468008 262864793.289700478315 1 60461.578565441 2024-05-31T13:53:08.054098+00:00 19994330.289917208254 27870462.999976981431 262864793.289890497923 1 60461.578576998 2024-05-31T13:53:09.052636+00:00 19994330.289860494435 27870462.999994937330 262864793.289851725101 1 60461.578588597 2024-05-31T13:53:10.054718+00:00 19994330.289986360818 27870463.000040300190 262864793.290022969246 1 60461.578600158 2024-05-31T13:53:11.053640+00:00 19994330.289885360748 27870463.000023622066 262864793.289905309677 1 60461.578611840 2024-05-31T13:53:12.062996+00:00 19994330.289786402136 27870462.999992292374 262864793.289774984121 1 60461.578623394 2024-05-31T13:53:13.061251+00:00 19994330.289638068527 27870463.000022646040 262864793.289657026529 1 60461.578634894 2024-05-31T13:53:14.054804+00:00 19994330.289843518287 27870462.999996446073 262864793.289836287498 1 60461.578646451 2024-05-31T13:53:15.053375+00:00 19994330.289520643651 27870463.000003591180 262864793.289520531893 1 60461.578658108 2024-05-31T13:53:16.060499+00:00 19994330.290043156594 27870463.000014357269 262864793.290053814650 1 60461.578669885 2024-05-31T13:53:17.078060+00:00 19994330.289645384997 27870462.999990280718 262864793.289631962776 1 60461.578681231 2024-05-31T13:53:18.058325+00:00 19994330.289800915867 27870463.000031076372 262864793.289828300476 1 60461.578693078 2024-05-31T13:53:19.081979+00:00 19994330.289872635156 27870462.999964386225 262864793.289833337069 1 60461.578704732 2024-05-31T13:53:20.088830+00:00 19994330.289659369737 27870463.000015102327 262864793.289670795202 1 60461.578716064 2024-05-31T13:53:21.067919+00:00 19994330.289756219834 27870463.000047832727 262864793.289800345898 1 60461.578727594 2024-05-31T13:53:22.064074+00:00 19994330.289763521403 27870462.999995727092 262864793.289755553007 1 60461.578739269 2024-05-31T13:53:23.072855+00:00 19994330.289685610682 27870463.000027492642 262864793.289709389210 1 60461.578750890 2024-05-31T13:53:24.076881+00:00 19994330.289784532040 27870463.000027246773 262864793.289808064699 1 60461.578762440 2024-05-31T13:53:25.074767+00:00 19994330.289467241615 27870463.000036094338 262864793.289499640465 1 60461.578773975 2024-05-31T13:53:26.071439+00:00 19994330.290012821555 27870463.000017568469 262864793.290026724339 1 60461.578785630 2024-05-31T13:53:27.078419+00:00 19994330.289665177464 27870463.000001974404 262864793.289663434029 1 60461.578797272 2024-05-31T13:53:28.084290+00:00 19994330.289859291166 27870463.000039331615 262864793.289894938469 1 60461.578808683 2024-05-31T13:53:29.070211+00:00 19994330.289854124188 27870462.999952405691 262864793.289802849293 1 60461.578820442 2024-05-31T13:53:30.086152+00:00 19994330.289595659822 27870462.999997369945 262864793.289589345455 1 60461.578831823 2024-05-31T13:53:31.069508+00:00 19994330.289796948433 27870463.000033218414 262864793.289826482534 1 60461.578843398 2024-05-31T13:53:32.069569+00:00 19994330.289717212319 27870462.999966528267 262864793.289680063725 1 60461.578855017 2024-05-31T13:53:33.073479+00:00 19994330.289955288172 27870463.000011060387 262864793.289962649345 1 60461.578866570 2024-05-31T13:53:34.071683+00:00 19994330.289743632078 27870463.000010620803 262864793.289750546217 1 60461.578878180 2024-05-31T13:53:35.074732+00:00 19994330.289775703102 27870462.999969258904 262864793.289741247892 1 60461.578889780 2024-05-31T13:53:36.076954+00:00 19994330.289670117199 27870462.999976709485 262864793.289643108845 1 60461.578901292 2024-05-31T13:53:37.071605+00:00 19994330.289565194398 27870463.000018741935 262864793.289580255747 1 60461.578912977 2024-05-31T13:53:38.081241+00:00 19994330.289838783443 27870462.999986026436 262864793.289821118116 1 60461.578924466 2024-05-31T13:53:39.073837+00:00 19994330.289771664888 27870463.000007480383 262864793.289775460958 1 60461.578936193 2024-05-31T13:53:40.087055+00:00 19994330.289884991944 27870463.000018082559 262864793.289899379015 1 60461.578947596 2024-05-31T13:53:41.072312+00:00 19994330.289850715548 27870463.000059898943 262864793.289906919003 1 60461.578959107 2024-05-31T13:53:42.066901+00:00 19994330.289830274880 27870462.999995004386 262864793.289821565151 1 60461.578970592 2024-05-31T13:53:43.059191+00:00 19994330.289718169719 27870462.999990869313 262864793.289705365896 1 60461.578982112 2024-05-31T13:53:44.054455+00:00 19994330.289715696126 27870462.999981682748 262864793.289693683386 1 60461.578993860 2024-05-31T13:53:45.069457+00:00 19994330.289630111307 27870463.000013168901 262864793.289639592171 1 60461.579005421 2024-05-31T13:53:46.068348+00:00 19994330.289636481553 27870462.999995566905 262864793.289628356695 1 60461.579016996 2024-05-31T13:53:47.068431+00:00 19994330.289597090334 27870463.000017903745 262864793.289611309767 1 60461.579028408 2024-05-31T13:53:48.054400+00:00 19994330.289638005197 27870463.000013317913 262864793.289647638798 1 60461.579040019 2024-05-31T13:53:49.057634+00:00 19994330.289662331343 27870462.999997209758 262864793.289655834436 1 60461.579052035 2024-05-31T13:53:50.095799+00:00 19994330.289915885776 27870462.999958951026 262864793.289871156216 1 60461.579063348 2024-05-31T13:53:51.073324+00:00 19994330.289706815034 27870463.000001255423 262864793.289704382420 1 60461.579074946 2024-05-31T13:53:52.075342+00:00 19994330.289844069630 27870462.999993193895 262864793.289833575487 1 60461.579086469 2024-05-31T13:53:53.070877+00:00 19994330.289522815496 27870462.999969128519 262864793.289488255978 1 60461.579098136 2024-05-31T13:53:54.078927+00:00 19994330.289980240166 27870462.999967686832 262864793.289944231510 1 60461.579109699 2024-05-31T13:53:55.077970+00:00 19994330.289886105806 27870463.000015512109 262864793.289897918701 1 60461.579121166 2024-05-31T13:53:56.068762+00:00 19994330.289512187243 27870463.000029120594 262864793.289537608624 1 60461.579132725 2024-05-31T13:53:57.067451+00:00 19994330.289794303477 27870462.999963510782 262864793.289754122496 1 60461.579144318 2024-05-31T13:53:58.069028+00:00 19994330.289921056479 27870462.999960720539 262864793.289878070354 1 60461.579155883 2024-05-31T13:53:59.068329+00:00 19994330.289846275002 27870463.000040881336 262864793.289883464575 1 60461.579167794 2024-05-31T13:54:00.097415+00:00 19994330.289781905711 27870463.000012185425 262864793.289790391922 1 60461.579179109 2024-05-31T13:54:01.075046+00:00 19994330.289625622332 27870462.999957982451 262864793.289579898119 1 60461.579191350 2024-05-31T13:54:02.132682+00:00 19994330.289621621370 27870463.000013604760 262864793.289631515741 1 60461.579202259 2024-05-31T13:54:03.075213+00:00 19994330.289746735245 27870463.000023946166 262864793.289766997099 1 60461.579213706 2024-05-31T13:54:04.064182+00:00 19994330.289885036647 27870463.000022318214 262864793.289903670549 1 60461.579225217 2024-05-31T13:54:05.058730+00:00 19994330.289582792670 27870463.000019755214 262864793.289598852396 1 60461.579236862 2024-05-31T13:54:06.064891+00:00 19994330.289681680501 27870463.000033382326 262864793.289711356163 1 60461.579248503 2024-05-31T13:54:07.070695+00:00 19994330.289842862636 27870462.999993663281 262864793.289832830429 1 60461.579259985 2024-05-31T13:54:08.062676+00:00 19994330.289529565722 27870463.000001650304 262864793.289527505636 1 60461.579271663 2024-05-31T13:54:09.071629+00:00 19994330.289645124227 27870462.999983921647 262864793.289625346661 1 60461.579283125 2024-05-31T13:54:10.061988+00:00 19994330.290074963123 27870462.999971393496 262864793.290042668581 1 60461.579294724 2024-05-31T13:54:11.064209+00:00 19994330.289705794305 27870463.000011015683 262864793.289713114500 1 60461.579306456 2024-05-31T13:54:12.077831+00:00 19994330.289782989770 27870462.999992076308 262864793.289771378040 1 60461.579317891 2024-05-31T13:54:13.065771+00:00 19994330.289933871478 27870462.999982811511 262864793.289912968874 1 60461.579329500 2024-05-31T13:54:14.068819+00:00 19994330.289632253349 27870463.000013127923 262864793.289641678333 1 60461.579341167 2024-05-31T13:54:15.076795+00:00 19994330.289841186255 27870462.999968659133 262864793.289806127548 1 60461.579352719 2024-05-31T13:54:16.074882+00:00 19994330.289642911404 27870462.999994348735 262864793.289633542299 1 60461.579364167 2024-05-31T13:54:17.064001+00:00 19994330.289777189493 27870463.000010564923 262864793.289784044027 1 60461.579375695 2024-05-31T13:54:18.060095+00:00 19994330.289895314723 27870462.999986454844 262864793.289878100157 1 60461.579387258 2024-05-31T13:54:19.059127+00:00 19994330.289897695184 27870463.000006873161 262864793.289900898933 1 60461.579398879 2024-05-31T13:54:20.063121+00:00 19994330.289725404233 27870462.999989856035 262864793.289711564779 1 60461.579410388 2024-05-31T13:54:21.057505+00:00 19994330.289615597576 27870462.999966699630 262864793.289578616619 1 60461.579422048 2024-05-31T13:54:22.064950+00:00 19994330.289688386023 27870463.000046581030 262864793.289731264114 1 60461.579433620 2024-05-31T13:54:23.064809+00:00 19994330.289384800941 27870463.000045515597 262864793.289426624775 1 60461.579445133 2024-05-31T13:54:24.059442+00:00 19994330.289783678949 27870463.000001177192 262864793.289781183004 1 60461.579456677 2024-05-31T13:54:25.056877+00:00 19994330.289708044380 27870462.999998960644 262864793.289703309536 1 60461.579468238 2024-05-31T13:54:26.055763+00:00 19994330.289440091699 27870463.000002000481 262864793.289438396692 1 60461.579479875 2024-05-31T13:54:27.061206+00:00 19994330.289891082793 27870463.000019062310 262864793.289906471968 1 60461.579491377 2024-05-31T13:54:28.055004+00:00 19994330.289532069117 27870462.999988749623 262864793.289517104626 1 60461.579502971 2024-05-31T13:54:29.056728+00:00 19994330.289783302695 27870463.000003054738 262864793.289782643318 1 60461.579514630 2024-05-31T13:54:30.064029+00:00 19994330.289865650237 27870463.000000018626 262864793.289861977100 1 60461.579526081 2024-05-31T13:54:31.053368+00:00 19994330.289682008326 27870462.999976497144 262864793.289654791355 1 60461.579537685 2024-05-31T13:54:32.056015+00:00 19994330.289685476571 27870462.999964207411 262864793.289645999670 1 60461.579549255 2024-05-31T13:54:33.055628+00:00 19994330.289753407240 27870462.999993789941 262864793.289743512869 1 60461.579560849 2024-05-31T13:54:34.057395+00:00 19994330.289702314883 27870463.000011455268 262864793.289710074663 1 60461.579572421 2024-05-31T13:54:35.057157+00:00 19994330.289716385305 27870463.000027921051 262864793.289740622044 1 60461.579583980 2024-05-31T13:54:36.055835+00:00 19994330.289958778769 27870463.000093396753 262864793.290048480034 1 60461.579595669 2024-05-31T13:54:37.065817+00:00 19994330.289757534862 27870462.999984856695 262864793.289738714695 1 60461.579607222 2024-05-31T13:54:38.063971+00:00 19994330.289870411158 27870463.000009935349 262864793.289876639843 1 60461.579618772 2024-05-31T13:54:39.061898+00:00 19994330.289831563830 27870463.000011172146 262864793.289839029312 1 60461.579630321 2024-05-31T13:54:40.059774+00:00 19994330.289664145559 27870462.999950680882 262864793.289611130953 1 60461.579641835 2024-05-31T13:54:41.054553+00:00 19994330.289686780423 27870462.999977514148 262864793.289660602808 1 60461.579653471 2024-05-31T13:54:42.059906+00:00 19994330.289686396718 27870462.999974675477 262864793.289657354355 1 60461.579664997 2024-05-31T13:54:43.055778+00:00 19994330.289696212858 27870463.000001203269 262864793.289693713188 1 60461.579676612 2024-05-31T13:54:44.059283+00:00 19994330.289836104959 27870463.000004280359 262864793.289836704731 1 60461.579688150 2024-05-31T13:54:45.056221+00:00 19994330.289742060006 27870462.999988086522 262864793.289726436138 1 60461.579699752 2024-05-31T13:54:46.058582+00:00 19994330.289783146232 27870463.000002712011 262864793.289782166481 1 60461.579711311 2024-05-31T13:54:47.057278+00:00 19994330.290040507913 27870462.999997910112 262864793.290034711361 1 60461.579723089 2024-05-31T13:54:48.074839+00:00 19994330.289487816393 27870463.000007443130 262864793.289491564035 1 60461.579734669 2024-05-31T13:54:49.075381+00:00 19994330.289873003960 27870462.999990873039 262864793.289860188961 1 60461.579746372 2024-05-31T13:54:50.086505+00:00 19994330.289906829596 27870462.999988645315 262864793.289891779423 1 60461.579757671 2024-05-31T13:54:51.062783+00:00 19994330.289687875658 27870462.999999385327 262864793.289683550596 1 60461.579769246 2024-05-31T13:54:52.062860+00:00 19994330.289548024535 27870462.999970227480 262864793.289514541626 1 60461.579780735 2024-05-31T13:54:53.055500+00:00 19994330.289864860475 27870462.999973181635 262864793.289834350348 1 60461.579792524 2024-05-31T13:54:54.074050+00:00 19994330.289625640959 27870462.999998077750 262864793.289620041847 1 60461.579804098 2024-05-31T13:54:55.074062+00:00 19994330.289902657270 27870463.000002548099 262864793.289901524782 1 60461.579815716 2024-05-31T13:54:56.077800+00:00 19994330.289848219603 27870463.000036958605 262864793.289881467819 1 60461.579827333 2024-05-31T13:54:57.081541+00:00 19994330.289599072188 27870462.999993782490 262864793.289589136839 1 60461.579838814 2024-05-31T13:54:58.073571+00:00 19994330.289728008211 27870462.999967966229 262864793.289692282677 1 60461.579850358 2024-05-31T13:54:59.070926+00:00 19994330.289471808821 27870463.000012814999 262864793.289480924606 1 60461.579862181 2024-05-31T13:55:00.092465+00:00 19994330.289823137224 27870462.999942343682 262864793.289761781693 1 60461.579873489 2024-05-31T13:55:01.069490+00:00 19994330.289710063487 27870463.000032551587 262864793.289738923311 1 60461.579885052 2024-05-31T13:55:02.068495+00:00 19994330.290005981922 27870463.000041354448 262864793.290043652058 1 60461.579896652 2024-05-31T13:55:03.070695+00:00 19994330.289784394205 27870462.999950937927 262864793.289731651545 1 60461.579908133 2024-05-31T13:55:04.062709+00:00 19994330.289335947484 27870463.000001195818 262864793.289333432913 1 60461.579919672 2024-05-31T13:55:05.059661+00:00 19994330.289821285754 27870462.999981008470 262864793.289798617363 1 60461.579931322 2024-05-31T13:55:06.066269+00:00 19994330.289943508804 27870463.000013183802 262864793.289952993393 1 60461.579942835 2024-05-31T13:55:07.060975+00:00 19994330.289616342634 27870462.999958869070 262864793.289571523666 1 60461.579954536 2024-05-31T13:55:08.071914+00:00 19994330.289614595473 27870462.999977607280 262864793.289588510990 1 60461.579966007 2024-05-31T13:55:09.062964+00:00 19994330.289772298187 27870463.000035978854 262864793.289804577827 1 60461.579977490 2024-05-31T13:55:10.055167+00:00 19994330.289668209851 27870463.000019159168 262864793.289683669806 1 60461.579989130 2024-05-31T13:55:11.060853+00:00 19994330.289883505553 27870463.000050187111 262864793.289929986000 1 60461.580000637 2024-05-31T13:55:12.055027+00:00 19994330.289692915976 27870462.999991927296 262864793.289681136608 1 60461.580012296 2024-05-31T13:55:13.062388+00:00 19994330.289630621672 27870462.999994412065 262864793.289621323347 1 60461.580023785 2024-05-31T13:55:14.055035+00:00 19994330.289872892201 27870462.999978985637 262864793.289848178625 1 60461.580035381 2024-05-31T13:55:15.056891+00:00 19994330.289778124541 27870462.999954048544 262864793.289728462696 1 60461.580046970 2024-05-31T13:55:16.058217+00:00 19994330.289977602661 27870463.000007860363 262864793.289981782436 1 60461.580058538 2024-05-31T13:55:17.057699+00:00 19994330.289560157806 27870462.999969068915 262864793.289525538683 1 60461.580070114 2024-05-31T13:55:18.057864+00:00 19994330.289920911193 27870462.999999888241 262864793.289917111397 1 60461.580081687 2024-05-31T13:55:19.057755+00:00 19994330.289685759693 27870463.000023003668 262864793.289705067873 1 60461.580093271 2024-05-31T13:55:20.058600+00:00 19994330.289799738675 27870462.999993626028 262864793.289789676666 1 60461.580104801 2024-05-31T13:55:21.054810+00:00 19994330.289946135134 27870462.999973565340 262864793.289916008711 1 60461.580116394 2024-05-31T13:55:22.056410+00:00 19994330.289559349418 27870463.000007372350 262864793.289563000202 1 60461.580127954 2024-05-31T13:55:23.055277+00:00 19994330.289820179343 27870463.000067926943 262864793.289884388447 1 60461.580139499 2024-05-31T13:55:24.052730+00:00 19994330.289917275310 27870462.999993342906 262864793.289906919003 1 60461.580151160 2024-05-31T13:55:25.060216+00:00 19994330.289432611316 27870463.000025518239 262864793.289454430342 1 60461.580162690 2024-05-31T13:55:26.056462+00:00 19994330.290008619428 27870462.999970097095 262864793.289975047112 1 60461.580174322 2024-05-31T13:55:27.061388+00:00 19994330.289381749928 27870463.000022269785 262864793.289400309324 1 60461.580185851 2024-05-31T13:55:28.057486+00:00 19994330.289778377861 27870462.999990146607 262864793.289764821529 1 60461.580197371 2024-05-31T13:55:29.052838+00:00 19994330.289781559259 27870462.999977812171 262864793.289755702019 1 60461.580208959 2024-05-31T13:55:30.054060+00:00 19994330.289769299328 27870462.999984148890 262864793.289749741554 1 60461.580220572 2024-05-31T13:55:31.057447+00:00 19994330.289787627757 27870462.999999646097 262864793.289783567190 1 60461.580232190 2024-05-31T13:55:32.061242+00:00 19994330.289720114321 27870463.000012181699 262864793.289728611708 1 60461.580243752 2024-05-31T13:55:33.060178+00:00 19994330.289747260511 27870462.999968852848 262864793.289712429047 1 60461.580255349 2024-05-31T13:55:34.062126+00:00 19994330.289759494364 27870463.000027645379 262864793.289783447981 1 60461.580266885 2024-05-31T13:55:35.058903+00:00 19994330.289932180196 27870463.000014625490 262864793.289943128824 1 60461.580278420 2024-05-31T13:55:36.055492+00:00 19994330.289879687130 27870462.999982979149 262864793.289858967066 1 60461.580289981 2024-05-31T13:55:37.054377+00:00 19994330.289651066065 27870462.999986082315 262864793.289633452892 1 60461.580301584 2024-05-31T13:55:38.056855+00:00 19994330.289780341089 27870463.000029340386 262864793.289805978537 1 60461.580313161 2024-05-31T13:55:39.057121+00:00 19994330.289718460292 27870462.999970935285 262864793.289685696363 1 60461.580324763 2024-05-31T13:55:40.059552+00:00 19994330.289946101606 27870463.000024896115 262864793.289967298508 1 60461.580336303 2024-05-31T13:55:41.056610+00:00 19994330.289579004049 27870462.999964460731 262864793.289539784193 1 60461.580347845 2024-05-31T13:55:42.053855+00:00 19994330.289750080556 27870463.000028386712 262864793.289774745703 1 60461.580359424 2024-05-31T13:55:43.054251+00:00 19994330.289774961770 27870463.000058595091 262864793.289829850197 1 60461.580370978 2024-05-31T13:55:44.052485+00:00 19994330.289729081094 27870463.000008329749 262864793.289733737707 1 60461.580382659 2024-05-31T13:55:45.061728+00:00 19994330.289526119828 27870462.999908491969 262864793.289430916309 1 60461.580394324 2024-05-31T13:55:46.069626+00:00 19994330.290023554116 27870463.000034444034 262864793.290054321289 1 60461.580405938 2024-05-31T13:55:47.073044+00:00 19994330.289845783263 27870463.000003732741 262864793.289845824242 1 60461.580417643 2024-05-31T13:55:48.084329+00:00 19994330.289620473981 27870463.000009555370 262864793.289626359940 1 60461.580428912 2024-05-31T13:55:49.058035+00:00 19994330.289798546582 27870463.000030186027 262864793.289825052023 1 60461.580440540 2024-05-31T13:55:50.062685+00:00 19994330.289940021932 27870463.000008344650 262864793.289944678545 1 60461.580452045 2024-05-31T13:55:51.056721+00:00 19994330.289743740112 27870462.999982599169 262864793.289722651243 1 60461.580463785 2024-05-31T13:55:52.071038+00:00 19994330.289727635682 27870463.000021904707 262864793.289745837450 1 60461.580475295 2024-05-31T13:55:53.065525+00:00 19994330.289642486721 27870463.000023748726 262864793.289662539959 1 60461.580486923 2024-05-31T13:55:54.070157+00:00 19994330.289666969329 27870462.999989885837 262864793.289653182030 1 60461.580498410 2024-05-31T13:55:55.062681+00:00 19994330.289743181318 27870463.000008396804 262864793.289747893810 1 60461.580510002 2024-05-31T13:55:56.064186+00:00 19994330.289663769305 27870462.999956704676 262864793.289616763592 1 60461.580521667 2024-05-31T13:55:57.072036+00:00 19994330.289810772985 27870462.999995406717 262864793.289802491665 1 60461.580533569 2024-05-31T13:55:58.100334+00:00 19994330.289516095072 27870463.000035952777 262864793.289548337460 1 60461.580544893 2024-05-31T13:55:59.078769+00:00 19994330.289962824434 27870462.999984085560 262864793.289943218231 1 60461.580556570 2024-05-31T13:56:00.087627+00:00 19994330.289762541652 27870463.000001419336 262864793.289760291576 1 60461.580567910 2024-05-31T13:56:01.067451+00:00 19994330.289538148791 27870463.000036876649 262864793.289571315050 1 60461.580580217 2024-05-31T13:56:02.130784+00:00 19994330.289933398366 27870462.999982327223 262864793.289912045002 1 60461.580591059 2024-05-31T13:56:03.067499+00:00 19994330.289648458362 27870463.000035520643 262864793.289680302143 1 60461.580602652 2024-05-31T13:56:04.069121+00:00 19994330.289792947471 27870463.000008702278 262864793.289797961712 1 60461.580614115 2024-05-31T13:56:05.059510+00:00 19994330.289826314896 27870463.000000413507 262864793.289823025465 1 60461.580625739 2024-05-31T13:56:06.063839+00:00 19994330.289786923677 27870462.999993350357 262864793.289776593447 1 60461.580637312 2024-05-31T13:56:07.063812+00:00 19994330.289807245135 27870462.999983757734 262864793.289787292480 1 60461.580648982 2024-05-31T13:56:08.072093+00:00 19994330.289664831012 27870463.000004135072 262864793.289665281773 1 60461.580660512 2024-05-31T13:56:09.068217+00:00 19994330.289718750864 27870462.999953713268 262864793.289668768644 1 60461.580671964 2024-05-31T13:56:10.057726+00:00 19994330.289718147367 27870462.999993775040 262864793.289708226919 1 60461.580683560 2024-05-31T13:56:11.059578+00:00 19994330.289944082499 27870463.000028632581 262864793.289969027042 1 60461.580695221 2024-05-31T13:56:12.067067+00:00 19994330.289361871779 27870462.999971557409 262864793.289329737425 1 60461.580706750 2024-05-31T13:56:13.063209+00:00 19994330.289881430566 27870463.000020589679 262864793.289898335934 1 60461.580718288 2024-05-31T13:56:14.060111+00:00 19994330.289897598326 27870462.999980207533 262864793.289874106646 1 60461.580730010 2024-05-31T13:56:15.072889+00:00 19994330.289841234684 27870463.000000383705 262864793.289837926626 1 60461.580741493 2024-05-31T13:56:16.065026+00:00 19994330.289706323296 27870463.000012282282 262864793.289714902639 1 60461.580753060 2024-05-31T13:56:17.064361+00:00 19994330.289866805077 27870462.999996148050 262864793.289859265089 1 60461.580764609 2024-05-31T13:56:18.062231+00:00 19994330.289718504995 27870463.000019520521 262864793.289734333754 1 60461.580776170 2024-05-31T13:56:19.061070+00:00 19994330.289583820850 27870462.999984368682 262864793.289564520121 1 60461.580787750 2024-05-31T13:56:20.061593+00:00 19994330.289620902389 27870462.999969013035 262864793.289586216211 1 60461.580799311 2024-05-31T13:56:21.060509+00:00 19994330.289796229452 27870462.999935507774 262864793.289728045464 1 60461.580810928 2024-05-31T13:56:22.064143+00:00 19994330.289962761104 27870463.000025603920 262864793.289984673262 1 60461.580822414 2024-05-31T13:56:23.056576+00:00 19994330.289561517537 27870463.000016443431 262864793.289574265480 1 60461.580834054 2024-05-31T13:56:24.062292+00:00 19994330.289866283536 27870462.999984554946 262864793.289847135544 1 60461.580845655 2024-05-31T13:56:25.064602+00:00 19994330.289702974260 27870463.000004664063 262864793.289703935385 1 60461.580857403 2024-05-31T13:56:26.079641+00:00 19994330.289844404906 27870462.999934248626 262864793.289774954319 1 60461.580868825 2024-05-31T13:56:27.066502+00:00 19994330.289755348116 27870463.000005137175 262864793.289756774902 1 60461.580880558 2024-05-31T13:56:28.080235+00:00 19994330.289644926786 27870462.999984525144 262864793.289625763893 1 60461.580891917 2024-05-31T13:56:29.061667+00:00 19994330.289510156959 27870462.999972820282 262864793.289479285479 1 60461.580903398 2024-05-31T13:56:30.053629+00:00 19994330.289698228240 27870463.000009391457 262864793.289703905582 1 60461.580915030 2024-05-31T13:56:31.058551+00:00 19994330.289877712727 27870462.999979753047 262864793.289853781462 1 60461.580926566 2024-05-31T13:56:32.055320+00:00 19994330.289636943489 27870463.000010699034 262864793.289643943310 1 60461.580938128 2024-05-31T13:56:33.054292+00:00 19994330.289712753147 27870462.999977424741 262864793.289686471224 1 60461.580949710 2024-05-31T13:56:34.054944+00:00 19994330.289729002863 27870462.999998655170 262864793.289723962545 1 60461.580961345 2024-05-31T13:56:35.060208+00:00 19994330.289796110243 27870462.999987475574 262864793.289779901505 1 60461.580972955 2024-05-31T13:56:36.063324+00:00 19994330.289778303355 27870463.000008177012 262864793.289782762527 1 60461.580984435 2024-05-31T13:56:37.055190+00:00 19994330.289858609438 27870463.000025507063 262864793.289880424738 1 60461.580996177 2024-05-31T13:56:38.069700+00:00 19994330.289690304548 27870462.999979898334 262864793.289666533470 1 60461.581007633 2024-05-31T13:56:39.059510+00:00 19994330.289832975715 27870462.999997980893 262864793.289827257395 1 60461.581019165 2024-05-31T13:56:40.055810+00:00 19994330.289795860648 27870463.000035613775 262864793.289827764034 1 60461.581030783 2024-05-31T13:56:41.059668+00:00 19994330.289559025317 27870463.000013358891 262864793.289568692446 1 60461.581042381 2024-05-31T13:56:42.061705+00:00 19994330.289952985942 27870463.000029552728 262864793.289978861809 1 60461.581053945 2024-05-31T13:56:43.060886+00:00 19994330.289600387216 27870462.999987807125 262864793.289584517479 1 60461.581065567 2024-05-31T13:56:44.064969+00:00 19994330.289691518992 27870462.999970007688 262864793.289657831192 1 60461.581077036 2024-05-31T13:56:45.055869+00:00 19994330.289752848446 27870463.000005103648 262864793.289754241705 1 60461.581088669 2024-05-31T13:56:46.061024+00:00 19994330.289864007384 27870463.000028755516 262864793.289889067411 1 60461.581100381 2024-05-31T13:56:47.072939+00:00 19994330.289738830179 27870462.999988954514 262864793.289724081755 1 60461.581111777 2024-05-31T13:56:48.057481+00:00 19994330.289914928377 27870463.000020354986 262864793.289931595325 1 60461.581123474 2024-05-31T13:56:49.068113+00:00 19994330.289622809738 27870462.999970842153 262864793.289589971304 1 60461.581135402 2024-05-31T13:56:50.098712+00:00 19994330.289937965572 27870462.999988265336 262864793.289922535419 1 60461.581146640 2024-05-31T13:56:51.069656+00:00 19994330.289655096829 27870463.000037584454 262864793.289688974619 1 60461.581158085 2024-05-31T13:56:52.058557+00:00 19994330.289882574230 27870463.000009790063 262864793.289888650179 1 60461.581169713 2024-05-31T13:56:53.063243+00:00 19994330.289808295667 27870462.999986462295 262864793.289791077375 1 60461.581181337 2024-05-31T13:56:54.067518+00:00 19994330.289551168680 27870463.000005807728 262864793.289553284645 1 60461.581192905 2024-05-31T13:56:55.066991+00:00 19994330.289781998843 27870463.000027719885 262864793.289806008339 1 60461.581204532 2024-05-31T13:56:56.071567+00:00 19994330.289940036833 27870462.999998793006 262864793.289935141802 1 60461.581216093 2024-05-31T13:56:57.070449+00:00 19994330.289572276175 27870462.999989137053 262864793.289557725191 1 60461.581227570 2024-05-31T13:56:58.062048+00:00 19994330.289649289101 27870463.000008169562 262864793.289653748274 1 60461.581239075 2024-05-31T13:56:59.056077+00:00 19994330.289782632142 27870462.999999839813 262864793.289778798819 1 60461.581251021 2024-05-31T13:57:00.088187+00:00 19994330.289556518197 27870463.000038422644 262864793.289591252804 1 60461.581262476 2024-05-31T13:57:01.077930+00:00 19994330.289891310036 27870462.999990258366 262864793.289877861738 1 60461.581273825 2024-05-31T13:57:02.058465+00:00 19994330.289812769741 27870462.999969892204 262864793.289778977633 1 60461.581285435 2024-05-31T13:57:03.061562+00:00 19994330.289767716080 27870463.000016435981 262864793.289780467749 1 60461.581297027 2024-05-31T13:57:04.063181+00:00 19994330.289716597646 27870462.999980121851 262864793.289693027735 1 60461.581308554 2024-05-31T13:57:05.059066+00:00 19994330.290064677596 27870463.000016577542 262864793.290077567101 1 60461.581320078 2024-05-31T13:57:06.054698+00:00 19994330.289622798562 27870463.000003550202 262864793.289622664452 1 60461.581331662 2024-05-31T13:57:07.055641+00:00 19994330.289989788085 27870463.000022925436 262864793.290009021759 1 60461.581343270 2024-05-31T13:57:08.058530+00:00 19994330.289800457656 27870462.999935302883 262864793.289732068777 1 60461.581354912 2024-05-31T13:57:09.064403+00:00 19994330.289641581476 27870462.999969050288 262864793.289606958628 1 60461.581366360 2024-05-31T13:57:10.053537+00:00 19994330.289570301771 27870462.999964721501 262864793.289531320333 1 60461.581377986 2024-05-31T13:57:11.058035+00:00 19994330.289674270898 27870463.000011399388 262864793.289681971073 1 60461.581389566 2024-05-31T13:57:12.058532+00:00 19994330.289672076702 27870463.000041253865 262864793.289709627628 1 60461.581401141 2024-05-31T13:57:13.058588+00:00 19994330.289874620736 27870462.999996211380 262864793.289867132902 1 60461.581412666 2024-05-31T13:57:14.054282+00:00 19994330.289653308690 27870463.000020232052 262864793.289669841528 1 60461.581424238 2024-05-31T13:57:15.054156+00:00 19994330.289406727999 27870462.999966677278 262864793.289369702339 1 60461.581435890 2024-05-31T13:57:16.060917+00:00 19994330.289954699576 27870463.000004477799 262864793.289955466986 1 60461.581447413 2024-05-31T13:57:17.056494+00:00 19994330.289604779333 27870463.000000186265 262864793.289601266384 1 60461.581459058 2024-05-31T13:57:18.062588+00:00 19994330.289944309741 27870462.999986078590 262864793.289926707745 1 60461.581470613 2024-05-31T13:57:19.060984+00:00 19994330.289671406150 27870463.000019095838 262864793.289686799049 1 60461.581482160 2024-05-31T13:57:20.058593+00:00 19994330.289866097271 27870462.999957393855 262864793.289819777012 1 60461.581493719 2024-05-31T13:57:21.057368+00:00 19994330.289864592254 27870462.999983448535 262864793.289844363928 1 60461.581505281 2024-05-31T13:57:22.056322+00:00 19994330.289937756956 27870462.999985583127 262864793.289919644594 1 60461.581516847 2024-05-31T13:57:23.055592+00:00 19994330.289646051824 27870463.000043708831 262864793.289686083794 1 60461.581528463 2024-05-31T13:57:24.059237+00:00 19994330.289798315614 27870462.999968774617 262864793.289763391018 1 60461.581539997 2024-05-31T13:57:25.055752+00:00 19994330.289571080357 27870462.999970734119 262864793.289538115263 1 60461.581551587 2024-05-31T13:57:26.057092+00:00 19994330.289784546942 27870463.000004265457 262864793.289785116911 1 60461.581563192 2024-05-31T13:57:27.059811+00:00 19994330.289988331497 27870463.000002458692 262864793.289987087250 1 60461.581574731 2024-05-31T13:57:28.056750+00:00 19994330.289853408933 27870463.000042594969 262864793.289892315865 1 60461.581586269 2024-05-31T13:57:29.053640+00:00 19994330.289817363024 27870462.999989338219 262864793.289802998304 1 60461.581597890 2024-05-31T13:57:30.057708+00:00 19994330.289804156870 27870462.999955881387 262864793.289756357670 1 60461.581609448 2024-05-31T13:57:31.056326+00:00 19994330.289514973760 27870462.999996397644 262864793.289507687092 1 60461.581621010 2024-05-31T13:57:32.055243+00:00 19994330.289947688580 27870463.000012755394 262864793.289956748486 1 60461.581632594 2024-05-31T13:57:33.056102+00:00 19994330.289705429226 27870463.000009901822 262864793.289711624384 1 60461.581644146 2024-05-31T13:57:34.054188+00:00 19994330.289792295545 27870463.000071171671 262864793.289859771729 1 60461.581655716 2024-05-31T13:57:35.053812+00:00 19994330.289656501263 27870462.999987669289 262864793.289640456438 1 60461.581667309 2024-05-31T13:57:36.055525+00:00 19994330.289752028883 27870462.999964743853 262864793.289713084698 1 60461.581678878 2024-05-31T13:57:37.055022+00:00 19994330.289877545089 27870462.999967295676 262864793.289841145277 1 60461.581690515 2024-05-31T13:57:38.060532+00:00 19994330.289643678814 27870463.000014685094 262864793.289654672146 1 60461.581702010 2024-05-31T13:57:39.053686+00:00 19994330.289556458592 27870462.999999258667 262864793.289552032948 1 60461.581713662 2024-05-31T13:57:40.060345+00:00 19994330.289940670133 27870463.000012259930 262864793.289949238300 1 60461.581725290 2024-05-31T13:57:41.065077+00:00 19994330.289841569960 27870462.999973699450 262864793.289811581373 1 60461.581736770 2024-05-31T13:57:42.056878+00:00 19994330.289749499410 27870463.000002354383 262864793.289748162031 1 60461.581748341 2024-05-31T13:57:43.056673+00:00 19994330.289748791605 27870462.999990854412 262864793.289735943079 1 60461.581759898 2024-05-31T13:57:44.055181+00:00 19994330.289999820292 27870462.999981421977 262864793.289977550507 1 60461.581771483 2024-05-31T13:57:45.056087+00:00 19994330.289645854384 27870463.000036053360 262864793.289678215981 1 60461.581783047 2024-05-31T13:57:46.055273+00:00 19994330.289817441255 27870462.999982155859 262864793.289795905352 1 60461.581794634 2024-05-31T13:57:47.056386+00:00 19994330.289652537555 27870462.999993521720 262864793.289642363787 1 60461.581806271 2024-05-31T13:57:48.061865+00:00 19994330.289999086410 27870463.000025518239 262864793.290020912886 1 60461.581817774 2024-05-31T13:57:49.055641+00:00 19994330.289541542530 27870463.000008989125 262864793.289546847343 1 60461.581829332 2024-05-31T13:57:50.054306+00:00 19994330.289588950574 27870463.000019472092 262864793.289604723454 1 60461.581840876 2024-05-31T13:57:51.051669+00:00 19994330.289658825845 27870462.999946396798 262864793.289601504803 1 60461.581852475 2024-05-31T13:57:52.053851+00:00 19994330.289719291031 27870463.000009983778 262864793.289725571871 1 60461.581864055 2024-05-31T13:57:53.054369+00:00 19994330.289892788976 27870463.000001378357 262864793.289890468121 1 60461.581875622 2024-05-31T13:57:54.053734+00:00 19994330.289786070585 27870462.999998342246 262864793.289780706167 1 60461.581887179 2024-05-31T13:57:55.052278+00:00 19994330.289915915579 27870463.000041320920 262864793.289953529835 1 60461.581898770 2024-05-31T13:57:56.053753+00:00 19994330.289487157017 27870462.999945472926 262864793.289428919554 1 60461.581910373 2024-05-31T13:57:57.056227+00:00 19994330.289674159139 27870463.000022258610 262864793.289692729712 1 60461.581922170 2024-05-31T13:57:58.075461+00:00 19994330.289915803820 27870462.999934002757 262864793.289846122265 1 60461.581933506 2024-05-31T13:57:59.054892+00:00 19994330.289889503270 27870462.999991256744 262864793.289877086878 1 60461.581945087 2024-05-31T13:58:00.055497+00:00 19994330.289794020355 27870463.000035978854 262864793.289826303720 1 60461.581956670 2024-05-31T13:58:01.056300+00:00 19994330.289548542351 27870463.000022768974 262864793.289567619562 1 60461.581969552 2024-05-31T13:58:02.169281+00:00 19994330.289851125330 27870463.000018112361 262864793.289865553379 1 60461.581979894 2024-05-31T13:58:03.062868+00:00 19994330.289630468935 27870462.999955948442 262864793.289582729340 1 60461.581991426 2024-05-31T13:58:04.059170+00:00 19994330.289548564702 27870462.999977819622 262864793.289522707462 1 60461.582002960 2024-05-31T13:58:05.055731+00:00 19994330.289763115346 27870463.000023506582 262864793.289782941341 1 60461.582014578 2024-05-31T13:58:06.059574+00:00 19994330.289890754968 27870463.000014990568 262864793.289902061224 1 60461.582026137 2024-05-31T13:58:07.058264+00:00 19994330.289844743907 27870463.000035084784 262864793.289876133204 1 60461.582037833 2024-05-31T13:58:08.068749+00:00 19994330.289656367153 27870462.999977190048 262864793.289629876614 1 60461.582049260 2024-05-31T13:58:09.056043+00:00 19994330.289809096605 27870462.999997388572 262864793.289802789688 1 60461.582060927 2024-05-31T13:58:10.064087+00:00 19994330.289794880897 27870462.999971639365 262864793.289762824774 1 60461.582072485 2024-05-31T13:58:11.062680+00:00 19994330.289742454886 27870462.999975562096 262864793.289714336395 1 60461.582084005 2024-05-31T13:58:12.058061+00:00 19994330.289952147752 27870463.000006973743 262864793.289955437183 1 60461.582095616 2024-05-31T13:58:13.061174+00:00 19994330.289951082319 27870463.000009678304 262864793.289957076311 1 60461.582107298 2024-05-31T13:58:14.070558+00:00 19994330.289589650929 27870462.999973896891 262864793.289559841156 1 60461.582119070 2024-05-31T13:58:15.087634+00:00 19994330.289695542306 27870462.999981354922 262864793.289673179388 1 60461.582130449 2024-05-31T13:58:16.070804+00:00 19994330.289667245001 27870463.000016774982 262864793.289680331945 1 60461.582141873 2024-05-31T13:58:17.057839+00:00 19994330.289862181991 27870462.999978385866 262864793.289836883545 1 60461.582153626 2024-05-31T13:58:18.073244+00:00 19994330.289491463453 27870463.000058621168 262864793.289546400309 1 60461.582165007 2024-05-31T13:58:19.056621+00:00 19994330.289717271924 27870462.999998737127 262864793.289712309837 1 60461.582176631 2024-05-31T13:58:20.060950+00:00 19994330.289746720344 27870463.000018328428 262864793.289761364460 1 60461.582188162 2024-05-31T13:58:21.057175+00:00 19994330.289737060666 27870463.000037979335 262864793.289771318436 1 60461.582200008 2024-05-31T13:58:22.080732+00:00 19994330.289824374020 27870463.000005077571 262864793.289825737476 1 60461.582211270 2024-05-31T13:58:23.053773+00:00 19994330.289617963135 27870462.999988876283 262864793.289603143930 1 60461.582222923 2024-05-31T13:58:24.060564+00:00 19994330.289813064039 27870462.999992102385 262864793.289801478386 1 60461.582234424 2024-05-31T13:58:25.054194+00:00 19994330.289918065071 27870462.999999463558 262864793.289913833141 1 60461.582246058 2024-05-31T13:58:26.059382+00:00 19994330.289815522730 27870463.000028457493 262864793.289840281010 1 60461.582258035 2024-05-31T13:58:27.094212+00:00 19994330.289628665894 27870462.999987073243 262864793.289612025023 1 60461.582269380 2024-05-31T13:58:28.074411+00:00 19994330.289739537984 27870463.000024516135 262864793.289760380983 1 60461.582281010 2024-05-31T13:58:29.079243+00:00 19994330.289619471878 27870462.999974548817 262864793.289590328932 1 60461.582292366 2024-05-31T13:58:30.060428+00:00 19994330.289678312838 27870462.999979279935 262864793.289653897285 1 60461.582303865 2024-05-31T13:58:31.053967+00:00 19994330.289737299085 27870463.000039409846 262864793.289772987366 1 60461.582315460 2024-05-31T13:58:32.055759+00:00 19994330.289941754192 27870462.999950252473 262864793.289888322353 1 60461.582327087 2024-05-31T13:58:33.060376+00:00 19994330.289577171206 27870462.999973159283 262864793.289546608925 1 60461.582338743 2024-05-31T13:58:34.067382+00:00 19994330.289759863168 27870463.000020407140 262864793.289776593447 1 60461.582350167 2024-05-31T13:58:35.054469+00:00 19994330.289650425315 27870462.999984860420 262864793.289631605148 1 60461.582361752 2024-05-31T13:58:36.055370+00:00 19994330.289926066995 27870462.999990493059 262864793.289912879467 1 60461.582373342 2024-05-31T13:58:37.056734+00:00 19994330.289608925581 27870462.999982103705 262864793.289587348700 1 60461.582385038 2024-05-31T13:58:38.067315+00:00 19994330.289886306971 27870463.000006608665 262864793.289889216423 1 60461.582396493 2024-05-31T13:58:39.056993+00:00 19994330.290039211512 27870463.000051025301 262864793.290086537600 1 60461.582408153 2024-05-31T13:58:40.064368+00:00 19994330.289759065956 27870462.999984543771 262864793.289739906788 1 60461.582419712 2024-05-31T13:58:41.063141+00:00 19994330.289503257722 27870463.000056535006 262864793.289556086063 1 60461.582431199 2024-05-31T13:58:42.055612+00:00 19994330.289626441896 27870463.000013951212 262864793.289636701345 1 60461.582442822 2024-05-31T13:58:43.059811+00:00 19994330.289818488061 27870462.999979291111 262864793.289794087410 1 60461.582454405 2024-05-31T13:58:44.060595+00:00 19994330.289704047143 27870463.000003058463 262864793.289703428745 1 60461.582465938 2024-05-31T13:58:45.057058+00:00 19994330.289846636355 27870463.000008933246 262864793.289851874113 1 60461.582477509 2024-05-31T13:58:46.056731+00:00 19994330.289809383452 27870462.999973978847 262864793.289779663086 1 60461.582489123 2024-05-31T13:58:47.060241+00:00 19994330.289821788669 27870462.999985430390 262864793.289803504944 1 60461.582500737 2024-05-31T13:58:48.063643+00:00 19994330.289921995252 27870463.000006150454 262864793.289924442768 1 60461.582512218 2024-05-31T13:58:49.055619+00:00 19994330.289863120764 27870463.000003173947 262864793.289862573147 1 60461.582523813 2024-05-31T13:58:50.057433+00:00 19994330.289623923600 27870462.999982580543 262864793.289602816105 1 60461.582535382 2024-05-31T13:58:51.057016+00:00 19994330.289589796215 27870463.000064887106 262864793.289650976658 1 60461.582546928 2024-05-31T13:58:52.054580+00:00 19994330.289908159524 27870462.999986287206 262864793.289890766144 1 60461.582558496 2024-05-31T13:58:53.054075+00:00 19994330.289638150483 27870462.999977726489 262864793.289612203836 1 60461.582570079 2024-05-31T13:58:54.054827+00:00 19994330.289643999189 27870462.999993976206 262864793.289634287357 1 60461.582581664 2024-05-31T13:58:55.055787+00:00 19994330.289807956666 27870463.000004455447 262864793.289808720350 1 60461.582593224 2024-05-31T13:58:56.054522+00:00 19994330.289620757103 27870463.000016324222 262864793.289633393288 1 60461.582604801 2024-05-31T13:58:57.054785+00:00 19994330.289851490408 27870462.999962419271 262864793.289810210466 1 60461.582616385 2024-05-31T13:58:58.055643+00:00 19994330.289669547230 27870463.000010326505 262864793.289676159620 1 60461.582627945 2024-05-31T13:58:59.054466+00:00 19994330.289677105844 27870463.000036090612 262864793.289709508419 1 60461.582639593 2024-05-31T13:59:00.060835+00:00 19994330.289807800204 27870463.000004850328 262864793.289808958769 1 60461.582651158 2024-05-31T13:59:01.060053+00:00 19994330.289988398552 27870462.999998569489 262864793.289983272552 1 60461.582662754 2024-05-31T13:59:02.061930+00:00 19994330.289719756693 27870462.999981347471 262864793.289697408676 1 60461.582674394 2024-05-31T13:59:03.067623+00:00 19994330.289794806391 27870463.000027608126 262864793.289818704128 1 60461.582685841 2024-05-31T13:59:04.056637+00:00 19994330.289385262877 27870462.999974053353 262864793.289355605841 1 60461.582697455 2024-05-31T13:59:05.060139+00:00 19994330.289826344699 27870462.999999556690 262864793.289822191000 1 60461.582709185 2024-05-31T13:59:06.073590+00:00 19994330.289782345295 27870463.000011153519 262864793.289789795876 1 60461.582720555 2024-05-31T13:59:07.055981+00:00 19994330.289449408650 27870462.999977599829 262864793.289423286915 1 60461.582732162 2024-05-31T13:59:08.058804+00:00 19994330.289551183581 27870462.999974295497 262864793.289521813393 1 60461.582743705 2024-05-31T13:59:09.056082+00:00 19994330.289761401713 27870462.999961800873 262864793.289719492197 1 60461.582755265 2024-05-31T13:59:10.054922+00:00 19994330.289734113961 27870462.999979324639 262864793.289709746838 1 60461.582766847 2024-05-31T13:59:11.055537+00:00 19994330.289932254702 27870462.999971114099 262864793.289899677038 1 60461.582778752 2024-05-31T13:59:12.084214+00:00 19994330.289564978331 27870463.000018808991 262864793.289580076933 1 60461.582790005 2024-05-31T13:59:13.056470+00:00 19994330.289804212749 27870463.000016514212 262864793.289817035198 1 60461.582801569 2024-05-31T13:59:14.055583+00:00 19994330.289815835655 27870462.999993272126 262864793.289805412292 1 60461.582813171 2024-05-31T13:59:15.057998+00:00 19994330.289713375270 27870463.000003140420 262864793.289712816477 1 60461.582824712 2024-05-31T13:59:16.055103+00:00 19994330.289941500872 27870463.000001627952 262864793.289939433336 1 60461.582836291 2024-05-31T13:59:17.055549+00:00 19994330.289695709944 27870462.999969836324 262864793.289661854506 1 60461.582847966 2024-05-31T13:59:18.064254+00:00 19994330.289607927203 27870463.000013459474 262864793.289617717266 1 60461.582859448 2024-05-31T13:59:19.056290+00:00 19994330.289775241166 27870463.000035814941 262864793.289807379246 1 60461.582871050 2024-05-31T13:59:20.058715+00:00 19994330.289944726974 27870463.000003542751 262864793.289944589138 1 60461.582882570 2024-05-31T13:59:21.054013+00:00 19994330.289720982313 27870463.000008493662 262864793.289725780487 1 60461.582894163 2024-05-31T13:59:22.055671+00:00 19994330.289931423962 27870462.999973561615 262864793.289901286364 1 60461.582905735 2024-05-31T13:59:23.055503+00:00 19994330.289790563285 27870463.000024013221 262864793.289810895920 1 60461.582917300 2024-05-31T13:59:24.054716+00:00 19994330.289621375501 27870462.999971665442 262864793.289589345455 1 60461.582928867 2024-05-31T13:59:25.054079+00:00 19994330.289832361042 27870463.000027719885 262864793.289856374264 1 60461.582940421 2024-05-31T13:59:26.052402+00:00 19994330.289759054780 27870462.999981861562 262864793.289737224579 1 60461.582952021 2024-05-31T13:59:27.054614+00:00 19994330.289675269276 27870463.000081364065 262864793.289752930403 1 60461.582963658 2024-05-31T13:59:28.060025+00:00 19994330.289897080511 27870462.999956972897 262864793.289850354195 1 60461.582975179 2024-05-31T13:59:29.055471+00:00 19994330.289739474654 27870462.999997656792 262864793.289733409882 1 60461.582986746 2024-05-31T13:59:30.054855+00:00 19994330.289406526834 27870463.000003889203 262864793.289406716824 1 60461.582998341 2024-05-31T13:59:31.056637+00:00 19994330.289970859885 27870462.999987326562 262864793.289954483509 1 60461.583009904 2024-05-31T13:59:32.055695+00:00 19994330.289612889290 27870463.000007342547 262864793.289616525173 1 60461.583021467 2024-05-31T13:59:33.054769+00:00 19994330.289763785899 27870462.999997358769 262864793.289757430553 1 60461.583033065 2024-05-31T13:59:34.056792+00:00 19994330.289670940489 27870462.999971482903 262864793.289638727903 1 60461.583044572 2024-05-31T13:59:35.051009+00:00 19994330.289790816605 27870463.000016372651 262864793.289803475142 1 60461.583056177 2024-05-31T13:59:36.053743+00:00 19994330.289891771972 27870463.000007901341 262864793.289895981550 1 60461.583067742 2024-05-31T13:59:37.052932+00:00 19994330.289678670466 27870462.999937847257 262864793.289612799883 1 60461.583079502 2024-05-31T13:59:38.069005+00:00 19994330.289966948330 27870462.999997649342 262864793.289960891008 1 60461.583090912 2024-05-31T13:59:39.054778+00:00 19994330.289791356772 27870463.000051308423 262864793.289838969707 1 60461.583102506 2024-05-31T13:59:40.056492+00:00 19994330.289648156613 27870462.999974876642 262864793.289619326591 1 60461.583114045 2024-05-31T13:59:41.053486+00:00 19994330.289724767208 27870463.000013925135 262864793.289734989405 1 60461.583125632 2024-05-31T13:59:42.054650+00:00 19994330.289822656661 27870462.999976839870 262864793.289795815945 1 60461.583137214 2024-05-31T13:59:43.055319+00:00 19994330.289344329387 27870463.000008493662 262864793.289349138737 1 60461.583148823 2024-05-31T13:59:44.058278+00:00 19994330.289998669177 27870462.999973598868 262864793.289968580008 1 60461.583160368 2024-05-31T13:59:45.055829+00:00 19994330.289529912174 27870463.000019732863 262864793.289545953274 1 60461.583171934 2024-05-31T13:59:46.055112+00:00 19994330.289717026055 27870462.999963387847 262864793.289676725864 1 60461.583183479 2024-05-31T13:59:47.052616+00:00 19994330.289842162281 27870463.000024985522 262864793.289863437414 1 60461.583195134 2024-05-31T13:59:48.059576+00:00 19994330.289910648018 27870463.000037357211 262864793.289944320917 1 60461.583206615 2024-05-31T13:59:49.051595+00:00 19994330.289579454809 27870463.000001624227 262864793.289577364922 1 60461.583218211 2024-05-31T13:59:50.053465+00:00 19994330.290066652000 27870462.999983485788 262864793.290046453476 1 60461.583229810 2024-05-31T13:59:51.055562+00:00 19994330.289761241525 27870462.999994002283 262864793.289751559496 1 60461.583241343 2024-05-31T13:59:52.052041+00:00 19994330.289515480399 27870462.999996330589 262864793.289508104324 1 60461.583252932 2024-05-31T13:59:53.053304+00:00 19994330.289677497000 27870462.999993979931 262864793.289667785168 1 60461.583264519 2024-05-31T13:59:54.054456+00:00 19994330.289659336209 27870463.000050149858 262864793.289705812931 1 60461.583276073 2024-05-31T13:59:55.052696+00:00 19994330.289852570742 27870463.000006157905 262864793.289855033159 1 60461.583287674 2024-05-31T13:59:56.055004+00:00 19994330.289749734104 27870463.000030994415 262864793.289777040482 1 60461.583299265 2024-05-31T13:59:57.056536+00:00 19994330.289820693433 27870462.999969180673 262864793.289786189795 1 60461.583310836 2024-05-31T13:59:58.056225+00:00 19994330.289627231658 27870462.999977070838 262864793.289600610733 1 60461.583322383 2024-05-31T13:59:59.053873+00:00 19994330.289397273213 27870462.999985102564 262864793.289378672838 1 60461.583333981 2024-05-31T14:00:00.055930+00:00 19994330.290011547506 27870463.000030770898 262864793.290038615465 1 60461.583345549 2024-05-31T14:00:01.055471+00:00 19994330.289789341390 27870463.000013016164 262864793.289798676968 1 60461.583357478 2024-05-31T14:00:02.086140+00:00 19994330.289467863739 27870462.999979108572 262864793.289443284273 1 60461.583369451 2024-05-31T14:00:03.120587+00:00 19994330.289578855038 27870462.999982688576 262864793.289557844400 1 60461.583380589 2024-05-31T14:00:04.082903+00:00 19994330.289826862514 27870462.999989490956 262864793.289812654257 1 60461.583392126 2024-05-31T14:00:05.079678+00:00 19994330.289831269532 27870462.999964356422 262864793.289791941643 1 60461.583403667 2024-05-31T14:00:06.076785+00:00 19994330.289687875658 27870463.000008653849 262864793.289692819118 1 60461.583415321 2024-05-31T14:00:07.083751+00:00 19994330.289914064109 27870462.999965034425 262864793.289875417948 1 60461.583427197 2024-05-31T14:00:08.109800+00:00 19994330.289796065539 27870463.000024136156 262864793.289816498756 1 60461.583438388 2024-05-31T14:00:09.076748+00:00 19994330.289882853627 27870463.000034693629 262864793.289913833141 1 60461.583449907 2024-05-31T14:00:10.071936+00:00 19994330.289660464972 27870463.000007998198 262864793.289664745331 1 60461.583461625 2024-05-31T14:00:11.084414+00:00 19994330.290029719472 27870463.000000569969 262864793.290026605129 1 60461.583473006 2024-05-31T14:00:12.067716+00:00 19994330.289771143347 27870463.000019758940 262864793.289787203074 1 60461.583484562 2024-05-31T14:00:13.066181+00:00 19994330.289489146322 27870462.999983262271 262864793.289468705654 1 60461.583496179 2024-05-31T14:00:14.069917+00:00 19994330.289696376771 27870462.999977245927 262864793.289669901133 1 60461.583507777 2024-05-31T14:00:15.071954+00:00 19994330.289731938392 27870463.000026777387 262864793.289755016565 1 60461.583519301 2024-05-31T14:00:16.067626+00:00 19994330.289923690259 27870462.999995954335 262864793.289915949106 1 60461.583530975 2024-05-31T14:00:17.076208+00:00 19994330.289636939764 27870463.000026699156 262864793.289659947157 1 60461.583542610 2024-05-31T14:00:18.081508+00:00 19994330.289827212691 27870463.000009324402 262864793.289832830429 1 60461.583554024 2024-05-31T14:00:19.067695+00:00 19994330.289697244763 27870462.999995741993 262864793.289689302444 1 60461.583565770 2024-05-31T14:00:20.082557+00:00 19994330.289802428335 27870463.000017598271 262864793.289816319942 1 60461.583577136 2024-05-31T14:00:21.064520+00:00 19994330.289968200028 27870462.999974854290 262864793.289939343929 1 60461.583588796 2024-05-31T14:00:22.071962+00:00 19994330.289552155882 27870462.999991055578 262864793.289539515972 1 60461.583600346 2024-05-31T14:00:23.069939+00:00 19994330.289880197495 27870462.999989308417 262864793.289865791798 1 60461.583611912 2024-05-31T14:00:24.069161+00:00 19994330.290027078241 27870463.000036276877 262864793.290059655905 1 60461.583623342 2024-05-31T14:00:25.056736+00:00 19994330.289651237428 27870463.000007782131 262864793.289655327797 1 60461.583634926 2024-05-31T14:00:26.057607+00:00 19994330.289655093104 27870462.999935857952 262864793.289587259293 1 60461.583646569 2024-05-31T14:00:27.063566+00:00 19994330.289575893432 27870463.000017426908 262864793.289589643478 1 60461.583658204 2024-05-31T14:00:28.068817+00:00 19994330.289856139570 27870463.000068191439 262864793.289920628071 1 60461.583669628 2024-05-31T14:00:29.055815+00:00 19994330.289874661714 27870463.000005241483 262864793.289876222610 1 60461.583681508 2024-05-31T14:00:30.082306+00:00 19994330.289808638394 27870462.999979574233 262864793.289784520864 1 60461.583692842 2024-05-31T14:00:31.061545+00:00 19994330.289670590311 27870462.999964900315 262864793.289631783962 1 60461.583704412 2024-05-31T14:00:32.061226+00:00 19994330.289719980210 27870463.000011418015 262864793.289727687836 1 60461.583715918 2024-05-31T14:00:33.055299+00:00 19994330.289894536138 27870463.000018369406 262864793.289909183979 1 60461.583727550 2024-05-31T14:00:34.060324+00:00 19994330.289628062397 27870463.000001341105 262864793.289625704288 1 60461.583739221 2024-05-31T14:00:35.068682+00:00 19994330.289848942310 27870462.999972801656 262864793.289818048477 1 60461.583750717 2024-05-31T14:00:36.061964+00:00 19994330.289654083550 27870462.999997064471 262864793.289647459984 1 60461.583762338 2024-05-31T14:00:37.066061+00:00 19994330.289771251380 27870463.000014752150 262864793.289782315493 1 60461.583773875 2024-05-31T14:00:38.062748+00:00 19994330.289615802467 27870462.999983269721 262864793.289595395327 1 60461.583785465 2024-05-31T14:00:39.064133+00:00 19994330.289738319814 27870463.000019513071 262864793.289754152298 1 60461.583798260 2024-05-31T14:00:40.169651+00:00 19994330.289623733610 27870462.999983124435 262864793.289603173733 1 60461.583808757 2024-05-31T14:00:41.076629+00:00 19994330.290130082518 27870463.000002641231 262864793.290129035711 1 60461.583820145 2024-05-31T14:00:42.060536+00:00 19994330.289698589593 27870463.000005614012 262864793.289700508118 1 60461.583831774 2024-05-31T14:00:43.065249+00:00 19994330.289683446288 27870462.999961901456 262864793.289641678333 1 60461.583843243 2024-05-31T14:00:44.056239+00:00 19994330.289833277464 27870463.000006109476 262864793.289835691452 1 60461.583854838 2024-05-31T14:00:45.057999+00:00 19994330.289999008179 27870463.000046264380 262864793.290041565895 1 60461.583866470 2024-05-31T14:00:46.062996+00:00 19994330.289441585541 27870462.999970503151 262864793.289408385754 1 60461.583878030 2024-05-31T14:00:47.061820+00:00 19994330.289704378694 27870463.000005636364 262864793.289706319571 1 60461.583889599 2024-05-31T14:00:48.061338+00:00 19994330.289698623121 27870463.000004936010 262864793.289699882269 1 60461.583901168 2024-05-31T14:00:49.060913+00:00 19994330.289472293109 27870463.000002644956 262864793.289471238852 1 60461.583912721 2024-05-31T14:00:50.059087+00:00 19994330.290001966059 27870462.999984230846 262864793.289982497692 1 60461.583924314 2024-05-31T14:00:51.060747+00:00 19994330.289983343333 27870463.000006675720 262864793.289986312389 1 60461.583935840 2024-05-31T14:00:52.056579+00:00 19994330.289539866149 27870462.999972809106 262864793.289508998394 1 60461.583947413 2024-05-31T14:00:53.056463+00:00 19994330.289785157889 27870463.000024765730 262864793.289806216955 1 60461.583959074 2024-05-31T14:00:54.063962+00:00 19994330.289721917361 27870463.000015217811 262864793.289733439684 1 60461.583970567 2024-05-31T14:00:55.057030+00:00 19994330.289726186544 27870463.000034485012 262864793.289756983519 1 60461.583982785 2024-05-31T14:00:56.112608+00:00 19994330.289867695421 27870462.999999608845 262864793.289863616228 1 60461.583993760 2024-05-31T14:00:57.060879+00:00 19994330.289525013417 27870463.000012919307 262864793.289534240961 1 60461.584005326 2024-05-31T14:00:58.060114+00:00 19994330.289849124849 27870462.999988459051 262864793.289833903313 1 60461.584016856 2024-05-31T14:00:59.056386+00:00 19994330.289964191616 27870462.999949488789 262864793.289909988642 1 60461.584028453 2024-05-31T14:01:00.058327+00:00 19994330.289738915861 27870463.000046394765 262864793.289781630039 1 60461.584040000 2024-05-31T14:01:01.055990+00:00 19994330.289740923792 27870462.999981861562 262864793.289719074965 1 60461.584051665 2024-05-31T14:01:02.063904+00:00 19994330.289693109691 27870463.000007513911 262864793.289696931839 1 60461.584063292 2024-05-31T14:01:03.068443+00:00 19994330.289525482804 27870463.000015232712 262864793.289537012577 1 60461.584074810 2024-05-31T14:01:04.063580+00:00 19994330.289794337004 27870463.000030953437 262864793.289821594954 1 60461.584086316 2024-05-31T14:01:05.057729+00:00 19994330.289865825325 27870463.000002849847 262864793.289864987135 1 60461.584097937 2024-05-31T14:01:06.061719+00:00 19994330.289763230830 27870462.999984946102 262864793.289744496346 1 60461.584109486 2024-05-31T14:01:07.059559+00:00 19994330.289813850075 27870462.999975260347 262864793.289785414934 1 60461.584121067 2024-05-31T14:01:08.060173+00:00 19994330.289669841528 27870462.999989647418 262864793.289655804634 1 60461.584132674 2024-05-31T14:01:09.063042+00:00 19994330.289983056486 27870462.999975904822 262864793.289955288172 1 60461.584144210 2024-05-31T14:01:10.059754+00:00 19994330.289731916040 27870463.000007070601 262864793.289735287428 1 60461.584155743 2024-05-31T14:01:11.056192+00:00 19994330.289886862040 27870462.999986313283 262864793.289869487286 1 60461.584167284 2024-05-31T14:01:12.053313+00:00 19994330.289664220065 27870463.000011403114 262864793.289671927691 1 60461.584178887 2024-05-31T14:01:13.055855+00:00 19994330.289658211172 27870463.000022131950 262864793.289676666260 1 60461.584190543 2024-05-31T14:01:14.062917+00:00 19994330.289741273969 27870463.000074248761 262864793.289811819792 1 60461.584202038 2024-05-31T14:01:15.056064+00:00 19994330.289677191526 27870462.999973300844 262864793.289646804333 1 60461.584213649 2024-05-31T14:01:16.059295+00:00 19994330.289522167295 27870462.999957978725 262864793.289476454258 1 60461.584225175 2024-05-31T14:01:17.055081+00:00 19994330.289774388075 27870462.999999199063 262864793.289769887924 1 60461.584236754 2024-05-31T14:01:18.055538+00:00 19994330.289827898145 27870462.999977700412 262864793.289801895618 1 60461.584248492 2024-05-31T14:01:19.069673+00:00 19994330.289729326963 27870462.999990485609 262864793.289716124535 1 60461.584259889 2024-05-31T14:01:20.054372+00:00 19994330.289819218218 27870462.999984443188 262864793.289799958467 1 60461.584271460 2024-05-31T14:01:21.054148+00:00 19994330.289814796299 27870463.000025469810 262864793.289836585522 1 60461.584283038 2024-05-31T14:01:22.054440+00:00 19994330.289752066135 27870462.999973360449 262864793.289721727371 1 60461.584294579 2024-05-31T14:01:23.051593+00:00 19994330.289731625468 27870463.000013235956 262864793.289741158485 1 60461.584306207 2024-05-31T14:01:24.056303+00:00 19994330.289789341390 27870463.000004559755 262864793.289790213108 1 60461.584317738 2024-05-31T14:01:25.052593+00:00 19994330.289968032390 27870462.999975938350 262864793.289940297604 1 60461.584329348 2024-05-31T14:01:26.055665+00:00 19994330.289706151932 27870463.000073757023 262864793.289776206017 1 60461.584340893 2024-05-31T14:01:27.053146+00:00 19994330.289739001542 27870462.999994758517 262864793.289730072021 1 60461.584352444 2024-05-31T14:01:28.051131+00:00 19994330.289736118168 27870462.999981425703 262864793.289713859558 1 60461.584364085 2024-05-31T14:01:29.056974+00:00 19994330.290037356317 27870462.999979101121 262864793.290012776852 1 60461.584375606 2024-05-31T14:01:30.052378+00:00 19994330.289648599923 27870463.000015214086 262864793.289660096169 1 60461.584387193 2024-05-31T14:01:31.053487+00:00 19994330.289825167507 27870463.000022981316 262864793.289844453335 1 60461.584398790 2024-05-31T14:01:32.055497+00:00 19994330.289888355881 27870462.999971464276 262864793.289856106043 1 60461.584410375 2024-05-31T14:01:33.056381+00:00 19994330.289588443935 27870463.000022511929 262864793.289607256651 1 60461.584421961 2024-05-31T14:01:34.057444+00:00 19994330.289795324206 27870462.999998532236 262864793.289790153503 1 60461.584433457 2024-05-31T14:01:35.050676+00:00 19994330.289435360581 27870463.000025164336 262864793.289456814528 1 60461.584445070 2024-05-31T14:01:36.054093+00:00 19994330.289972051978 27870462.999983679503 262864793.289952039719 1 60461.584456722 2024-05-31T14:01:37.060772+00:00 19994330.289785746485 27870463.000005338341 262864793.289787381887 1 60461.584468231 2024-05-31T14:01:38.055163+00:00 19994330.289643321186 27870462.999986283481 262864793.289625912905 1 60461.584479931 2024-05-31T14:01:39.066052+00:00 19994330.289834581316 27870463.000019069761 262864793.289849966764 1 60461.584491358 2024-05-31T14:01:40.053339+00:00 19994330.289835728705 27870462.999985210598 262864793.289817243814 1 60461.584502926 2024-05-31T14:01:41.052773+00:00 19994330.289610501379 27870463.000039201230 262864793.289645999670 1 60461.584514508 2024-05-31T14:01:42.053493+00:00 19994330.290058687329 27870462.999984987080 262864793.290039956570 1 60461.584526081 2024-05-31T14:01:43.053377+00:00 19994330.289646822959 27870462.999996051192 262864793.289639204741 1 60461.584537698 2024-05-31T14:01:44.057091+00:00 19994330.289670452476 27870462.999993998557 262864793.289660751820 1 60461.584549229 2024-05-31T14:01:45.053352+00:00 19994330.289951793849 27870463.000017751008 262864793.289965867996 1 60461.584560849 2024-05-31T14:01:46.057376+00:00 19994330.289746556431 27870462.999995768070 262864793.289738625288 1 60461.584572390 2024-05-31T14:01:47.054449+00:00 19994330.289705265313 27870463.000017628074 262864793.289719223976 1 60461.584583951 2024-05-31T14:01:48.053334+00:00 19994330.289643321186 27870462.999994322658 262864793.289633959532 1 60461.584595586 2024-05-31T14:01:49.058592+00:00 19994330.289900518954 27870463.000024791807 262864793.289921611547 1 60461.584607173 2024-05-31T14:01:50.059748+00:00 19994330.289667226374 27870462.999995913357 262864793.289659440517 1 60461.584618686 2024-05-31T14:01:51.054477+00:00 19994330.289536628872 27870463.000008698553 262864793.289541631937 1 60461.584630237 2024-05-31T14:01:52.052513+00:00 19994330.289802800864 27870463.000003229827 262864793.289802312851 1 60461.584641831 2024-05-31T14:01:53.054218+00:00 19994330.289857059717 27870462.999990008771 262864793.289843380451 1 60461.584653405 2024-05-31T14:01:54.054153+00:00 19994330.289776362479 27870463.000038050115 262864793.289810717106 1 60461.584664977 2024-05-31T14:01:55.053983+00:00 19994330.289948388934 27870462.999982636422 262864793.289927303791 1 60461.584676546 2024-05-31T14:01:56.053577+00:00 19994330.289811536670 27870462.999942619354 262864793.289750456810 1 60461.584688111 2024-05-31T14:01:57.052791+00:00 19994330.289451397955 27870463.000011920929 262864793.289459615946 1 60461.584699702 2024-05-31T14:01:58.054196+00:00 19994330.289825599641 27870462.999990604818 262864793.289812505245 1 60461.584711332 2024-05-31T14:01:59.059126+00:00 19994330.289676647633 27870463.000028394163 262864793.289701342583 1 60461.584722855 2024-05-31T14:02:00.054688+00:00 19994330.289755720645 27870462.999998617917 262864793.289750665426 1 60461.584734424 2024-05-31T14:02:01.054210+00:00 19994330.289616961032 27870462.999998133630 262864793.289611399174 1 60461.584746274 2024-05-31T14:02:02.078062+00:00 19994330.289620261639 27870462.999996211380 262864793.289612770081 1 60461.584757747 2024-05-31T14:02:03.069343+00:00 19994330.289723817259 27870462.999991707504 262864793.289711833000 1 60461.584769243 2024-05-31T14:02:04.062620+00:00 19994330.289876449853 27870463.000016126782 262864793.289888888597 1 60461.584780997 2024-05-31T14:02:05.078107+00:00 19994330.289579566568 27870463.000067826360 262864793.289643704891 1 60461.584792404 2024-05-31T14:02:06.063669+00:00 19994330.289861485362 27870463.000026661903 262864793.289884448051 1 60461.584803998 2024-05-31T14:02:07.065381+00:00 19994330.290046963841 27870462.999975398183 262864793.290018647909 1 60461.584815850 2024-05-31T14:02:08.089468+00:00 19994330.289757426828 27870462.999986696988 262864793.289740443230 1 60461.584827311 2024-05-31T14:02:09.079714+00:00 19994330.289543535560 27870462.999971266836 262864793.289511114359 1 60461.584838991 2024-05-31T14:02:10.088772+00:00 19994330.289996892214 27870462.999969661236 262864793.289962857962 1 60461.584850449 2024-05-31T14:02:11.078803+00:00 19994330.289538573474 27870463.000027313828 262864793.289562165737 1 60461.584861983 2024-05-31T14:02:12.075288+00:00 19994330.289954651147 27870462.999998703599 262864793.289949655533 1 60461.584873442 2024-05-31T14:02:13.065388+00:00 19994330.289785753936 27870463.000012725592 262864793.289794772863 1 60461.584885072 2024-05-31T14:02:14.070213+00:00 19994330.289548713714 27870462.999978650361 262864793.289523690939 1 60461.584897030 2024-05-31T14:02:15.103401+00:00 19994330.289905976504 27870463.000042457134 262864793.289944738150 1 60461.584908338 2024-05-31T14:02:16.080380+00:00 19994330.289724618196 27870463.000005714595 262864793.289726644754 1 60461.584919889 2024-05-31T14:02:17.078398+00:00 19994330.289873812348 27870463.000004302710 262864793.289874404669 1 60461.584931394 2024-05-31T14:02:18.072440+00:00 19994330.289816092700 27870463.000001896173 262864793.289814293385 1 60461.584942856 2024-05-31T14:02:19.062775+00:00 19994330.289832908660 27870462.999965604395 262864793.289794832468 1 60461.584954407 2024-05-31T14:02:20.060722+00:00 19994330.289743356407 27870462.999972455204 262864793.289712131023 1 60461.584965922 2024-05-31T14:02:21.055710+00:00 19994330.289680428803 27870463.000041693449 262864793.289718419313 1 60461.584977544 2024-05-31T14:02:22.059811+00:00 19994330.289881732315 27870463.000066746026 262864793.289944797754 1 60461.584989076 2024-05-31T14:02:23.056226+00:00 19994330.289684873074 27870462.999992951751 262864793.289674133062 1 60461.585000636 2024-05-31T14:02:24.054966+00:00 19994330.289506293833 27870463.000009026378 262864793.289511620998 1 60461.585012214 2024-05-31T14:02:25.055268+00:00 19994330.289807695895 27870462.999979224056 262864793.289783239365 1 60461.585023785 2024-05-31T14:02:26.055032+00:00 19994330.289931870997 27870462.999997891486 262864793.289926052094 1 60461.585035381 2024-05-31T14:02:27.056899+00:00 19994330.289728987962 27870462.999946251512 262864793.289671540260 1 60461.585046978 2024-05-31T14:02:28.058907+00:00 19994330.289564184844 27870462.999991148710 262864793.289551645517 1 60461.585058527 2024-05-31T14:02:29.056696+00:00 19994330.289740651846 27870463.000012144446 262864793.289749115705 1 60461.585070113 2024-05-31T14:02:30.057788+00:00 19994330.289937499911 27870463.000003848225 262864793.289937645197 1 60461.585081658 2024-05-31T14:02:31.055254+00:00 19994330.289849106222 27870462.999994371086 262864793.289839774370 1 60461.585093381 2024-05-31T14:02:32.068087+00:00 19994330.289667047560 27870462.999988865107 262864793.289652198553 1 60461.585104813 2024-05-31T14:02:33.055866+00:00 19994330.289705757052 27870463.000033762306 262864793.289735823870 1 60461.585116500 2024-05-31T14:02:34.065562+00:00 19994330.289760433137 27870462.999987050891 262864793.289743810892 1 60461.585127972 2024-05-31T14:02:35.056768+00:00 19994330.289816595614 27870463.000022191554 262864793.289835095406 1 60461.585139532 2024-05-31T14:02:36.055526+00:00 19994330.289641410112 27870462.999996751547 262864793.289634466171 1 60461.585151386 2024-05-31T14:02:37.079710+00:00 19994330.289883341640 27870462.999976154417 262864793.289855808020 1 60461.585162781 2024-05-31T14:02:38.064293+00:00 19994330.289677485824 27870462.999988127500 262864793.289661943913 1 60461.585174301 2024-05-31T14:02:39.059570+00:00 19994330.289847176522 27870463.000039756298 262864793.289883226156 1 60461.585186013 2024-05-31T14:02:40.071496+00:00 19994330.289789896458 27870462.999993581325 262864793.289779782295 1 60461.585197488 2024-05-31T14:02:41.062925+00:00 19994330.289812121540 27870463.000032112002 262864793.289840549231 1 60461.585209029 2024-05-31T14:02:42.060081+00:00 19994330.289604771882 27870462.999983999878 262864793.289585083723 1 60461.585220533 2024-05-31T14:02:43.054042+00:00 19994330.289706602693 27870462.999985776842 262864793.289688706398 1 60461.585232168 2024-05-31T14:02:44.059304+00:00 19994330.290078174323 27870463.000016827136 262864793.290091305971 1 60461.585243758 2024-05-31T14:02:45.060713+00:00 19994330.289853613824 27870463.000027988106 262864793.289877891541 1 60461.585255462 2024-05-31T14:02:46.071889+00:00 19994330.289445217699 27870462.999970797449 262864793.289412319660 1 60461.585266877 2024-05-31T14:02:47.058194+00:00 19994330.289561104029 27870462.999999638647 262864793.289557039738 1 60461.585278428 2024-05-31T14:02:48.056217+00:00 19994330.289844337851 27870462.999974079430 262864793.289814710617 1 60461.585289991 2024-05-31T14:02:49.055200+00:00 19994330.289842173457 27870462.999985340983 262864793.289823830128 1 60461.585301573 2024-05-31T14:02:50.055936+00:00 19994330.289570208639 27870462.999991223216 262864793.289557754993 1 60461.585313149 2024-05-31T14:02:51.056058+00:00 19994330.289989020675 27870463.000014133751 262864793.289999455214 1 60461.585324696 2024-05-31T14:02:52.053748+00:00 19994330.289628755301 27870462.999998494983 262864793.289623558521 1 60461.585336250 2024-05-31T14:02:53.052034+00:00 19994330.289578240365 27870462.999957807362 262864793.289532333612 1 60461.585347851 2024-05-31T14:02:54.054348+00:00 19994330.289759177715 27870463.000038329512 262864793.289793819189 1 60461.585359432 2024-05-31T14:02:55.054887+00:00 19994330.289601720870 27870462.999994292855 262864793.289592295885 1 60461.585370998 2024-05-31T14:02:56.054265+00:00 19994330.290071193129 27870463.000022739172 262864793.290090233088 1 60461.585382564 2024-05-31T14:02:57.053511+00:00 19994330.289864853024 27870463.000014215708 262864793.289875388145 1 60461.585394113 2024-05-31T14:02:58.051372+00:00 19994330.289706051350 27870463.000019054860 262864793.289721399546 1 60461.585405781 2024-05-31T14:02:59.059463+00:00 19994330.289741691202 27870462.999999776483 262864793.289737761021 1 60461.585417312 2024-05-31T14:03:00.055743+00:00 19994330.289776753634 27870463.000006955117 262864793.289779990911 1 60461.585428851 2024-05-31T14:03:01.052683+00:00 19994330.289773736149 27870463.000041544437 262864793.289811581373 1 60461.585441316 2024-05-31T14:03:02.129714+00:00 19994330.289683558047 27870462.999959923327 262864793.289639770985 1 60461.585452209 2024-05-31T14:03:03.070824+00:00 19994330.289987009019 27870463.000022105873 262864793.290005415678 1 60461.585463634 2024-05-31T14:03:04.057947+00:00 19994330.289705958217 27870462.999984081835 262864793.289686352015 1 60461.585475135 2024-05-31T14:03:05.051628+00:00 19994330.289676193148 27870463.000002462417 262864793.289674967527 1 60461.585486769 2024-05-31T14:03:06.056856+00:00 19994330.289516489953 27870463.000027216971 262864793.289539992809 1 60461.585498539 2024-05-31T14:03:07.073728+00:00 19994330.289809238166 27870463.000004008412 262864793.289809525013 1 60461.585509872 2024-05-31T14:03:08.052926+00:00 19994330.289613366127 27870463.000006586313 262864793.289616256952 1 60461.585521543 2024-05-31T14:03:09.061341+00:00 19994330.289761666209 27870462.999997671694 262864793.289755642414 1 60461.585533026 2024-05-31T14:03:10.053408+00:00 19994330.289799287915 27870462.999999694526 262864793.289795279503 1 60461.585544589 2024-05-31T14:03:11.052460+00:00 19994330.290004562587 27870463.000037100166 262864793.290037959814 1 60461.585556271 2024-05-31T14:03:12.061775+00:00 19994330.289654552937 27870462.999956712127 262864793.289607584476 1 60461.585567812 2024-05-31T14:03:13.058968+00:00 19994330.289797868580 27870462.999945461750 262864793.289739638567 1 60461.585579419 2024-05-31T14:03:14.061809+00:00 19994330.289536755532 27870463.000015508384 262864793.289548546076 1 60461.585590915 2024-05-31T14:03:15.055040+00:00 19994330.289615519345 27870463.000083371997 262864793.289695203304 1 60461.585602551 2024-05-31T14:03:16.060387+00:00 19994330.289825178683 27870462.999987225980 262864793.289808690548 1 60461.585614053 2024-05-31T14:03:17.054178+00:00 19994330.289515949786 27870462.999995432794 262864793.289507687092 1 60461.585625770 2024-05-31T14:03:18.066468+00:00 19994330.289835747331 27870462.999982506037 262864793.289814561605 1 60461.585637232 2024-05-31T14:03:19.056835+00:00 19994330.289571672678 27870463.000003755093 262864793.289571732283 1 60461.585648854 2024-05-31T14:03:20.060995+00:00 19994330.289827365428 27870462.999950200319 262864793.289773881435 1 60461.585660378 2024-05-31T14:03:21.056638+00:00 19994330.289558894932 27870463.000009629875 262864793.289564818144 1 60461.585671937 2024-05-31T14:03:22.055343+00:00 19994330.289735741913 27870463.000043969601 262864793.289775997400 1 60461.585683565 2024-05-31T14:03:23.060014+00:00 19994330.289969041944 27870462.999956063926 262864793.289921402931 1 60461.585695076 2024-05-31T14:03:24.054593+00:00 19994330.289794102311 27870463.000003077090 262864793.289793491364 1 60461.585706663 2024-05-31T14:03:25.055682+00:00 19994330.289944190532 27870462.999982349575 262864793.289922863245 1 60461.585718233 2024-05-31T14:03:26.055363+00:00 19994330.289653375745 27870463.000023372471 262864793.289673030376 1 60461.585729819 2024-05-31T14:03:27.056390+00:00 19994330.289492197335 27870462.999986179173 262864793.289474666119 1 60461.585741352 2024-05-31T14:03:28.052802+00:00 19994330.289804644883 27870463.000007927418 262864793.289808869362 1 60461.585752971 2024-05-31T14:03:29.056650+00:00 19994330.289640270174 27870462.999966856092 262864793.289603441954 1 60461.585764508 2024-05-31T14:03:30.053499+00:00 19994330.289891384542 27870463.000025358051 262864793.289913058281 1 60461.585776100 2024-05-31T14:03:31.055063+00:00 19994330.289727147669 27870462.999953929335 262864793.289677381516 1 60461.585787653 2024-05-31T14:03:32.053199+00:00 19994330.289532061666 27870463.000009562820 262864793.289537936449 1 60461.585799306 2024-05-31T14:03:33.060055+00:00 19994330.289976306260 27870462.999970346689 262864793.289942950010 1 60461.585810812 2024-05-31T14:03:34.054159+00:00 19994330.289741788059 27870462.999963667244 262864793.289701759815 1 60461.585822450 2024-05-31T14:03:35.059723+00:00 19994330.289798367769 27870462.999995447695 262864793.289790123701 1 60461.585833954 2024-05-31T14:03:36.053602+00:00 19994330.289651986212 27870463.000033024698 262864793.289681315422 1 60461.585845524 2024-05-31T14:03:37.053316+00:00 19994330.289502572268 27870463.000006943941 262864793.289505809546 1 60461.585857102 2024-05-31T14:03:38.053577+00:00 19994330.289673011750 27870463.000031307340 262864793.289700597525 1 60461.585868680 2024-05-31T14:03:39.053989+00:00 19994330.290002007037 27870463.000021230429 262864793.290019541979 1 60461.585880247 2024-05-31T14:03:40.053360+00:00 19994330.289602819830 27870463.000010434538 262864793.289609551430 1 60461.585891900 2024-05-31T14:03:41.060152+00:00 19994330.289748352021 27870463.000016566366 262864793.289761215448 1 60461.585903522 2024-05-31T14:03:42.064318+00:00 19994330.289729636163 27870462.999989721924 262864793.289715647697 1 60461.585915039 2024-05-31T14:03:43.059385+00:00 19994330.289792019874 27870462.999977078289 262864793.289765417576 1 60461.585926668 2024-05-31T14:03:44.064117+00:00 19994330.289828334004 27870463.000034354627 262864793.289858996868 1 60461.585938129 2024-05-31T14:03:45.054364+00:00 19994330.289886780083 27870462.999993100762 262864793.289876163006 1 60461.585949672 2024-05-31T14:03:46.051645+00:00 19994330.289674572647 27870463.000020623207 262864793.289691507816 1 60461.585961295 2024-05-31T14:03:47.055910+00:00 19994330.289646103978 27870462.999993428588 262864793.289635837078 1 60461.585972909 2024-05-31T14:03:48.059343+00:00 19994330.289801832289 27870463.000043198466 262864793.289841353893 1 60461.585984532 2024-05-31T14:03:49.063526+00:00 19994330.289563588798 27870462.999926015735 262864793.289485931396 1 60461.585996066 2024-05-31T14:03:50.060078+00:00 19994330.289484418929 27870462.999975401908 262864793.289456129074 1 60461.586007603 2024-05-31T14:03:51.056833+00:00 19994330.289880156517 27870462.999972268939 262864793.289848744869 1 60461.586019162 2024-05-31T14:03:52.055592+00:00 19994330.289755187929 27870462.999967083335 262864793.289718598127 1 60461.586030765 2024-05-31T14:03:53.058062+00:00 19994330.289456758648 27870462.999994944781 262864793.289447993040 1 60461.586042314 2024-05-31T14:03:54.055953+00:00 19994330.289770349860 27870463.000025041401 262864793.289791703224 1 60461.586053886 2024-05-31T14:03:55.055694+00:00 19994330.289902005345 27870463.000000208616 262864793.289898514748 1 60461.586065593 2024-05-31T14:03:56.067196+00:00 19994330.289632353932 27870463.000000271946 262864793.289628922939 1 60461.586077027 2024-05-31T14:03:57.055151+00:00 19994330.289758235216 27870463.000036880374 262864793.289791435003 1 60461.586088660 2024-05-31T14:03:58.060244+00:00 19994330.289738543332 27870462.999985303730 262864793.289720147848 1 60461.586100173 2024-05-31T14:03:59.054918+00:00 19994330.289693724364 27870462.999913692474 262864793.289603710175 1 60461.586111872 2024-05-31T14:04:00.065696+00:00 19994330.289762865752 27870463.000032972544 262864793.289792120457 1 60461.586123310 2024-05-31T14:04:01.053932+00:00 19994330.289833545685 27870463.000019088387 262864793.289848923683 1 60461.586135507 2024-05-31T14:04:02.107805+00:00 19994330.289791256189 27870462.999980870634 262864793.289768427610 1 60461.586146508 2024-05-31T14:04:03.058313+00:00 19994330.289724126458 27870462.999992381781 262864793.289712786674 1 60461.586158169 2024-05-31T14:04:04.065747+00:00 19994330.289550174028 27870463.000007074326 262864793.289553552866 1 60461.586169753 2024-05-31T14:04:05.066630+00:00 19994330.289842758328 27870462.999987337738 262864793.289826393127 1 60461.586181507 2024-05-31T14:04:06.082174+00:00 19994330.289752967656 27870462.999994263053 262864793.289743542671 1 60461.586192933 2024-05-31T14:04:07.069400+00:00 19994330.289878506213 27870463.000055078417 262864793.289929896593 1 60461.586204611 2024-05-31T14:04:08.078420+00:00 19994330.289636064321 27870462.999983023852 262864793.289615392685 1 60461.586216242 2024-05-31T14:04:09.083270+00:00 19994330.290030445904 27870462.999976806343 262864793.290003567934 1 60461.586227709 2024-05-31T14:04:10.074110+00:00 19994330.289610948414 27870462.999988991767 262864793.289596259594 1 60461.586239276 2024-05-31T14:04:11.073382+00:00 19994330.290065657347 27870462.999996911734 262864793.290058851242 1 60461.586250945 2024-05-31T14:04:12.081685+00:00 19994330.289712000638 27870462.999979157001 262864793.289687484503 1 60461.586262405 2024-05-31T14:04:13.071792+00:00 19994330.289397180080 27870463.000016827136 262864793.289410322905 1 60461.586274016 2024-05-31T14:04:14.075008+00:00 19994330.289941214025 27870462.999994579703 262864793.289932101965 1 60461.586285702 2024-05-31T14:04:15.084652+00:00 19994330.289748892188 27870462.999989092350 262864793.289734303951 1 60461.586297218 2024-05-31T14:04:16.079641+00:00 19994330.289808813483 27870463.000003207475 262864793.289808332920 1 60461.586308614 2024-05-31T14:04:17.064230+00:00 19994330.289686787874 27870463.000022824854 262864793.289705932140 1 60461.586320114 2024-05-31T14:04:18.057879+00:00 19994330.289915837348 27870462.999978560954 262864793.289890706539 1 60461.586331856 2024-05-31T14:04:19.072367+00:00 19994330.289921499789 27870463.000033613294 262864793.289951413870 1 60461.586343296 2024-05-31T14:04:20.060790+00:00 19994330.289555385709 27870462.999982539564 262864793.289534211159 1 60461.586354975 2024-05-31T14:04:21.069835+00:00 19994330.289636388421 27870463.000023402274 262864793.289656102657 1 60461.586366451 2024-05-31T14:04:22.061350+00:00 19994330.289897948503 27870462.999999344349 262864793.289893597364 1 60461.586378465 2024-05-31T14:04:23.099389+00:00 19994330.289707839489 27870463.000010795891 262864793.289714932442 1 60461.586389615 2024-05-31T14:04:24.062734+00:00 19994330.289892438799 27870463.000014953315 262864793.289903700352 1 60461.586401166 2024-05-31T14:04:25.060736+00:00 19994330.289568781853 27870463.000017579645 262864793.289582669735 1 60461.586412728 2024-05-31T14:04:26.059679+00:00 19994330.289785552770 27870463.000013198704 262864793.289795070887 1 60461.586424266 2024-05-31T14:04:27.056538+00:00 19994330.289838686585 27870462.999991886318 262864793.289826869965 1 60461.586435929 2024-05-31T14:04:28.064251+00:00 19994330.289976075292 27870463.000011485070 262864793.289983868599 1 60461.586447468 2024-05-31T14:04:29.061273+00:00 19994330.289776530117 27870462.999999545515 262864793.289772391319 1 60461.586458983 2024-05-31T14:04:30.056098+00:00 19994330.289918344468 27870463.000005025417 262864793.289919674397 1 60461.586470605 2024-05-31T14:04:31.060309+00:00 19994330.289642013609 27870462.999988067895 262864793.289626389742 1 60461.586482148 2024-05-31T14:04:32.057542+00:00 19994330.289705570787 27870462.999996218830 262864793.289698094130 1 60461.586493670 2024-05-31T14:04:33.053092+00:00 19994330.289680238813 27870462.999962981790 262864793.289639532566 1 60461.586505281 2024-05-31T14:04:34.056260+00:00 19994330.289618875831 27870463.000033695251 262864793.289648890495 1 60461.586516825 2024-05-31T14:04:35.053662+00:00 19994330.289858341217 27870462.999976698309 262864793.289831340313 1 60461.586528409 2024-05-31T14:04:36.054574+00:00 19994330.289932653308 27870462.999998282641 262864793.289927244186 1 60461.586539976 2024-05-31T14:04:37.053933+00:00 19994330.289885245264 27870462.999995309860 262864793.289876878262 1 60461.586551527 2024-05-31T14:04:38.051965+00:00 19994330.289879236370 27870463.000034011900 262864793.289909541607 1 60461.586563139 2024-05-31T14:04:39.055199+00:00 19994330.289612211287 27870463.000017058104 262864793.289625555277 1 60461.586574790 2024-05-31T14:04:40.061834+00:00 19994330.289866250008 27870463.000018943101 262864793.289881497622 1 60461.586586320 2024-05-31T14:04:41.058041+00:00 19994330.289735935628 27870462.999975100160 262864793.289707332850 1 60461.586597954 2024-05-31T14:04:42.063241+00:00 19994330.289806894958 27870462.999958489090 262864793.289761692286 1 60461.586609502 2024-05-31T14:04:43.060960+00:00 19994330.289908975363 27870462.999966528267 262864793.289871811867 1 60461.586621027 2024-05-31T14:04:44.056787+00:00 19994330.289889901876 27870462.999985627830 262864793.289871841669 1 60461.586632540 2024-05-31T14:04:45.051446+00:00 19994330.289775792509 27870463.000017009676 262864793.289789110422 1 60461.586644167 2024-05-31T14:04:46.055998+00:00 19994330.289711542428 27870462.999992709607 262864793.289700537920 1 60461.586655804 2024-05-31T14:04:47.061452+00:00 19994330.289827387780 27870462.999996732920 262864793.289820402861 1 60461.586667341 2024-05-31T14:04:48.058287+00:00 19994330.289787489921 27870463.000065553933 262864793.289849370718 1 60461.586678947 2024-05-31T14:04:49.061011+00:00 19994330.289825938642 27870462.999996248633 262864793.289818495512 1 60461.586690436 2024-05-31T14:04:50.053643+00:00 19994330.289583817124 27870462.999988988042 262864793.289569079876 1 60461.586702053 2024-05-31T14:04:51.057406+00:00 19994330.289497315884 27870462.999976549298 262864793.289470165968 1 60461.586713597 2024-05-31T14:04:52.054744+00:00 19994330.289734706283 27870463.000012047589 262864793.289743065834 1 60461.586725162 2024-05-31T14:04:53.054028+00:00 19994330.289746988565 27870463.000018745661 262864793.289762049913 1 60461.586736761 2024-05-31T14:04:54.056176+00:00 19994330.289736557752 27870462.999997947365 262864793.289730817080 1 60461.586748284 2024-05-31T14:04:55.051730+00:00 19994330.289912816137 27870463.000028066337 262864793.289937198162 1 60461.586759931 2024-05-31T14:04:56.058023+00:00 19994330.289780404419 27870463.000005673617 262864793.289782375097 1 60461.586771453 2024-05-31T14:04:57.053527+00:00 19994330.289937697351 27870463.000011354685 262864793.289945363998 1 60461.586783055 2024-05-31T14:04:58.055946+00:00 19994330.289626482874 27870463.000000368804 262864793.289623141289 1 60461.586794632 2024-05-31T14:04:59.056268+00:00 19994330.289728555828 27870463.000008929521 262864793.289733797312 1 60461.586806176 2024-05-31T14:05:00.053603+00:00 19994330.289767794311 27870463.000033494085 262864793.289797604084 1 60461.586817741 2024-05-31T14:05:01.052818+00:00 19994330.289911694825 27870462.999989334494 262864793.289897322655 1 60461.586829582 2024-05-31T14:05:02.075923+00:00 19994330.289636097848 27870462.999998807907 262864793.289631217718 1 60461.586841081 2024-05-31T14:05:03.069383+00:00 19994330.289716690779 27870463.000015854836 262864793.289728850126 1 60461.586852713 2024-05-31T14:05:04.074376+00:00 19994330.289699476212 27870463.000007078052 262864793.289702862501 1 60461.586864254 2024-05-31T14:05:05.071513+00:00 19994330.289703737944 27870463.000027112663 262864793.289727151394 1 60461.586875821 2024-05-31T14:05:06.070963+00:00 19994330.290057741106 27870462.999982941896 262864793.290037006140 1 60461.586887287 2024-05-31T14:05:07.061549+00:00 19994330.289889659733 27870463.000011004508 262864793.289896965027 1 60461.586898805 2024-05-31T14:05:08.056742+00:00 19994330.289755191654 27870463.000007387251 262864793.289758890867 1 60461.586910541 2024-05-31T14:05:09.070712+00:00 19994330.289485298097 27870462.999940119684 262864793.289421737194 1 60461.586922027 2024-05-31T14:05:10.063115+00:00 19994330.290064387023 27870463.000014305115 262864793.290075004101 1 60461.586933658 2024-05-31T14:05:11.068092+00:00 19994330.289700634778 27870463.000006325543 262864793.289703249931 1 60461.586945124 2024-05-31T14:05:12.058705+00:00 19994330.289868429303 27870463.000015359372 262864793.289880096912 1 60461.586956748 2024-05-31T14:05:13.063027+00:00 19994330.289581291378 27870462.999978259206 262864793.289555847645 1 60461.586968234 2024-05-31T14:05:14.055409+00:00 19994330.289806324989 27870462.999981451780 262864793.289784103632 1 60461.586979837 2024-05-31T14:05:15.057932+00:00 19994330.290120020509 27870462.999980561435 262864793.290096879005 1 60461.586991430 2024-05-31T14:05:16.059559+00:00 19994330.289846912026 27870462.999965723604 262864793.289808928967 1 60461.587003151 2024-05-31T14:05:17.072276+00:00 19994330.289751078933 27870462.999985113740 262864793.289732486010 1 60461.587014587 2024-05-31T14:05:18.060309+00:00 19994330.289704117924 27870462.999994628131 262864793.289695054293 1 60461.587026182 2024-05-31T14:05:19.062102+00:00 19994330.289595380425 27870462.999995023012 262864793.289586722851 1 60461.587037656 2024-05-31T14:05:20.053460+00:00 19994330.289809867740 27870463.000046398491 262864793.289852559566 1 60461.587049284 2024-05-31T14:05:21.058190+00:00 19994330.289861008525 27870462.999998826534 262864793.289856135845 1 60461.587060876 2024-05-31T14:05:22.059696+00:00 19994330.289747532457 27870462.999991942197 262864793.289735794067 1 60461.587072492 2024-05-31T14:05:23.063292+00:00 19994330.289734829217 27870462.999934274703 262864793.289665430784 1 60461.587084009 2024-05-31T14:05:24.058371+00:00 19994330.289770994335 27870463.000004429370 262864793.289771735668 1 60461.587095618 2024-05-31T14:05:25.061401+00:00 19994330.289920311421 27870462.999996390194 262864793.289912998676 1 60461.587107135 2024-05-31T14:05:26.056499+00:00 19994330.289649404585 27870462.999956484884 262864793.289602190256 1 60461.587118687 2024-05-31T14:05:27.054535+00:00 19994330.289558146149 27870462.999941118062 262864793.289495557547 1 60461.587130253 2024-05-31T14:05:28.053868+00:00 19994330.290079064667 27870462.999970026314 262864793.290045380592 1 60461.587141831 2024-05-31T14:05:29.054194+00:00 19994330.289550196379 27870462.999997317791 262864793.289543807507 1 60461.587153517 2024-05-31T14:05:30.063898+00:00 19994330.289517190307 27870463.000014182180 262864793.289527684450 1 60461.587164952 2024-05-31T14:05:31.051838+00:00 19994330.289655297995 27870462.999982982874 262864793.289634585381 1 60461.587176553 2024-05-31T14:05:32.054167+00:00 19994330.289463158697 27870463.000002764165 262864793.289462238550 1 60461.587188126 2024-05-31T14:05:33.054053+00:00 19994330.289943356067 27870462.999999545515 262864793.289939224720 1 60461.587199682 2024-05-31T14:05:34.052536+00:00 19994330.289683748037 27870463.000042103231 262864793.289722174406 1 60461.587211277 2024-05-31T14:05:35.054361+00:00 19994330.289460815489 27870462.999961588532 262864793.289418697357 1 60461.587222855 2024-05-31T14:05:36.054622+00:00 19994330.289735302329 27870463.000017639250 262864793.289749264717 1 60461.587234469 2024-05-31T14:05:37.058129+00:00 19994330.289647575468 27870463.000007338822 262864793.289651215076 1 60461.587245992 2024-05-31T14:05:38.053703+00:00 19994330.289726153016 27870462.999997369945 262864793.289719820023 1 60461.587257662 2024-05-31T14:05:39.062034+00:00 19994330.289820019156 27870463.000028423965 262864793.289844751358 1 60461.587269144 2024-05-31T14:05:40.054073+00:00 19994330.289905682206 27870462.999977275729 262864793.289879262447 1 60461.587280712 2024-05-31T14:05:41.053479+00:00 19994330.289494775236 27870462.999983426183 262864793.289474517107 1 60461.587292323 2024-05-31T14:05:42.056714+00:00 19994330.289896529168 27870462.999992910773 262864793.289885729551 1 60461.587303857 2024-05-31T14:05:43.053291+00:00 19994330.289861377329 27870463.000007901341 262864793.289865583181 1 60461.587315523 2024-05-31T14:05:44.061147+00:00 19994330.289616294205 27870463.000009786338 262864793.289622366428 1 60461.587327030 2024-05-31T14:05:45.055444+00:00 19994330.289777673781 27870463.000019151717 262864793.289793133736 1 60461.587338576 2024-05-31T14:05:46.052937+00:00 19994330.289550390095 27870462.999992161989 262864793.289538860321 1 60461.587350173 2024-05-31T14:05:47.054965+00:00 19994330.289721071720 27870463.000002872199 262864793.289720237255 1 60461.587361734 2024-05-31T14:05:48.053865+00:00 19994330.289976011962 27870462.999966967851 262864793.289939284325 1 60461.587373335 2024-05-31T14:05:49.056121+00:00 19994330.289497584105 27870463.000001218170 262864793.289495110512 1 60461.587384939 2024-05-31T14:05:50.058749+00:00 19994330.289757754654 27870462.999960593879 262864793.289714664221 1 60461.587396477 2024-05-31T14:05:51.055667+00:00 19994330.289645470679 27870462.999949954450 262864793.289591729641 1 60461.587408090 2024-05-31T14:05:52.058936+00:00 19994330.290009215474 27870463.000008452684 262864793.290013968945 1 60461.587419591 2024-05-31T14:05:53.052710+00:00 19994330.289643295109 27870462.999985989183 262864793.289625585079 1 60461.587431187 2024-05-31T14:05:54.054577+00:00 19994330.289782784879 27870463.000041231513 262864793.289820343256 1 60461.587442761 2024-05-31T14:05:55.054588+00:00 19994330.289623510092 27870463.000023849308 262864793.289643645287 1 60461.587454341 2024-05-31T14:05:56.055057+00:00 19994330.289864998311 27870462.999935526401 262864793.289796829224 1 60461.587465953 2024-05-31T14:05:57.058352+00:00 19994330.289859171957 27870463.000001166016 262864793.289856642485 1 60461.587477484 2024-05-31T14:05:58.054648+00:00 19994330.289565566927 27870463.000007789582 262864793.289569646120 1 60461.587489056 2024-05-31T14:05:59.054431+00:00 19994330.289778064936 27870463.000014040619 262864793.289788395166 1 60461.587500657 2024-05-31T14:06:00.056768+00:00 19994330.289743598551 27870463.000000711530 262864793.289740622044 1 60461.587512210 2024-05-31T14:06:01.054999+00:00 19994330.289708476514 27870463.000024169683 262864793.289728939533 1 60461.587524101 2024-05-31T14:06:02.082312+00:00 19994330.289780259132 27870462.999995246530 262864793.289771795273 1 60461.587535731 2024-05-31T14:06:03.087201+00:00 19994330.289779555053 27870462.999995660037 262864793.289771497250 1 60461.587547220 2024-05-31T14:06:04.079852+00:00 19994330.289607938379 27870462.999978233129 262864793.289582490921 1 60461.587558826 2024-05-31T14:06:05.082519+00:00 19994330.289964243770 27870462.999976526946 262864793.289937078953 1 60461.587570300 2024-05-31T14:06:06.073894+00:00 19994330.289722740650 27870462.999955929816 262864793.289674967527 1 60461.587581840 2024-05-31T14:06:07.070954+00:00 19994330.289661064744 27870462.999976661056 262864793.289634048939 1 60461.587593480 2024-05-31T14:06:08.076678+00:00 19994330.289776444435 27870463.000000298023 262864793.289773046970 1 60461.587604923 2024-05-31T14:06:09.065385+00:00 19994330.289792504162 27870463.000032786280 262864793.289821594954 1 60461.587616472 2024-05-31T14:06:10.063182+00:00 19994330.289630025625 27870463.000017568469 262864793.289643913507 1 60461.587628139 2024-05-31T14:06:11.071237+00:00 19994330.289764475077 27870463.000006105751 262864793.289766877890 1 60461.587639595 2024-05-31T14:06:12.061025+00:00 19994330.289961308241 27870462.999999009073 262864793.289956629276 1 60461.587651326 2024-05-31T14:06:13.074593+00:00 19994330.289675019681 27870462.999976798892 262864793.289648145437 1 60461.587662798 2024-05-31T14:06:14.065732+00:00 19994330.289592869580 27870463.000007305294 262864793.289596468210 1 60461.587674459 2024-05-31T14:06:15.073293+00:00 19994330.289781544358 27870463.000032395124 262864793.289810240269 1 60461.587686370 2024-05-31T14:06:16.102381+00:00 19994330.289886642247 27870462.999965064228 262864793.289848029613 1 60461.587697548 2024-05-31T14:06:17.068143+00:00 19994330.289745841175 27870463.000028163195 262864793.289770305157 1 60461.587709103 2024-05-31T14:06:18.066500+00:00 19994330.289755169302 27870463.000015396625 262864793.289766877890 1 60461.587721019 2024-05-31T14:06:19.095997+00:00 19994330.289825703949 27870462.999992314726 262864793.289814323187 1 60461.587732305 2024-05-31T14:06:20.071168+00:00 19994330.289905119687 27870462.999990556389 262864793.289891988039 1 60461.587743777 2024-05-31T14:06:21.062299+00:00 19994330.289941731840 27870463.000038783997 262864793.289976805449 1 60461.587755355 2024-05-31T14:06:22.062655+00:00 19994330.290152922273 27870463.000036150217 262864793.290185391903 1 60461.587767144 2024-05-31T14:06:23.081251+00:00 19994330.289492040873 27870462.999964363873 262864793.289452701807 1 60461.587778713 2024-05-31T14:06:24.080748+00:00 19994330.289490889758 27870462.999975226820 262864793.289462417364 1 60461.587790185 2024-05-31T14:06:25.071970+00:00 19994330.289705310017 27870462.999994784594 262864793.289696395397 1 60461.587801625 2024-05-31T14:06:26.060378+00:00 19994330.289689961821 27870463.000007018447 262864793.289693295956 1 60461.587813424 2024-05-31T14:06:27.079876+00:00 19994330.289538484067 27870463.000003874302 262864793.289538651705 1 60461.587824973 2024-05-31T14:06:28.077654+00:00 19994330.289895866066 27870462.999999079853 262864793.289891242981 1 60461.587836494 2024-05-31T14:06:29.073062+00:00 19994330.289591997862 27870463.000012293458 262864793.289600580931 1 60461.587849237 2024-05-31T14:06:30.174111+00:00 19994330.289766199887 27870462.999984946102 262864793.289747446775 1 60461.587859644 2024-05-31T14:06:31.073255+00:00 19994330.289851773530 27870462.999989639968 262864793.289837718010 1 60461.587871300 2024-05-31T14:06:32.080317+00:00 19994330.289533961564 27870463.000017009676 262864793.289547294378 1 60461.587882657 2024-05-31T14:06:33.061545+00:00 19994330.289831023663 27870462.999966502190 262864793.289793819189 1 60461.587894166 2024-05-31T14:06:34.055983+00:00 19994330.289759520441 27870463.000000514090 262864793.289756327868 1 60461.587905816 2024-05-31T14:06:35.062473+00:00 19994330.289854556322 27870463.000032108277 262864793.289882957935 1 60461.587917579 2024-05-31T14:06:36.078837+00:00 19994330.289801843464 27870462.999988693744 262864793.289786845446 1 60461.587929010 2024-05-31T14:06:37.066479+00:00 19994330.289556421340 27870463.000032983720 262864793.289585709572 1 60461.587940517 2024-05-31T14:06:38.060669+00:00 19994330.289787702262 27870462.999977830797 262864793.289761841297 1 60461.587952161 2024-05-31T14:06:39.066723+00:00 19994330.289671272039 27870462.999991238117 262864793.289658814669 1 60461.587963745 2024-05-31T14:06:40.067595+00:00 19994330.289825685322 27870463.000009227544 262864793.289831221104 1 60461.587975323 2024-05-31T14:06:41.067932+00:00 19994330.289788126945 27870463.000022634864 262864793.289807081223 1 60461.587986984 2024-05-31T14:06:42.075428+00:00 19994330.289941877127 27870462.999991737306 262864793.289929926395 1 60461.587998400 2024-05-31T14:06:43.061693+00:00 19994330.289539463818 27870462.999984670430 262864793.289520442486 1 60461.588009989 2024-05-31T14:06:44.063087+00:00 19994330.289718512446 27870463.000006861985 262864793.289721667767 1 60461.588021646 2024-05-31T14:06:45.070183+00:00 19994330.289854984730 27870463.000033564866 262864793.289884835482 1 60461.588033129 2024-05-31T14:06:46.062298+00:00 19994330.289741970599 27870462.999977137893 262864793.289715409279 1 60461.588044654 2024-05-31T14:06:47.058061+00:00 19994330.289688222110 27870462.999975886196 262864793.289660423994 1 60461.588056214 2024-05-31T14:06:48.056884+00:00 19994330.289788249880 27870462.999996241182 262864793.289780795574 1 60461.588067780 2024-05-31T14:06:49.056229+00:00 19994330.289763148874 27870463.000007379800 262864793.289766848087 1 60461.588079359 2024-05-31T14:06:50.056651+00:00 19994330.289680927992 27870463.000037245452 262864793.289714485407 1 60461.588090968 2024-05-31T14:06:51.059652+00:00 19994330.289690893143 27870462.999988712370 262864793.289675891399 1 60461.588102480 2024-05-31T14:06:52.054311+00:00 19994330.289844889194 27870462.999997697771 262864793.289838910103 1 60461.588114106 2024-05-31T14:06:53.058747+00:00 19994330.289574317634 27870463.000015083700 262864793.289585709572 1 60461.588125621 2024-05-31T14:06:54.053602+00:00 19994330.289943803102 27870463.000018358231 262864793.289958477020 1 60461.588137243 2024-05-31T14:06:55.057773+00:00 19994330.289560675621 27870462.999969977885 262864793.289526969194 1 60461.588148826 2024-05-31T14:06:56.058530+00:00 19994330.290144614875 27870462.999990198761 262864793.290131121874 1 60461.588160361 2024-05-31T14:06:57.055193+00:00 19994330.289847005159 27870463.000010777265 262864793.289854109287 1 60461.588171931 2024-05-31T14:06:58.054829+00:00 19994330.289659962058 27870463.000013668090 262864793.289669930935 1 60461.588183505 2024-05-31T14:06:59.054880+00:00 19994330.289752352983 27870463.000031057745 262864793.289779722691 1 60461.588195140 2024-05-31T14:07:00.060100+00:00 19994330.289754215628 27870462.999941792339 262864793.289692312479 1 60461.588206711 2024-05-31T14:07:01.059832+00:00 19994330.289829090238 27870463.000022653490 262864793.289848029613 1 60461.588218476 2024-05-31T14:07:02.076312+00:00 19994330.289641384035 27870463.000010047108 262864793.289647728205 1 60461.588229876 2024-05-31T14:07:03.061287+00:00 19994330.289833579212 27870462.999996136874 262864793.289826005697 1 60461.588241339 2024-05-31T14:07:04.051671+00:00 19994330.289857055992 27870462.999983225018 262864793.289836585522 1 60461.588253020 2024-05-31T14:07:05.060921+00:00 19994330.289613720030 27870462.999980546534 262864793.289590567350 1 60461.588264542 2024-05-31T14:07:06.056417+00:00 19994330.289944402874 27870462.999992616475 262864793.289933323860 1 60461.588276139 2024-05-31T14:07:07.058368+00:00 19994330.289735849947 27870462.999979086220 262864793.289711236954 1 60461.588287699 2024-05-31T14:07:08.057221+00:00 19994330.289846137166 27870463.000001825392 262864793.289844274521 1 60461.588299222 2024-05-31T14:07:09.052821+00:00 19994330.289744298905 27870463.000001940876 262864793.289742529392 1 60461.588310883 2024-05-31T14:07:10.060347+00:00 19994330.289624743164 27870462.999988861382 262864793.289609909058 1 60461.588322369 2024-05-31T14:07:11.052729+00:00 19994330.289788458496 27870462.999995015562 262864793.289779782295 1 60461.588334006 2024-05-31T14:07:12.058096+00:00 19994330.289866968989 27870463.000021480024 262864793.289884746075 1 60461.588345601 2024-05-31T14:07:13.059945+00:00 19994330.289700407535 27870463.000016734004 262864793.289713472128 1 60461.588357107 2024-05-31T14:07:14.054061+00:00 19994330.289564147592 27870463.000009894371 262864793.289570331573 1 60461.588368680 2024-05-31T14:07:15.053967+00:00 19994330.290025666356 27870462.999980662018 262864793.290002644062 1 60461.588380277 2024-05-31T14:07:16.055908+00:00 19994330.289689049125 27870462.999997358769 262864793.289682686329 1 60461.588391863 2024-05-31T14:07:17.056991+00:00 19994330.289725717157 27870462.999981146306 262864793.289703160524 1 60461.588403519 2024-05-31T14:07:18.064075+00:00 19994330.289491765201 27870462.999977689236 262864793.289465755224 1 60461.588415088 2024-05-31T14:07:19.063579+00:00 19994330.289807114750 27870463.000016864389 262864793.289820283651 1 60461.588426580 2024-05-31T14:07:20.056493+00:00 19994330.289902716875 27870463.000005099922 262864793.289904117584 1 60461.588438137 2024-05-31T14:07:21.055093+00:00 19994330.289598941803 27870463.000011369586 262864793.289606630802 1 60461.588449786 2024-05-31T14:07:22.061499+00:00 19994330.289697267115 27870462.999980524182 262864793.289674073458 1 60461.588461297 2024-05-31T14:07:23.056035+00:00 19994330.289702560753 27870463.000007294118 262864793.289706170559 1 60461.588472965 2024-05-31T14:07:24.064168+00:00 19994330.289661068469 27870463.000006273389 262864793.289663642645 1 60461.588484465 2024-05-31T14:07:25.057810+00:00 19994330.289770647883 27870463.000010766089 262864793.289777696133 1 60461.588496000 2024-05-31T14:07:26.054357+00:00 19994330.289993382990 27870462.999998662621 262864793.289988338947 1 60461.588507568 2024-05-31T14:07:27.053855+00:00 19994330.289546515793 27870462.999958999455 262864793.289501816034 1 60461.588519151 2024-05-31T14:07:28.054689+00:00 19994330.289554152638 27870463.000048141927 262864793.289598584175 1 60461.588530730 2024-05-31T14:07:29.055069+00:00 19994330.289740789682 27870462.999992147088 262864793.289729237556 1 60461.588542325 2024-05-31T14:07:30.056862+00:00 19994330.289945214987 27870463.000012807548 262864793.289954334497 1 60461.588553932 2024-05-31T14:07:31.059760+00:00 19994330.290045704693 27870462.999989513308 262864793.290031522512 1 60461.588565455 2024-05-31T14:07:32.055307+00:00 19994330.289597738534 27870463.000023707747 262864793.289617776871 1 60461.588577009 2024-05-31T14:07:33.053612+00:00 19994330.289670735598 27870463.000002343208 262864793.289669394493 1 60461.588588579 2024-05-31T14:07:34.053196+00:00 19994330.289705187082 27870463.000004999340 262864793.289706498384 1 60461.588600192 2024-05-31T14:07:35.056555+00:00 19994330.289551604539 27870463.000003721565 262864793.289551645517 1 60461.588611751 2024-05-31T14:07:36.055261+00:00 19994330.289940573275 27870462.999963518232 262864793.289900392294 1 60461.588623291 2024-05-31T14:07:37.052376+00:00 19994330.289873246104 27870462.999977912754 262864793.289847463369 1 60461.588634850 2024-05-31T14:07:38.050985+00:00 19994330.289776694030 27870462.999990511686 262864793.289763510227 1 60461.588646464 2024-05-31T14:07:39.054482+00:00 19994330.289670780301 27870462.999970216304 262864793.289637327194 1 60461.588658031 2024-05-31T14:07:40.053837+00:00 19994330.289712648839 27870462.999990802258 262864793.289699733257 1 60461.588669595 2024-05-31T14:07:41.053014+00:00 19994330.289921279997 27870462.999992515892 262864793.289910107851 1 60461.588681155 2024-05-31T14:07:42.051813+00:00 19994330.289454847574 27870463.000008512288 262864793.289459675550 1 60461.588692725 2024-05-31T14:07:43.051469+00:00 19994330.289677027613 27870463.000020425767 262864793.289693742990 1 60461.588704331 2024-05-31T14:07:44.054218+00:00 19994330.289686918259 27870463.000014353544 262864793.289697587490 1 60461.588715869 2024-05-31T14:07:45.051133+00:00 19994330.289724200964 27870463.000044099987 262864793.289764612913 1 60461.588727457 2024-05-31T14:07:46.052326+00:00 19994330.289792779833 27870462.999983444810 262864793.289772510529 1 60461.588739089 2024-05-31T14:07:47.057252+00:00 19994330.290021251887 27870462.999977778643 262864793.289995312691 1 60461.588750636 2024-05-31T14:07:48.054978+00:00 19994330.289486080408 27870462.999965727329 262864793.289448112249 1 60461.588762175 2024-05-31T14:07:49.051961+00:00 19994330.289749398828 27870462.999988023192 262864793.289733707905 1 60461.588773723 2024-05-31T14:07:50.049677+00:00 19994330.290031298995 27870462.999980356544 262864793.290007948875 1 60461.588785334 2024-05-31T14:07:51.052801+00:00 19994330.289708752185 27870462.999976754189 262864793.289681822062 1 60461.588796929 2024-05-31T14:07:52.054667+00:00 19994330.289666816592 27870462.999978955835 262864793.289642095566 1 60461.588808500 2024-05-31T14:07:53.054400+00:00 19994330.289835009724 27870463.000009402633 262864793.289840728045 1 60461.588820123 2024-05-31T14:07:54.058648+00:00 19994330.289815515280 27870462.999981254339 262864793.289793074131 1 60461.588831639 2024-05-31T14:07:55.053635+00:00 19994330.289846412838 27870462.999974448234 262864793.289817184210 1 60461.588843234 2024-05-31T14:07:56.055394+00:00 19994330.289857588708 27870462.999999243766 262864793.289853155613 1 60461.588854890 2024-05-31T14:07:57.062499+00:00 19994330.289903126657 27870462.999996777624 262864793.289896219969 1 60461.588866363 2024-05-31T14:07:58.053761+00:00 19994330.289309017360 27870462.999988775700 262864793.289294093847 1 60461.588877966 2024-05-31T14:07:59.056264+00:00 19994330.289830993861 27870462.999971192330 262864793.289798468351 1 60461.588889543 2024-05-31T14:08:00.056490+00:00 19994330.289586327970 27870462.999985385686 262864793.289568036795 1 60461.588901068 2024-05-31T14:08:01.052277+00:00 19994330.289731066674 27870462.999999448657 262864793.289726823568 1 60461.588912826 2024-05-31T14:08:02.068180+00:00 19994330.289682317525 27870462.999992053956 262864793.289670675993 1 60461.588924406 2024-05-31T14:08:03.068651+00:00 19994330.289976079017 27870462.999979205430 262864793.289951592684 1 60461.588935825 2024-05-31T14:08:04.055295+00:00 19994330.289535079151 27870462.999972574413 262864793.289503961802 1 60461.588947399 2024-05-31T14:08:05.055276+00:00 19994330.289830677211 27870463.000019099563 262864793.289846092463 1 60461.588958967 2024-05-31T14:08:06.054705+00:00 19994330.289722412825 27870462.999953940511 262864793.289672642946 1 60461.588970522 2024-05-31T14:08:07.053130+00:00 19994330.289729099721 27870463.000000581145 262864793.289725989103 1 60461.588982235 2024-05-31T14:08:08.065062+00:00 19994330.289925739169 27870462.999989479780 262864793.289911508560 1 60461.588993661 2024-05-31T14:08:09.052273+00:00 19994330.289820149541 27870462.999981429428 262864793.289797902107 1 60461.589005483 2024-05-31T14:08:10.073725+00:00 19994330.289642509073 27870463.000017162412 262864793.289655983448 1 60461.589016917 2024-05-31T14:08:11.061628+00:00 19994330.289565842599 27870462.999960288405 262864793.289522439241 1 60461.589028519 2024-05-31T14:08:12.064006+00:00 19994330.289695367217 27870462.999967828393 262864793.289659500122 1 60461.589040266 2024-05-31T14:08:13.079006+00:00 19994330.289501518011 27870463.000030975789 262864793.289528787136 1 60461.589051575 2024-05-31T14:08:14.056064+00:00 19994330.289952967316 27870463.000005267560 262864793.289954543114 1 60461.589063216 2024-05-31T14:08:15.061872+00:00 19994330.289575673640 27870463.000032186508 262864793.289604157209 1 60461.589074899 2024-05-31T14:08:16.071273+00:00 19994330.289749503136 27870462.999993085861 262864793.289738893509 1 60461.589086335 2024-05-31T14:08:17.059340+00:00 19994330.289864040911 27870463.000047046691 262864793.289907395840 1 60461.589097853 2024-05-31T14:08:18.054478+00:00 19994330.290091488510 27870462.999965831637 262864793.290053635836 1 60461.589109588 2024-05-31T14:08:19.068459+00:00 19994330.289555728436 27870463.000013172626 262864793.289565205574 1 60461.589120989 2024-05-31T14:08:20.053470+00:00 19994330.289682954550 27870462.999991975725 262864793.289671242237 1 60461.589132636 2024-05-31T14:08:21.059752+00:00 19994330.289576884359 27870462.999998960644 262864793.289572149515 1 60461.589144132 2024-05-31T14:08:22.053024+00:00 19994330.289807446301 27870463.000007402152 262864793.289811134338 1 60461.589155723 2024-05-31T14:08:23.054481+00:00 19994330.289771296084 27870462.999992799014 262864793.289760380983 1 60461.589167281 2024-05-31T14:08:24.053078+00:00 19994330.289656996727 27870462.999995969236 262864793.289649277925 1 60461.589178895 2024-05-31T14:08:25.056515+00:00 19994330.289555013180 27870462.999945968390 262864793.289497286081 1 60461.589190443 2024-05-31T14:08:26.054274+00:00 19994330.289799746126 27870462.999996419996 262864793.289792478085 1 60461.589202099 2024-05-31T14:08:27.061394+00:00 19994330.289632443339 27870463.000026624650 262864793.289655357599 1 60461.589213696 2024-05-31T14:08:28.063377+00:00 19994330.289957664907 27870463.000015903264 262864793.289969891310 1 60461.589225131 2024-05-31T14:08:29.051332+00:00 19994330.289768561721 27870463.000005051494 262864793.289769947529 1 60461.589236726 2024-05-31T14:08:30.053098+00:00 19994330.289725318551 27870463.000011980534 262864793.289733588696 1 60461.589248291 2024-05-31T14:08:31.052356+00:00 19994330.289773210883 27870463.000003192574 262864793.289772689342 1 60461.589259901 2024-05-31T14:08:32.055466+00:00 19994330.289668221027 27870462.999996077269 262864793.289660602808 1 60461.589271585 2024-05-31T14:08:33.065001+00:00 19994330.289576604962 27870463.000036943704 262864793.289609849453 1 60461.589283055 2024-05-31T14:08:34.055911+00:00 19994330.289792213589 27870463.000013388693 262864793.289801895618 1 60461.589294592 2024-05-31T14:08:35.052790+00:00 19994330.289833024144 27870463.000004041940 262864793.289833366871 1 60461.589306341 2024-05-31T14:08:36.067926+00:00 19994330.289987586439 27870462.999969903380 262864793.289953798056 1 60461.589317759 2024-05-31T14:08:37.054320+00:00 19994330.289941951632 27870462.999963641167 262864793.289901912212 1 60461.589329359 2024-05-31T14:08:38.056576+00:00 19994330.289721284062 27870463.000019010156 262864793.289736598730 1 60461.589340935 2024-05-31T14:08:39.056828+00:00 19994330.289634387940 27870462.999997042120 262864793.289627730846 1 60461.589352484 2024-05-31T14:08:40.054590+00:00 19994330.289687640965 27870463.000019900501 262864793.289703845978 1 60461.589364102 2024-05-31T14:08:41.058430+00:00 19994330.289715103805 27870462.999957472086 262864793.289668887854 1 60461.589375657 2024-05-31T14:08:42.056714+00:00 19994330.290024712682 27870462.999976869673 262864793.289997875690 1 60461.589387205 2024-05-31T14:08:43.054556+00:00 19994330.289645399898 27870463.000021003187 262864793.289662718773 1 60461.589398780 2024-05-31T14:08:44.054603+00:00 19994330.289493020624 27870462.999975714833 262864793.289465039968 1 60461.589410389 2024-05-31T14:08:45.057627+00:00 19994330.290060874075 27870463.000012185425 262864793.290069371462 1 60461.589421896 2024-05-31T14:08:46.051810+00:00 19994330.289932731539 27870463.000017229468 262864793.289946258068 1 60461.589433505 2024-05-31T14:08:47.054804+00:00 19994330.289753187448 27870462.999958589673 262864793.289708077908 1 60461.589445074 2024-05-31T14:08:48.054380+00:00 19994330.289454590529 27870463.000011317432 262864793.289462208748 1 60461.589456643 2024-05-31T14:08:49.053955+00:00 19994330.289828762412 27870462.999998968095 262864793.289824008942 1 60461.589468237 2024-05-31T14:08:50.055649+00:00 19994330.289825133979 27870463.000033084303 262864793.289854526520 1 60461.589479789 2024-05-31T14:08:51.053727+00:00 19994330.289747044444 27870462.999986942858 262864793.289730310440 1 60461.589491374 2024-05-31T14:08:52.054742+00:00 19994330.289833683521 27870463.000007599592 262864793.289837598801 1 60461.589503002 2024-05-31T14:08:53.059426+00:00 19994330.289879199117 27870462.999985437840 262864793.289860934019 1 60461.589514523 2024-05-31T14:08:54.054770+00:00 19994330.289762429893 27870463.000069562346 262864793.289828300476 1 60461.589526087 2024-05-31T14:08:55.053929+00:00 19994330.289854448289 27870462.999985657632 262864793.289836406708 1 60461.589537651 2024-05-31T14:08:56.053082+00:00 19994330.289566442370 27870463.000000841916 262864793.289563596249 1 60461.589549219 2024-05-31T14:08:57.052563+00:00 19994330.289600126445 27870462.999963715672 262864793.289560139179 1 60461.589560804 2024-05-31T14:08:58.053471+00:00 19994330.289843294770 27870462.999970272183 262864793.289809852839 1 60461.589572381 2024-05-31T14:08:59.053693+00:00 19994330.289709884673 27870463.000059720129 262864793.289765924215 1 60461.589583949 2024-05-31T14:09:00.053166+00:00 19994330.289885155857 27870463.000017073005 262864793.289898544550 1 60461.589595522 2024-05-31T14:09:01.053068+00:00 19994330.289744250476 27870462.999981001019 262864793.289721548557 1 60461.589607513 2024-05-31T14:09:02.089102+00:00 19994330.289770808071 27870463.000022996217 262864793.289790123701 1 60461.589618830 2024-05-31T14:09:03.066886+00:00 19994330.289749737829 27870462.999964524060 262864793.289710581303 1 60461.589630323 2024-05-31T14:09:04.059853+00:00 19994330.289847984910 27870463.000022884458 262864793.289867162704 1 60461.589641931 2024-05-31T14:09:05.062832+00:00 19994330.289687532932 27870463.000005275011 262864793.289689123631 1 60461.589653523 2024-05-31T14:09:06.064376+00:00 19994330.289669379592 27870463.000028524548 262864793.289694190025 1 60461.589665060 2024-05-31T14:09:07.061187+00:00 19994330.289683602750 27870463.000050053000 262864793.289729982615 1 60461.589676569 2024-05-31T14:09:08.055585+00:00 19994330.289826825261 27870463.000022314489 262864793.289845466614 1 60461.589688155 2024-05-31T14:09:09.056569+00:00 19994330.289620231837 27870462.999965138733 262864793.289581656456 1 60461.589699852 2024-05-31T14:09:10.067210+00:00 19994330.289631754160 27870462.999953709543 262864793.289581775665 1 60461.589711364 2024-05-31T14:09:11.061895+00:00 19994330.289907831699 27870462.999984212220 262864793.289888352156 1 60461.589722906 2024-05-31T14:09:12.059117+00:00 19994330.289696402848 27870462.999966047704 262864793.289658755064 1 60461.589734418 2024-05-31T14:09:13.053760+00:00 19994330.290010210127 27870462.999957639724 262864793.289964169264 1 60461.589746056 2024-05-31T14:09:14.059211+00:00 19994330.289909575135 27870463.000041514635 262864793.289947390556 1 60461.589757615 2024-05-31T14:09:15.057943+00:00 19994330.289562109858 27870463.000001631677 262864793.289560049772 1 60461.589769164 2024-05-31T14:09:16.055736+00:00 19994330.289708286524 27870462.999999869615 262864793.289704471827 1 60461.589780820 2024-05-31T14:09:17.062822+00:00 19994330.289894137532 27870463.000016190112 262864793.289906620979 1 60461.589792389 2024-05-31T14:09:18.062415+00:00 19994330.289852760732 27870463.000024177134 262864793.289873242378 1 60461.589803876 2024-05-31T14:09:19.054865+00:00 19994330.289737805724 27870462.999998774379 262864793.289732873440 1 60461.589815503 2024-05-31T14:09:20.059407+00:00 19994330.289689436555 27870462.999975174665 262864793.289660930634 1 60461.589827016 2024-05-31T14:09:21.054148+00:00 19994330.289708960801 27870462.999983999878 262864793.289689272642 1 60461.589838631 2024-05-31T14:09:22.057691+00:00 19994330.289661493152 27870462.999952055514 262864793.289609849453 1 60461.589850158 2024-05-31T14:09:23.053695+00:00 19994330.289600871503 27870463.000062424690 262864793.289659619331 1 60461.589861753 2024-05-31T14:09:24.055510+00:00 19994330.289660964161 27870462.999988842756 262864793.289646118879 1 60461.589873366 2024-05-31T14:09:25.058775+00:00 19994330.289677061141 27870462.999995496124 262864793.289668858051 1 60461.589884945 2024-05-31T14:09:26.059254+00:00 19994330.289914473891 27870463.000011723489 262864793.289922475815 1 60461.589896488 2024-05-31T14:09:27.056597+00:00 19994330.290108904243 27870463.000014558434 262864793.290119767189 1 60461.589908033 2024-05-31T14:09:28.054073+00:00 19994330.289491426200 27870462.999959848821 262864793.289447575808 1 60461.589919576 2024-05-31T14:09:29.051354+00:00 19994330.289526473731 27870462.999985683709 262864793.289508461952 1 60461.589931220 2024-05-31T14:09:30.057383+00:00 19994330.289868436754 27870462.999991267920 262864793.289856016636 1 60461.589942802 2024-05-31T14:09:31.058102+00:00 19994330.289648957551 27870463.000057671219 262864793.289702922106 1 60461.589954366 2024-05-31T14:09:32.057210+00:00 19994330.289922118187 27870462.999987941235 262864793.289906352758 1 60461.589965895 2024-05-31T14:09:33.053359+00:00 19994330.289840407670 27870462.999969575554 262864793.289806276560 1 60461.589977462 2024-05-31T14:09:34.052702+00:00 19994330.289756957442 27870462.999988995492 262864793.289742261171 1 60461.589989187 2024-05-31T14:09:35.065727+00:00 19994330.289482053369 27870462.999992445111 262864793.289470791817 1 60461.590000653 2024-05-31T14:09:36.056372+00:00 19994330.289779972285 27870463.000001695007 262864793.289777964354 1 60461.590012253 2024-05-31T14:09:37.058649+00:00 19994330.289788328111 27870462.999997630715 262864793.289782255888 1 60461.590023817 2024-05-31T14:09:38.057734+00:00 19994330.289591409266 27870462.999938957393 262864793.289526671171 1 60461.590035357 2024-05-31T14:09:39.054861+00:00 19994330.289688076824 27870463.000034417957 262864793.289718806744 1 60461.590046931 2024-05-31T14:09:40.054842+00:00 19994330.289511926472 27870463.000028241426 262864793.289536476135 1 60461.590058519 2024-05-31T14:09:41.056049+00:00 19994330.289985645562 27870462.999981593341 262864793.289963543415 1 60461.590070089 2024-05-31T14:09:42.055733+00:00 19994330.289527967572 27870463.000001214445 262864793.289525508881 1 60461.590081668 2024-05-31T14:09:43.056123+00:00 19994330.289636772126 27870462.999993748963 262864793.289626806974 1 60461.590093356 2024-05-31T14:09:44.065929+00:00 19994330.290003564209 27870463.000022996217 262864793.290022879839 1 60461.590104830 2024-05-31T14:09:45.057350+00:00 19994330.289644330740 27870463.000005532056 262864793.289646178484 1 60461.590116434 2024-05-31T14:09:46.059867+00:00 19994330.289740409702 27870463.000011354685 262864793.289748072624 1 60461.590127941 2024-05-31T14:09:47.054092+00:00 19994330.289832610637 27870462.999996829778 262864793.289825767279 1 60461.590139593 2024-05-31T14:09:48.060813+00:00 19994330.289548769593 27870462.999980382621 262864793.289525449276 1 60461.590151107 2024-05-31T14:09:49.055620+00:00 19994330.289911344647 27870463.000009778887 262864793.289917409420 1 60461.590162686 2024-05-31T14:09:50.056094+00:00 19994330.289760787040 27870462.999979916960 262864793.289737015963 1 60461.590174255 2024-05-31T14:09:51.055674+00:00 19994330.289459615946 27870462.999996997416 262864793.289452910423 1 60461.590185811 2024-05-31T14:09:52.054094+00:00 19994330.290042299777 27870463.000009041280 262864793.290047645569 1 60461.590197395 2024-05-31T14:09:53.054875+00:00 19994330.289683353156 27870462.999962192029 262864793.289641827345 1 60461.590209036 2024-05-31T14:09:54.060707+00:00 19994330.289761781693 27870462.999988723546 262864793.289746820927 1 60461.590220560 2024-05-31T14:09:55.056358+00:00 19994330.289754085243 27870462.999992102385 262864793.289742499590 1 60461.590232160 2024-05-31T14:09:56.058659+00:00 19994330.289983686060 27870463.000026237220 262864793.290006220341 1 60461.590243689 2024-05-31T14:09:57.054744+00:00 19994330.289804082364 27870463.000011503696 262864793.289811879396 1 60461.590255275 2024-05-31T14:09:58.055747+00:00 19994330.289398416877 27870463.000012509525 262864793.289407253265 1 60461.590266840 2024-05-31T14:09:59.054964+00:00 19994330.289926927537 27870463.000031411648 262864793.289954632521 1 60461.590278434 2024-05-31T14:10:00.056686+00:00 19994330.289831161499 27870463.000002108514 262864793.289829581976 1 60461.590290058 2024-05-31T14:10:01.061038+00:00 19994330.289774700999 27870462.999998085201 262864793.289769113064 1 60461.590301888 2024-05-31T14:10:02.083082+00:00 19994330.289576668292 27870462.999988287687 262864793.289561271667 1 60461.590313629 2024-05-31T14:10:03.097518+00:00 19994330.289865758270 27870462.999962732196 262864793.289824813604 1 60461.590324944 2024-05-31T14:10:04.075143+00:00 19994330.289692018181 27870462.999996267259 262864793.289684593678 1 60461.590336561 2024-05-31T14:10:05.078884+00:00 19994330.289933938533 27870462.999968342483 262864793.289898604155 1 60461.590348132 2024-05-31T14:10:06.078596+00:00 19994330.289731595665 27870462.999974694103 262864793.289702594280 1 60461.590359533 2024-05-31T14:10:07.063687+00:00 19994330.289968308061 27870463.000014860183 262864793.289979487658 1 60461.590371259 2024-05-31T14:10:08.076790+00:00 19994330.289652921259 27870463.000018157065 262864793.289667367935 1 60461.590382920 2024-05-31T14:10:09.084279+00:00 19994330.289875626564 27870462.999970231205 262864793.289842158556 1 60461.590394494 2024-05-31T14:10:10.084252+00:00 19994330.289650462568 27870463.000007454306 262864793.289654225111 1 60461.590405901 2024-05-31T14:10:11.069885+00:00 19994330.289746209979 27870462.999996755272 262864793.289739251137 1 60461.590417373 2024-05-31T14:10:12.061005+00:00 19994330.289567664266 27870462.999989837408 262864793.289553821087 1 60461.590429078 2024-05-31T14:10:13.072359+00:00 19994330.289955131710 27870463.000049721450 262864793.290001153946 1 60461.590440770 2024-05-31T14:10:14.082510+00:00 19994330.289670091122 27870462.999983675778 262864793.289650052786 1 60461.590452142 2024-05-31T14:10:15.065069+00:00 19994330.289643090218 27870463.000028274953 262864793.289667665958 1 60461.590463893 2024-05-31T14:10:16.080335+00:00 19994330.289732795209 27870463.000043924898 262864793.289773017168 1 60461.590475312 2024-05-31T14:10:17.066999+00:00 19994330.289747118950 27870463.000025533140 262864793.289768964052 1 60461.590486883 2024-05-31T14:10:18.066671+00:00 19994330.289926923811 27870463.000001341105 262864793.289924561977 1 60461.590499078 2024-05-31T14:10:19.120386+00:00 19994330.289625566453 27870462.999987434596 262864793.289609283209 1 60461.590509985 2024-05-31T14:10:20.062703+00:00 19994330.289622869343 27870463.000036142766 262864793.289655327797 1 60461.590521552 2024-05-31T14:10:21.062095+00:00 19994330.289822913706 27870462.999977640808 262864793.289796859026 1 60461.590533152 2024-05-31T14:10:22.064308+00:00 19994330.289610531181 27870463.000052984804 262864793.289659827948 1 60461.590544748 2024-05-31T14:10:23.066221+00:00 19994330.289680656046 27870463.000056635588 262864793.289733588696 1 60461.590556306 2024-05-31T14:10:24.064837+00:00 19994330.289692007005 27870463.000003121793 262864793.289691448212 1 60461.590567833 2024-05-31T14:10:25.060794+00:00 19994330.289705000818 27870462.999944087118 262864793.289645403624 1 60461.590579406 2024-05-31T14:10:26.060702+00:00 19994330.289714463055 27870463.000008624047 262864793.289719372988 1 60461.590590941 2024-05-31T14:10:27.057269+00:00 19994330.289756536484 27870462.999991975725 262864793.289744824171 1 60461.590602509 2024-05-31T14:10:28.056755+00:00 19994330.289736587554 27870463.000019103289 262864793.289752006531 1 60461.590614082 2024-05-31T14:10:29.056699+00:00 19994330.289748921990 27870463.000008367002 262864793.289753615856 1 60461.590625898 2024-05-31T14:10:30.077574+00:00 19994330.289835691452 27870462.999986276031 262864793.289818286896 1 60461.590637214 2024-05-31T14:10:31.055288+00:00 19994330.289752360433 27870463.000010278076 262864793.289758950472 1 60461.590648866 2024-05-31T14:10:32.062041+00:00 19994330.289900373667 27870463.000032212585 262864793.289928883314 1 60461.590660377 2024-05-31T14:10:33.056589+00:00 19994330.289797283709 27870463.000021323562 262864793.289814919233 1 60461.590671949 2024-05-31T14:10:34.056381+00:00 19994330.289787165821 27870462.999957371503 262864793.289740860462 1 60461.590683677 2024-05-31T14:10:35.069666+00:00 19994330.289821941406 27870462.999990679324 262864793.289808928967 1 60461.590695112 2024-05-31T14:10:36.057643+00:00 19994330.289869386703 27870463.000024568290 262864793.289890259504 1 60461.590706661 2024-05-31T14:10:37.055559+00:00 19994330.289702028036 27870463.000002987683 262864793.289701312780 1 60461.590718235 2024-05-31T14:10:38.055511+00:00 19994330.289629712701 27870463.000020414591 262864793.289646446705 1 60461.590729887 2024-05-31T14:10:39.062257+00:00 19994330.289589166641 27870462.999951995909 262864793.289537459612 1 60461.590741467 2024-05-31T14:10:40.062749+00:00 19994330.289925839752 27870463.000009063631 262864793.289931207895 1 60461.590753064 2024-05-31T14:10:41.064668+00:00 19994330.289696443826 27870462.999999627471 262864793.289692401886 1 60461.590764661 2024-05-31T14:10:42.066722+00:00 19994330.289771933109 27870462.999970175326 262864793.289738416672 1 60461.590776108 2024-05-31T14:10:43.055763+00:00 19994330.289828862995 27870463.000000026077 262864793.289825201035 1 60461.590787687 2024-05-31T14:10:44.056132+00:00 19994330.289861164987 27870462.999996159226 262864793.289853632450 1 60461.590799312 2024-05-31T14:10:45.060563+00:00 19994330.289990644902 27870463.000001318753 262864793.289988249540 1 60461.590810922 2024-05-31T14:10:46.063675+00:00 19994330.289637867361 27870463.000009190291 262864793.289643347263 1 60461.590822476 2024-05-31T14:10:47.061908+00:00 19994330.289488788694 27870462.999994982034 262864793.289480090141 1 60461.590833976 2024-05-31T14:10:48.055540+00:00 19994330.289805755019 27870463.000022422522 262864793.289824485779 1 60461.590845596 2024-05-31T14:10:49.059445+00:00 19994330.289827246219 27870463.000026121736 262864793.289849668741 1 60461.590857273 2024-05-31T14:10:50.068364+00:00 19994330.289925932884 27870462.999994024634 262864793.289916276932 1 60461.590868724 2024-05-31T14:10:51.057694+00:00 19994330.289886809886 27870463.000011697412 262864793.289894789457 1 60461.590880316 2024-05-31T14:10:52.059300+00:00 19994330.289387654513 27870462.999992132187 262864793.289376080036 1 60461.590891837 2024-05-31T14:10:53.054675+00:00 19994330.289643481374 27870462.999963551760 262864793.289603352547 1 60461.590903449 2024-05-31T14:10:54.057991+00:00 19994330.289725717157 27870463.000008217990 262864793.289730250835 1 60461.590915034 2024-05-31T14:10:55.058910+00:00 19994330.289744131267 27870463.000011246651 262864793.289751678705 1 60461.590926596 2024-05-31T14:10:56.057893+00:00 19994330.290027022362 27870462.999990954995 262864793.290014266968 1 60461.590938183 2024-05-31T14:10:57.059029+00:00 19994330.289680514485 27870463.000036843121 262864793.289713650942 1 60461.590949694 2024-05-31T14:10:58.053562+00:00 19994330.289814937860 27870462.999987967312 262864793.289799213409 1 60461.590961314 2024-05-31T14:10:59.057500+00:00 19994330.289959177375 27870463.000007789582 262864793.289963245392 1 60461.590972899 2024-05-31T14:11:00.058414+00:00 19994330.289782881737 27870463.000011533499 262864793.289790719748 1 60461.590984432 2024-05-31T14:11:01.054918+00:00 19994330.289782311767 27870462.999994106591 262864793.289772719145 1 60461.590996732 2024-05-31T14:11:02.117643+00:00 19994330.289901327342 27870462.999978158623 262864793.289875775576 1 60461.591007726 2024-05-31T14:11:03.067566+00:00 19994330.289924453944 27870462.999959435314 262864793.289880186319 1 60461.591019177 2024-05-31T14:11:04.056919+00:00 19994330.289756271988 27870463.000018671155 262864793.289771229029 1 60461.591030764 2024-05-31T14:11:05.058057+00:00 19994330.289548743516 27870463.000021763146 262864793.289566814899 1 60461.591042306 2024-05-31T14:11:06.055278+00:00 19994330.289658565074 27870463.000016529113 262864793.289671421051 1 60461.591053913 2024-05-31T14:11:07.058097+00:00 19994330.289791207761 27870463.000059112906 262864793.289846628904 1 60461.591065717 2024-05-31T14:11:08.077988+00:00 19994330.289630644023 27870462.999965708703 262864793.289592653513 1 60461.591077075 2024-05-31T14:11:09.059279+00:00 19994330.289709266275 27870463.000005476177 262864793.289711058140 1 60461.591088813 2024-05-31T14:11:10.073435+00:00 19994330.289859961718 27870463.000033028424 262864793.289889276028 1 60461.591100245 2024-05-31T14:11:11.061199+00:00 19994330.289773322642 27870462.999999992549 262864793.289769619703 1 60461.591111748 2024-05-31T14:11:12.055005+00:00 19994330.289713341743 27870463.000014368445 262864793.289724022150 1 60461.591123355 2024-05-31T14:11:13.057865+00:00 19994330.290011405945 27870462.999968655407 262864793.289976358414 1 60461.591134995 2024-05-31T14:11:14.063580+00:00 19994330.289684187621 27870462.999983083457 262864793.289663553238 1 60461.591146479 2024-05-31T14:11:15.055795+00:00 19994330.289677780122 27870462.999995265156 262864793.289669334888 1 60461.591158094 2024-05-31T14:11:16.059315+00:00 19994330.289551623166 27870463.000028014183 262864793.289575934410 1 60461.591169759 2024-05-31T14:11:17.067198+00:00 19994330.289879437536 27870462.999995429069 262864793.289871186018 1 60461.591181317 2024-05-31T14:11:18.065843+00:00 19994330.289704572409 27870462.999990146607 262864793.289691001177 1 60461.591193005 2024-05-31T14:11:19.075675+00:00 19994330.289776999503 27870463.000007137656 262864793.289780467749 1 60461.591204874 2024-05-31T14:11:20.101084+00:00 19994330.289692074060 27870462.999998603016 262864793.289686977863 1 60461.591216194 2024-05-31T14:11:21.079137+00:00 19994330.289634481072 27870462.999974928796 262864793.289605736732 1 60461.591227649 2024-05-31T14:11:22.068861+00:00 19994330.289980668575 27870462.999997485429 262864793.289974480867 1 60461.591239281 2024-05-31T14:11:23.073839+00:00 19994330.289715565741 27870463.000011157244 262864793.289723008871 1 60461.591250777 2024-05-31T14:11:24.067163+00:00 19994330.289594724774 27870463.000001527369 262864793.289592564106 1 60461.591262387 2024-05-31T14:11:25.070223+00:00 19994330.289727486670 27870462.999996654689 262864793.289720445871 1 60461.591274096 2024-05-31T14:11:26.081903+00:00 19994330.289651330560 27870463.000028695911 262864793.289676338434 1 60461.591285590 2024-05-31T14:11:27.074999+00:00 19994330.289605386555 27870462.999970246106 262864793.289571940899 1 60461.591297070 2024-05-31T14:11:28.066871+00:00 19994330.289589729160 27870462.999998774379 262864793.289584815502 1 60461.591308576 2024-05-31T14:11:29.060973+00:00 19994330.289878867567 27870463.000018693507 262864793.289893865585 1 60461.591320538 2024-05-31T14:11:30.094504+00:00 19994330.289889670908 27870462.999997887760 262864793.289883852005 1 60461.591331869 2024-05-31T14:11:31.073479+00:00 19994330.289569359273 27870462.999973487109 262864793.289539128542 1 60461.591343396 2024-05-31T14:11:32.069419+00:00 19994330.289639841765 27870463.000010065734 262864793.289646208286 1 60461.591354948 2024-05-31T14:11:33.067568+00:00 19994330.289768781513 27870462.999982967973 262864793.289748042822 1 60461.591366648 2024-05-31T14:11:34.078361+00:00 19994330.289925452322 27870463.000012192875 262864793.289933949709 1 60461.591378220 2024-05-31T14:11:35.078230+00:00 19994330.289780538529 27870462.999960068613 262864793.289736896753 1 60461.591389659 2024-05-31T14:11:36.066567+00:00 19994330.289793916047 27870463.000027246773 262864793.289817452431 1 60461.591401314 2024-05-31T14:11:37.073551+00:00 19994330.289748255163 27870462.999965321273 262864793.289709866047 1 60461.591412914 2024-05-31T14:11:38.075784+00:00 19994330.289602540433 27870463.000066440552 262864793.289665281773 1 60461.591424285 2024-05-31T14:11:39.058173+00:00 19994330.289780683815 27870463.000031281263 262864793.289808273315 1 60461.591436563 2024-05-31T14:11:40.119043+00:00 19994330.289851825684 27870462.999981589615 262864793.289829701185 1 60461.591447410 2024-05-31T14:11:41.056228+00:00 19994330.289880275726 27870462.999969895929 262864793.289846479893 1 60461.591459197 2024-05-31T14:11:42.074658+00:00 19994330.289567627013 27870463.000003371388 262864793.289567291737 1 60461.591470731 2024-05-31T14:11:43.071198+00:00 19994330.289780333638 27870462.999995131046 262864793.289771795273 1 60461.591482276 2024-05-31T14:11:44.068661+00:00 19994330.290056556463 27870463.000024735928 262864793.290077596903 1 60461.591493928 2024-05-31T14:11:45.075390+00:00 19994330.289649907500 27870463.000026181340 262864793.289672374725 1 60461.591505286 2024-05-31T14:11:46.056686+00:00 19994330.289534721524 27870462.999991491437 262864793.289522498846 1 60461.591516925 2024-05-31T14:11:47.062326+00:00 19994330.289946522564 27870462.999940525740 262864793.289883345366 1 60461.591528567 2024-05-31T14:11:48.068193+00:00 19994330.289740595967 27870463.000008095056 262864793.289745002985 1 60461.591540198 2024-05-31T14:11:49.073129+00:00 19994330.289720926434 27870463.000011503696 262864793.289728730917 1 60461.591551950 2024-05-31T14:11:50.088458+00:00 19994330.289404526353 27870463.000017177314 262864793.289417982101 1 60461.591563320 2024-05-31T14:11:51.070855+00:00 19994330.289844639599 27870462.999974884093 262864793.289815813303 1 60461.591574890 2024-05-31T14:11:52.070460+00:00 19994330.289716765285 27870463.000033825636 262864793.289746880531 1 60461.591586599 2024-05-31T14:11:53.082177+00:00 19994330.289941854775 27870462.999993328005 262864793.289931476116 1 60461.591598063 2024-05-31T14:11:54.072662+00:00 19994330.289556056261 27870462.999907318503 262864793.289459675550 1 60461.591609532 2024-05-31T14:11:55.063543+00:00 19994330.289685599506 27870463.000043630600 262864793.289725542068 1 60461.591621243 2024-05-31T14:11:56.075414+00:00 19994330.289986975491 27870462.999988228083 262864793.289971500635 1 60461.591632746 2024-05-31T14:11:57.069263+00:00 19994330.289693668485 27870462.999979380518 262864793.289669334888 1 60461.591644352 2024-05-31T14:11:58.071988+00:00 19994330.289963405579 27870462.999963920563 262864793.289923608303 1 60461.591656209 2024-05-31T14:11:59.096499+00:00 19994330.289549637586 27870462.999967869371 262864793.289513826370 1 60461.591667719 2024-05-31T14:12:00.090937+00:00 19994330.289455804974 27870462.999999262393 262864793.289451360703 1 60461.591679031 2024-05-31T14:12:01.068303+00:00 19994330.289800323546 27870463.000017952174 262864793.289814561605 1 60461.591690727 2024-05-31T14:12:02.078829+00:00 19994330.289927050471 27870462.999987237155 262864793.289910614491 1 60461.591702261 2024-05-31T14:12:03.075390+00:00 19994330.289602003992 27870463.000018123537 262864793.289616435766 1 60461.591713673 2024-05-31T14:12:04.061338+00:00 19994330.289959717542 27870462.999991852790 262864793.289947897196 1 60461.591725254 2024-05-31T14:12:05.061942+00:00 19994330.289512723684 27870463.000003721565 262864793.289512753487 1 60461.591737021 2024-05-31T14:12:06.078583+00:00 19994330.289798982441 27870462.999979563057 262864793.289774835110 1 60461.591748479 2024-05-31T14:12:07.068547+00:00 19994330.289927791804 27870462.999981250614 262864793.289905339479 1 60461.591759962 2024-05-31T14:12:08.060674+00:00 19994330.289557274431 27870462.999997243285 262864793.289550840855 1 60461.591771547 2024-05-31T14:12:09.061630+00:00 19994330.289864033461 27870462.999963901937 262864793.289824247360 1 60461.591783147 2024-05-31T14:12:10.063907+00:00 19994330.289754904807 27870462.999977890402 262864793.289729088545 1 60461.591794776 2024-05-31T14:12:11.068670+00:00 19994330.289678458124 27870463.000005021691 262864793.289679765701 1 60461.591806447 2024-05-31T14:12:12.077032+00:00 19994330.289665695280 27870462.999976664782 262864793.289638668299 1 60461.591817868 2024-05-31T14:12:13.063781+00:00 19994330.289763078094 27870463.000027000904 262864793.289786398411 1 60461.591829543 2024-05-31T14:12:14.072560+00:00 19994330.289821956307 27870462.999969743192 262864793.289788007736 1 60461.591841492 2024-05-31T14:12:15.104887+00:00 19994330.289861481637 27870463.000029321760 262864793.289887100458 1 60461.591852586 2024-05-31T14:12:16.063433+00:00 19994330.289525456727 27870463.000017337501 262864793.289539098740 1 60461.591864243 2024-05-31T14:12:17.070607+00:00 19994330.289868019521 27870462.999967314303 262864793.289831638336 1 60461.591875855 2024-05-31T14:12:18.073845+00:00 19994330.289622478187 27870463.000026293099 262864793.289645075798 1 60461.591887222 2024-05-31T14:12:19.055961+00:00 19994330.289749659598 27870463.000033911318 262864793.289779871702 1 60461.591898826 2024-05-31T14:12:20.058566+00:00 19994330.290023777634 27870463.000008136034 262864793.290028214455 1 60461.591910567 2024-05-31T14:12:21.072955+00:00 19994330.289618976414 27870462.999998886138 262864793.289614170790 1 60461.591922016 2024-05-31T14:12:22.062157+00:00 19994330.289837196469 27870462.999968051910 262864793.289801537991 1 60461.591933521 2024-05-31T14:12:23.056153+00:00 19994330.289797697216 27870463.000011511147 262864793.289805501699 1 60461.591945107 2024-05-31T14:12:24.057212+00:00 19994330.289877865463 27870463.000020485371 262864793.289894640446 1 60461.591956707 2024-05-31T14:12:25.059491+00:00 19994330.289672989398 27870462.999987751245 262864793.289657056332 1 60461.591968264 2024-05-31T14:12:26.058016+00:00 19994330.289687864482 27870462.999981421977 262864793.289665609598 1 60461.591979821 2024-05-31T14:12:27.056498+00:00 19994330.289963655174 27870462.999988298863 262864793.289948254824 1 60461.591991481 2024-05-31T14:12:28.063960+00:00 19994330.289923712611 27870463.000041566789 262864793.289961576462 1 60461.592003002 2024-05-31T14:12:29.059352+00:00 19994330.290070340037 27870463.000018779188 262864793.290085434914 1 60461.592014559 2024-05-31T14:12:30.057903+00:00 19994330.289913564920 27870462.999979026616 262864793.289888888597 1 60461.592026121 2024-05-31T14:12:31.056863+00:00 19994330.289719838649 27870462.999998319894 262864793.289714485407 1 60461.592037705 2024-05-31T14:12:32.057741+00:00 19994330.289827506989 27870462.999991636723 262864793.289815425873 1 60461.592049236 2024-05-31T14:12:33.053974+00:00 19994330.289744392037 27870463.000007390976 262864793.289748072624 1 60461.592060929 2024-05-31T14:12:34.064288+00:00 19994330.289744466543 27870463.000013470650 262864793.289754241705 1 60461.592072466 2024-05-31T14:12:35.061097+00:00 19994330.289542891085 27870462.999973051250 262864793.289512246847 1 60461.592083965 2024-05-31T14:12:36.054565+00:00 19994330.289781987667 27870463.000014808029 262864793.289793103933 1 60461.592095660 2024-05-31T14:12:37.065042+00:00 19994330.289722118527 27870462.999987240881 262864793.289705663919 1 60461.592107151 2024-05-31T14:12:38.057865+00:00 19994330.289629328996 27870462.999994389713 262864793.289620041847 1 60461.592118793 2024-05-31T14:12:39.063732+00:00 19994330.289892408997 27870462.999978214502 262864793.289866924286 1 60461.592130295 2024-05-31T14:12:40.057525+00:00 19994330.289512805641 27870463.000019799918 262864793.289528906345 1 60461.592141905 2024-05-31T14:12:41.060625+00:00 19994330.289775911719 27870462.999985937029 262864793.289758145809 1 60461.592153422 2024-05-31T14:12:42.055662+00:00 19994330.289930433035 27870463.000016033649 262864793.289942771196 1 60461.592165055 2024-05-31T14:12:43.060781+00:00 19994330.289485555142 27870462.999992404133 262864793.289474248886 1 60461.592176598 2024-05-31T14:12:44.058105+00:00 19994330.289884958416 27870462.999994549900 262864793.289875805378 1 60461.592188140 2024-05-31T14:12:45.055311+00:00 19994330.289719101042 27870462.999995060265 262864793.289710462093 1 60461.592199788 2024-05-31T14:12:46.061698+00:00 19994330.289844416082 27870463.000010281801 262864793.289851009846 1 60461.592211599 2024-05-31T14:12:47.082159+00:00 19994330.289850752801 27870463.000009004027 262864793.289856046438 1 60461.592222918 2024-05-31T14:12:48.060144+00:00 19994330.289768755436 27870463.000024612993 262864793.289789676666 1 60461.592234593 2024-05-31T14:12:49.068860+00:00 19994330.289651669562 27870462.999980576336 262864793.289628535509 1 60461.592246403 2024-05-31T14:12:50.089176+00:00 19994330.289801474661 27870462.999979220331 262864793.289777010679 1 60461.592257762 2024-05-31T14:12:51.070684+00:00 19994330.289519872516 27870463.000016979873 262864793.289533168077 1 60461.592269344 2024-05-31T14:12:52.071333+00:00 19994330.289979390800 27870462.999991912395 262864793.289967626333 1 60461.592280856 2024-05-31T14:12:53.065946+00:00 19994330.289721731097 27870463.000023007393 262864793.289741039276 1 60461.592292493 2024-05-31T14:12:54.071419+00:00 19994330.289773609489 27870462.999986253679 262864793.289756178856 1 60461.592304109 2024-05-31T14:12:55.075026+00:00 19994330.289754863828 27870462.999977324158 262864793.289728492498 1 60461.592315680 2024-05-31T14:12:56.074791+00:00 19994330.289670851082 27870463.000067397952 262864793.289734572172 1 60461.592327189 2024-05-31T14:12:57.069095+00:00 19994330.289901427925 27870463.000011499971 262864793.289909243584 1 60461.592338852 2024-05-31T14:12:58.076774+00:00 19994330.289829388261 27870463.000000279397 262864793.289825975895 1 60461.592350423 2024-05-31T14:12:59.076541+00:00 19994330.289644982666 27870463.000001084059 262864793.289642363787 1 60461.592362152 2024-05-31T14:13:00.089975+00:00 19994330.289839696139 27870463.000000268221 262864793.289836257696 1 60461.592373513 2024-05-31T14:13:01.071484+00:00 19994330.289691008627 27870462.999985951930 262864793.289673268795 1 60461.592384934 2024-05-31T14:13:02.058291+00:00 19994330.289644595236 27870463.000005919486 262864793.289646834135 1 60461.592396484 2024-05-31T14:13:03.056202+00:00 19994330.289838671684 27870462.999969430268 262864793.289804399014 1 60461.592408106 2024-05-31T14:13:04.060389+00:00 19994330.289960481226 27870462.999974098057 262864793.289930880070 1 60461.592419626 2024-05-31T14:13:05.055694+00:00 19994330.289795614779 27870463.000016555190 262864793.289808481932 1 60461.592431176 2024-05-31T14:13:06.053598+00:00 19994330.289680514485 27870462.999991238117 262864793.289668053389 1 60461.592442794 2024-05-31T14:13:07.057437+00:00 19994330.289926566184 27870462.999956328422 262864793.289879202843 1 60461.592454343 2024-05-31T14:13:08.055243+00:00 19994330.289697147906 27870463.000007215887 262864793.289700657129 1 60461.592465898 2024-05-31T14:13:09.053602+00:00 19994330.289720278233 27870463.000035215169 262864793.289751797915 1 60461.592477466 2024-05-31T14:13:10.053035+00:00 19994330.289953619242 27870463.000008117408 262864793.289958029985 1 60461.592489079 2024-05-31T14:13:11.056446+00:00 19994330.289778936654 27870462.999990180135 262864793.289765417576 1 60461.592500660 2024-05-31T14:13:12.056984+00:00 19994330.289769038558 27870462.999979872257 262864793.289745211601 1 60461.592512220 2024-05-31T14:13:13.055771+00:00 19994330.289699904621 27870463.000026341528 262864793.289722561836 1 60461.592523776 2024-05-31T14:13:14.054192+00:00 19994330.289701953530 27870462.999978546053 262864793.289676785469 1 60461.592535347 2024-05-31T14:13:15.053973+00:00 19994330.289754703641 27870462.999980077147 262864793.289731085300 1 60461.592546899 2024-05-31T14:13:16.052091+00:00 19994330.289869673550 27870463.000012528151 262864793.289878487587 1 60461.592558785 2024-05-31T14:13:17.079074+00:00 19994330.289781752974 27870462.999976176769 262864793.289754241705 1 60461.592570283 2024-05-31T14:13:18.072462+00:00 19994330.289682831615 27870462.999967370182 262864793.289646506310 1 60461.592581665 2024-05-31T14:13:19.055833+00:00 19994330.289913821965 27870462.999986544251 262864793.289896667004 1 60461.592593638 2024-05-31T14:13:20.090332+00:00 19994330.289725005627 27870463.000020842999 262864793.289742141962 1 60461.592604987 2024-05-31T14:13:21.070889+00:00 19994330.289781544358 27870463.000029105693 262864793.289806962013 1 60461.592616528 2024-05-31T14:13:22.067989+00:00 19994330.289851292968 27870462.999960198998 262864793.289807796478 1 60461.592628168 2024-05-31T14:13:23.073705+00:00 19994330.290079332888 27870462.999997813255 262864793.290073454380 1 60461.592639689 2024-05-31T14:13:24.069118+00:00 19994330.289557095617 27870462.999943297356 262864793.289496690035 1 60461.592651358 2024-05-31T14:13:25.077307+00:00 19994330.289761647582 27870462.999970767647 262864793.289728701115 1 60461.592662911 2024-05-31T14:13:26.075543+00:00 19994330.289682693779 27870462.999962214381 262864793.289641201496 1 60461.592674440 2024-05-31T14:13:27.071646+00:00 19994330.289825130254 27870463.000064369291 262864793.289885818958 1 60461.592686010 2024-05-31T14:13:28.071221+00:00 19994330.289466612041 27870463.000019036233 262864793.289481967688 1 60461.592697437 2024-05-31T14:13:29.058548+00:00 19994330.289440266788 27870463.000003691763 262864793.289440274239 1 60461.592709308 2024-05-31T14:13:30.084254+00:00 19994330.289849091321 27870462.999984521419 262864793.289829939604 1 60461.592720709 2024-05-31T14:13:31.069284+00:00 19994330.289781920612 27870462.999983418733 262864793.289761662483 1 60461.592732293 2024-05-31T14:13:32.070079+00:00 19994330.289972014725 27870462.999996252358 262864793.289964556694 1 60461.592743931 2024-05-31T14:13:33.075663+00:00 19994330.289661351591 27870462.999973829836 262864793.289631485939 1 60461.592755506 2024-05-31T14:13:34.075721+00:00 19994330.289601892233 27870463.000036634505 262864793.289634823799 1 60461.592767023 2024-05-31T14:13:35.070742+00:00 19994330.289767090231 27870463.000008285046 262864793.289771676064 1 60461.592778557 2024-05-31T14:13:36.067330+00:00 19994330.289742145687 27870463.000026080757 262864793.289764523506 1 60461.592790194 2024-05-31T14:13:37.072777+00:00 19994330.289831761271 27870462.999998927116 262864793.289826989174 1 60461.592801806 2024-05-31T14:13:38.076019+00:00 19994330.289584994316 27870462.999977331609 262864793.289558619261 1 60461.592813584 2024-05-31T14:13:39.093647+00:00 19994330.289820078760 27870462.999984070659 262864793.289800465107 1 60461.592825129 2024-05-31T14:13:40.091155+00:00 19994330.289727970958 27870462.999980058521 262864793.289704322815 1 60461.592836499 2024-05-31T14:13:41.073545+00:00 19994330.289838749915 27870463.000022724271 262864793.289857774973 1 60461.592848076 2024-05-31T14:13:42.073775+00:00 19994330.289804264903 27870463.000022459775 262864793.289823055267 1 60461.592859442 2024-05-31T14:13:43.055787+00:00 19994330.289619836956 27870462.999945476651 262864793.289561599493 1 60461.592871043 2024-05-31T14:13:44.058105+00:00 19994330.289678573608 27870462.999944705516 262864793.289619594812 1 60461.592882613 2024-05-31T14:13:45.057794+00:00 19994330.289848353714 27870463.000014755875 262864793.289859414101 1 60461.592894333 2024-05-31T14:13:46.070354+00:00 19994330.289603233337 27870462.999997820705 262864793.289597362280 1 60461.592905861 2024-05-31T14:13:47.066380+00:00 19994330.289479337633 27870462.999993957579 262864793.289469599724 1 60461.592917457 2024-05-31T14:13:48.068252+00:00 19994330.289682075381 27870462.999991443008 262864793.289669811726 1 60461.592928913 2024-05-31T14:13:49.058117+00:00 19994330.289891786873 27870462.999999500811 262864793.289887577295 1 60461.592940462 2024-05-31T14:13:50.055881+00:00 19994330.290023922920 27870462.999965090305 262864793.289985328913 1 60461.592952103 2024-05-31T14:13:51.061685+00:00 19994330.289704032242 27870463.000001348555 262864793.289701670408 1 60461.592963847 2024-05-31T14:13:52.076427+00:00 19994330.289742670953 27870463.000001955777 262864793.289740949869 1 60461.592975397 2024-05-31T14:13:53.074324+00:00 19994330.289836131036 27870463.000035367906 262864793.289867818356 1 60461.592986939 2024-05-31T14:13:54.071496+00:00 19994330.289636190981 27870463.000032398850 262864793.289664894342 1 60461.592998497 2024-05-31T14:13:55.070126+00:00 19994330.289628628641 27870462.999981690198 262864793.289606630802 1 60461.593010101 2024-05-31T14:13:56.072680+00:00 19994330.289995446801 27870462.999999918044 262864793.289991676807 1 60461.593021616 2024-05-31T14:13:57.067657+00:00 19994330.289766069502 27870463.000012844801 262864793.289775222540 1 60461.593033253 2024-05-31T14:13:58.073031+00:00 19994330.289740845561 27870462.999989245087 262864793.289726376534 1 60461.593044797 2024-05-31T14:13:59.070435+00:00 19994330.289523411542 27870463.000005245209 262864793.289524972439 1 60461.593056625 2024-05-31T14:14:00.092403+00:00 19994330.289617847651 27870462.999997567385 262864793.289611697197 1 60461.593068011 2024-05-31T14:14:01.076124+00:00 19994330.289979185909 27870463.000075694174 262864793.290051192045 1 60461.593079425 2024-05-31T14:14:02.062337+00:00 19994330.289698153734 27870462.999939728528 262864793.289634197950 1 60461.593090910 2024-05-31T14:14:03.054623+00:00 19994330.289546839893 27870462.999991722405 262864793.289534866810 1 60461.593102559 2024-05-31T14:14:04.061105+00:00 19994330.289756491780 27870462.999992117286 262864793.289744913578 1 60461.593114308 2024-05-31T14:14:05.076243+00:00 19994330.289856877178 27870463.000007063150 262864793.289860248566 1 60461.593125637 2024-05-31T14:14:06.055023+00:00 19994330.289829123765 27870463.000008124858 262864793.289833575487 1 60461.593137274 2024-05-31T14:14:07.060462+00:00 19994330.289490621537 27870462.999978899956 262864793.289465814829 1 60461.593148907 2024-05-31T14:14:08.065551+00:00 19994330.289622876793 27870463.000019948930 262864793.289639115334 1 60461.593160424 2024-05-31T14:14:09.060671+00:00 19994330.289732620120 27870462.999965921044 262864793.289694845676 1 60461.593172029 2024-05-31T14:14:10.063321+00:00 19994330.289825350046 27870463.000040166080 262864793.289861828089 1 60461.593183655 2024-05-31T14:14:11.067777+00:00 19994330.289882119745 27870462.999980904162 262864793.289859324694 1 60461.593195153 2024-05-31T14:14:12.061246+00:00 19994330.289853096008 27870462.999986071140 262864793.289835482836 1 60461.593206692 2024-05-31T14:14:13.058157+00:00 19994330.289869446307 27870463.000008482486 262864793.289874255657 1 60461.593218219 2024-05-31T14:14:14.054095+00:00 19994330.289912637323 27870462.999983061105 262864793.289892017841 1 60461.593229925 2024-05-31T14:14:15.065527+00:00 19994330.289669144899 27870463.000014755875 262864793.289680212736 1 60461.593241591 2024-05-31T14:14:16.073414+00:00 19994330.289851386100 27870462.999973054975 262864793.289820760489 1 60461.593253038 2024-05-31T14:14:17.062453+00:00 19994330.289812162519 27870462.999998860061 262864793.289807319641 1 60461.593264538 2024-05-31T14:14:18.056050+00:00 19994330.289413865656 27870463.000015713274 262864793.289425879717 1 60461.593276143 2024-05-31T14:14:19.058710+00:00 19994330.290151201189 27870463.000034976751 262864793.290182501078 1 60461.593287814 2024-05-31T14:14:20.067184+00:00 19994330.289689067751 27870463.000002831221 262864793.289688199759 1 60461.593299259 2024-05-31T14:14:21.056003+00:00 19994330.289741307497 27870463.000013224781 262864793.289750844240 1 60461.593310858 2024-05-31T14:14:22.058162+00:00 19994330.289640855044 27870462.999964129180 262864793.289601266384 1 60461.593322414 2024-05-31T14:14:23.056594+00:00 19994330.289701018482 27870462.999974649400 262864793.289671957493 1 60461.593333969 2024-05-31T14:14:24.054892+00:00 19994330.289847657084 27870463.000078234822 262864793.289922177792 1 60461.593345572 2024-05-31T14:14:25.057413+00:00 19994330.289948713034 27870463.000016417354 262864793.289961427450 1 60461.593357137 2024-05-31T14:14:26.056617+00:00 19994330.289604082704 27870463.000025331974 262864793.289625704288 1 60461.593368755 2024-05-31T14:14:27.060424+00:00 19994330.289788704365 27870462.999996434897 262864793.289781421423 1 60461.593380271 2024-05-31T14:14:28.055408+00:00 19994330.289894945920 27870463.000008195639 262864793.289899438620 1 60461.593391855 2024-05-31T14:14:29.056288+00:00 19994330.289759766310 27870462.999993782490 262864793.289749830961 1 60461.593403404 2024-05-31T14:14:30.054054+00:00 19994330.289690256119 27870462.999971758574 262864793.289658308029 1 60461.593414991 2024-05-31T14:14:31.055244+00:00 19994330.289607848972 27870463.000002324581 262864793.289606481791 1 60461.593426547 2024-05-31T14:14:32.053633+00:00 19994330.289647180587 27870462.999985262752 262864793.289628773928 1 60461.593438196 2024-05-31T14:14:33.060142+00:00 19994330.289413813502 27870463.000012855977 262864793.289422959089 1 60461.593449699 2024-05-31T14:14:34.053982+00:00 19994330.290085732937 27870462.999985825270 262864793.290067851543 1 60461.593461298 2024-05-31T14:14:35.056149+00:00 19994330.289732910693 27870463.000011533499 262864793.289740741253 1 60461.593472849 2024-05-31T14:14:36.054122+00:00 19994330.289454814047 27870462.999985191971 262864793.289436310530 1 60461.593484516 2024-05-31T14:14:37.062166+00:00 19994330.289718825370 27870463.000032626092 262864793.289747774601 1 60461.593496063 2024-05-31T14:14:38.059819+00:00 19994330.289510156959 27870463.000021111220 262864793.289527565241 1 60461.593507558 2024-05-31T14:14:39.052990+00:00 19994330.289674602449 27870462.999973949045 262864793.289644867182 1 60461.593519168 2024-05-31T14:14:40.056064+00:00 19994330.289857305586 27870462.999982256442 262864793.289835870266 1 60461.593530761 2024-05-31T14:14:41.057729+00:00 19994330.289572432637 27870463.000008746982 262864793.289577484131 1 60461.593542326 2024-05-31T14:14:42.056946+00:00 19994330.289683245122 27870462.999996479601 262864793.289676040411 1 60461.593553896 2024-05-31T14:14:43.056588+00:00 19994330.289894621819 27870462.999986980110 262864793.289877891541 1 60461.593565467 2024-05-31T14:14:44.056324+00:00 19994330.289884250611 27870462.999991845340 262864793.289872378111 1 60461.593577130 2024-05-31T14:14:45.064014+00:00 19994330.289868712425 27870462.999949440360 262864793.289814472198 1 60461.593588852 2024-05-31T14:14:46.076807+00:00 19994330.289816480130 27870463.000006821007 262864793.289819598198 1 60461.593600336 2024-05-31T14:14:47.069009+00:00 19994330.289570260793 27870462.999977849424 262864793.289544433355 1 60461.593611753 2024-05-31T14:14:48.055413+00:00 19994330.289521291852 27870463.000005565584 262864793.289523184299 1 60461.593623386 2024-05-31T14:14:49.060532+00:00 19994330.289859451354 27870463.000029083341 262864793.289884835482 1 60461.593635288 2024-05-31T14:14:50.088883+00:00 19994330.289905764163 27870463.000023990870 262864793.289926052094 1 60461.593646742 2024-05-31T14:14:51.078501+00:00 19994330.289651162922 27870462.999981202185 262864793.289628654718 1 60461.593658274 2024-05-31T14:14:52.074864+00:00 19994330.289706233889 27870462.999999187887 262864793.289701730013 1 60461.593669731 2024-05-31T14:14:53.064780+00:00 19994330.289646491408 27870462.999994456768 262864793.289637267590 1 60461.593681201 2024-05-31T14:14:54.055774+00:00 19994330.289651509374 27870462.999990809709 262864793.289638638496 1 60461.593693015 2024-05-31T14:14:55.076463+00:00 19994330.289848614484 27870462.999982390553 262864793.289827316999 1 60461.593704525 2024-05-31T14:14:56.070982+00:00 19994330.289873525500 27870463.000022150576 262864793.289891958237 1 60461.593716068 2024-05-31T14:14:57.068249+00:00 19994330.289405960590 27870463.000003576279 262864793.289405852556 1 60461.593727654 2024-05-31T14:14:58.069334+00:00 19994330.289826035500 27870463.000028092414 262864793.289850443602 1 60461.593739404 2024-05-31T14:14:59.084497+00:00 19994330.289620634168 27870463.000001329929 262864793.289618283510 1 60461.593751085 2024-05-31T14:15:00.093760+00:00 19994330.289944965392 27870463.000034056604 262864793.289975345135 1 60461.593762409 2024-05-31T14:15:01.072179+00:00 19994330.289867781103 27870463.000014077872 262864793.289878159761 1 60461.593774717 2024-05-31T14:15:02.135586+00:00 19994330.290038954467 27870463.000020034611 262864793.290055274963 1 60461.593785563 2024-05-31T14:15:03.072682+00:00 19994330.289735045284 27870462.999960493296 262864793.289691835642 1 60461.593797212 2024-05-31T14:15:04.079176+00:00 19994330.289830084890 27870462.999984610826 262864793.289811015129 1 60461.593808804 2024-05-31T14:15:05.080672+00:00 19994330.289841279387 27870462.999977778643 262864793.289815366268 1 60461.593820124 2024-05-31T14:15:06.058736+00:00 19994330.289823636413 27870462.999980758876 262864793.289800703526 1 60461.593831831 2024-05-31T14:15:07.070180+00:00 19994330.289718031883 27870462.999982334673 262864793.289696663618 1 60461.593843468 2024-05-31T14:15:08.075608+00:00 19994330.289726875722 27870463.000030152500 262864793.289753347635 1 60461.593854955 2024-05-31T14:15:09.068168+00:00 19994330.289523888379 27870462.999982375652 262864793.289502590895 1 60461.593866482 2024-05-31T14:15:10.064093+00:00 19994330.289872232825 27870462.999984893948 262864793.289853423834 1 60461.593877986 2024-05-31T14:15:11.058018+00:00 19994330.289667554200 27870462.999991353601 262864793.289655208588 1 60461.593889551 2024-05-31T14:15:12.057249+00:00 19994330.289811782539 27870462.999994777143 262864793.289802879095 1 60461.593901200 2024-05-31T14:15:13.063708+00:00 19994330.289679568261 27870462.999977435917 262864793.289653301239 1 60461.593912785 2024-05-31T14:15:14.064613+00:00 19994330.289790235460 27870462.999973304570 262864793.289759844542 1 60461.593924299 2024-05-31T14:15:15.059431+00:00 19994330.289509993047 27870463.000030037016 262864793.289536327124 1 60461.593935960 2024-05-31T14:15:16.066901+00:00 19994330.289661087096 27870462.999969609082 262864793.289626985788 1 60461.593947555 2024-05-31T14:15:17.068728+00:00 19994330.289772145450 27870462.999964855611 262864793.289733320475 1 60461.593958986 2024-05-31T14:15:18.056364+00:00 19994330.289603106678 27870462.999985203147 262864793.289584636688 1 60461.593970695 2024-05-31T14:15:19.068003+00:00 19994330.289674539119 27870463.000010550022 262864793.289681404829 1 60461.593982363 2024-05-31T14:15:20.076174+00:00 19994330.289702504873 27870463.000046540052 262864793.289745360613 1 60461.593993780 2024-05-31T14:15:21.062594+00:00 19994330.289635404944 27870462.999986179173 262864793.289617896080 1 60461.594005275 2024-05-31T14:15:22.055725+00:00 19994330.289890524000 27870463.000014912337 262864793.289901733398 1 60461.594016908 2024-05-31T14:15:23.060859+00:00 19994330.289758689702 27870462.999998804182 262864793.289753794670 1 60461.594028410 2024-05-31T14:15:24.054641+00:00 19994330.289648290724 27870462.999972082675 262864793.289616674185 1 60461.594040078 2024-05-31T14:15:25.062697+00:00 19994330.289765585214 27870463.000015646219 262864793.289777547121 1 60461.594051547 2024-05-31T14:15:26.053644+00:00 19994330.289936695248 27870463.000036075711 262864793.289969056845 1 60461.594063160 2024-05-31T14:15:27.057013+00:00 19994330.289813455194 27870462.999981187284 262864793.289790958166 1 60461.594074706 2024-05-31T14:15:28.054593+00:00 19994330.289794981480 27870463.000020228326 262864793.289811521769 1 60461.594086270 2024-05-31T14:15:29.053691+00:00 19994330.289623640478 27870462.999973259866 262864793.289593219757 1 60461.594097881 2024-05-31T14:15:30.056939+00:00 19994330.289801035076 27870463.000032052398 262864793.289829403162 1 60461.594109488 2024-05-31T14:15:31.059779+00:00 19994330.289718728513 27870462.999974381179 262864793.289689391851 1 60461.594121109 2024-05-31T14:15:32.063779+00:00 19994330.289801821113 27870463.000007841736 262864793.289805948734 1 60461.594132618 2024-05-31T14:15:33.058173+00:00 19994330.289400331676 27870462.999985180795 262864793.289381831884 1 60461.594144165 2024-05-31T14:15:34.055806+00:00 19994330.289857950062 27870462.999980237335 262864793.289834499359 1 60461.594155754 2024-05-31T14:15:35.057172+00:00 19994330.289768680930 27870463.000015158206 262864793.289780139923 1 60461.594167362 2024-05-31T14:15:36.060099+00:00 19994330.289835408330 27870462.999984495342 262864793.289816200733 1 60461.594178970 2024-05-31T14:15:37.063027+00:00 19994330.289723500609 27870462.999977566302 262864793.289697349072 1 60461.594190443 2024-05-31T14:15:38.054280+00:00 19994330.289783995599 27870463.000027082860 262864793.289807379246 1 60461.594202010 2024-05-31T14:15:39.053681+00:00 19994330.289876006544 27870463.000019147992 262864793.289891451597 1 60461.594213657 2024-05-31T14:15:40.059955+00:00 19994330.289634454995 27870463.000001054257 262864793.289631813765 1 60461.594225254 2024-05-31T14:15:41.061959+00:00 19994330.289892610162 27870463.000029448420 262864793.289918363094 1 60461.594236757 2024-05-31T14:15:42.055764+00:00 19994330.289672609419 27870462.999992977828 262864793.289661884308 1 60461.594248294 2024-05-31T14:15:43.052600+00:00 19994330.289642140269 27870462.999983653426 262864793.289622128010 1 60461.594259941 2024-05-31T14:15:44.058900+00:00 19994330.289828259498 27870462.999974973500 262864793.289799541235 1 60461.594271472 2024-05-31T14:15:45.055199+00:00 19994330.289587765932 27870463.000002603978 262864793.289586663246 1 60461.594283105 2024-05-31T14:15:46.060239+00:00 19994330.290004510432 27870462.999980941415 262864793.289981752634 1 60461.594294630 2024-05-31T14:15:47.056047+00:00 19994330.289752550423 27870462.999994609505 262864793.289743453264 1 60461.594306189 2024-05-31T14:15:48.054699+00:00 19994330.289789181203 27870463.000010039657 262864793.289795517921 1 60461.594317816 2024-05-31T14:15:49.059293+00:00 19994330.289596047252 27870463.000015232712 262864793.289607584476 1 60461.594329437 2024-05-31T14:15:50.063395+00:00 19994330.289507444948 27870463.000028342009 262864793.289532095194 1 60461.594340965 2024-05-31T14:15:51.059348+00:00 19994330.290096320212 27870463.000007480383 262864793.290100097656 1 60461.594352517 2024-05-31T14:15:52.057454+00:00 19994330.289687022567 27870463.000017251819 262864793.289700567722 1 60461.594364063 2024-05-31T14:15:53.055079+00:00 19994330.289722751826 27870463.000036910176 262864793.289755940437 1 60461.594375612 2024-05-31T14:15:54.052919+00:00 19994330.289823606610 27870462.999965269119 262864793.289785206318 1 60461.594387199 2024-05-31T14:15:55.054011+00:00 19994330.289999231696 27870463.000023696572 262864793.290019214153 1 60461.594398770 2024-05-31T14:15:56.053675+00:00 19994330.289459075779 27870463.000026974827 262864793.289482355118 1 60461.594410507 2024-05-31T14:15:57.067797+00:00 19994330.289784826338 27870463.000022418797 262864793.289803534746 1 60461.594421926 2024-05-31T14:15:58.054433+00:00 19994330.289783760905 27870463.000024992973 262864793.289805054665 1 60461.594433568 2024-05-31T14:15:59.060290+00:00 19994330.289866261184 27870463.000020459294 262864793.289883017540 1 60461.594445080 2024-05-31T14:16:00.054924+00:00 19994330.289778500795 27870462.999981492758 262864793.289756298065 1 60461.594456666 2024-05-31T14:16:01.055976+00:00 19994330.289628531784 27870462.999997787178 262864793.289622634649 1 60461.594468739 2024-05-31T14:16:02.099082+00:00 19994330.289696812630 27870463.000004198402 262864793.289697319269 1 60461.594480050 2024-05-31T14:16:03.076326+00:00 19994330.289851434529 27870462.999999981374 262864793.289847701788 1 60461.594491419 2024-05-31T14:16:04.058602+00:00 19994330.289973653853 27870462.999974492937 262864793.289944440126 1 60461.594503037 2024-05-31T14:16:05.062377+00:00 19994330.289786253124 27870463.000005949289 262864793.289788514376 1 60461.594514591 2024-05-31T14:16:06.060614+00:00 19994330.289848539978 27870463.000032793730 262864793.289877623320 1 60461.594526464 2024-05-31T14:16:07.086516+00:00 19994330.289596311748 27870462.999968148768 262864793.289560765028 1 60461.594537937 2024-05-31T14:16:08.077737+00:00 19994330.290012091398 27870463.000020992011 262864793.290029376745 1 60461.594549594 2024-05-31T14:16:09.084924+00:00 19994330.289882533252 27870462.999986510724 262864793.289865344763 1 60461.594560937 2024-05-31T14:16:10.064980+00:00 19994330.289872482419 27870463.000038910657 262864793.289907693863 1 60461.594572616 2024-05-31T14:16:11.074025+00:00 19994330.289525773376 27870463.000007603317 262864793.289529681206 1 60461.594584226 2024-05-31T14:16:12.077146+00:00 19994330.289763268083 27870463.000023555011 262864793.289783120155 1 60461.594595769 2024-05-31T14:16:13.074454+00:00 19994330.289984401315 27870462.999968122691 262864793.289948821068 1 60461.594607451 2024-05-31T14:16:14.083789+00:00 19994330.289876267314 27870463.000002730638 262864793.289875328541 1 60461.594618864 2024-05-31T14:16:15.069860+00:00 19994330.289570763707 27870462.999993801117 262864793.289560854435 1 60461.594630326 2024-05-31T14:16:16.060195+00:00 19994330.289698317647 27870462.999987445772 262864793.289682090282 1 60461.594641980 2024-05-31T14:16:17.067049+00:00 19994330.289712097496 27870463.000013206154 262864793.289721608162 1 60461.594653469 2024-05-31T14:16:18.059685+00:00 19994330.289571583271 27870463.000004071742 262864793.289571970701 1 60461.594665024 2024-05-31T14:16:19.058113+00:00 19994330.289838515222 27870462.999973159283 262864793.289807975292 1 60461.594676629 2024-05-31T14:16:20.060698+00:00 19994330.289773326367 27870462.999973874539 262864793.289743483067 1 60461.594688213 2024-05-31T14:16:21.061616+00:00 19994330.289891310036 27870463.000042658299 262864793.289930254221 1 60461.594699908 2024-05-31T14:16:22.072058+00:00 19994330.289840854704 27870463.000049401075 262864793.289886564016 1 60461.594711563 2024-05-31T14:16:23.078989+00:00 19994330.289689391851 27870463.000003345311 262864793.289689034224 1 60461.594723099 2024-05-31T14:16:24.075745+00:00 19994330.289866168052 27870463.000025689602 262864793.289888173342 1 60461.594734453 2024-05-31T14:16:25.056760+00:00 19994330.289899792522 27870463.000002529472 262864793.289898633957 1 60461.594746239 2024-05-31T14:16:26.075100+00:00 19994330.289623554796 27870462.999971169978 262864793.289591044188 1 60461.594757646 2024-05-31T14:16:27.060645+00:00 19994330.289754737169 27870463.000033464283 262864793.289784520864 1 60461.594769173 2024-05-31T14:16:28.056536+00:00 19994330.289813525975 27870462.999996930361 262864793.289806753397 1 60461.594780829 2024-05-31T14:16:29.063651+00:00 19994330.289773039520 27870463.000006191432 262864793.289775550365 1 60461.594792378 2024-05-31T14:16:30.061445+00:00 19994330.289781816304 27870463.000019345433 262864793.289797455072 1 60461.594803927 2024-05-31T14:16:31.059333+00:00 19994330.289855923504 27870463.000017791986 262864793.289870023727 1 60461.594815447 2024-05-31T14:16:32.054573+00:00 19994330.289577458054 27870462.999967359006 262864793.289541125298 1 60461.594827021 2024-05-31T14:16:33.054653+00:00 19994330.289939444512 27870462.999981619418 262864793.289917349815 1 60461.594838592 2024-05-31T14:16:34.054357+00:00 19994330.289955131710 27870463.000031214207 262864793.289982646704 1 60461.594850244 2024-05-31T14:16:35.061067+00:00 19994330.289769455791 27870463.000027887523 262864793.289793670177 1 60461.594861764 2024-05-31T14:16:36.056465+00:00 19994330.289790555835 27870462.999998249114 262864793.289785087109 1 60461.594873425 2024-05-31T14:16:37.063939+00:00 19994330.289695221931 27870463.000033486634 262864793.289725035429 1 60461.594884874 2024-05-31T14:16:38.053146+00:00 19994330.289629217237 27870462.999979659915 262864793.289605200291 1 60461.594896547 2024-05-31T14:16:39.061726+00:00 19994330.289838608354 27870463.000041630119 262864793.289876550436 1 60461.594908103 2024-05-31T14:16:40.060136+00:00 19994330.289689216763 27870462.999959796667 262864793.289645314217 1 60461.594919655 2024-05-31T14:16:41.058173+00:00 19994330.289715208113 27870463.000002365559 262864793.289713859558 1 60461.594931187 2024-05-31T14:16:42.054531+00:00 19994330.289839219302 27870462.999995794147 262864793.289831310511 1 60461.594942756 2024-05-31T14:16:43.054170+00:00 19994330.289642754942 27870462.999981109053 262864793.289620161057 1 60461.594954341 2024-05-31T14:16:44.055044+00:00 19994330.289581928402 27870463.000065032393 262864793.289643257856 1 60461.594966004 2024-05-31T14:16:45.062702+00:00 19994330.289662640542 27870462.999975185841 262864793.289634108543 1 60461.594977478 2024-05-31T14:16:46.054109+00:00 19994330.289726849645 27870463.000044025481 262864793.289767175913 1 60461.594989128 2024-05-31T14:16:47.060648+00:00 19994330.289688430727 27870463.000016901642 262864793.289701640606 1 60461.595000834 2024-05-31T14:16:48.072075+00:00 19994330.289802640676 27870462.999992720783 262864793.289791673422 1 60461.595012459 2024-05-31T14:16:49.076429+00:00 19994330.289920795709 27870463.000003017485 262864793.289920121431 1 60461.595024066 2024-05-31T14:16:50.079321+00:00 19994330.289592280984 27870462.999988660216 262864793.289577245712 1 60461.595035622 2024-05-31T14:16:51.077710+00:00 19994330.289957001805 27870462.999964337796 262864793.289917647839 1 60461.595047091 2024-05-31T14:16:52.068674+00:00 19994330.289709936827 27870463.000016365200 262864793.289722591639 1 60461.595058660 2024-05-31T14:16:53.068216+00:00 19994330.289674848318 27870462.999982032925 262864793.289653182030 1 60461.595070108 2024-05-31T14:16:54.057318+00:00 19994330.289762720466 27870463.000016663224 262864793.289775669575 1 60461.595081687 2024-05-31T14:16:55.057736+00:00 19994330.289952993393 27870462.999972213060 262864793.289921522141 1 60461.595093701 2024-05-31T14:16:56.095721+00:00 19994330.289737332612 27870462.999991375953 262864793.289725035429 1 60461.595104956 2024-05-31T14:16:57.068201+00:00 19994330.289648607373 27870463.000001586974 262864793.289646506310 1 60461.595116610 2024-05-31T14:16:58.075070+00:00 19994330.289840951562 27870462.999988023192 262864793.289825260639 1 60461.595128008 2024-05-31T14:16:59.059868+00:00 19994330.289686273783 27870463.000006195158 262864793.289688766003 1 60461.595139805 2024-05-31T14:17:00.079145+00:00 19994330.289971277118 27870462.999969441444 262864793.289937019348 1 60461.595151107 2024-05-31T14:17:01.055680+00:00 19994330.289645772427 27870463.000007558614 262864793.289649635553 1 60461.595164030 2024-05-31T14:17:02.172214+00:00 19994330.289685077965 27870463.000040598214 262864793.289721965790 1 60461.595174323 2024-05-31T14:17:03.061494+00:00 19994330.289814036340 27870463.000024817884 262864793.289835155010 1 60461.595185816 2024-05-31T14:17:04.054487+00:00 19994330.289553865790 27870462.999998502433 262864793.289548695087 1 60461.595197432 2024-05-31T14:17:05.058135+00:00 19994330.289646137506 27870462.999979462475 262864793.289621919394 1 60461.595209021 2024-05-31T14:17:06.059423+00:00 19994330.290047489107 27870462.999995071441 262864793.290038883686 1 60461.595220579 2024-05-31T14:17:07.058032+00:00 19994330.289560031146 27870462.999984230846 262864793.289540559053 1 60461.595232136 2024-05-31T14:17:08.056519+00:00 19994330.289507616311 27870462.999985679984 262864793.289489626884 1 60461.595243744 2024-05-31T14:17:09.059430+00:00 19994330.289835691452 27870462.999969579279 262864793.289801567793 1 60461.595255387 2024-05-31T14:17:10.065464+00:00 19994330.289570137858 27870463.000018838793 262864793.289585292339 1 60461.595266852 2024-05-31T14:17:11.055959+00:00 19994330.289688430727 27870462.999991979450 262864793.289676725864 1 60461.595278426 2024-05-31T14:17:12.056020+00:00 19994330.289718374610 27870463.000016916543 262864793.289731621742 1 60461.595290012 2024-05-31T14:17:13.057055+00:00 19994330.289845041931 27870462.999982148409 262864793.289823502302 1 60461.595301582 2024-05-31T14:17:14.056683+00:00 19994330.289738513529 27870463.000012427568 262864793.289747238159 1 60461.595313124 2024-05-31T14:17:15.053948+00:00 19994330.289702430367 27870463.000027801841 262864793.289726555347 1 60461.595324716 2024-05-31T14:17:16.055415+00:00 19994330.289783369750 27870463.000001274049 262864793.289780944586 1 60461.595336518 2024-05-31T14:17:17.075133+00:00 19994330.289695706218 27870462.999988820404 262864793.289680838585 1 60461.595348118 2024-05-31T14:17:18.077361+00:00 19994330.289936132729 27870462.999989274889 262864793.289921700954 1 60461.595359531 2024-05-31T14:17:19.063481+00:00 19994330.289612885565 27870463.000019133091 262864793.289628326893 1 60461.595371400 2024-05-31T14:17:20.088952+00:00 19994330.289779413491 27870462.999997913837 262864793.289773643017 1 60461.595382718 2024-05-31T14:17:21.066877+00:00 19994330.289695564657 27870462.999969553202 262864793.289661407471 1 60461.595394260 2024-05-31T14:17:22.064092+00:00 19994330.289906259626 27870462.999993301928 262864793.289895862341 1 60461.595405947 2024-05-31T14:17:23.073836+00:00 19994330.289741784334 27870463.000039592385 262864793.289777666330 1 60461.595417512 2024-05-31T14:17:24.073060+00:00 19994330.289604820311 27870463.000010017306 262864793.289611130953 1 60461.595428912 2024-05-31T14:17:25.058003+00:00 19994330.289828546345 27870462.999962802976 262864793.289787650108 1 60461.595440499 2024-05-31T14:17:26.059154+00:00 19994330.290009815246 27870462.999967519194 262864793.289973646402 1 60461.595452035 2024-05-31T14:17:27.055806+00:00 19994330.289817519486 27870463.000000454485 262864793.289814263582 1 60461.595463889 2024-05-31T14:17:28.080024+00:00 19994330.289650853723 27870462.999968688935 262864793.289615839720 1 60461.595475508 2024-05-31T14:17:29.083925+00:00 19994330.289647188038 27870462.999995343387 262864793.289638847113 1 60461.595487018 2024-05-31T14:17:30.078343+00:00 19994330.289663501084 27870462.999995980412 262864793.289655774832 1 60461.595498514 2024-05-31T14:17:31.071620+00:00 19994330.289788551629 27870463.000040318817 262864793.289825171232 1 60461.595509998 2024-05-31T14:17:32.063796+00:00 19994330.289821594954 27870462.999964162707 262864793.289782077074 1 60461.595521899 2024-05-31T14:17:33.092063+00:00 19994330.289833601564 27870463.000020202249 262864793.289850115776 1 60461.595533242 2024-05-31T14:17:34.072113+00:00 19994330.289583835751 27870463.000026926398 262864793.289607077837 1 60461.595544671 2024-05-31T14:17:35.059528+00:00 19994330.289934087545 27870462.999986037612 262864793.289916455746 1 60461.595556445 2024-05-31T14:17:36.076832+00:00 19994330.289797972888 27870462.999995820224 262864793.289790093899 1 60461.595567966 2024-05-31T14:17:37.072302+00:00 19994330.289465960115 27870463.000044506043 262864793.289506763220 1 60461.595579537 2024-05-31T14:17:38.071957+00:00 19994330.289957210422 27870462.999989826232 262864793.289943337440 1 60461.595591313 2024-05-31T14:17:39.089406+00:00 19994330.289900206029 27870463.000017873943 262864793.289914399385 1 60461.595602927 2024-05-31T14:17:40.092912+00:00 19994330.289962116629 27870462.999955099076 262864793.289913505316 1 60461.595614375 2024-05-31T14:17:41.081965+00:00 19994330.289613589644 27870463.000025436282 262864793.289635360241 1 60461.595625828 2024-05-31T14:17:42.071559+00:00 19994330.289445582777 27870462.999956469983 262864793.289398342371 1 60461.595637338 2024-05-31T14:17:43.066034+00:00 19994330.289495032281 27870463.000006221235 262864793.289497554302 1 60461.595649017 2024-05-31T14:17:44.075044+00:00 19994330.289545539767 27870462.999979771674 262864793.289521604776 1 60461.595660508 2024-05-31T14:17:45.067880+00:00 19994330.289773371071 27870462.999993164092 262864793.289762854576 1 60461.595672084 2024-05-31T14:17:46.068046+00:00 19994330.289791207761 27870463.000013478100 262864793.289800971746 1 60461.595683651 2024-05-31T14:17:47.067451+00:00 19994330.289715975523 27870462.999960947782 262864793.289673238993 1 60461.595695248 2024-05-31T14:17:48.069418+00:00 19994330.289709828794 27870462.999954205006 262864793.289660334587 1 60461.595706931 2024-05-31T14:17:49.078819+00:00 19994330.289664782584 27870463.000000465661 262864793.289661556482 1 60461.595718696 2024-05-31T14:17:50.095305+00:00 19994330.289820089936 27870463.000029303133 262864793.289845705032 1 60461.595730008 2024-05-31T14:17:51.072684+00:00 19994330.289732605219 27870462.999977421016 262864793.289706319571 1 60461.595741597 2024-05-31T14:17:52.074023+00:00 19994330.289539277554 27870462.999956365675 262864793.289491951466 1 60461.595753209 2024-05-31T14:17:53.077214+00:00 19994330.289975777268 27870463.000017389655 262864793.289989471436 1 60461.595764580 2024-05-31T14:17:54.059709+00:00 19994330.289983872324 27870463.000026844442 262864793.290007025003 1 60461.595776428 2024-05-31T14:17:55.083368+00:00 19994330.289580982178 27870462.999963399023 262864793.289540678263 1 60461.595787702 2024-05-31T14:17:56.057411+00:00 19994330.289822570980 27870463.000009324402 262864793.289828211069 1 60461.595799254 2024-05-31T14:17:57.055515+00:00 19994330.289642486721 27870462.999982267618 262864793.289621055126 1 60461.595811256 2024-05-31T14:17:58.092559+00:00 19994330.289867579937 27870462.999971631914 262864793.289835512638 1 60461.595822629 2024-05-31T14:17:59.075105+00:00 19994330.289713803679 27870463.000024236739 262864793.289734333754 1 60461.595834306 2024-05-31T14:18:00.084009+00:00 19994330.289520524442 27870462.999976325780 262864793.289493173361 1 60461.595845751 2024-05-31T14:18:01.072840+00:00 19994330.289638277143 27870463.000009529293 262864793.289644122124 1 60461.595857276 2024-05-31T14:18:02.068611+00:00 19994330.289846278727 27870463.000013623387 262864793.289856195450 1 60461.595868833 2024-05-31T14:18:03.067151+00:00 19994330.289890639484 27870463.000001713634 262864793.289888679981 1 60461.595880324 2024-05-31T14:18:04.059992+00:00 19994330.289701633155 27870463.000046256930 262864793.289744198322 1 60461.595891810 2024-05-31T14:18:05.052417+00:00 19994330.289711892605 27870463.000024788082 262864793.289732992649 1 60461.595903540 2024-05-31T14:18:06.065854+00:00 19994330.289607252926 27870463.000008683652 262864793.289612233639 1 60461.595915168 2024-05-31T14:18:07.070512+00:00 19994330.289896886796 27870462.999956600368 262864793.289849787951 1 60461.595926599 2024-05-31T14:18:08.058158+00:00 19994330.289842236787 27870463.000003386289 262864793.289841949940 1 60461.595938216 2024-05-31T14:18:09.061912+00:00 19994330.289692368358 27870463.000023636967 262864793.289712309837 1 60461.595949836 2024-05-31T14:18:10.065822+00:00 19994330.289547659457 27870463.000034999102 262864793.289578944445 1 60461.595961347 2024-05-31T14:18:11.060352+00:00 19994330.289947893471 27870462.999982953072 262864793.289927154779 1 60461.595972928 2024-05-31T14:18:12.060971+00:00 19994330.289800576866 27870463.000020034611 262864793.289816915989 1 60461.595984503 2024-05-31T14:18:13.061061+00:00 19994330.289708107710 27870463.000021088868 262864793.289725512266 1 60461.595996086 2024-05-31T14:18:14.061863+00:00 19994330.289555195719 27870463.000028178096 262864793.289579689503 1 60461.596008237 2024-05-31T14:18:15.111633+00:00 19994330.289726179093 27870462.999944996089 262864793.289667457342 1 60461.596019280 2024-05-31T14:18:16.065782+00:00 19994330.289634041488 27870462.999994266778 262864793.289624631405 1 60461.596030968 2024-05-31T14:18:17.075628+00:00 19994330.289647758007 27870462.999972093850 262864793.289616167545 1 60461.596042588 2024-05-31T14:18:18.079587+00:00 19994330.289862088859 27870462.999987624586 262864793.289846032858 1 60461.596054005 2024-05-31T14:18:19.066066+00:00 19994330.289713423699 27870463.000012312084 262864793.289722025394 1 60461.596065524 2024-05-31T14:18:20.061301+00:00 19994330.289775434881 27870463.000022172928 262864793.289793908596 1 60461.596077075 2024-05-31T14:18:21.059286+00:00 19994330.289855837822 27870463.000050857663 262864793.289902985096 1 60461.596089012 2024-05-31T14:18:22.090619+00:00 19994330.289827696979 27870463.000000134110 262864793.289824128151 1 60461.596100207 2024-05-31T14:18:23.057881+00:00 19994330.289694417268 27870462.999992296100 262864793.289683043957 1 60461.596111833 2024-05-31T14:18:24.062397+00:00 19994330.289473228157 27870463.000014096498 262864793.289483636618 1 60461.596123334 2024-05-31T14:18:25.056047+00:00 19994330.289796888828 27870463.000031761825 262864793.289824962616 1 60461.596134949 2024-05-31T14:18:26.059552+00:00 19994330.289880074561 27870462.999977979809 262864793.289854347706 1 60461.596146520 2024-05-31T14:18:27.059304+00:00 19994330.289631322026 27870463.000001642853 262864793.289629280567 1 60461.596158187 2024-05-31T14:18:28.067340+00:00 19994330.289721705019 27870463.000045578927 262864793.289763569832 1 60461.596169647 2024-05-31T14:18:29.057482+00:00 19994330.289921581745 27870462.999996613711 262864793.289914488792 1 60461.596181221 2024-05-31T14:18:30.057497+00:00 19994330.289816349745 27870462.999991577119 262864793.289804220200 1 60461.596192743 2024-05-31T14:18:31.052951+00:00 19994330.289707347751 27870463.000011283904 262864793.289714932442 1 60461.596204389 2024-05-31T14:18:32.059246+00:00 19994330.289817031473 27870462.999982152134 262864793.289795488119 1 60461.596215950 2024-05-31T14:18:33.058062+00:00 19994330.289880327880 27870462.999982573092 262864793.289859205484 1 60461.596227575 2024-05-31T14:18:34.062443+00:00 19994330.289772935212 27870462.999999210238 262864793.289768457413 1 60461.596239068 2024-05-31T14:18:35.055485+00:00 19994330.289807662368 27870463.000014763325 262864793.289818704128 1 60461.596250641 2024-05-31T14:18:36.055374+00:00 19994330.289835155010 27870462.999944556504 262864793.289776027203 1 60461.596262204 2024-05-31T14:18:37.054414+00:00 19994330.289647880942 27870462.999995768070 262864793.289639949799 1 60461.596273887 2024-05-31T14:18:38.063866+00:00 19994330.290038853884 27870463.000023633242 262864793.290058791637 1 60461.596285484 2024-05-31T14:18:39.065846+00:00 19994330.289506364614 27870463.000000458211 262864793.289503127337 1 60461.596296931 2024-05-31T14:18:40.054839+00:00 19994330.289868302643 27870463.000014390796 262864793.289878994226 1 60461.596308600 2024-05-31T14:18:41.063035+00:00 19994330.289710558951 27870462.999991796911 262864793.289698660374 1 60461.596320127 2024-05-31T14:18:42.058937+00:00 19994330.289962299168 27870463.000003427267 262864793.289962023497 1 60461.596331716 2024-05-31T14:18:43.060216+00:00 19994330.289482749999 27870462.999995995313 262864793.289475053549 1 60461.596343299 2024-05-31T14:18:44.061062+00:00 19994330.289596941322 27870463.000029120594 262864793.289622366428 1 60461.596354846 2024-05-31T14:18:45.058726+00:00 19994330.289480101317 27870463.000010084361 262864793.289486467838 1 60461.596366426 2024-05-31T14:18:46.059150+00:00 19994330.289954461157 27870462.999990794808 262864793.289941549301 1 60461.596378189 2024-05-31T14:18:47.075477+00:00 19994330.289965547621 27870462.999976046383 262864793.289937883615 1 60461.596389682 2024-05-31T14:18:48.068562+00:00 19994330.289511885494 27870463.000001743436 262864793.289509922266 1 60461.596401753 2024-05-31T14:18:49.111452+00:00 19994330.289807192981 27870463.000005275011 262864793.289808779955 1 60461.596413094 2024-05-31T14:18:50.091293+00:00 19994330.289808690548 27870462.999981284142 262864793.289786279202 1 60461.596424470 2024-05-31T14:18:51.074208+00:00 19994330.289689291269 27870463.000028721988 262864793.289714336395 1 60461.596436004 2024-05-31T14:18:52.070716+00:00 19994330.289839547127 27870462.999954760075 262864793.289790600538 1 60461.596447576 2024-05-31T14:18:53.070547+00:00 19994330.289734948426 27870462.999988459051 262864793.289719730616 1 60461.596459193 2024-05-31T14:18:54.074275+00:00 19994330.289831414819 27870462.999999973923 262864793.289827704430 1 60461.596470771 2024-05-31T14:18:55.074594+00:00 19994330.289770942181 27870463.000047497451 262864793.289814740419 1 60461.596482208 2024-05-31T14:18:56.062749+00:00 19994330.289956569672 27870463.000033665448 262864793.289986550808 1 60461.596493965 2024-05-31T14:18:57.078556+00:00 19994330.289338525385 27870462.999938178807 262864793.289273023605 1 60461.596505264 2024-05-31T14:18:58.054794+00:00 19994330.289884179831 27870463.000036623329 262864793.289917111397 1 60461.596517009 2024-05-31T14:18:59.069538+00:00 19994330.289858847857 27870463.000057451427 262864793.289912611246 1 60461.596528812 2024-05-31T14:19:00.089399+00:00 19994330.289730291814 27870462.999989461154 262864793.289716035128 1 60461.596540128 2024-05-31T14:19:01.067103+00:00 19994330.289762519300 27870462.999975018203 262864793.289733856916 1 60461.596551620 2024-05-31T14:19:02.060012+00:00 19994330.289900973439 27870462.999995194376 262864793.289892494678 1 60461.596563137 2024-05-31T14:19:03.055016+00:00 19994330.289912093431 27870463.000006631017 262864793.289915025234 1 60461.596574798 2024-05-31T14:19:04.062565+00:00 19994330.289929389954 27870462.999989036471 262864793.289914727211 1 60461.596586276 2024-05-31T14:19:05.054259+00:00 19994330.289576862007 27870462.999975185841 262864793.289548337460 1 60461.596597858 2024-05-31T14:19:06.054953+00:00 19994330.289790775627 27870463.000001896173 262864793.289788991213 1 60461.596609417 2024-05-31T14:19:07.053669+00:00 19994330.289768029004 27870462.999974109232 262864793.289738446474 1 60461.596621061 2024-05-31T14:19:08.059633+00:00 19994330.289652921259 27870463.000019434839 262864793.289668649435 1 60461.596632611 2024-05-31T14:19:09.057548+00:00 19994330.289673134685 27870463.000007547438 262864793.289676964283 1 60461.596644173 2024-05-31T14:19:10.056538+00:00 19994330.289700921625 27870463.000021841377 262864793.289719074965 1 60461.596655718 2024-05-31T14:19:11.054063+00:00 19994330.289801582694 27870463.000001393259 262864793.289799273014 1 60461.596667277 2024-05-31T14:19:12.052697+00:00 19994330.289423629642 27870463.000031072646 262864793.289451003075 1 60461.596678879 2024-05-31T14:19:13.055170+00:00 19994330.289627436548 27870462.999989978969 262864793.289613723755 1 60461.596690433 2024-05-31T14:19:14.053423+00:00 19994330.290010239929 27870463.000028833747 262864793.290035396814 1 60461.596701998 2024-05-31T14:19:15.052674+00:00 19994330.289728920907 27870463.000000547618 262864793.289725750685 1 60461.596713759 2024-05-31T14:19:16.068810+00:00 19994330.289826814085 27870463.000025440007 262864793.289848566055 1 60461.596725385 2024-05-31T14:19:17.073219+00:00 19994330.289438646287 27870462.999998092651 262864793.289433032274 1 60461.596736962 2024-05-31T14:19:18.073564+00:00 19994330.289383403957 27870463.000000368804 262864793.289380073547 1 60461.596748862 2024-05-31T14:19:19.101715+00:00 19994330.289841163903 27870462.999997735023 262864793.289835214615 1 60461.596760350 2024-05-31T14:19:20.094240+00:00 19994330.289745062590 27870462.999993063509 262864793.289734423161 1 60461.596771635 2024-05-31T14:19:21.069245+00:00 19994330.289889946580 27870463.000060170889 262864793.289946436882 1 60461.596783283 2024-05-31T14:19:22.075639+00:00 19994330.289583548903 27870462.999952483922 262864793.289532363415 1 60461.596794674 2024-05-31T14:19:23.059818+00:00 19994330.289880555123 27870462.999971907586 262864793.289848744869 1 60461.596806477 2024-05-31T14:19:24.079607+00:00 19994330.289805028588 27870463.000034593046 262864793.289835929871 1 60461.596817932 2024-05-31T14:19:25.069318+00:00 19994330.289826489985 27870462.999976705760 262864793.289799481630 1 60461.596829539 2024-05-31T14:19:26.072184+00:00 19994330.290009018034 27870463.000023737550 262864793.290029048920 1 60461.596840998 2024-05-31T14:19:27.062199+00:00 19994330.289671413600 27870462.999970514327 262864793.289638251066 1 60461.596852615 2024-05-31T14:19:28.065887+00:00 19994330.289530258626 27870463.000034425408 262864793.289560973644 1 60461.596864682 2024-05-31T14:19:29.108520+00:00 19994330.289734713733 27870463.000033963472 262864793.289765000343 1 60461.596875656 2024-05-31T14:19:30.056688+00:00 19994330.289820112288 27870462.999975744635 262864793.289792150259 1 60461.596887224 2024-05-31T14:19:31.056200+00:00 19994330.289941448718 27870462.999978855252 262864793.289916604757 1 60461.596898775 2024-05-31T14:19:32.054142+00:00 19994330.289797548205 27870462.999993260950 262864793.289787113667 1 60461.596910593 2024-05-31T14:19:33.075201+00:00 19994330.289445448667 27870462.999987699091 262864793.289429455996 1 60461.596922137 2024-05-31T14:19:34.072661+00:00 19994330.289706248790 27870462.999998442829 262864793.289701014757 1 60461.596933647 2024-05-31T14:19:35.067100+00:00 19994330.290171381086 27870462.999999269843 262864793.290166974068 1 60461.596945194 2024-05-31T14:19:36.064747+00:00 19994330.289683975279 27870462.999974347651 262864793.289654612541 1 60461.596956660 2024-05-31T14:19:37.055449+00:00 19994330.289773747325 27870463.000013407320 262864793.289783477783 1 60461.596968484 2024-05-31T14:19:38.077001+00:00 19994330.289875049144 27870463.000002078712 262864793.289873450994 1 60461.596980110 2024-05-31T14:19:39.081517+00:00 19994330.289599854499 27870462.999995905906 262864793.289592087269 1 60461.596991801 2024-05-31T14:19:40.091599+00:00 19994330.289910901338 27870463.000006370246 262864793.289913594723 1 60461.597002986 2024-05-31T14:19:41.057980+00:00 19994330.289501342922 27870462.999951444566 262864793.289449095726 1 60461.597014703 2024-05-31T14:19:42.070330+00:00 19994330.289749067277 27870462.999974761158 262864793.289720118046 1 60461.597026265 2024-05-31T14:19:43.069313+00:00 19994330.289762616158 27870463.000012688339 262864793.289771616459 1 60461.597037826 2024-05-31T14:19:44.068192+00:00 19994330.289788495749 27870463.000004258007 262864793.289789050817 1 60461.597049342 2024-05-31T14:19:45.063150+00:00 19994330.289789751172 27870462.999976139516 262864793.289762198925 1 60461.597060848 2024-05-31T14:19:46.057263+00:00 19994330.289841666818 27870463.000018056482 262864793.289856016636 1 60461.597072549 2024-05-31T14:19:47.068232+00:00 19994330.289887424558 27870462.999978717417 262864793.289862453938 1 60461.597084188 2024-05-31T14:19:48.073875+00:00 19994330.289561785758 27870462.999986603856 262864793.289544671774 1 60461.597095851 2024-05-31T14:19:49.081532+00:00 19994330.289898253977 27870463.000022135675 262864793.289916694164 1 60461.597107473 2024-05-31T14:19:50.085705+00:00 19994330.289442423731 27870462.999986905605 262864793.289425641298 1 60461.597118691 2024-05-31T14:19:51.054914+00:00 19994330.290082857013 27870462.999991655350 262864793.290070831776 1 60461.597130411 2024-05-31T14:19:52.067510+00:00 19994330.289653867483 27870462.999989226460 262864793.289639383554 1 60461.597142057 2024-05-31T14:19:53.073758+00:00 19994330.289666201919 27870463.000034745783 262864793.289697259665 1 60461.597153577 2024-05-31T14:19:54.069006+00:00 19994330.289910245687 27870462.999931752682 262864793.289838314056 1 60461.597165178 2024-05-31T14:19:55.071320+00:00 19994330.289786312729 27870463.000043813139 262864793.289826422930 1 60461.597176582 2024-05-31T14:19:56.056687+00:00 19994330.289881188422 27870462.999990236014 262864793.289867728949 1 60461.597188360 2024-05-31T14:19:57.074294+00:00 19994330.289754636586 27870462.999969881028 262864793.289720803499 1 60461.597199846 2024-05-31T14:19:58.066717+00:00 19994330.289667852223 27870462.999981500208 262864793.289645642042 1 60461.597211618 2024-05-31T14:19:59.083769+00:00 19994330.289581257850 27870462.999988481402 262864793.289566069841 1 60461.597223244 2024-05-31T14:20:00.088300+00:00 19994330.289437536150 27870463.000003922731 262864793.289437770844 1 60461.597234584 2024-05-31T14:20:01.068070+00:00 19994330.289954930544 27870463.000009223819 262864793.289960473776 1 60461.597247718 2024-05-31T14:20:02.202805+00:00 19994330.289901994169 27870463.000056125224 262864793.289954423904 1 60461.597258201 2024-05-31T14:20:03.108549+00:00 19994330.289626147598 27870462.999954599887 262864793.289577066898 1 60461.597269342 2024-05-31T14:20:04.071160+00:00 19994330.289746865630 27870462.999990504235 262864793.289733648300 1 60461.597281060 2024-05-31T14:20:05.083609+00:00 19994330.289858594537 27870462.999965079129 262864793.289819955826 1 60461.597292393 2024-05-31T14:20:06.062772+00:00 19994330.289516005665 27870463.000005524606 262864793.289517819881 1 60461.597304039 2024-05-31T14:20:07.068933+00:00 19994330.289715602994 27870463.000048886985 262864793.289760768414 1 60461.597315585 2024-05-31T14:20:08.066516+00:00 19994330.289786234498 27870463.000000026077 262864793.289782583714 1 60461.597327193 2024-05-31T14:20:09.069469+00:00 19994330.289789080620 27870462.999985456467 262864793.289770841599 1 60461.597338786 2024-05-31T14:20:10.071131+00:00 19994330.289712827653 27870463.000028651208 262864793.289737761021 1 60461.597350187 2024-05-31T14:20:11.056121+00:00 19994330.289836041629 27870463.000023040920 262864793.289855390787 1 60461.597361829 2024-05-31T14:20:12.062014+00:00 19994330.289768993855 27870462.999999929219 262864793.289765238762 1 60461.597373428 2024-05-31T14:20:13.064219+00:00 19994330.289436019957 27870462.999983955175 262864793.289416283369 1 60461.597384974 2024-05-31T14:20:14.061777+00:00 19994330.289970312268 27870463.000014003366 262864793.289980620146 1 60461.597396574 2024-05-31T14:20:15.064017+00:00 19994330.289509110153 27870463.000018015504 262864793.289523422718 1 60461.597408150 2024-05-31T14:20:16.064137+00:00 19994330.289667729288 27870463.000004064292 262864793.289668083191 1 60461.597419622 2024-05-31T14:20:17.055350+00:00 19994330.289677757770 27870463.000002007931 262864793.289676070213 1 60461.597431240 2024-05-31T14:20:18.059105+00:00 19994330.290068317205 27870463.000043492764 262864793.290108114481 1 60461.597442803 2024-05-31T14:20:19.058174+00:00 19994330.289815865457 27870463.000005736947 262864793.289817899466 1 60461.597454336 2024-05-31T14:20:20.054627+00:00 19994330.289591170847 27870462.999987572432 262864793.289575040340 1 60461.597465933 2024-05-31T14:20:21.056601+00:00 19994330.289711855352 27870463.000010382384 262864793.289718538523 1 60461.597477500 2024-05-31T14:20:22.055980+00:00 19994330.289847783744 27870463.000010807067 262864793.289854913950 1 60461.597489103 2024-05-31T14:20:23.058479+00:00 19994330.289644621313 27870462.999995071441 262864793.289636015892 1 60461.597500735 2024-05-31T14:20:24.063499+00:00 19994330.289914842695 27870462.999981857836 262864793.289893001318 1 60461.597512226 2024-05-31T14:20:25.056316+00:00 19994330.289830736816 27870462.999993652105 262864793.289820700884 1 60461.597523814 2024-05-31T14:20:26.057486+00:00 19994330.289516218007 27870462.999952591956 262864793.289465099573 1 60461.597535367 2024-05-31T14:20:27.055709+00:00 19994330.290006857365 27870463.000020299107 262864793.290023446083 1 60461.597546958 2024-05-31T14:20:28.057218+00:00 19994330.289388924837 27870462.999982476234 262864793.289367705584 1 60461.597558535 2024-05-31T14:20:29.057437+00:00 19994330.289824947715 27870462.999985851347 262864793.289807081223 1 60461.597570137 2024-05-31T14:20:30.059853+00:00 19994330.289888456464 27870462.999958604574 262864793.289843380451 1 60461.597581686 2024-05-31T14:20:31.057606+00:00 19994330.289869390428 27870462.999994855374 262864793.289860546589 1 60461.597593252 2024-05-31T14:20:32.056940+00:00 19994330.289875555784 27870463.000012177974 262864793.289884060621 1 60461.597604807 2024-05-31T14:20:33.055263+00:00 19994330.289730817080 27870463.000004339963 262864793.289731472731 1 60461.597616377 2024-05-31T14:20:34.054990+00:00 19994330.289814133197 27870462.999989219010 262864793.289799660444 1 60461.597627955 2024-05-31T14:20:35.055269+00:00 19994330.289823736995 27870462.999992527068 262864793.289812564850 1 60461.597639506 2024-05-31T14:20:36.053298+00:00 19994330.289709236473 27870462.999988045543 262864793.289693593979 1 60461.597651064 2024-05-31T14:20:37.051965+00:00 19994330.289472933859 27870462.999970067292 262864793.289439320564 1 60461.597662698 2024-05-31T14:20:38.057133+00:00 19994330.289887309074 27870463.000044345856 262864793.289927959442 1 60461.597674275 2024-05-31T14:20:39.057329+00:00 19994330.289947200567 27870462.999971773475 262864793.289915293455 1 60461.597685922 2024-05-31T14:20:40.063709+00:00 19994330.289396367967 27870463.000008258969 262864793.289400935173 1 60461.597697451 2024-05-31T14:20:41.059760+00:00 19994330.289807848632 27870463.000000622123 262864793.289804786444 1 60461.597708994 2024-05-31T14:20:42.057084+00:00 19994330.289531897753 27870463.000044722110 262864793.289572924376 1 60461.597720686 2024-05-31T14:20:43.067310+00:00 19994330.290091067553 27870462.999974295497 262864793.290061682463 1 60461.597732120 2024-05-31T14:20:44.055183+00:00 19994330.290008679032 27870463.000028133392 262864793.290033102036 1 60461.597743691 2024-05-31T14:20:45.054933+00:00 19994330.289605613798 27870462.999983843416 262864793.289585769176 1 60461.597755309 2024-05-31T14:20:46.058737+00:00 19994330.289691627026 27870462.999972928315 262864793.289660871029 1 60461.597767103 2024-05-31T14:20:47.077705+00:00 19994330.289616633207 27870462.999999556690 262864793.289612501860 1 60461.597778516 2024-05-31T14:20:48.063780+00:00 19994330.289557486773 27870462.999996345490 262864793.289550125599 1 60461.597790231 2024-05-31T14:20:49.075918+00:00 19994330.289859235287 27870462.999997869134 262864793.289853394032 1 60461.597801954 2024-05-31T14:20:50.088841+00:00 19994330.289582386613 27870463.000029057264 262864793.289607763290 1 60461.597813680 2024-05-31T14:20:51.101974+00:00 19994330.289930105209 27870462.999981608242 262864793.289908021688 1 60461.597824827 2024-05-31T14:20:52.065026+00:00 19994330.289588309824 27870463.000006128103 262864793.289590746164 1 60461.597836533 2024-05-31T14:20:53.076429+00:00 19994330.289752941579 27870462.999998982996 262864793.289748221636 1 60461.597848175 2024-05-31T14:20:54.082350+00:00 19994330.289676379412 27870462.999997604638 262864793.289670288563 1 60461.597859686 2024-05-31T14:20:55.076882+00:00 19994330.289757099003 27870463.000007677823 262864793.289761096239 1 60461.597871410 2024-05-31T14:20:56.089826+00:00 19994330.289783809334 27870463.000034332275 262864793.289814442396 1 60461.597882766 2024-05-31T14:20:57.071017+00:00 19994330.289499789476 27870462.999962653965 262864793.289458751678 1 60461.597894427 2024-05-31T14:20:58.078539+00:00 19994330.289474319667 27870462.999971460551 262864793.289442062378 1 60461.597905943 2024-05-31T14:20:59.073471+00:00 19994330.289890389889 27870462.999995004386 262864793.289881676435 1 60461.597917615 2024-05-31T14:21:00.081929+00:00 19994330.289869289845 27870462.999969206750 262864793.289834797382 1 60461.597929575 2024-05-31T14:21:01.115307+00:00 19994330.289896767586 27870463.000035181642 262864793.289928227663 1 60461.597941082 2024-05-31T14:21:02.109485+00:00 19994330.289455235004 27870462.999976076186 262864793.289427608252 1 60461.597952087 2024-05-31T14:21:03.060348+00:00 19994330.289875160903 27870463.000016991049 262864793.289888441563 1 60461.597963619 2024-05-31T14:21:04.056653+00:00 19994330.289517641068 27870463.000008713454 262864793.289522647858 1 60461.597975245 2024-05-31T14:21:05.061133+00:00 19994330.290168508887 27870462.999985434115 262864793.290150225163 1 60461.597986925 2024-05-31T14:21:06.070335+00:00 19994330.289547741413 27870462.999977111816 262864793.289521157742 1 60461.597998390 2024-05-31T14:21:07.060926+00:00 19994330.289932508022 27870463.000051107258 262864793.289979934692 1 60461.598009860 2024-05-31T14:21:08.051869+00:00 19994330.289656359702 27870462.999973550439 262864793.289626210928 1 60461.598021449 2024-05-31T14:21:09.053146+00:00 19994330.289640538394 27870462.999949660152 262864793.289586514235 1 60461.598033072 2024-05-31T14:21:10.057442+00:00 19994330.289572261274 27870462.999994896352 262864793.289563477039 1 60461.598044820 2024-05-31T14:21:11.072415+00:00 19994330.289651971310 27870463.000010553747 262864793.289658814669 1 60461.598056274 2024-05-31T14:21:12.062061+00:00 19994330.289922770113 27870463.000008899719 262864793.289927989244 1 60461.598067774 2024-05-31T14:21:13.055685+00:00 19994330.289893899113 27870463.000019356608 262864793.289909571409 1 60461.598079327 2024-05-31T14:21:14.053824+00:00 19994330.289974763989 27870462.999987758696 262864793.289958834648 1 60461.598090953 2024-05-31T14:21:15.058377+00:00 19994330.289658039808 27870462.999955307692 262864793.289609640837 1 60461.598102485 2024-05-31T14:21:16.054701+00:00 19994330.289704725146 27870462.999979805201 262864793.289680838585 1 60461.598114064 2024-05-31T14:21:17.055149+00:00 19994330.289497677237 27870463.000016115606 262864793.289510101080 1 60461.598125640 2024-05-31T14:21:18.055344+00:00 19994330.289609309286 27870462.999995056540 262864793.289600670338 1 60461.598137272 2024-05-31T14:21:19.060292+00:00 19994330.289818536490 27870463.000005673617 262864793.289820492268 1 60461.598148797 2024-05-31T14:21:20.056035+00:00 19994330.289765849710 27870463.000006325543 262864793.289768457413 1 60461.598160427 2024-05-31T14:21:21.060910+00:00 19994330.289814755321 27870463.000029291958 262864793.289840340614 1 60461.598171935 2024-05-31T14:21:22.055200+00:00 19994330.289743889123 27870463.000021625310 262864793.289761841297 1 60461.598183522 2024-05-31T14:21:23.056316+00:00 19994330.289921738207 27870462.999969203025 262864793.289887249470 1 60461.598195119 2024-05-31T14:21:24.058287+00:00 19994330.289712540805 27870462.999958377331 262864793.289667218924 1 60461.598206648 2024-05-31T14:21:25.054359+00:00 19994330.289745118469 27870463.000003594905 262864793.289745032787 1 60461.598218285 2024-05-31T14:21:26.059855+00:00 19994330.289602201432 27870463.000018715858 262864793.289617210627 1 60461.598229850 2024-05-31T14:21:27.059004+00:00 19994330.289833944291 27870463.000002417713 262864793.289832651615 1 60461.598241372 2024-05-31T14:21:28.054526+00:00 19994330.289658416063 27870462.999980285764 262864793.289635002613 1 60461.598252919 2024-05-31T14:21:29.052142+00:00 19994330.289723042399 27870463.000026233494 262864793.289745569229 1 60461.598264514 2024-05-31T14:21:30.053970+00:00 19994330.289765086025 27870463.000014279038 262864793.289775669575 1 60461.598276141 2024-05-31T14:21:31.058565+00:00 19994330.289714574814 27870463.000010900199 262864793.289721786976 1 60461.598287662 2024-05-31T14:21:32.054033+00:00 19994330.289752427489 27870463.000015418977 262864793.289764136076 1 60461.598299235 2024-05-31T14:21:33.053911+00:00 19994330.289899341762 27870462.999987095594 262864793.289882749319 1 60461.598310815 2024-05-31T14:21:34.054414+00:00 19994330.289621964097 27870463.000010848045 262864793.289629101753 1 60461.598322406 2024-05-31T14:21:35.055919+00:00 19994330.289618887007 27870462.999982584268 262864793.289597779512 1 60461.598334011 2024-05-31T14:21:36.058548+00:00 19994330.289802856743 27870463.000007905066 262864793.289807051420 1 60461.598345620 2024-05-31T14:21:37.061535+00:00 19994330.289590664208 27870462.999997712672 262864793.289584666491 1 60461.598357083 2024-05-31T14:21:38.051974+00:00 19994330.290046490729 27870463.000013202429 262864793.290055990219 1 60461.598368726 2024-05-31T14:21:39.057891+00:00 19994330.289989858866 27870463.000012513250 262864793.289998680353 1 60461.598380240 2024-05-31T14:21:40.052706+00:00 19994330.289184760302 27870463.000054042786 262864793.289235085249 1 60461.598391831 2024-05-31T14:21:41.054246+00:00 19994330.289904274046 27870462.999997351319 262864793.289897918701 1 60461.598403450 2024-05-31T14:21:42.058062+00:00 19994330.289607215673 27870463.000010192394 262864793.289613723755 1 60461.598414999 2024-05-31T14:21:43.055906+00:00 19994330.289824683219 27870462.999979797751 262864793.289800792933 1 60461.598426550 2024-05-31T14:21:44.053949+00:00 19994330.289691481739 27870462.999987699091 262864793.289675474167 1 60461.598438194 2024-05-31T14:21:45.059997+00:00 19994330.290002241731 27870462.999963708222 262864793.289962232113 1 60461.598449735 2024-05-31T14:21:46.057066+00:00 19994330.289576020092 27870463.000010974705 262864793.289583295584 1 60461.598461279 2024-05-31T14:21:47.054502+00:00 19994330.289834868163 27870463.000027101487 262864793.289858251810 1 60461.598472842 2024-05-31T14:21:48.053553+00:00 19994330.289663057774 27870463.000030349940 262864793.289689689875 1 60461.598484484 2024-05-31T14:21:49.059442+00:00 19994330.289736807346 27870462.999979522079 262864793.289712637663 1 60461.598496020 2024-05-31T14:21:50.056151+00:00 19994330.289629001170 27870463.000011410564 262864793.289636731148 1 60461.598507569 2024-05-31T14:21:51.053984+00:00 19994330.289970532060 27870462.999976493418 262864793.289943337440 1 60461.598519148 2024-05-31T14:21:52.054422+00:00 19994330.289756864309 27870463.000040285289 262864793.289793461561 1 60461.598530703 2024-05-31T14:21:53.052756+00:00 19994330.289726942778 27870463.000040814281 262864793.289764076471 1 60461.598542347 2024-05-31T14:21:54.058734+00:00 19994330.289614323527 27870462.999991890043 262864793.289602518082 1 60461.598553900 2024-05-31T14:21:55.056932+00:00 19994330.289687264711 27870463.000003464520 262864793.289687037468 1 60461.598565440 2024-05-31T14:21:56.054030+00:00 19994330.289640076458 27870462.999998632818 262864793.289635002613 1 60461.598577013 2024-05-31T14:21:57.053897+00:00 19994330.289683364332 27870462.999937474728 262864793.289617151022 1 60461.598588565 2024-05-31T14:21:58.051994+00:00 19994330.289930772036 27870462.999999094754 262864793.289926171303 1 60461.598600158 2024-05-31T14:21:59.053646+00:00 19994330.289561700076 27870463.000012144446 262864793.289570152760 1 60461.598611736 2024-05-31T14:22:00.053990+00:00 19994330.290170595050 27870462.999996732920 262864793.290163636208 1 60461.598623343 2024-05-31T14:22:01.056845+00:00 19994330.289537534118 27870463.000002406538 262864793.289536237717 1 60461.598635431 2024-05-31T14:22:02.101248+00:00 19994330.289746064693 27870463.000051368028 262864793.289793759584 1 60461.598646714 2024-05-31T14:22:03.076110+00:00 19994330.289919603616 27870462.999999012798 262864793.289914935827 1 60461.598658201 2024-05-31T14:22:04.068549+00:00 19994330.289500959218 27870462.999973960221 262864793.289471209049 1 60461.598669714 2024-05-31T14:22:05.063304+00:00 19994330.289932571352 27870463.000021290034 262864793.289950162172 1 60461.598681429 2024-05-31T14:22:06.075445+00:00 19994330.289595376700 27870462.999963231385 262864793.289554893970 1 60461.598692921 2024-05-31T14:22:07.068366+00:00 19994330.289597034454 27870462.999968674034 262864793.289562016726 1 60461.598704666 2024-05-31T14:22:08.083182+00:00 19994330.289862763137 27870463.000000428408 262864793.289859473705 1 60461.598716138 2024-05-31T14:22:09.074308+00:00 19994330.289806012064 27870463.000007241964 262864793.289809554815 1 60461.598727647 2024-05-31T14:22:10.068666+00:00 19994330.289716932923 27870463.000006712973 262864793.289719939232 1 60461.598739235 2024-05-31T14:22:11.069897+00:00 19994330.289873834699 27870462.999997537583 262864793.289867669344 1 60461.598750723 2024-05-31T14:22:12.062482+00:00 19994330.289526574314 27870462.999992299825 262864793.289515197277 1 60461.598762512 2024-05-31T14:22:13.081000+00:00 19994330.289576660842 27870462.999995999038 262864793.289568960667 1 60461.598774134 2024-05-31T14:22:14.085147+00:00 19994330.289933662862 27870463.000000040978 262864793.289929986000 1 60461.598785679 2024-05-31T14:22:15.082667+00:00 19994330.289561524987 27870462.999976329505 262864793.289534151554 1 60461.598796963 2024-05-31T14:22:16.057570+00:00 19994330.289940219373 27870463.000040367246 262864793.289976865053 1 60461.598808708 2024-05-31T14:22:17.072393+00:00 19994330.289582315832 27870462.999976973981 262864793.289555579424 1 60461.598820201 2024-05-31T14:22:18.065377+00:00 19994330.289943210781 27870463.000009912997 262864793.289949446917 1 60461.598831709 2024-05-31T14:22:19.059641+00:00 19994330.289743874222 27870462.999974906445 262864793.289715081453 1 60461.598843243 2024-05-31T14:22:20.056197+00:00 19994330.289773806930 27870462.999993365258 262864793.289763450623 1 60461.598854891 2024-05-31T14:22:21.062535+00:00 19994330.289777319878 27870463.000013370067 262864793.289786994457 1 60461.598866712 2024-05-31T14:22:22.083890+00:00 19994330.289705753326 27870462.999983493239 262864793.289685547352 1 60461.598877990 2024-05-31T14:22:23.058353+00:00 19994330.289621282369 27870463.000007931143 262864793.289625525475 1 60461.598889564 2024-05-31T14:22:24.058301+00:00 19994330.289873752743 27870463.000016864389 262864793.289886921644 1 60461.598901123 2024-05-31T14:22:25.056992+00:00 19994330.289735734463 27870462.999996919185 262864793.289728969336 1 60461.598912677 2024-05-31T14:22:26.055282+00:00 19994330.289689052850 27870462.999994661659 262864793.289680033922 1 60461.598924309 2024-05-31T14:22:27.060272+00:00 19994330.289591699839 27870463.000031482428 262864793.289619475603 1 60461.598935870 2024-05-31T14:22:28.059140+00:00 19994330.289889477193 27870463.000006135553 262864793.289891928434 1 60461.598947487 2024-05-31T14:22:29.062885+00:00 19994330.289788626134 27870463.000037994236 262864793.289822936058 1 60461.598959057 2024-05-31T14:22:30.062501+00:00 19994330.289561346173 27870462.999960768968 262864793.289518415928 1 60461.598970550 2024-05-31T14:22:31.055506+00:00 19994330.289866525680 27870463.000048313290 262864793.289911150932 1 60461.598982140 2024-05-31T14:22:32.056945+00:00 19994330.289742559195 27870462.999966371804 262864793.289705246687 1 60461.598993689 2024-05-31T14:22:33.054725+00:00 19994330.289715632796 27870462.999983515590 262864793.289695441723 1 60461.599005265 2024-05-31T14:22:34.054907+00:00 19994330.289765167981 27870462.999974250793 262864793.289735734463 1 60461.599016843 2024-05-31T14:22:35.055255+00:00 19994330.289603840560 27870462.999985229224 262864793.289585351944 1 60461.599028458 2024-05-31T14:22:36.058787+00:00 19994330.289775025100 27870463.000011596829 262864793.289782911539 1 60461.599040028 2024-05-31T14:22:37.058446+00:00 19994330.289930071682 27870462.999987840652 262864793.289914220572 1 60461.599051549 2024-05-31T14:22:38.053813+00:00 19994330.289692245424 27870463.000015970320 262864793.289704531431 1 60461.599064131 2024-05-31T14:22:39.140953+00:00 19994330.289796408266 27870463.000022608787 262864793.289815336466 1 60461.599074755 2024-05-31T14:22:40.058869+00:00 19994330.290019426495 27870462.999997153878 262864793.290012866259 1 60461.599086474 2024-05-31T14:22:41.071374+00:00 19994330.289451241493 27870463.000027339906 262864793.289474874735 1 60461.599097859 2024-05-31T14:22:42.055026+00:00 19994330.289856322110 27870462.999967679381 262864793.289820313454 1 60461.599109489 2024-05-31T14:22:43.059864+00:00 19994330.289863549173 27870463.000000186265 262864793.289860039949 1 60461.599121043 2024-05-31T14:22:44.058050+00:00 19994330.289582874626 27870463.000011168420 262864793.289590358734 1 60461.599132661 2024-05-31T14:22:45.061922+00:00 19994330.289851065725 27870463.000021766871 262864793.289869129658 1 60461.599144162 2024-05-31T14:22:46.055604+00:00 19994330.289844796062 27870462.999962411821 262864793.289803504944 1 60461.599155744 2024-05-31T14:22:47.056227+00:00 19994330.289663217962 27870462.999988447875 262864793.289647966623 1 60461.599167342 2024-05-31T14:22:48.058321+00:00 19994330.289840783924 27870463.000000588596 262864793.289837688208 1 60461.599178865 2024-05-31T14:22:49.053958+00:00 19994330.289627168328 27870463.000019915402 262864793.289643377066 1 60461.599190459 2024-05-31T14:22:50.055629+00:00 19994330.289988666773 27870463.000008367002 262864793.289993345737 1 60461.599202017 2024-05-31T14:22:51.054301+00:00 19994330.289519593120 27870463.000031910837 262864793.289547801018 1 60461.599213601 2024-05-31T14:22:52.055124+00:00 19994330.289704144001 27870463.000019416213 262864793.289719879627 1 60461.599225158 2024-05-31T14:22:53.053693+00:00 19994330.290176894516 27870462.999958552420 262864793.290131747723 1 60461.599236736 2024-05-31T14:22:54.054015+00:00 19994330.289573334157 27870463.000012505800 262864793.289582163095 1 60461.599248328 2024-05-31T14:22:55.055540+00:00 19994330.289616916329 27870462.999946665019 262864793.289559870958 1 60461.599259889 2024-05-31T14:22:56.054434+00:00 19994330.289550855756 27870462.999963078648 262864793.289510250092 1 60461.599271472 2024-05-31T14:22:57.055132+00:00 19994330.289705839008 27870463.000021073967 262864793.289723217487 1 60461.599283080 2024-05-31T14:22:58.058076+00:00 19994330.289678279310 27870463.000021517277 262864793.289696097374 1 60461.599294613 2024-05-31T14:22:59.054588+00:00 19994330.290024720132 27870463.000027239323 262864793.290048271418 1 60461.599306192 2024-05-31T14:23:00.054982+00:00 19994330.289804302156 27870463.000024501234 262864793.289825111628 1 60461.599317746 2024-05-31T14:23:01.053300+00:00 19994330.289708632976 27870462.999992877245 262864793.289697825909 1 60461.599329427 2024-05-31T14:23:02.062512+00:00 19994330.289940562099 27870462.999976027757 262864793.289912909269 1 60461.599340895 2024-05-31T14:23:03.053363+00:00 19994330.289683260024 27870463.000023439527 262864793.289702981710 1 60461.599352480 2024-05-31T14:23:04.054283+00:00 19994330.289806425571 27870462.999984800816 262864793.289787530899 1 60461.599364128 2024-05-31T14:23:05.060642+00:00 19994330.289747972041 27870463.000003919005 262864793.289748221636 1 60461.599375613 2024-05-31T14:23:06.052969+00:00 19994330.289553735405 27870462.999998312443 262864793.289548337460 1 60461.599387194 2024-05-31T14:23:07.053517+00:00 19994330.289959821850 27870463.000040393323 262864793.289996504784 1 60461.599398857 2024-05-31T14:23:08.061206+00:00 19994330.289644330740 27870462.999943915755 262864793.289584547281 1 60461.599410372 2024-05-31T14:23:09.056177+00:00 19994330.289852365851 27870462.999985914677 262864793.289834558964 1 60461.599422016 2024-05-31T14:23:10.062189+00:00 19994330.289770044386 27870463.000019703060 262864793.289786040783 1 60461.599433489 2024-05-31T14:23:11.053478+00:00 19994330.289535041898 27870463.000016342849 262864793.289547681808 1 60461.599445098 2024-05-31T14:23:12.056476+00:00 19994330.289891187102 27870463.000010930002 262864793.289898425341 1 60461.599456657 2024-05-31T14:23:13.055169+00:00 19994330.289814379066 27870463.000001858920 262864793.289812535048 1 60461.599468206 2024-05-31T14:23:14.052948+00:00 19994330.289818804711 27870462.999989107251 262864793.289804190397 1 60461.599479891 2024-05-31T14:23:15.062581+00:00 19994330.289601709694 27870463.000037938356 262864793.289635956287 1 60461.599491478 2024-05-31T14:23:16.063739+00:00 19994330.289701081812 27870462.999967034906 262864793.289664417505 1 60461.599502950 2024-05-31T14:23:17.054931+00:00 19994330.289898857474 27870463.000026706606 262864793.289921879768 1 60461.599514525 2024-05-31T14:23:18.055000+00:00 19994330.289779447019 27870463.000024762005 262864793.289800524712 1 60461.599526129 2024-05-31T14:23:19.057534+00:00 19994330.289795286953 27870463.000025350600 262864793.289816945791 1 60461.599537670 2024-05-31T14:23:20.054694+00:00 19994330.289963893592 27870462.999984603375 262864793.289944797754 1 60461.599549553 2024-05-31T14:23:21.081357+00:00 19994330.289864141494 27870462.999963007867 262864793.289823472500 1 60461.599561030 2024-05-31T14:23:22.072963+00:00 19994330.289696585387 27870463.000025771558 262864793.289718657732 1 60461.599572542 2024-05-31T14:23:23.067644+00:00 19994330.289635546505 27870463.000045154244 262864793.289676994085 1 60461.599584224 2024-05-31T14:23:24.076921+00:00 19994330.290038757026 27870462.999992445111 262864793.290027499199 1 60461.599595773 2024-05-31T14:23:25.074817+00:00 19994330.289688166231 27870462.999987490475 262864793.289671957493 1 60461.599607348 2024-05-31T14:23:26.074837+00:00 19994330.289859816432 27870463.000005364418 262864793.289861500263 1 60461.599618850 2024-05-31T14:23:27.068684+00:00 19994330.289964184165 27870463.000010117888 262864793.289970636368 1 60461.599630447 2024-05-31T14:23:28.070604+00:00 19994330.289490628988 27870462.999965917319 262864793.289452850819 1 60461.599641989 2024-05-31T14:23:29.067831+00:00 19994330.289910446852 27870463.000015601516 262864793.289922356606 1 60461.599653882 2024-05-31T14:23:30.095436+00:00 19994330.289723888040 27870463.000004988164 262864793.289725184441 1 60461.599665181 2024-05-31T14:23:31.071614+00:00 19994330.289596561342 27870462.999990999699 262864793.289583861828 1 60461.599676798 2024-05-31T14:23:32.075372+00:00 19994330.289863493294 27870463.000036459416 262864793.289896249771 1 60461.599688361 2024-05-31T14:23:33.074402+00:00 19994330.289741773158 27870462.999924052507 262864793.289662152529 1 60461.599699818 2024-05-31T14:23:34.064277+00:00 19994330.289844095707 27870462.999979950488 262864793.289820343256 1 60461.599711419 2024-05-31T14:23:35.066623+00:00 19994330.289592560381 27870463.000010177493 262864793.289599061012 1 60461.599723043 2024-05-31T14:23:36.070894+00:00 19994330.289911180735 27870463.000036407262 262864793.289943903685 1 60461.599734596 2024-05-31T14:23:37.069039+00:00 19994330.289548758417 27870463.000012032688 262864793.289557099342 1 60461.599746213 2024-05-31T14:23:38.072825+00:00 19994330.289630480111 27870463.000029049814 262864793.289655834436 1 60461.599757789 2024-05-31T14:23:39.072928+00:00 19994330.289883647114 27870463.000020381063 262864793.289900332689 1 60461.599769558 2024-05-31T14:23:40.089791+00:00 19994330.289816901088 27870462.999999195337 262864793.289812386036 1 60461.599780961 2024-05-31T14:23:41.075039+00:00 19994330.289892554283 27870462.999988939613 262864793.289877802134 1 60461.599792378 2024-05-31T14:23:42.061469+00:00 19994330.289658129215 27870462.999999605119 262864793.289654046297 1 60461.599804141 2024-05-31T14:23:43.077754+00:00 19994330.289871633053 27870463.000006839633 262864793.289874792099 1 60461.599815627 2024-05-31T14:23:44.070189+00:00 19994330.290045831352 27870463.000015743077 262864793.290057867765 1 60461.599827199 2024-05-31T14:23:45.070017+00:00 19994330.289816796780 27870462.999986909330 262864793.289800018072 1 60461.599838755 2024-05-31T14:23:46.068393+00:00 19994330.289802804589 27870463.000000756234 262864793.289799869061 1 60461.599850218 2024-05-31T14:23:47.058855+00:00 19994330.289649989456 27870462.999980852008 262864793.289627164602 1 60461.599862030 2024-05-31T14:23:48.079348+00:00 19994330.290043201298 27870462.999979697168 262864793.290019214153 1 60461.599873665 2024-05-31T14:23:49.084623+00:00 19994330.289910737425 27870463.000004887581 262864793.289911925793 1 60461.599885263 2024-05-31T14:23:50.086745+00:00 19994330.289611138403 27870462.999944627285 262864793.289552062750 1 60461.599896731 2024-05-31T14:23:51.077598+00:00 19994330.289916828275 27870463.000035539269 262864793.289948642254 1 60461.599908289 2024-05-31T14:23:52.076206+00:00 19994330.289786145091 27870463.000050321221 262864793.289832770824 1 60461.599919808 2024-05-31T14:23:53.071432+00:00 19994330.289847984910 27870463.000006321818 262864793.289850592613 1 60461.599931380 2024-05-31T14:23:54.071205+00:00 19994330.289726398885 27870462.999983411282 262864793.289706110954 1 60461.599942946 2024-05-31T14:23:55.070500+00:00 19994330.289380732924 27870463.000008530915 262864793.289385557175 1 60461.599954455 2024-05-31T14:23:56.064897+00:00 19994330.289936047047 27870463.000009350479 262864793.289941698313 1 60461.599966107 2024-05-31T14:23:57.071671+00:00 19994330.289647519588 27870462.999957900494 262864793.289601713419 1 60461.599977654 2024-05-31T14:23:58.069322+00:00 19994330.289914984256 27870462.999996505678 262864793.289907813072 1 60461.599989281 2024-05-31T14:23:59.073848+00:00 19994330.289909824729 27870463.000028669834 262864793.289934813976 1 60461.600001042 2024-05-31T14:24:00.089994+00:00 19994330.289646472782 27870462.999962925911 262864793.289605706930 1 60461.600012373 2024-05-31T14:24:01.069019+00:00 19994330.289723258466 27870462.999966431409 262864793.289685994387 1 60461.600023983 2024-05-31T14:24:02.072145+00:00 19994330.289874382317 27870462.999978404492 262864793.289849072695 1 60461.600035470 2024-05-31T14:24:03.064619+00:00 19994330.289769284427 27870463.000041194260 262864793.289806783199 1 60461.600046951 2024-05-31T14:24:04.056569+00:00 19994330.289639797062 27870462.999991763383 262864793.289627879858 1 60461.600058721 2024-05-31T14:24:05.073501+00:00 19994330.289672929794 27870463.000017169863 262864793.289686411619 1 60461.600070140 2024-05-31T14:24:06.060097+00:00 19994330.289781544358 27870463.000047329813 262864793.289825171232 1 60461.600081823 2024-05-31T14:24:07.069533+00:00 19994330.289798412472 27870462.999973751605 262864793.289768457413 1 60461.600093346 2024-05-31T14:24:08.065064+00:00 19994330.289750825614 27870463.000004656613 262864793.289751768112 1 60461.600104968 2024-05-31T14:24:09.069253+00:00 19994330.289756570011 27870462.999984208494 262864793.289737075567 1 60461.600116614 2024-05-31T14:24:10.075494+00:00 19994330.289468869567 27870462.999971847981 262864793.289436995983 1 60461.600128006 2024-05-31T14:24:11.059749+00:00 19994330.289912834764 27870462.999965697527 262864793.289874851704 1 60461.600139640 2024-05-31T14:24:12.064875+00:00 19994330.289740391076 27870463.000003080815 262864793.289739757776 1 60461.600151309 2024-05-31T14:24:13.073124+00:00 19994330.289727240801 27870463.000008761883 262864793.289732307196 1 60461.600162771 2024-05-31T14:24:14.063357+00:00 19994330.289687935263 27870463.000046547502 262864793.289730787277 1 60461.600174261 2024-05-31T14:24:15.056175+00:00 19994330.289753925055 27870462.999969765544 262864793.289719998837 1 60461.600185949 2024-05-31T14:24:16.066025+00:00 19994330.289802256972 27870463.000013060868 262864793.289811611176 1 60461.600197549 2024-05-31T14:24:17.068198+00:00 19994330.289748467505 27870463.000012572855 262864793.289757341146 1 60461.600209149 2024-05-31T14:24:18.070488+00:00 19994330.289730496705 27870462.999984391034 262864793.289711177349 1 60461.600220703 2024-05-31T14:24:19.068741+00:00 19994330.289872381836 27870462.999992214143 262864793.289860904217 1 60461.600232209 2024-05-31T14:24:20.062858+00:00 19994330.289709288627 27870463.000000841916 262864793.289706438780 1 60461.600244667 2024-05-31T14:24:21.139259+00:00 19994330.289670374244 27870462.999969806522 262864793.289636492729 1 60461.600255301 2024-05-31T14:24:22.057996+00:00 19994330.289633762091 27870462.999951597303 262864793.289581656456 1 60461.600266864 2024-05-31T14:24:23.057068+00:00 19994330.289947040379 27870462.999985419214 262864793.289928764105 1 60461.600278400 2024-05-31T14:24:24.053732+00:00 19994330.289870031178 27870463.000031962991 262864793.289898276329 1 60461.600290049 2024-05-31T14:24:25.060261+00:00 19994330.289534837008 27870463.000014152378 262864793.289545297623 1 60461.600301563 2024-05-31T14:24:26.055042+00:00 19994330.289765056223 27870462.999999076128 262864793.289760440588 1 60461.600313202 2024-05-31T14:24:27.060684+00:00 19994330.290004976094 27870462.999980099499 262864793.289981365204 1 60461.600324715 2024-05-31T14:24:28.055427+00:00 19994330.289884220809 27870462.999974861741 262864793.289855360985 1 60461.600336303 2024-05-31T14:24:29.056624+00:00 19994330.289706256241 27870463.000003904104 262864793.289706468582 1 60461.600347870 2024-05-31T14:24:30.056021+00:00 19994330.289584323764 27870463.000044036657 262864793.289624691010 1 60461.600359437 2024-05-31T14:24:31.055311+00:00 19994330.289482567459 27870462.999986302108 262864793.289465159178 1 60461.600371040 2024-05-31T14:24:32.057850+00:00 19994330.289647299796 27870463.000025451183 262864793.289669066668 1 60461.600382586 2024-05-31T14:24:33.055403+00:00 19994330.289880115539 27870462.999999865890 262864793.289876312017 1 60461.600394161 2024-05-31T14:24:34.055525+00:00 19994330.290029011667 27870462.999988932163 262864793.290014266968 1 60461.600405784 2024-05-31T14:24:35.059743+00:00 19994330.289608363062 27870462.999993175268 262864793.289597839117 1 60461.600417335 2024-05-31T14:24:36.057747+00:00 19994330.289644062519 27870463.000005111098 262864793.289645493031 1 60461.600428917 2024-05-31T14:24:37.058447+00:00 19994330.289965204895 27870462.999982837588 262864793.289944350719 1 60461.600440485 2024-05-31T14:24:38.057894+00:00 19994330.289501581341 27870463.000006366521 262864793.289504259825 1 60461.600452038 2024-05-31T14:24:39.056070+00:00 19994330.289747919887 27870462.999991614372 262864793.289735853672 1 60461.600463622 2024-05-31T14:24:40.056955+00:00 19994330.289585191756 27870463.000002078712 262864793.289583593607 1 60461.600475337 2024-05-31T14:24:41.069105+00:00 19994330.289866749197 27870463.000022057444 262864793.289885103703 1 60461.600486761 2024-05-31T14:24:42.056143+00:00 19994330.289608031511 27870462.999983634800 262864793.289587974548 1 60461.600498440 2024-05-31T14:24:43.065197+00:00 19994330.289861861616 27870462.999959420413 262864793.289817571640 1 60461.600509914 2024-05-31T14:24:44.056581+00:00 19994330.289515413344 27870462.999972302467 262864793.289484024048 1 60461.600521501 2024-05-31T14:24:45.057719+00:00 19994330.289771281183 27870462.999989770353 262864793.289757370949 1 60461.600533071 2024-05-31T14:24:46.057293+00:00 19994330.289659976959 27870463.000008497387 262864793.289664775133 1 60461.600544801 2024-05-31T14:24:47.070850+00:00 19994330.289628043771 27870462.999985057861 262864793.289609432220 1 60461.600556335 2024-05-31T14:24:48.067350+00:00 19994330.289878949523 27870463.000019375235 262864793.289894640446 1 60461.600567868 2024-05-31T14:24:49.063823+00:00 19994330.289720572531 27870462.999988418072 262864793.289705276489 1 60461.600579718 2024-05-31T14:24:50.087657+00:00 19994330.289579141885 27870462.999996647239 262864793.289572119713 1 60461.600591150 2024-05-31T14:24:51.075388+00:00 19994330.289829965681 27870462.999991733581 262864793.289818018675 1 60461.600602691 2024-05-31T14:24:52.072529+00:00 19994330.289756227285 27870462.999984458089 262864793.289736986160 1 60461.600614301 2024-05-31T14:24:53.075587+00:00 19994330.289639752358 27870462.999987378716 262864793.289623409510 1 60461.600625887 2024-05-31T14:24:54.076611+00:00 19994330.289933346212 27870462.999999340624 262864793.289929002523 1 60461.600637397 2024-05-31T14:24:55.071116+00:00 19994330.289767239243 27870463.000033888966 262864793.289797425270 1 60461.600648890 2024-05-31T14:24:56.064129+00:00 19994330.289568699896 27870463.000026598573 262864793.289591580629 1 60461.600660509 2024-05-31T14:24:57.068014+00:00 19994330.289994161576 27870462.999977238476 262864793.289967685938 1 60461.600672158 2024-05-31T14:24:58.074508+00:00 19994330.289821930230 27870463.000015720725 262864793.289833962917 1 60461.600683691 2024-05-31T14:24:59.070931+00:00 19994330.289700318128 27870462.999962247908 262864793.289658874273 1 60461.600695380 2024-05-31T14:25:00.080881+00:00 19994330.289902813733 27870463.000018496066 262864793.289917618036 1 60461.600706919 2024-05-31T14:25:01.077813+00:00 19994330.289457462728 27870462.999927770346 262864793.289381533861 1 60461.600718413 2024-05-31T14:25:02.070844+00:00 19994330.289722129703 27870462.999994084239 262864793.289712548256 1 60461.600729950 2024-05-31T14:25:03.067637+00:00 19994330.289830010384 27870463.000044621527 262864793.289870917797 1 60461.600741435 2024-05-31T14:25:04.060013+00:00 19994330.289694413543 27870462.999993618578 262864793.289684355259 1 60461.600752937 2024-05-31T14:25:05.053781+00:00 19994330.289602115750 27870463.000000808388 262864793.289599239826 1 60461.600764537 2024-05-31T14:25:06.055999+00:00 19994330.289757940918 27870462.999987293035 262864793.289741545916 1 60461.600776137 2024-05-31T14:25:07.058268+00:00 19994330.289726950228 27870463.000022131950 262864793.289745390415 1 60461.600787723 2024-05-31T14:25:08.059276+00:00 19994330.289679117501 27870463.000011503696 262864793.289686918259 1 60461.600799276 2024-05-31T14:25:09.057510+00:00 19994330.290000308305 27870463.000047560781 262864793.290044188499 1 60461.600810810 2024-05-31T14:25:10.053961+00:00 19994330.289727967232 27870463.000016402453 262864793.289740651846 1 60461.600822427 2024-05-31T14:25:11.057682+00:00 19994330.289764057845 27870463.000022109598 262864793.289782464504 1 60461.600834027 2024-05-31T14:25:12.059976+00:00 19994330.289837460965 27870463.000017095357 262864793.289850860834 1 60461.600845638 2024-05-31T14:25:13.063137+00:00 19994330.289672572166 27870463.000011567026 262864793.289680451155 1 60461.600857145 2024-05-31T14:25:14.057322+00:00 19994330.289642725140 27870462.999992486089 262864793.289631515741 1 60461.600868692 2024-05-31T14:25:15.054973+00:00 19994330.290027275681 27870462.999999444932 262864793.290023028851 1 60461.600880372 2024-05-31T14:25:16.064176+00:00 19994330.289629496634 27870463.000018272549 262864793.289644062519 1 60461.600891835 2024-05-31T14:25:17.054533+00:00 19994330.289831962436 27870462.999985493720 262864793.289813756943 1 60461.600903457 2024-05-31T14:25:18.058672+00:00 19994330.289964783937 27870462.999991193414 262864793.289952278137 1 60461.600914947 2024-05-31T14:25:19.051404+00:00 19994330.289540454745 27870462.999964989722 262864793.289501726627 1 60461.600926559 2024-05-31T14:25:20.054702+00:00 19994330.289892401546 27870462.999959785491 262864793.289848506451 1 60461.600938182 2024-05-31T14:25:21.058938+00:00 19994330.289670296013 27870463.000005036592 262864793.289671629667 1 60461.600949727 2024-05-31T14:25:22.056373+00:00 19994330.290092300624 27870463.000007763505 262864793.290096342564 1 60461.600961265 2024-05-31T14:25:23.053330+00:00 19994330.289677575231 27870463.000011347234 262864793.289685249329 1 60461.600972955 2024-05-31T14:25:24.063301+00:00 19994330.289626255631 27870462.999998670071 262864793.289621233940 1 60461.600984445 2024-05-31T14:25:25.056069+00:00 19994330.289772093296 27870462.999963544309 262864793.289731949568 1 60461.600996007 2024-05-31T14:25:26.055024+00:00 19994330.289914261550 27870462.999999500811 262864793.289910048246 1 60461.601007585 2024-05-31T14:25:27.055347+00:00 19994330.289892155677 27870462.999992772937 262864793.289881259203 1 60461.601019149 2024-05-31T14:25:28.054451+00:00 19994330.289581187069 27870463.000039596111 262864793.289617091417 1 60461.601030745 2024-05-31T14:25:29.056371+00:00 19994330.289916466922 27870462.999950382859 262864793.289863139391 1 60461.601042306 2024-05-31T14:25:30.055260+00:00 19994330.289672184736 27870462.999967452139 262864793.289635956287 1 60461.601053882 2024-05-31T14:25:31.055387+00:00 19994330.289994712919 27870463.000019673258 262864793.290010690689 1 60461.601065499 2024-05-31T14:25:32.059117+00:00 19994330.289759885520 27870462.999982636422 262864793.289738804102 1 60461.601077025 2024-05-31T14:25:33.054972+00:00 19994330.289741877466 27870463.000003468245 262864793.289741635323 1 60461.601088589 2024-05-31T14:25:34.054052+00:00 19994330.289884690195 27870462.999949932098 262864793.289830923080 1 60461.601100177 2024-05-31T14:25:35.055260+00:00 19994330.289786051959 27870463.000006683171 262864793.289789021015 1 60461.601111825 2024-05-31T14:25:36.061630+00:00 19994330.289514183998 27870463.000044539571 262864793.289555013180 1 60461.601123299 2024-05-31T14:25:37.053001+00:00 19994330.290013555437 27870463.000034872442 262864793.290044724941 1 60461.601134914 2024-05-31T14:25:38.056544+00:00 19994330.289568338543 27870463.000011097640 262864793.289575725794 1 60461.601146508 2024-05-31T14:25:39.058287+00:00 19994330.289807748049 27870462.999997276813 262864793.289801329374 1 60461.601158055 2024-05-31T14:25:40.055942+00:00 19994330.289630416781 27870462.999946888536 262864793.289573609829 1 60461.601169641 2024-05-31T14:25:41.056971+00:00 19994330.289867751300 27870463.000045944005 262864793.289910018444 1 60461.601181180 2024-05-31T14:25:42.053960+00:00 19994330.289780173451 27870462.999996960163 262864793.289773434401 1 60461.601192799 2024-05-31T14:25:43.057867+00:00 19994330.289383068681 27870463.000019878149 262864793.289399266243 1 60461.601204332 2024-05-31T14:25:44.054316+00:00 19994330.289921648800 27870462.999995380640 262864793.289913326502 1 60461.601216585 2024-05-31T14:25:45.112963+00:00 19994330.289756167680 27870462.999974817038 262864793.289727300406 1 60461.601227527 2024-05-31T14:25:46.058298+00:00 19994330.289759475738 27870462.999991852790 262864793.289747655392 1 60461.601239110 2024-05-31T14:25:47.059082+00:00 19994330.289967916906 27870463.000044956803 262864793.290009170771 1 60461.601250893 2024-05-31T14:25:48.077123+00:00 19994330.289415415376 27870462.999985732138 262864793.289397448301 1 60461.601262393 2024-05-31T14:25:49.070805+00:00 19994330.290132656693 27870463.000017251819 262864793.290146231651 1 60461.601274178 2024-05-31T14:25:50.088985+00:00 19994330.289879843593 27870462.999980650842 262864793.289856791496 1 60461.601285525 2024-05-31T14:25:51.069325+00:00 19994330.289671491832 27870463.000001814216 262864793.289669603109 1 60461.601296954 2024-05-31T14:25:52.056809+00:00 19994330.289895154536 27870462.999989166856 262864793.289880603552 1 60461.601308738 2024-05-31T14:25:53.074995+00:00 19994330.289927102625 27870463.000070989132 262864793.289994388819 1 60461.601320214 2024-05-31T14:25:54.066491+00:00 19994330.290032740682 27870462.999925535172 262864793.289954572916 1 60461.601331889 2024-05-31T14:25:55.075195+00:00 19994330.289643585682 27870463.000014092773 262864793.289653986692 1 60461.601343445 2024-05-31T14:25:56.073611+00:00 19994330.289658263326 27870463.000024173409 262864793.289678752422 1 60461.601355002 2024-05-31T14:25:57.072164+00:00 19994330.289455123246 27870462.999958898872 262864793.289410322905 1 60461.601366604 2024-05-31T14:25:58.074554+00:00 19994330.289548549801 27870463.000006958842 262864793.289551824331 1 60461.601378128 2024-05-31T14:25:59.070240+00:00 19994330.289708178490 27870462.999998651445 262864793.289703130722 1 60461.601389964 2024-05-31T14:26:00.092852+00:00 19994330.290025312454 27870463.000041510910 262864793.290063142776 1 60461.601401275 2024-05-31T14:26:01.070179+00:00 19994330.289896596223 27870463.000003777444 262864793.289896696806 1 60461.601412786 2024-05-31T14:26:02.064692+00:00 19994330.289625849575 27870463.000006888062 262864793.289629042149 1 60461.601424408 2024-05-31T14:26:03.068847+00:00 19994330.289587654173 27870462.999984022230 262864793.289567977190 1 60461.601435992 2024-05-31T14:26:04.069750+00:00 19994330.289427343756 27870462.999991562217 262864793.289415210485 1 60461.601447552 2024-05-31T14:26:05.068431+00:00 19994330.289763785899 27870462.999983947724 262864793.289744019508 1 60461.601458997 2024-05-31T14:26:06.057382+00:00 19994330.289893597364 27870462.999979220331 262864793.289869129658 1 60461.601470592 2024-05-31T14:26:07.059128+00:00 19994330.289646301419 27870463.000026982278 262864793.289669573307 1 60461.601482292 2024-05-31T14:26:08.069993+00:00 19994330.289702672511 27870463.000033393502 262864793.289732366800 1 60461.601493722 2024-05-31T14:26:09.057547+00:00 19994330.289959244430 27870463.000003457069 262864793.289959013462 1 60461.601505504 2024-05-31T14:26:10.075582+00:00 19994330.289716105908 27870463.000008303672 262864793.289720714092 1 60461.601516822 2024-05-31T14:26:11.053433+00:00 19994330.289796311408 27870462.999948427081 262864793.289741069078 1 60461.601528458 2024-05-31T14:26:12.058753+00:00 19994330.289696127176 27870463.000028934330 262864793.289721369743 1 60461.601540027 2024-05-31T14:26:13.058299+00:00 19994330.289688363671 27870463.000058364123 262864793.289743006229 1 60461.601551968 2024-05-31T14:26:14.089990+00:00 19994330.289935011417 27870463.000045336783 262864793.289976656437 1 60461.601563361 2024-05-31T14:26:15.074445+00:00 19994330.289596512914 27870462.999968975782 262864793.289561808109 1 60461.601574777 2024-05-31T14:26:16.060751+00:00 19994330.289947438985 27870462.999979257584 262864793.289923012257 1 60461.601586277 2024-05-31T14:26:17.054316+00:00 19994330.289691437036 27870462.999974861741 262864793.289662599564 1 60461.601597922 2024-05-31T14:26:18.060508+00:00 19994330.289566431195 27870462.999974716455 262864793.289537459612 1 60461.601609499 2024-05-31T14:26:19.060715+00:00 19994330.289979834110 27870463.000041291118 262864793.290017455816 1 60461.601620993 2024-05-31T14:26:20.053755+00:00 19994330.289781615138 27870463.000004664063 262864793.289782583714 1 60461.601632568 2024-05-31T14:26:21.053896+00:00 19994330.289789371192 27870463.000037513673 262864793.289823204279 1 60461.601644196 2024-05-31T14:26:22.058510+00:00 19994330.289466075599 27870463.000002093613 262864793.289464473724 1 60461.601655765 2024-05-31T14:26:23.058052+00:00 19994330.289634354413 27870463.000051070005 262864793.289681732655 1 60461.601667376 2024-05-31T14:26:24.061294+00:00 19994330.289907343686 27870462.999959371984 262864793.289863020182 1 60461.601678937 2024-05-31T14:26:25.060170+00:00 19994330.289930380881 27870462.999990012497 262864793.289916694164 1 60461.601690467 2024-05-31T14:26:26.056310+00:00 19994330.289734646678 27870462.999957352877 262864793.289688289165 1 60461.601702034 2024-05-31T14:26:27.055787+00:00 19994330.289860673249 27870462.999978121370 262864793.289835095406 1 60461.601713695 2024-05-31T14:26:28.063230+00:00 19994330.289754286408 27870462.999996632338 262864793.289747238159 1 60461.601725142 2024-05-31T14:26:29.052302+00:00 19994330.289475571364 27870462.999999441206 262864793.289471298456 1 60461.601736783 2024-05-31T14:26:30.058003+00:00 19994330.289829790592 27870462.999992541969 262864793.289818644524 1 60461.601748312 2024-05-31T14:26:31.054152+00:00 19994330.289861649275 27870462.999994080514 262864793.289852023125 1 60461.601759904 2024-05-31T14:26:32.055704+00:00 19994330.289647445083 27870463.000029489398 262864793.289673268795 1 60461.601771494 2024-05-31T14:26:33.057128+00:00 19994330.289850264788 27870463.000029008836 262864793.289875566959 1 60461.601783048 2024-05-31T14:26:34.055387+00:00 19994330.289428710938 27870463.000026360154 262864793.289451360703 1 60461.601794600 2024-05-31T14:26:35.053477+00:00 19994330.290098566562 27870462.999946244061 262864793.290041118860 1 60461.601806185 2024-05-31T14:26:36.054396+00:00 19994330.289755206555 27870463.000003799796 262864793.289755314589 1 60461.601817732 2024-05-31T14:26:37.052076+00:00 19994330.289493434131 27870463.000043209642 262864793.289532959461 1 60461.601829411 2024-05-31T14:26:38.061070+00:00 19994330.289915274829 27870463.000012740493 262864793.289924323559 1 60461.601840954 2024-05-31T14:26:39.058420+00:00 19994330.289762295783 27870463.000003188848 262864793.289761781693 1 60461.601852488 2024-05-31T14:26:40.054932+00:00 19994330.289653755724 27870462.999983552843 262864793.289633601904 1 60461.601864109 2024-05-31T14:26:41.059055+00:00 19994330.289602875710 27870463.000031419098 262864793.289630591869 1 60461.601875673 2024-05-31T14:26:42.058145+00:00 19994330.289730906487 27870462.999997362494 262864793.289724588394 1 60461.601887293 2024-05-31T14:26:43.062123+00:00 19994330.289818756282 27870462.999995350838 262864793.289810419083 1 60461.601898831 2024-05-31T14:26:44.058975+00:00 19994330.289489958435 27870462.999980535358 262864793.289466798306 1 60461.601910409 2024-05-31T14:26:45.059289+00:00 19994330.289686053991 27870463.000000637025 262864793.289682984352 1 60461.601922178 2024-05-31T14:26:46.076139+00:00 19994330.289834298193 27870463.000038404018 262864793.289869010448 1 60461.601933829 2024-05-31T14:26:47.082792+00:00 19994330.289791613817 27870463.000007264316 262864793.289795190096 1 60461.601945248 2024-05-31T14:26:48.069421+00:00 19994330.289747249335 27870463.000011276454 262864793.289754807949 1 60461.601956773 2024-05-31T14:26:49.065139+00:00 19994330.289763391018 27870463.000027369708 262864793.289787054062 1 60461.601968253 2024-05-31T14:26:50.057023+00:00 19994330.289844922721 27870463.000010162592 262864793.289851397276 1 60461.601979975 2024-05-31T14:26:51.069834+00:00 19994330.289819452912 27870463.000022094697 262864793.289837837219 1 60461.601991484 2024-05-31T14:26:52.064189+00:00 19994330.289821140468 27870463.000006690621 262864793.289824128151 1 60461.602003164 2024-05-31T14:26:53.073367+00:00 19994330.289964780211 27870462.999968878925 262864793.289929986000 1 60461.602014737 2024-05-31T14:26:54.073272+00:00 19994330.289651114494 27870463.000035546720 262864793.289682984352 1 60461.602026145 2024-05-31T14:26:55.058959+00:00 19994330.289729073644 27870462.999985568225 262864793.289710938931 1 60461.602037836 2024-05-31T14:26:56.069013+00:00 19994330.289737518877 27870463.000025428832 262864793.289759248495 1 60461.602049471 2024-05-31T14:26:57.074265+00:00 19994330.289817184210 27870463.000011507422 262864793.289824992418 1 60461.602061048 2024-05-31T14:26:58.074522+00:00 19994330.289987284690 27870463.000005669892 262864793.289989262819 1 60461.602072572 2024-05-31T14:26:59.070203+00:00 19994330.289803158492 27870463.000025920570 262864793.289825379848 1 60461.602084425 2024-05-31T14:27:00.094365+00:00 19994330.289595365524 27870463.000006739050 262864793.289598405361 1 60461.602095691 2024-05-31T14:27:01.067713+00:00 19994330.289712022990 27870463.000012610108 262864793.289720922709 1 60461.602107464 2024-05-31T14:27:02.084930+00:00 19994330.290093798190 27870462.999997861683 262864793.290087968111 1 60461.602118834 2024-05-31T14:27:03.067289+00:00 19994330.289552018046 27870462.999958701432 262864793.289507031441 1 60461.602130268 2024-05-31T14:27:04.055113+00:00 19994330.289905793965 27870463.000031057745 262864793.289933145046 1 60461.602141939 2024-05-31T14:27:05.063561+00:00 19994330.289715599269 27870463.000007625669 262864793.289719521999 1 60461.602153416 2024-05-31T14:27:06.055156+00:00 19994330.289846945554 27870463.000019606203 262864793.289862871170 1 60461.602165059 2024-05-31T14:27:07.061099+00:00 19994330.289882715791 27870463.000048417598 262864793.289927452803 1 60461.602176557 2024-05-31T14:27:08.054507+00:00 19994330.289742995054 27870463.000042703003 262864793.289782017469 1 60461.602188124 2024-05-31T14:27:09.053943+00:00 19994330.289649385959 27870462.999994575977 262864793.289640277624 1 60461.602199778 2024-05-31T14:27:10.060809+00:00 19994330.289782050997 27870462.999998308718 262864793.289776653051 1 60461.602211284 2024-05-31T14:27:11.054993+00:00 19994330.289737392217 27870462.999980740249 262864793.289714455605 1 60461.602222887 2024-05-31T14:27:12.057403+00:00 19994330.289802171290 27870462.999939583242 262864793.289738059044 1 60461.602234487 2024-05-31T14:27:13.059679+00:00 19994330.289593841881 27870462.999995421618 262864793.289585560560 1 60461.602246053 2024-05-31T14:27:14.058969+00:00 19994330.289563622326 27870462.999973561615 262864793.289533495903 1 60461.602257583 2024-05-31T14:27:15.055150+00:00 19994330.289744686335 27870462.999986544251 262864793.289727509022 1 60461.602269138 2024-05-31T14:27:16.053499+00:00 19994330.289921764284 27870462.999992683530 262864793.289910733700 1 60461.602280789 2024-05-31T14:27:17.060157+00:00 19994330.289825834334 27870463.000023923814 262864793.289846062660 1 60461.602292370 2024-05-31T14:27:18.060744+00:00 19994330.289479970932 27870462.999970741570 262864793.289447009563 1 60461.602303911 2024-05-31T14:27:19.057857+00:00 19994330.289739131927 27870462.999983284622 262864793.289718717337 1 60461.602315452 2024-05-31T14:27:20.055070+00:00 19994330.289864968508 27870463.000014171004 262864793.289875447750 1 60461.602327030 2024-05-31T14:27:21.055363+00:00 19994330.289661295712 27870462.999998509884 262864793.289656102657 1 60461.602338610 2024-05-31T14:27:22.055895+00:00 19994330.289711609483 27870463.000002529472 262864793.289710462093 1 60461.602350183 2024-05-31T14:27:23.055850+00:00 19994330.289505843073 27870462.999974958599 262864793.289477109909 1 60461.602361733 2024-05-31T14:27:24.053751+00:00 19994330.289862800390 27870462.999937407672 262864793.289796531200 1 60461.602373302 2024-05-31T14:27:25.053269+00:00 19994330.289695516229 27870463.000034544617 262864793.289726376534 1 60461.602384873 2024-05-31T14:27:26.053009+00:00 19994330.289937946945 27870462.999991826713 262864793.289926081896 1 60461.602396440 2024-05-31T14:27:27.052446+00:00 19994330.289718393236 27870462.999973546714 262864793.289688229561 1 60461.602408040 2024-05-31T14:27:28.054658+00:00 19994330.289729569107 27870463.000032056123 262864793.289757937193 1 60461.602419612 2024-05-31T14:27:29.054525+00:00 19994330.289646718651 27870462.999976463616 262864793.289619475603 1 60461.602431201 2024-05-31T14:27:30.055818+00:00 19994330.289863754064 27870463.000011600554 262864793.289871662855 1 60461.602442758 2024-05-31T14:27:31.054308+00:00 19994330.289493501186 27870463.000006139278 262864793.289495944977 1 60461.602454332 2024-05-31T14:27:32.054282+00:00 19994330.289837751538 27870463.000039502978 262864793.289873570204 1 60461.602465970 2024-05-31T14:27:33.059789+00:00 19994330.289642009884 27870462.999994713813 262864793.289633035660 1 60461.602477481 2024-05-31T14:27:34.054321+00:00 19994330.289906535298 27870462.999978408217 262864793.289881259203 1 60461.602489050 2024-05-31T14:27:35.053890+00:00 19994330.289882492274 27870463.000006251037 262864793.289885044098 1 60461.602500672 2024-05-31T14:27:36.058066+00:00 19994330.289733149111 27870462.999957699329 262864793.289687156677 1 60461.602512216 2024-05-31T14:27:37.055439+00:00 19994330.289843775332 27870462.999983891845 262864793.289823979139 1 60461.602523783 2024-05-31T14:27:38.054867+00:00 19994330.289571929723 27870463.000044584274 262864793.289612829685 1 60461.602535353 2024-05-31T14:27:39.054458+00:00 19994330.289869356900 27870463.000031508505 262864793.289897173643 1 60461.602546998 2024-05-31T14:27:40.060633+00:00 19994330.289417922497 27870463.000004284084 262864793.289418518543 1 60461.602558530 2024-05-31T14:27:41.057017+00:00 19994330.289900738746 27870462.999986320734 262864793.289883375168 1 60461.602570075 2024-05-31T14:27:42.054492+00:00 19994330.289850275964 27870463.000005781651 262864793.289852350950 1 60461.602581662 2024-05-31T14:27:43.055619+00:00 19994330.289786219597 27870462.999997045845 262864793.289779573679 1 60461.602593212 2024-05-31T14:27:44.053524+00:00 19994330.289655964822 27870463.000018287450 262864793.289670556784 1 60461.602604815 2024-05-31T14:27:45.056018+00:00 19994330.290088135749 27870463.000024463981 262864793.290108919144 1 60461.602616382 2024-05-31T14:27:46.055409+00:00 19994330.289546035230 27870463.000004954636 262864793.289547294378 1 60461.602627940 2024-05-31T14:27:47.054005+00:00 19994330.289894536138 27870462.999986398965 262864793.289877235889 1 60461.602639572 2024-05-31T14:27:48.058979+00:00 19994330.289773702621 27870463.000012814999 262864793.289782822132 1 60461.602651068 2024-05-31T14:27:49.052307+00:00 19994330.289459727705 27870463.000016018748 262864793.289472073317 1 60461.602662675 2024-05-31T14:27:50.055113+00:00 19994330.289924081415 27870462.999933686107 262864793.289854079485 1 60461.602674237 2024-05-31T14:27:51.054107+00:00 19994330.289608519524 27870463.000046916306 262864793.289651721716 1 60461.602685833 2024-05-31T14:27:52.056006+00:00 19994330.289735399187 27870462.999946057796 262864793.289677768946 1 60461.602697449 2024-05-31T14:27:53.059558+00:00 19994330.290010023862 27870462.999993409961 262864793.289999753237 1 60461.602708941 2024-05-31T14:27:54.052542+00:00 19994330.289694197476 27870463.000017836690 262864793.289708316326 1 60461.602720519 2024-05-31T14:27:55.052860+00:00 19994330.289755348116 27870462.999997317791 262864793.289748966694 1 60461.602732089 2024-05-31T14:27:56.052489+00:00 19994330.289814800024 27870462.999949477613 262864793.289760589600 1 60461.602743653 2024-05-31T14:27:57.051634+00:00 19994330.289748147130 27870463.000038906932 262864793.289783358574 1 60461.602755254 2024-05-31T14:27:58.053965+00:00 19994330.289588775486 27870462.999993454665 262864793.289578527212 1 60461.602766902 2024-05-31T14:27:59.060295+00:00 19994330.289913401008 27870463.000011812896 262864793.289921522141 1 60461.602778418 2024-05-31T14:28:00.055359+00:00 19994330.289703391492 27870463.000018473715 262864793.289718180895 1 60461.602789976 2024-05-31T14:28:01.053887+00:00 19994330.289854723960 27870462.999986901879 262864793.289837926626 1 60461.602801713 2024-05-31T14:28:02.067983+00:00 19994330.289822395891 27870463.000000804663 262864793.289819508791 1 60461.602813219 2024-05-31T14:28:03.062087+00:00 19994330.289591431618 27870462.999984107912 262864793.289571851492 1 60461.602824855 2024-05-31T14:28:04.067459+00:00 19994330.290157936513 27870462.999978717417 262864793.290132969618 1 60461.602836462 2024-05-31T14:28:05.070331+00:00 19994330.289666637778 27870463.000033091754 262864793.289696037769 1 60461.602847992 2024-05-31T14:28:06.066469+00:00 19994330.289725106210 27870462.999951746315 262864793.289673149586 1 60461.602859491 2024-05-31T14:28:07.059971+00:00 19994330.289814349264 27870462.999983977526 262864793.289794623852 1 60461.602871049 2024-05-31T14:28:08.058650+00:00 19994330.289627689868 27870462.999972295016 262864793.289596289396 1 60461.602882670 2024-05-31T14:28:09.062687+00:00 19994330.289600010961 27870462.999987188727 262864793.289583504200 1 60461.602894245 2024-05-31T14:28:10.062745+00:00 19994330.289731454104 27870463.000024843961 262864793.289752602577 1 60461.602905757 2024-05-31T14:28:11.057408+00:00 19994330.289788201451 27870462.999997727573 262864793.289782226086 1 60461.602917404 2024-05-31T14:28:12.063686+00:00 19994330.289817031473 27870462.999974403530 262864793.289787739515 1 60461.602929128 2024-05-31T14:28:13.076658+00:00 19994330.289763111621 27870463.000001862645 262864793.289761275053 1 60461.602940843 2024-05-31T14:28:14.088847+00:00 19994330.289455033839 27870462.999992933124 262864793.289444267750 1 60461.602952165 2024-05-31T14:28:15.067055+00:00 19994330.289723008871 27870463.000008676201 262864793.289727985859 1 60461.602963595 2024-05-31T14:28:16.054603+00:00 19994330.289985202253 27870463.000004153699 262864793.289985656738 1 60461.602975204 2024-05-31T14:28:17.057623+00:00 19994330.289490014315 27870463.000003308058 262864793.289489626884 1 60461.602986820 2024-05-31T14:28:18.061246+00:00 19994330.289884608239 27870463.000019483268 262864793.289900392294 1 60461.602998337 2024-05-31T14:28:19.056299+00:00 19994330.289837528020 27870463.000004298985 262864793.289838135242 1 60461.603009963 2024-05-31T14:28:20.060833+00:00 19994330.289682585746 27870462.999997638166 262864793.289676547050 1 60461.603021677 2024-05-31T14:28:21.072884+00:00 19994330.289593327790 27870463.000003024936 262864793.289592683315 1 60461.603033046 2024-05-31T14:28:22.055193+00:00 19994330.289905134588 27870462.999992899597 262864793.289894342422 1 60461.603044690 2024-05-31T14:28:23.061219+00:00 19994330.289796642959 27870463.000025629997 262864793.289818584919 1 60461.603056295 2024-05-31T14:28:24.063856+00:00 19994330.289921589196 27870462.999990835786 262864793.289908707142 1 60461.603067774 2024-05-31T14:28:25.055707+00:00 19994330.289865970612 27870463.000045251101 262864793.289907515049 1 60461.603079543 2024-05-31T14:28:26.072535+00:00 19994330.289748057723 27870462.999984405935 262864793.289728760719 1 60461.603090924 2024-05-31T14:28:27.055851+00:00 19994330.289674323052 27870462.999985147268 262864793.289655774832 1 60461.603102553 2024-05-31T14:28:28.060573+00:00 19994330.289855033159 27870463.000008109957 262864793.289859443903 1 60461.603114110 2024-05-31T14:28:29.059145+00:00 19994330.289829414338 27870463.000007685274 262864793.289833396673 1 60461.603125672 2024-05-31T14:28:30.058102+00:00 19994330.289398334920 27870462.999972965568 262864793.289367616177 1 60461.603137210 2024-05-31T14:28:31.054952+00:00 19994330.289947494864 27870463.000020902604 262864793.289964675903 1 60461.603148785 2024-05-31T14:28:32.055028+00:00 19994330.289790213108 27870462.999981854111 262864793.289768368006 1 60461.603160376 2024-05-31T14:28:33.056506+00:00 19994330.289881169796 27870462.999960292131 262864793.289837777615 1 60461.603172014 2024-05-31T14:28:34.061961+00:00 19994330.289686918259 27870462.999982658774 262864793.289665877819 1 60461.603183495 2024-05-31T14:28:35.053960+00:00 19994330.289570711553 27870463.000004578382 262864793.289571613073 1 60461.603195066 2024-05-31T14:28:36.053664+00:00 19994330.289673350751 27870462.999998308718 262864793.289667963982 1 60461.603206690 2024-05-31T14:28:37.058054+00:00 19994330.289613530040 27870462.999981194735 262864793.289591014385 1 60461.603218257 2024-05-31T14:28:38.057423+00:00 19994330.289683468640 27870462.999985896051 262864793.289665669203 1 60461.603229812 2024-05-31T14:28:39.055750+00:00 19994330.289767656475 27870463.000046629459 262864793.289810597897 1 60461.603241442 2024-05-31T14:28:40.060545+00:00 19994330.289903767407 27870463.000003885478 262864793.289903938770 1 60461.603253001 2024-05-31T14:28:41.059341+00:00 19994330.289859339595 27870463.000016260892 262864793.289871931076 1 60461.603264624 2024-05-31T14:28:42.063559+00:00 19994330.289729785174 27870462.999955367297 262864793.289681434631 1 60461.603276158 2024-05-31T14:28:43.060006+00:00 19994330.289807174355 27870463.000025123358 262864793.289828598499 1 60461.603287675 2024-05-31T14:28:44.055152+00:00 19994330.289689246565 27870462.999956950545 262864793.289642512798 1 60461.603299257 2024-05-31T14:28:45.055823+00:00 19994330.289718177170 27870463.000021226704 262864793.289735704660 1 60461.603311050 2024-05-31T14:28:46.074738+00:00 19994330.289502937347 27870462.999976735562 262864793.289475977421 1 60461.603322516 2024-05-31T14:28:47.065415+00:00 19994330.289871904999 27870463.000022489578 262864793.289890706539 1 60461.603334268 2024-05-31T14:28:48.080760+00:00 19994330.289785720408 27870463.000048272312 262864793.289830297232 1 60461.603345708 2024-05-31T14:28:49.069117+00:00 19994330.289956897497 27870463.000020854175 262864793.289974063635 1 60461.603357342 2024-05-31T14:28:50.074338+00:00 19994330.289544194937 27870462.999952152371 262864793.289492636919 1 60461.603368829 2024-05-31T14:28:51.066877+00:00 19994330.289686474949 27870462.999949485064 262864793.289632260799 1 60461.603380517 2024-05-31T14:28:52.076659+00:00 19994330.289813674986 27870463.000004746020 262864793.289814710617 1 60461.603392123 2024-05-31T14:28:53.079409+00:00 19994330.289755184203 27870463.000016208738 262864793.289767712355 1 60461.603403633 2024-05-31T14:28:54.073877+00:00 19994330.289817240089 27870462.999992635101 262864793.289806187153 1 60461.603415005 2024-05-31T14:28:55.056462+00:00 19994330.289792511612 27870463.000016156584 262864793.289804965258 1 60461.603426637 2024-05-31T14:28:56.061468+00:00 19994330.289755735546 27870462.999968867749 262864793.289720892906 1 60461.603438298 2024-05-31T14:28:57.068980+00:00 19994330.289685919881 27870463.000044476241 262864793.289726674557 1 60461.603449900 2024-05-31T14:28:58.071338+00:00 19994330.289518389851 27870462.999993950129 262864793.289508640766 1 60461.603461422 2024-05-31T14:28:59.066842+00:00 19994330.289841990918 27870462.999975576997 262864793.289813846350 1 60461.603473305 2024-05-31T14:29:00.093525+00:00 19994330.289479020983 27870462.999981302768 262864793.289456635714 1 60461.603484471 2024-05-31T14:29:01.058335+00:00 19994330.289850946516 27870462.999998155981 262864793.289845407009 1 60461.603496156 2024-05-31T14:29:02.067869+00:00 19994330.289837632328 27870463.000002738088 262864793.289836674929 1 60461.603507681 2024-05-31T14:29:03.063659+00:00 19994330.289512891322 27870462.999956414104 262864793.289465636015 1 60461.603519196 2024-05-31T14:29:04.058496+00:00 19994330.289950814098 27870463.000007625669 262864793.289954751730 1 60461.603530725 2024-05-31T14:29:05.054602+00:00 19994330.289884239435 27870463.000007260591 262864793.289887815714 1 60461.603542308 2024-05-31T14:29:06.055450+00:00 19994330.289950661361 27870462.999954529107 262864793.289901494980 1 60461.603553865 2024-05-31T14:29:07.053949+00:00 19994330.289703518152 27870463.000068701804 262864793.289768517017 1 60461.603565471 2024-05-31T14:29:08.056724+00:00 19994330.289829868823 27870463.000018447638 262864793.289844632149 1 60461.603577057 2024-05-31T14:29:09.057771+00:00 19994330.289726454765 27870462.999991495162 262864793.289714276791 1 60461.603588596 2024-05-31T14:29:10.054655+00:00 19994330.289666425437 27870462.999991293997 262864793.289654016495 1 60461.603600163 2024-05-31T14:29:11.054086+00:00 19994330.290032006800 27870462.999990776181 262864793.290019065142 1 60461.603611818 2024-05-31T14:29:12.061089+00:00 19994330.289784505963 27870463.000015836209 262864793.289796650410 1 60461.603623320 2024-05-31T14:29:13.054901+00:00 19994330.289629377425 27870462.999960299581 262864793.289585977793 1 60461.603634878 2024-05-31T14:29:14.053437+00:00 19994330.289882309735 27870463.000017803162 262864793.289896398783 1 60461.603646474 2024-05-31T14:29:15.055336+00:00 19994330.289737246931 27870462.999987307936 262864793.289720863104 1 60461.603658224 2024-05-31T14:29:16.070527+00:00 19994330.289721462876 27870462.999998867512 262864793.289716631174 1 60461.603670054 2024-05-31T14:29:17.092673+00:00 19994330.289619550109 27870462.999992243946 262864793.289608120918 1 60461.603681370 2024-05-31T14:29:18.070354+00:00 19994330.289934761822 27870462.999993838370 262864793.289924889803 1 60461.603692880 2024-05-31T14:29:19.064838+00:00 19994330.289742752910 27870462.999966900796 262864793.289705932140 1 60461.603704754 2024-05-31T14:29:20.090772+00:00 19994330.289717637002 27870463.000010490417 262864793.289724439383 1 60461.603716124 2024-05-31T14:29:21.073082+00:00 19994330.289819497615 27870463.000006828457 262864793.289822638035 1 60461.603727841 2024-05-31T14:29:22.085481+00:00 19994330.289743036032 27870462.999991819263 262864793.289731174707 1 60461.603739337 2024-05-31T14:29:23.078701+00:00 19994330.289688784629 27870463.000034868717 262864793.289719969034 1 60461.603750839 2024-05-31T14:29:24.072520+00:00 19994330.289707798511 27870462.999996114522 262864793.289700239897 1 60461.603762416 2024-05-31T14:29:25.072761+00:00 19994330.289859522134 27870462.999976109713 262864793.289831936359 1 60461.603773938 2024-05-31T14:29:26.068234+00:00 19994330.289718825370 27870463.000046230853 262864793.289761364460 1 60461.603785383 2024-05-31T14:29:27.057055+00:00 19994330.289635784924 27870463.000036854297 262864793.289668947458 1 60461.603796980 2024-05-31T14:29:28.059075+00:00 19994330.289568703622 27870463.000001389533 262864793.289566397667 1 60461.603808735 2024-05-31T14:29:29.074648+00:00 19994330.289838921279 27870462.999997209758 262864793.289832413197 1 60461.603820425 2024-05-31T14:29:30.084771+00:00 19994330.289930060506 27870462.999949555844 262864793.289875924587 1 60461.603831881 2024-05-31T14:29:31.074520+00:00 19994330.289633996785 27870462.999983891845 262864793.289614200592 1 60461.603843325 2024-05-31T14:29:32.063316+00:00 19994330.289752487093 27870462.999991443008 262864793.289740234613 1 60461.603854821 2024-05-31T14:29:33.056495+00:00 19994330.289504673332 27870463.000009275973 262864793.289510250092 1 60461.603866391 2024-05-31T14:29:34.056175+00:00 19994330.289878804237 27870462.999979402870 262864793.289854526520 1 60461.603878140 2024-05-31T14:29:35.071264+00:00 19994330.289783842862 27870463.000010285527 262864793.289790421724 1 60461.603889656 2024-05-31T14:29:36.066290+00:00 19994330.289402045310 27870463.000010069460 262864793.289408415556 1 60461.603901290 2024-05-31T14:29:37.071482+00:00 19994330.290045790374 27870462.999974057078 262864793.290016174316 1 60461.603912809 2024-05-31T14:29:38.066705+00:00 19994330.289774294943 27870463.000010661781 262864793.289781272411 1 60461.603924460 2024-05-31T14:29:39.073357+00:00 19994330.289660070091 27870463.000039003789 262864793.289695382118 1 60461.603936225 2024-05-31T14:29:40.089830+00:00 19994330.289701405913 27870462.999963242561 262864793.289660960436 1 60461.603947585 2024-05-31T14:29:41.071307+00:00 19994330.289703641087 27870463.000003751367 262864793.289703696966 1 60461.603959545 2024-05-31T14:29:42.104702+00:00 19994330.289842333645 27870463.000118017197 262864793.289956659079 1 60461.603970728 2024-05-31T14:29:43.070923+00:00 19994330.289739213884 27870462.999970544130 262864793.289706081152 1 60461.603982301 2024-05-31T14:29:44.070851+00:00 19994330.289879180491 27870462.999968145043 262864793.289843618870 1 60461.603993839 2024-05-31T14:29:45.067653+00:00 19994330.289866890758 27870462.999999962747 262864793.289863169193 1 60461.604005473 2024-05-31T14:29:46.072843+00:00 19994330.289760921150 27870462.999982327223 262864793.289739549160 1 60461.604016948 2024-05-31T14:29:47.064325+00:00 19994330.289654251188 27870463.000033535063 262864793.289684087038 1 60461.604028615 2024-05-31T14:29:48.072351+00:00 19994330.289803687483 27870462.999969996512 262864793.289769977331 1 60461.604040036 2024-05-31T14:29:49.059092+00:00 19994330.289667472243 27870463.000041440129 262864793.289705216885 1 60461.604051994 2024-05-31T14:29:50.092262+00:00 19994330.289747994393 27870462.999996598810 262864793.289740890265 1 60461.604063323 2024-05-31T14:29:51.071086+00:00 19994330.289821520448 27870462.999991990626 262864793.289809823036 1 60461.604074742 2024-05-31T14:29:52.057704+00:00 19994330.289792485535 27870462.999990452081 262864793.289779245853 1 60461.604086470 2024-05-31T14:29:53.070987+00:00 19994330.289747912437 27870463.000043362379 262864793.289787590504 1 60461.604098015 2024-05-31T14:29:54.068505+00:00 19994330.289571933448 27870463.000032726675 262864793.289600968361 1 60461.604109727 2024-05-31T14:29:55.080401+00:00 19994330.289629932493 27870462.999965339899 262864793.289591580629 1 60461.604121211 2024-05-31T14:29:56.072615+00:00 19994330.289880368859 27870462.999991685152 262864793.289868354797 1 60461.604133208 2024-05-31T14:29:57.109186+00:00 19994330.289553839713 27870462.999993033707 262864793.289543181658 1 60461.604144417 2024-05-31T14:29:58.077618+00:00 19994330.289986636490 27870463.000009573996 262864793.289992511272 1 60461.604155738 2024-05-31T14:29:59.055758+00:00 19994330.289586514235 27870463.000046879053 262864793.289629697800 1 60461.604167338 2024-05-31T14:30:00.058009+00:00 19994330.289917115122 27870463.000006109476 262864793.289919525385 1 60461.604178881 2024-05-31T14:30:01.055323+00:00 19994330.289899595082 27870462.999995242804 262864793.289891123772 1 60461.604191166 2024-05-31T14:30:02.116743+00:00 19994330.289473563433 27870463.000025920570 262864793.289495795965 1 60461.604202402 2024-05-31T14:30:03.087517+00:00 19994330.289699755609 27870463.000009924173 262864793.289705991745 1 60461.604213680 2024-05-31T14:30:04.061918+00:00 19994330.289530027658 27870462.999998107553 262864793.289524435997 1 60461.604225337 2024-05-31T14:30:05.069089+00:00 19994330.289935871959 27870462.999996833503 262864793.289929032326 1 60461.604237008 2024-05-31T14:30:06.077517+00:00 19994330.289644572884 27870462.999986439943 262864793.289627313614 1 60461.604248459 2024-05-31T14:30:07.066815+00:00 19994330.289873156697 27870462.999997261912 262864793.289866715670 1 60461.604260076 2024-05-31T14:30:08.070587+00:00 19994330.289564881474 27870462.999987911433 262864793.289549082518 1 60461.604271555 2024-05-31T14:30:09.062357+00:00 19994330.289669007063 27870462.999968465418 262864793.289633780718 1 60461.604283382 2024-05-31T14:30:10.084180+00:00 19994330.289901141077 27870462.999993734062 262864793.289891183376 1 60461.604294631 2024-05-31T14:30:11.056095+00:00 19994330.289966553450 27870463.000005714595 262864793.289968580008 1 60461.604306441 2024-05-31T14:30:12.076483+00:00 19994330.289881374687 27870462.999986339360 262864793.289864033461 1 60461.604317988 2024-05-31T14:30:13.074144+00:00 19994330.289504870772 27870463.000003915280 262864793.289505064487 1 60461.604329413 2024-05-31T14:30:14.061257+00:00 19994330.289771761745 27870463.000010974705 262864793.289779037237 1 60461.604341097 2024-05-31T14:30:15.070784+00:00 19994330.289731554687 27870462.999968815595 262864793.289696693420 1 60461.604352502 2024-05-31T14:30:16.056134+00:00 19994330.289693895727 27870463.000031765550 262864793.289721965790 1 60461.604364235 2024-05-31T14:30:17.069894+00:00 19994330.289693914354 27870462.999999340624 262864793.289689570665 1 60461.604375723 2024-05-31T14:30:18.062471+00:00 19994330.289830252528 27870463.000021945685 262864793.289848506451 1 60461.604387538 2024-05-31T14:30:19.083261+00:00 19994330.289648227394 27870463.000019624829 262864793.289664149284 1 60461.604398863 2024-05-31T14:30:20.061767+00:00 19994330.289623055607 27870462.999966956675 262864793.289586305618 1 60461.604410451 2024-05-31T14:30:21.062980+00:00 19994330.289832498878 27870462.999958515167 262864793.289787322283 1 60461.604422031 2024-05-31T14:30:22.063447+00:00 19994330.289807040244 27870462.999991301447 262864793.289794653654 1 60461.604433663 2024-05-31T14:30:23.068471+00:00 19994330.289835710078 27870463.000004317611 262864793.289836347103 1 60461.604445075 2024-05-31T14:30:24.054448+00:00 19994330.289699181914 27870463.000011458993 262864793.289706945419 1 60461.604456667 2024-05-31T14:30:25.056053+00:00 19994330.289493210614 27870463.000016581267 262864793.289506077766 1 60461.604468241 2024-05-31T14:30:26.056026+00:00 19994330.289776585996 27870462.999990034848 262864793.289762943983 1 60461.604479836 2024-05-31T14:30:27.057844+00:00 19994330.289992216974 27870463.000007044524 262864793.289995551109 1 60461.604491365 2024-05-31T14:30:28.053907+00:00 19994330.289736613631 27870463.000029064715 262864793.289761960506 1 60461.604503133 2024-05-31T14:30:29.070695+00:00 19994330.289500102401 27870463.000028140843 262864793.289524555206 1 60461.604515052 2024-05-31T14:30:30.100482+00:00 19994330.289746727794 27870462.999970253557 262864793.289713293314 1 60461.604526195 2024-05-31T14:30:31.063255+00:00 19994330.289666667581 27870462.999980162829 262864793.289643108845 1 60461.604537724 2024-05-31T14:30:32.059338+00:00 19994330.289845127612 27870463.000072281808 262864793.289913713932 1 60461.604549428 2024-05-31T14:30:33.070534+00:00 19994330.290109306574 27870462.999965794384 262864793.290071398020 1 60461.604560780 2024-05-31T14:30:34.051372+00:00 19994330.289582472295 27870462.999979402870 262864793.289558172226 1 60461.604572498 2024-05-31T14:30:35.063850+00:00 19994330.289732288569 27870462.999969352037 262864793.289697945118 1 60461.604583965 2024-05-31T14:30:36.054582+00:00 19994330.289854586124 27870462.999976225197 262864793.289827108383 1 60461.604595598 2024-05-31T14:30:37.059633+00:00 19994330.289465747774 27870462.999992746860 262864793.289454817772 1 60461.604607383 2024-05-31T14:30:38.077875+00:00 19994330.289878807962 27870463.000054992735 262864793.289930105209 1 60461.604618722 2024-05-31T14:30:39.057573+00:00 19994330.289615832269 27870462.999996591359 262864793.289608746767 1 60461.604630309 2024-05-31T14:30:40.058656+00:00 19994330.289672326297 27870463.000020727515 262864793.289689362049 1 60461.604641888 2024-05-31T14:30:41.059170+00:00 19994330.289939079434 27870463.000025399029 262864793.289960771799 1 60461.604653548 2024-05-31T14:30:42.066596+00:00 19994330.289924938232 27870462.999969299883 262864793.289890557528 1 60461.604665002 2024-05-31T14:30:43.056211+00:00 19994330.289657052606 27870463.000012986362 262864793.289666354656 1 60461.604676582 2024-05-31T14:30:44.056697+00:00 19994330.289983678609 27870462.999998070300 262864793.289978057146 1 60461.604688158 2024-05-31T14:30:45.056886+00:00 19994330.289639867842 27870462.999959461391 262864793.289595633745 1 60461.604699719 2024-05-31T14:30:46.055701+00:00 19994330.289760369807 27870462.999986208975 262864793.289742887020 1 60461.604711326 2024-05-31T14:30:47.058565+00:00 19994330.289942037314 27870462.999988183379 262864793.289926528931 1 60461.604723013 2024-05-31T14:30:48.068324+00:00 19994330.289672605693 27870462.999990906566 262864793.289659827948 1 60461.604734747 2024-05-31T14:30:49.082151+00:00 19994330.289547685534 27870463.000050228089 262864793.289594203234 1 60461.604746420 2024-05-31T14:30:50.090681+00:00 19994330.289739262313 27870463.000004950911 262864793.289740502834 1 60461.604757671 2024-05-31T14:30:51.062816+00:00 19994330.289687599987 27870463.000023797154 262864793.289707690477 1 60461.604769791 2024-05-31T14:30:52.109965+00:00 19994330.289783928543 27870462.999992270023 262864793.289772510529 1 60461.604780933 2024-05-31T14:30:53.072652+00:00 19994330.289654653519 27870463.000001329929 262864793.289652287960 1 60461.604792477 2024-05-31T14:30:54.069978+00:00 19994330.289829868823 27870463.000036660582 262864793.289862841368 1 60461.604804031 2024-05-31T14:30:55.068279+00:00 19994330.289897870272 27870463.000031035393 262864793.289925187826 1 60461.604815592 2024-05-31T14:30:56.067151+00:00 19994330.289774015546 27870462.999954052269 262864793.289724349976 1 60461.604827388 2024-05-31T14:30:57.086303+00:00 19994330.289577525109 27870462.999970175326 262864793.289543986320 1 60461.604838805 2024-05-31T14:30:58.072742+00:00 19994330.289792127907 27870462.999995172024 262864793.289783596992 1 60461.604850339 2024-05-31T14:30:59.069325+00:00 19994330.289910718799 27870463.000001572073 262864793.289908587933 1 60461.604862154 2024-05-31T14:31:00.090126+00:00 19994330.289917845279 27870463.000044893473 262864793.289959043264 1 60461.604873321 2024-05-31T14:31:01.054979+00:00 19994330.289674468338 27870463.000022646040 262864793.289693415165 1 60461.604885035 2024-05-31T14:31:02.067020+00:00 19994330.289838146418 27870463.000027343631 262864793.289861798286 1 60461.604896473 2024-05-31T14:31:03.055264+00:00 19994330.289663553238 27870463.000031743199 262864793.289691597223 1 60461.604908065 2024-05-31T14:31:04.056788+00:00 19994330.289864405990 27870463.000013198704 262864793.289873898029 1 60461.604919602 2024-05-31T14:31:05.053609+00:00 19994330.289497423917 27870462.999988805503 262864793.289482533932 1 60461.604931173 2024-05-31T14:31:06.053383+00:00 19994330.289975725114 27870463.000007785857 262864793.289979815483 1 60461.604942759 2024-05-31T14:31:07.054325+00:00 19994330.289693262428 27870462.999971870333 262864793.289661437273 1 60461.604954347 2024-05-31T14:31:08.055606+00:00 19994330.289656918496 27870463.000014457852 262864793.289667665958 1 60461.604965989 2024-05-31T14:31:09.061457+00:00 19994330.289877559990 27870462.999999005347 262864793.289872884750 1 60461.604977481 2024-05-31T14:31:10.054330+00:00 19994330.289796993136 27870463.000006552786 262864793.289799869061 1 60461.604989047 2024-05-31T14:31:11.053620+00:00 19994330.289632249624 27870463.000030357391 262864793.289658933878 1 60461.605000628 2024-05-31T14:31:12.054234+00:00 19994330.289684917778 27870462.999996367842 262864793.289677590132 1 60461.605012193 2024-05-31T14:31:13.053482+00:00 19994330.289599902928 27870462.999973624945 262864793.289569824934 1 60461.605023765 2024-05-31T14:31:14.053253+00:00 19994330.289674866945 27870462.999943885952 262864793.289615064859 1 60461.605035336 2024-05-31T14:31:15.052991+00:00 19994330.289644788951 27870462.999984886497 262864793.289625972509 1 60461.605046907 2024-05-31T14:31:16.052709+00:00 19994330.290226608515 27870462.999993763864 262864793.290216684341 1 60461.605058752 2024-05-31T14:31:17.076219+00:00 19994330.289917144924 27870462.999982029200 262864793.289895474911 1 60461.605070204 2024-05-31T14:31:18.065580+00:00 19994330.290051333606 27870463.000039938837 262864793.290087580681 1 60461.605081970 2024-05-31T14:31:19.082193+00:00 19994330.289654131979 27870463.000004652888 262864793.289655089378 1 60461.605093559 2024-05-31T14:31:20.083469+00:00 19994330.289754066616 27870462.999995738268 262864793.289746105671 1 60461.605105000 2024-05-31T14:31:21.071968+00:00 19994330.289650551975 27870463.000001225621 262864793.289648085833 1 60461.605116545 2024-05-31T14:31:22.069465+00:00 19994330.289841391146 27870463.000012785196 262864793.289850473404 1 60461.605128132 2024-05-31T14:31:23.070564+00:00 19994330.289962816983 27870463.000004116446 262864793.289963245392 1 60461.605139793 2024-05-31T14:31:24.078138+00:00 19994330.289639197290 27870463.000013049692 262864793.289648562670 1 60461.605151308 2024-05-31T14:31:25.073022+00:00 19994330.289897061884 27870463.000038024038 262864793.289931386709 1 60461.605162858 2024-05-31T14:31:26.070985+00:00 19994330.289367180318 27870463.000018820167 262864793.289382308722 1 60461.605174501 2024-05-31T14:31:27.076881+00:00 19994330.290017627180 27870462.999939605594 262864793.289953559637 1 60461.605186081 2024-05-31T14:31:28.077447+00:00 19994330.289551392198 27870462.999987427145 262864793.289535105228 1 60461.605197588 2024-05-31T14:31:29.071577+00:00 19994330.289652504027 27870463.000025313348 262864793.289674103260 1 60461.605209366 2024-05-31T14:31:30.089266+00:00 19994330.289592195302 27870462.999992541969 262864793.289581060410 1 60461.605220688 2024-05-31T14:31:31.067433+00:00 19994330.289894908667 27870463.000033445656 262864793.289924651384 1 60461.605232173 2024-05-31T14:31:32.059712+00:00 19994330.289659403265 27870462.999980654567 262864793.289636373520 1 60461.605243716 2024-05-31T14:31:33.057102+00:00 19994330.289815209806 27870463.000035803765 262864793.289847314358 1 60461.605255451 2024-05-31T14:31:34.070996+00:00 19994330.289974566549 27870462.999974902719 262864793.289945781231 1 60461.605267056 2024-05-31T14:31:35.073676+00:00 19994330.289506416768 27870463.000011730939 262864793.289514452219 1 60461.605278648 2024-05-31T14:31:36.075221+00:00 19994330.289808046073 27870463.000018041581 262864793.289822369814 1 60461.605290174 2024-05-31T14:31:37.070990+00:00 19994330.289633661509 27870462.999981828034 262864793.289611786604 1 60461.605301651 2024-05-31T14:31:38.062649+00:00 19994330.290102835745 27870463.000000212342 262864793.290099352598 1 60461.605313155 2024-05-31T14:31:39.056603+00:00 19994330.289468076080 27870462.999992426485 262864793.289456814528 1 60461.605324999 2024-05-31T14:31:40.079928+00:00 19994330.289766792208 27870463.000002518296 262864793.289765596390 1 60461.605336474 2024-05-31T14:31:41.071338+00:00 19994330.289935123175 27870463.000013269484 262864793.289944678545 1 60461.605348001 2024-05-31T14:31:42.067328+00:00 19994330.289590969682 27870462.999974980950 262864793.289562225342 1 60461.605359754 2024-05-31T14:31:43.082755+00:00 19994330.289803281426 27870463.000016491860 262864793.289816081524 1 60461.605371260 2024-05-31T14:31:44.076892+00:00 19994330.289635308087 27870462.999942585826 262864793.289574205875 1 60461.605382609 2024-05-31T14:31:45.057412+00:00 19994330.289769031107 27870462.999989889562 262864793.289755225182 1 60461.605394440 2024-05-31T14:31:46.079628+00:00 19994330.289679378271 27870463.000005546957 262864793.289681226015 1 60461.605405915 2024-05-31T14:31:47.071037+00:00 19994330.289830964059 27870462.999976601452 262864793.289803862572 1 60461.605417473 2024-05-31T14:31:48.069691+00:00 19994330.289706628770 27870462.999990854412 262864793.289693772793 1 60461.605428996 2024-05-31T14:31:49.065266+00:00 19994330.289673421532 27870462.999973114580 262864793.289642840624 1 60461.605440852 2024-05-31T14:31:50.089637+00:00 19994330.289875190705 27870462.999990876764 262864793.289862364531 1 60461.605452214 2024-05-31T14:31:51.071306+00:00 19994330.289586607367 27870463.000028841197 262864793.289611756802 1 60461.605463801 2024-05-31T14:31:52.072447+00:00 19994330.289717204869 27870463.000022541732 262864793.289736032486 1 60461.605475363 2024-05-31T14:31:53.071405+00:00 19994330.289738629013 27870462.999973297119 262864793.289708226919 1 60461.605486999 2024-05-31T14:31:54.076720+00:00 19994330.289748981595 27870463.000025104731 262864793.289770364761 1 60461.605498470 2024-05-31T14:31:55.067808+00:00 19994330.289633024484 27870463.000012915581 262864793.289642244577 1 60461.605510102 2024-05-31T14:31:56.072783+00:00 19994330.289771992713 27870463.000012181699 262864793.289780497551 1 60461.605521591 2024-05-31T14:31:57.065458+00:00 19994330.289845600724 27870462.999971538782 262864793.289813458920 1 60461.605533198 2024-05-31T14:31:58.068331+00:00 19994330.289593633264 27870463.000012479722 262864793.289602428675 1 60461.605544745 2024-05-31T14:31:59.065932+00:00 19994330.289750054479 27870463.000012300909 262864793.289758682251 1 60461.605556662 2024-05-31T14:32:00.095607+00:00 19994330.289628781378 27870463.000036858022 262864793.289661943913 1 60461.605567886 2024-05-31T14:32:01.065400+00:00 19994330.289790820330 27870462.999968819320 262864793.289755940437 1 60461.605579387 2024-05-31T14:32:02.059026+00:00 19994330.289689064026 27870463.000040400773 262864793.289725780487 1 60461.605590987 2024-05-31T14:32:03.061254+00:00 19994330.289986312389 27870462.999988168478 262864793.289970785379 1 60461.605602509 2024-05-31T14:32:04.056765+00:00 19994330.290018476546 27870462.999977476895 262864793.289992243052 1 60461.605614301 2024-05-31T14:32:05.075643+00:00 19994330.289275974035 27870462.999996606261 262864793.289268881083 1 60461.605625723 2024-05-31T14:32:06.062452+00:00 19994330.289849001914 27870462.999988820404 262864793.289834141731 1 60461.605637392 2024-05-31T14:32:07.070708+00:00 19994330.289710190147 27870463.000008258969 262864793.289714753628 1 60461.605648795 2024-05-31T14:32:08.055878+00:00 19994330.289855714887 27870462.999953899533 262864793.289805918932 1 60461.605660457 2024-05-31T14:32:09.063477+00:00 19994330.289344262332 27870462.999992277473 262864793.289332836866 1 60461.605672010 2024-05-31T14:32:10.061641+00:00 19994330.290029413998 27870462.999984364957 262864793.290010064840 1 60461.605683659 2024-05-31T14:32:11.068109+00:00 19994330.289730526507 27870463.000034190714 262864793.289761006832 1 60461.605695232 2024-05-31T14:32:12.068082+00:00 19994330.289712395519 27870463.000038262457 262864793.289746969938 1 60461.605706742 2024-05-31T14:32:13.062542+00:00 19994330.289629470557 27870463.000016231090 262864793.289642006159 1 60461.605719030 2024-05-31T14:32:14.124175+00:00 19994330.289684217423 27870463.000017739832 262864793.289698243141 1 60461.605729862 2024-05-31T14:32:15.060103+00:00 19994330.289666220546 27870462.999997973442 262864793.289660513401 1 60461.605741388 2024-05-31T14:32:16.055931+00:00 19994330.289853397757 27870462.999999850988 262864793.289849549532 1 60461.605752969 2024-05-31T14:32:17.056508+00:00 19994330.289808712900 27870462.999996673316 262864793.289801687002 1 60461.605764605 2024-05-31T14:32:18.061866+00:00 19994330.289534378797 27870462.999902382493 262864793.289433062077 1 60461.605776129 2024-05-31T14:32:19.057535+00:00 19994330.289655338973 27870462.999977622181 262864793.289629250765 1 60461.605787672 2024-05-31T14:32:20.054844+00:00 19994330.290073003620 27870463.000041685998 262864793.290111005306 1 60461.605799455 2024-05-31T14:32:21.072937+00:00 19994330.289780933410 27870463.000020630658 262864793.289797872305 1 60461.605810825 2024-05-31T14:32:22.055267+00:00 19994330.289752043784 27870463.000028021634 262864793.289776355028 1 60461.605822405 2024-05-31T14:32:23.055817+00:00 19994330.289664935321 27870463.000005010515 262864793.289666235447 1 60461.605834016 2024-05-31T14:32:24.058980+00:00 19994330.289766520262 27870462.999983135611 262864793.289745956659 1 60461.605845532 2024-05-31T14:32:25.053967+00:00 19994330.289751902223 27870462.999962184578 262864793.289710402489 1 60461.605857462 2024-05-31T14:32:26.084697+00:00 19994330.289704710245 27870463.000003084540 262864793.289704114199 1 60461.605868722 2024-05-31T14:32:27.057627+00:00 19994330.289873801172 27870463.000019326806 262864793.289889425039 1 60461.605880270 2024-05-31T14:32:28.055314+00:00 19994330.289524275810 27870463.000031221658 262864793.289551824331 1 60461.605891821 2024-05-31T14:32:29.053297+00:00 19994330.289715990424 27870463.000046942383 262864793.289759218693 1 60461.605903536 2024-05-31T14:32:30.065504+00:00 19994330.289966292679 27870462.999966133386 262864793.289928734303 1 60461.605915004 2024-05-31T14:32:31.056378+00:00 19994330.289724517614 27870462.999990690500 262864793.289711534977 1 60461.605926559 2024-05-31T14:32:32.054680+00:00 19994330.289635643363 27870462.999964155257 262864793.289596080780 1 60461.605938149 2024-05-31T14:32:33.056076+00:00 19994330.289849672467 27870462.999998793006 262864793.289844781160 1 60461.605949726 2024-05-31T14:32:34.056368+00:00 19994330.289736647159 27870463.000040356070 262864793.289773315191 1 60461.605961313 2024-05-31T14:32:35.057388+00:00 19994330.289479158819 27870462.999985255301 262864793.289460718632 1 60461.605972852 2024-05-31T14:32:36.054417+00:00 19994330.289969153702 27870462.999999497086 262864793.289964944124 1 60461.605984533 2024-05-31T14:32:37.063626+00:00 19994330.289696019143 27870462.999962333590 262864793.289654642344 1 60461.605996062 2024-05-31T14:32:38.059721+00:00 19994330.289504777640 27870463.000008638948 262864793.289509713650 1 60461.606007562 2024-05-31T14:32:39.053332+00:00 19994330.290098242462 27870463.000019215047 262864793.290113776922 1 60461.606019153 2024-05-31T14:32:40.054831+00:00 19994330.289454482496 27870463.000029757619 262864793.289480537176 1 60461.606030699 2024-05-31T14:32:41.052411+00:00 19994330.289847381413 27870463.000018440187 262864793.289862126112 1 60461.606042416 2024-05-31T14:32:42.064759+00:00 19994330.289762131870 27870462.999991357327 262864793.289749801159 1 60461.606053875 2024-05-31T14:32:43.054797+00:00 19994330.290014050901 27870462.999998733401 262864793.290009111166 1 60461.606065474 2024-05-31T14:32:44.056903+00:00 19994330.289735954255 27870463.000009160489 262864793.289741396904 1 60461.606077116 2024-05-31T14:32:45.062834+00:00 19994330.289526086301 27870462.999989714473 262864793.289512097836 1 60461.606088852 2024-05-31T14:32:46.076818+00:00 19994330.289683621377 27870462.999989226460 262864793.289669126272 1 60461.606100285 2024-05-31T14:32:47.064621+00:00 19994330.289872828871 27870463.000027369708 262864793.289896488190 1 60461.606111982 2024-05-31T14:32:48.075286+00:00 19994330.289567250758 27870462.999991785735 262864793.289555341005 1 60461.606123595 2024-05-31T14:32:49.078558+00:00 19994330.289634972811 27870463.000064563006 262864793.289695829153 1 60461.606135276 2024-05-31T14:32:50.087863+00:00 19994330.289924774319 27870463.000013738871 262864793.289934813976 1 60461.606146684 2024-05-31T14:32:51.073544+00:00 19994330.289524458349 27870462.999997999519 262864793.289518773556 1 60461.606158212 2024-05-31T14:32:52.069513+00:00 19994330.289898507297 27870462.999994814396 262864793.289889633656 1 60461.606169911 2024-05-31T14:32:53.080292+00:00 19994330.289456460625 27870463.000046037138 262864793.289498806000 1 60461.606181410 2024-05-31T14:32:54.073818+00:00 19994330.289889603853 27870462.999974794686 262864793.289860695601 1 60461.606192891 2024-05-31T14:32:55.065818+00:00 19994330.289601273835 27870462.999959841371 262864793.289557397366 1 60461.606204624 2024-05-31T14:32:56.079503+00:00 19994330.289915863425 27870462.999942962080 262864793.289855122566 1 60461.606216167 2024-05-31T14:32:57.076795+00:00 19994330.289913158864 27870462.999987322837 262864793.289896786213 1 60461.606227668 2024-05-31T14:32:58.070490+00:00 19994330.289738539606 27870463.000027190894 262864793.289762020111 1 60461.606239282 2024-05-31T14:32:59.073979+00:00 19994330.289708610624 27870462.999966610223 262864793.289671540260 1 60461.606251035 2024-05-31T14:33:00.089402+00:00 19994330.289668038487 27870462.999980282038 262864793.289644598961 1 60461.606262393 2024-05-31T14:33:01.070786+00:00 19994330.289856128395 27870462.999971941113 262864793.289824366570 1 60461.606273914 2024-05-31T14:33:02.066160+00:00 19994330.289571858943 27870463.000030681491 262864793.289598852396 1 60461.606285417 2024-05-31T14:33:03.060081+00:00 19994330.289723157883 27870463.000020384789 262864793.289739847183 1 60461.606296985 2024-05-31T14:33:04.059532+00:00 19994330.290147930384 27870462.999999664724 262864793.290143907070 1 60461.606308537 2024-05-31T14:33:05.057560+00:00 19994330.289585731924 27870463.000004950911 262864793.289586991072 1 60461.606320109 2024-05-31T14:33:06.057403+00:00 19994330.289785206318 27870462.999990768731 262864793.289772272110 1 60461.606331672 2024-05-31T14:33:07.056457+00:00 19994330.289905287325 27870462.999947097152 262864793.289848685265 1 60461.606343314 2024-05-31T14:33:08.062348+00:00 19994330.289649602026 27870462.999935951084 262864793.289581865072 1 60461.606354833 2024-05-31T14:33:09.057560+00:00 19994330.289788831025 27870462.999963279814 262864793.289748430252 1 60461.606366383 2024-05-31T14:33:10.055520+00:00 19994330.289694357663 27870463.000038810074 262864793.289729475975 1 60461.606377997 2024-05-31T14:33:11.058945+00:00 19994330.289849348366 27870462.999987754971 262864793.289833396673 1 60461.606389526 2024-05-31T14:33:12.055059+00:00 19994330.289987638593 27870463.000032410026 262864793.290016353130 1 60461.606401064 2024-05-31T14:33:13.051989+00:00 19994330.289954055101 27870463.000026784837 262864793.289977163076 1 60461.606412748 2024-05-31T14:33:14.061452+00:00 19994330.289621114731 27870462.999998763204 262864793.289616167545 1 60461.606424296 2024-05-31T14:33:15.059222+00:00 19994330.289692301303 27870463.000006210059 262864793.289694815874 1 60461.606435887 2024-05-31T14:33:16.060593+00:00 19994330.290044698864 27870462.999969810247 262864793.290010809898 1 60461.606447392 2024-05-31T14:33:17.054654+00:00 19994330.289893496782 27870462.999995529652 262864793.289885342121 1 60461.606458968 2024-05-31T14:33:18.054875+00:00 19994330.289606500417 27870462.999977201223 262864793.289580017328 1 60461.606470546 2024-05-31T14:33:19.055153+00:00 19994330.289843142033 27870462.999973580241 262864793.289813041687 1 60461.606482297 2024-05-31T14:33:20.070479+00:00 19994330.289708368480 27870462.999995827675 262864793.289700508118 1 60461.606493706 2024-05-31T14:33:21.056191+00:00 19994330.289609428495 27870463.000000238419 262864793.289605975151 1 60461.606505278 2024-05-31T14:33:22.056004+00:00 19994330.289841800928 27870462.999967906624 262864793.289806008339 1 60461.606516853 2024-05-31T14:33:23.056128+00:00 19994330.289809066802 27870462.999996744096 262864793.289802134037 1 60461.606528422 2024-05-31T14:33:24.055639+00:00 19994330.289710290730 27870463.000015489757 262864793.289722084999 1 60461.606539964 2024-05-31T14:33:25.052852+00:00 19994330.289687909186 27870463.000004179776 262864793.289688378572 1 60461.606551550 2024-05-31T14:33:26.053955+00:00 19994330.289728719741 27870463.000017605722 262864793.289742648602 1 60461.606563122 2024-05-31T14:33:27.053779+00:00 19994330.289772164077 27870463.000004626811 262864793.289773076773 1 60461.606574719 2024-05-31T14:33:28.055723+00:00 19994330.289774481207 27870462.999973878264 262864793.289744675159 1 60461.606586277 2024-05-31T14:33:29.054322+00:00 19994330.289695661515 27870463.000000469387 262864793.289692431688 1 60461.606597847 2024-05-31T14:33:30.053958+00:00 19994330.289909135550 27870463.000033851713 262864793.289939284325 1 60461.606609467 2024-05-31T14:33:31.057987+00:00 19994330.289863653481 27870463.000013422221 262864793.289873361588 1 60461.606620992 2024-05-31T14:33:32.053713+00:00 19994330.289647426456 27870462.999980144203 262864793.289623886347 1 60461.606632564 2024-05-31T14:33:33.053541+00:00 19994330.289548486471 27870463.000002440065 262864793.289547234774 1 60461.606644162 2024-05-31T14:33:34.055574+00:00 19994330.289935287088 27870463.000005207956 262864793.289936810732 1 60461.606655756 2024-05-31T14:33:35.057279+00:00 19994330.289690125734 27870463.000001370907 262864793.289687812328 1 60461.606667298 2024-05-31T14:33:36.054589+00:00 19994330.289531167597 27870462.999989807606 262864793.289517283440 1 60461.606678873 2024-05-31T14:33:37.054667+00:00 19994330.289756249636 27870462.999971497804 262864793.289724051952 1 60461.606690461 2024-05-31T14:33:38.055835+00:00 19994330.289872985333 27870463.000049468130 262864793.289918750525 1 60461.606702108 2024-05-31T14:33:39.062178+00:00 19994330.289622854441 27870462.999996148050 262864793.289615303278 1 60461.606713609 2024-05-31T14:33:40.055816+00:00 19994330.289962213486 27870463.000014327466 262864793.289972841740 1 60461.606725263 2024-05-31T14:33:41.062714+00:00 19994330.289570163935 27870462.999970957637 262864793.289537429810 1 60461.606736739 2024-05-31T14:33:42.054215+00:00 19994330.290059078485 27870462.999965686351 262864793.290021091700 1 60461.606748345 2024-05-31T14:33:43.056995+00:00 19994330.289584122598 27870463.000006772578 262864793.289587199688 1 60461.606759902 2024-05-31T14:33:44.055495+00:00 19994330.289889540523 27870463.000008966774 262864793.289894819260 1 60461.606771471 2024-05-31T14:33:45.055082+00:00 19994330.289649069309 27870463.000037513673 262864793.289682894945 1 60461.606783090 2024-05-31T14:33:46.058964+00:00 19994330.289839886129 27870463.000012245029 262864793.289848446846 1 60461.606794639 2024-05-31T14:33:47.056812+00:00 19994330.289496891201 27870463.000019334257 262864793.289512544870 1 60461.606806187 2024-05-31T14:33:48.054588+00:00 19994330.290079206228 27870462.999913353473 262864793.289988875389 1 60461.606817752 2024-05-31T14:33:49.053779+00:00 19994330.289663419127 27870463.000003360212 262864793.289663076401 1 60461.606829337 2024-05-31T14:33:50.054693+00:00 19994330.289850044996 27870462.999989788979 262864793.289836138487 1 60461.606840907 2024-05-31T14:33:51.054379+00:00 19994330.289563242346 27870462.999997060746 262864793.289556592703 1 60461.606852462 2024-05-31T14:33:52.052720+00:00 19994330.289849989116 27870463.000011265278 262864793.289857566357 1 60461.606864035 2024-05-31T14:33:53.052656+00:00 19994330.289633423090 27870462.999961387366 262864793.289591103792 1 60461.606875614 2024-05-31T14:33:54.053052+00:00 19994330.290007926524 27870462.999994896352 262864793.289999127388 1 60461.606887217 2024-05-31T14:33:55.055518+00:00 19994330.289948947728 27870462.999996118248 262864793.289941370487 1 60461.606898765 2024-05-31T14:33:56.053296+00:00 19994330.289669573307 27870462.999974820763 262864793.289640694857 1 60461.606910328 2024-05-31T14:33:57.052359+00:00 19994330.289849568158 27870463.000012908131 262864793.289858788252 1 60461.606921924 2024-05-31T14:33:58.054260+00:00 19994330.289739675820 27870462.999995421618 262864793.289731383324 1 60461.606933475 2024-05-31T14:33:59.052197+00:00 19994330.289565414190 27870462.999965935946 262864793.289527654648 1 60461.606945077 2024-05-31T14:34:00.054688+00:00 19994330.289705481380 27870462.999990642071 262864793.289692431688 1 60461.606956634 2024-05-31T14:34:01.053155+00:00 19994330.289798963815 27870463.000058226287 262864793.289853513241 1 60461.606968293 2024-05-31T14:34:02.060506+00:00 19994330.289878856391 27870463.000015076250 262864793.289890229702 1 60461.606979979 2024-05-31T14:34:03.070167+00:00 19994330.289659030735 27870462.999970976263 262864793.289626300335 1 60461.606991442 2024-05-31T14:34:04.060566+00:00 19994330.289755042642 27870463.000003643334 262864793.289754986763 1 60461.607003045 2024-05-31T14:34:05.063125+00:00 19994330.289802744985 27870463.000022631139 262864793.289821684361 1 60461.607014573 2024-05-31T14:34:06.059072+00:00 19994330.289480984211 27870462.999978374690 262864793.289455652237 1 60461.607026253 2024-05-31T14:34:07.068261+00:00 19994330.289811890572 27870463.000036038458 262864793.289844214916 1 60461.607037778 2024-05-31T14:34:08.064037+00:00 19994330.289485018700 27870463.000043749809 262864793.289525061846 1 60461.607049392 2024-05-31T14:34:09.067419+00:00 19994330.289852753282 27870462.999999672174 262864793.289848744869 1 60461.607061018 2024-05-31T14:34:10.071977+00:00 19994330.289886899292 27870463.000003904104 262864793.289887100458 1 60461.607072685 2024-05-31T14:34:11.080031+00:00 19994330.289710570127 27870463.000030733645 262864793.289737612009 1 60461.607084060 2024-05-31T14:34:12.062811+00:00 19994330.289650570601 27870462.999987639487 262864793.289634495974 1 60461.607095667 2024-05-31T14:34:13.065619+00:00 19994330.289837289602 27870463.000033464283 262864793.289867073298 1 60461.607107153 2024-05-31T14:34:14.058052+00:00 19994330.289728604257 27870463.000001549721 262864793.289726465940 1 60461.607118760 2024-05-31T14:34:15.060875+00:00 19994330.289780221879 27870463.000007834285 262864793.289784371853 1 60461.607130314 2024-05-31T14:34:16.059142+00:00 19994330.289606850594 27870462.999957997352 262864793.289561152458 1 60461.607142047 2024-05-31T14:34:17.072852+00:00 19994330.289684023708 27870462.999995421618 262864793.289675742388 1 60461.607153493 2024-05-31T14:34:18.061825+00:00 19994330.290086999536 27870462.999997843057 262864793.290081143379 1 60461.607165081 2024-05-31T14:34:19.063029+00:00 19994330.289803963155 27870462.999986130744 262864793.289786398411 1 60461.607176658 2024-05-31T14:34:20.063246+00:00 19994330.289776742458 27870462.999998193234 262864793.289771229029 1 60461.607188521 2024-05-31T14:34:21.088204+00:00 19994330.289567168802 27870463.000016741455 262864793.289580225945 1 60461.607199775 2024-05-31T14:34:22.060559+00:00 19994330.289791941643 27870463.000020138919 262864793.289808392525 1 60461.607211308 2024-05-31T14:34:23.057000+00:00 19994330.289579249918 27870462.999961476773 262864793.289537012577 1 60461.607222859 2024-05-31T14:34:24.055020+00:00 19994330.289750955999 27870462.999979075044 262864793.289726346731 1 60461.607234518 2024-05-31T14:34:25.062379+00:00 19994330.289853416383 27870462.999980852008 262864793.289830595255 1 60461.607245996 2024-05-31T14:34:26.054072+00:00 19994330.289947628975 27870463.000028006732 262864793.289971947670 1 60461.607257585 2024-05-31T14:34:27.055345+00:00 19994330.289623752236 27870463.000025544316 262864793.289645612240 1 60461.607269265 2024-05-31T14:34:28.064451+00:00 19994330.289725139737 27870463.000007037073 262864793.289728462696 1 60461.607280863 2024-05-31T14:34:29.066501+00:00 19994330.289817854762 27870462.999998368323 262864793.289812505245 1 60461.607292326 2024-05-31T14:34:30.056984+00:00 19994330.289672479033 27870463.000002585351 262864793.289671361446 1 60461.607303870 2024-05-31T14:34:31.054400+00:00 19994330.289847712964 27870463.000004179776 262864793.289848178625 1 60461.607315506 2024-05-31T14:34:32.059715+00:00 19994330.289842754602 27870462.999976109713 262864793.289815157652 1 60461.607327023 2024-05-31T14:34:33.054747+00:00 19994330.289728224277 27870463.000004362315 262864793.289728879929 1 60461.607338596 2024-05-31T14:34:34.054717+00:00 19994330.289449144155 27870462.999968267977 262864793.289413720369 1 60461.607350205 2024-05-31T14:34:35.057705+00:00 19994330.290020961314 27870463.000009406358 262864793.290026694536 1 60461.607361757 2024-05-31T14:34:36.055771+00:00 19994330.289611604065 27870462.999989952892 262864793.289597868919 1 60461.607373425 2024-05-31T14:34:37.063926+00:00 19994330.289739847183 27870462.999965723604 262864793.289701879025 1 60461.607384912 2024-05-31T14:34:38.056361+00:00 19994330.289382364601 27870462.999963432550 262864793.289342105389 1 60461.607396515 2024-05-31T14:34:39.058884+00:00 19994330.289741739631 27870462.999958835542 262864793.289696872234 1 60461.607408056 2024-05-31T14:34:40.056061+00:00 19994330.289714027196 27870462.999990750104 262864793.289701104164 1 60461.607419607 2024-05-31T14:34:41.054041+00:00 19994330.289929199964 27870462.999989107251 262864793.289914608002 1 60461.607431226 2024-05-31T14:34:42.057914+00:00 19994330.289489898831 27870462.999980263412 262864793.289466470480 1 60461.607442776 2024-05-31T14:34:43.055864+00:00 19994330.289629869163 27870462.999995764345 262864793.289621949196 1 60461.607454351 2024-05-31T14:34:44.055892+00:00 19994330.289730168879 27870463.000004686415 262864793.289731144905 1 60461.607465912 2024-05-31T14:34:45.054798+00:00 19994330.289681740105 27870462.999961446971 262864793.289639472961 1 60461.607477498 2024-05-31T14:34:46.055853+00:00 19994330.289629727602 27870463.000012431294 262864793.289638459682 1 60461.607489071 2024-05-31T14:34:47.055714+00:00 19994330.289864886552 27870462.999997992069 262864793.289859205484 1 60461.607500615 2024-05-31T14:34:48.053156+00:00 19994330.289645750076 27870463.000016275793 262864793.289658337831 1 60461.607512308 2024-05-31T14:34:49.063450+00:00 19994330.289770353585 27870462.999984659255 262864793.289751321077 1 60461.607523785 2024-05-31T14:34:50.054969+00:00 19994330.289601899683 27870462.999997626990 262864793.289595812559 1 60461.607535364 2024-05-31T14:34:51.055404+00:00 19994330.289794664830 27870463.000005822629 262864793.289796769619 1 60461.607546951 2024-05-31T14:34:52.056532+00:00 19994330.289733015001 27870463.000011131167 262864793.289740473032 1 60461.607558503 2024-05-31T14:34:53.054626+00:00 19994330.289744261652 27870463.000026144087 262864793.289766699076 1 60461.607570123 2024-05-31T14:34:54.058616+00:00 19994330.289529547095 27870463.000006727874 262864793.289532601833 1 60461.607581650 2024-05-31T14:34:55.054595+00:00 19994330.289707522839 27870463.000021811575 262864793.289725631475 1 60461.607593293 2024-05-31T14:34:56.060538+00:00 19994330.289758644998 27870462.999986913055 262864793.289741873741 1 60461.607604804 2024-05-31T14:34:57.054999+00:00 19994330.289751704782 27870462.999991659075 262864793.289739668369 1 60461.607616382 2024-05-31T14:34:58.055364+00:00 19994330.289929017425 27870462.999967198819 262864793.289892494678 1 60461.607627940 2024-05-31T14:34:59.054033+00:00 19994330.289664752781 27870463.000003892928 262864793.289664953947 1 60461.607639528 2024-05-31T14:35:00.055215+00:00 19994330.289604671299 27870462.999971769750 262864793.289572745562 1 60461.607651100 2024-05-31T14:35:01.055049+00:00 19994330.289762012661 27870463.000012923032 262864793.289771258831 1 60461.607662968 2024-05-31T14:35:02.080461+00:00 19994330.289626609534 27870463.000069152564 262864793.289692044258 1 60461.607674375 2024-05-31T14:35:03.065986+00:00 19994330.289962399751 27870463.000024795532 262864793.289983510971 1 60461.607685917 2024-05-31T14:35:04.063180+00:00 19994330.289615280926 27870463.000009525567 262864793.289621114731 1 60461.607697513 2024-05-31T14:35:05.065172+00:00 19994330.289617486298 27870462.999995026737 262864793.289608806372 1 60461.607709016 2024-05-31T14:35:06.058979+00:00 19994330.289730399847 27870463.000002808869 262864793.289729505777 1 60461.607720801 2024-05-31T14:35:07.077169+00:00 19994330.289848405868 27870462.999964296818 262864793.289809018373 1 60461.607732254 2024-05-31T14:35:08.066736+00:00 19994330.289897255599 27870463.000023361295 262864793.289916932583 1 60461.607743897 2024-05-31T14:35:09.072660+00:00 19994330.289618007839 27870463.000007897615 262864793.289622217417 1 60461.607755252 2024-05-31T14:35:10.053737+00:00 19994330.289850741625 27870462.999973658472 262864793.289820700884 1 60461.607766881 2024-05-31T14:35:11.058475+00:00 19994330.289499651641 27870463.000003520399 262864793.289499461651 1 60461.607778611 2024-05-31T14:35:12.071966+00:00 19994330.289699304849 27870463.000044263899 262864793.289739876986 1 60461.607790005 2024-05-31T14:35:13.056458+00:00 19994330.289733964950 27870463.000011008233 262864793.289741277695 1 60461.607801632 2024-05-31T14:35:14.060966+00:00 19994330.289646893740 27870462.999994710088 262864793.289637893438 1 60461.607813187 2024-05-31T14:35:15.059381+00:00 19994330.289781570435 27870462.999974988401 262864793.289752870798 1 60461.607824855 2024-05-31T14:35:16.067484+00:00 19994330.289688613266 27870463.000017445534 262864793.289702355862 1 60461.607836376 2024-05-31T14:35:17.062862+00:00 19994330.289710931480 27870463.000011216849 262864793.289718449116 1 60461.607847853 2024-05-31T14:35:18.054479+00:00 19994330.289860598743 27870462.999990068376 262864793.289846986532 1 60461.607859513 2024-05-31T14:35:19.061946+00:00 19994330.289687938988 27870462.999985553324 262864793.289669781923 1 60461.607871076 2024-05-31T14:35:20.060966+00:00 19994330.289886429906 27870462.999964196235 262864793.289846956730 1 60461.607882657 2024-05-31T14:35:21.061565+00:00 19994330.289498858154 27870462.999993622303 262864793.289488792419 1 60461.607894290 2024-05-31T14:35:22.066663+00:00 19994330.289716787636 27870463.000042084605 262864793.289755165577 1 60461.607905722 2024-05-31T14:35:23.054362+00:00 19994330.289642028511 27870462.999949019402 262864793.289587348700 1 60461.607917302 2024-05-31T14:35:24.054873+00:00 19994330.289744067937 27870463.000008776784 262864793.289749145508 1 60461.607928883 2024-05-31T14:35:25.055469+00:00 19994330.289831772447 27870462.999995946884 262864793.289824008942 1 60461.607940456 2024-05-31T14:35:26.055407+00:00 19994330.289940852672 27870463.000012077391 262864793.289949238300 1 60461.607952032 2024-05-31T14:35:27.055538+00:00 19994330.289841722697 27870463.000006113201 262864793.289844125509 1 60461.607963595 2024-05-31T14:35:28.054572+00:00 19994330.289720501751 27870462.999996658415 262864793.289713472128 1 60461.607975150 2024-05-31T14:35:29.053009+00:00 19994330.289551373571 27870463.000007588416 262864793.289555281401 1 60461.607986754 2024-05-31T14:35:30.055514+00:00 19994330.289880134165 27870463.000007417053 262864793.289883852005 1 60461.607998318 2024-05-31T14:35:31.054629+00:00 19994330.289817284793 27870463.000014614314 262864793.289828181267 1 60461.608009922 2024-05-31T14:35:32.057300+00:00 19994330.289783608168 27870462.999994736165 262864793.289774626493 1 60461.608021473 2024-05-31T14:35:33.055235+00:00 19994330.289633855224 27870463.000003065914 262864793.289633214474 1 60461.608033070 2024-05-31T14:35:34.057241+00:00 19994330.289912022650 27870462.999986190349 262864793.289894521236 1 60461.608044618 2024-05-31T14:35:35.055014+00:00 19994330.289498068392 27870463.000030543655 262864793.289524912834 1 60461.608056273 2024-05-31T14:35:36.061994+00:00 19994330.289868123829 27870462.999991666526 262864793.289856076241 1 60461.608067781 2024-05-31T14:35:37.056273+00:00 19994330.289808601141 27870462.999972246587 262864793.289777159691 1 60461.608079365 2024-05-31T14:35:38.057100+00:00 19994330.289878644049 27870462.999985482544 262864793.289860427380 1 60461.608090983 2024-05-31T14:35:39.060954+00:00 19994330.289651043713 27870463.000005185604 262864793.289652526379 1 60461.608102490 2024-05-31T14:35:40.055109+00:00 19994330.289759267122 27870463.000009112060 262864793.289764702320 1 60461.608114094 2024-05-31T14:35:41.057725+00:00 19994330.289599586278 27870462.999964188784 262864793.289560079575 1 60461.608125638 2024-05-31T14:35:42.055164+00:00 19994330.289755068719 27870463.000003501773 262864793.289754897356 1 60461.608137196 2024-05-31T14:35:43.053711+00:00 19994330.290004972368 27870462.999996464700 262864793.289997726679 1 60461.608148772 2024-05-31T14:35:44.053901+00:00 19994330.289612583816 27870463.000002153218 262864793.289611041546 1 60461.608160505 2024-05-31T14:35:45.067663+00:00 19994330.289795778692 27870462.999989371747 262864793.289781451225 1 60461.608172011 2024-05-31T14:35:46.061754+00:00 19994330.289787556976 27870463.000008329749 262864793.289792209864 1 60461.608183519 2024-05-31T14:35:47.056069+00:00 19994330.289762042463 27870462.999957457185 262864793.289715796709 1 60461.608195422 2024-05-31T14:35:48.084454+00:00 19994330.289815466851 27870462.999990180135 262864793.289801925421 1 60461.608206829 2024-05-31T14:35:49.070030+00:00 19994330.289970897138 27870462.999998956919 262864793.289966166019 1 60461.608218650 2024-05-31T14:35:50.091345+00:00 19994330.289643887430 27870462.999951373786 262864793.289591550827 1 60461.608229910 2024-05-31T14:35:51.064276+00:00 19994330.290036968887 27870463.000013973564 262864793.290047258139 1 60461.608241592 2024-05-31T14:35:52.073553+00:00 19994330.289609126747 27870463.000002313405 262864793.289607763290 1 60461.608252984 2024-05-31T14:35:53.057842+00:00 19994330.289758544415 27870463.000012964010 262864793.289767801762 1 60461.608264760 2024-05-31T14:35:54.075293+00:00 19994330.289691284299 27870462.999999891967 262864793.289687454700 1 60461.608276319 2024-05-31T14:35:55.073956+00:00 19994330.289469532669 27870462.999983459711 262864793.289449304342 1 60461.608287880 2024-05-31T14:35:56.072856+00:00 19994330.290173791349 27870463.000032853335 262864793.290202945471 1 60461.608299408 2024-05-31T14:35:57.068842+00:00 19994330.289593942463 27870463.000034488738 262864793.289624720812 1 60461.608310970 2024-05-31T14:35:58.067807+00:00 19994330.289882011712 27870462.999986629933 262864793.289864927530 1 60461.608322585 2024-05-31T14:35:59.071355+00:00 19994330.289923112839 27870462.999991975725 262864793.289911389351 1 60461.608334251 2024-05-31T14:36:00.079297+00:00 19994330.289594344795 27870463.000013928860 262864793.289604574442 1 60461.608345655 2024-05-31T14:36:01.064582+00:00 19994330.289742469788 27870462.999962866306 262864793.289701640606 1 60461.608358041 2024-05-31T14:36:02.134789+00:00 19994330.289482139051 27870462.999984193593 262864793.289462655783 1 60461.608368865 2024-05-31T14:36:03.069902+00:00 19994330.289996463805 27870462.999967534095 262864793.289960324764 1 60461.608380513 2024-05-31T14:36:04.076365+00:00 19994330.289814896882 27870463.000011704862 262864793.289822906256 1 60461.608391963 2024-05-31T14:36:05.065592+00:00 19994330.289572589099 27870463.000002007931 262864793.289570897818 1 60461.608403554 2024-05-31T14:36:06.067081+00:00 19994330.289881765842 27870463.000006493181 262864793.289884567261 1 60461.608415079 2024-05-31T14:36:07.062844+00:00 19994330.289588943124 27870463.000016916543 262864793.289602160454 1 60461.608426696 2024-05-31T14:36:08.066559+00:00 19994330.289526335895 27870462.999961476773 262864793.289484113455 1 60461.608438420 2024-05-31T14:36:09.079450+00:00 19994330.289680328220 27870463.000000085682 262864793.289676725864 1 60461.608449803 2024-05-31T14:36:10.063007+00:00 19994330.289740711451 27870462.999987922609 262864793.289724946022 1 60461.608461355 2024-05-31T14:36:11.061108+00:00 19994330.289924025536 27870463.000007297844 262864793.289927631617 1 60461.608472952 2024-05-31T14:36:12.063012+00:00 19994330.289673384279 27870462.999995157123 262864793.289664864540 1 60461.608484605 2024-05-31T14:36:13.069869+00:00 19994330.289650995284 27870462.999974843115 262864793.289622157812 1 60461.608496107 2024-05-31T14:36:14.063647+00:00 19994330.289915207773 27870463.000053815544 262864793.289965331554 1 60461.608507850 2024-05-31T14:36:15.078273+00:00 19994330.289646323770 27870462.999976139516 262864793.289618760347 1 60461.608519249 2024-05-31T14:36:16.063079+00:00 19994330.289869185537 27870463.000001266599 262864793.289866745472 1 60461.608530817 2024-05-31T14:36:17.062564+00:00 19994330.289949432015 27870463.000011470169 262864793.289957225323 1 60461.608542572 2024-05-31T14:36:18.078221+00:00 19994330.289756279439 27870463.000000908971 262864793.289753466845 1 60461.608554508 2024-05-31T14:36:19.109508+00:00 19994330.289631649852 27870463.000039573759 262864793.289667546749 1 60461.608565568 2024-05-31T14:36:20.065089+00:00 19994330.289752770215 27870463.000012107193 262864793.289761185646 1 60461.608577122 2024-05-31T14:36:21.063342+00:00 19994330.290040668100 27870463.000026423484 262864793.290063410997 1 60461.608589008 2024-05-31T14:36:22.090355+00:00 19994330.289606004953 27870462.999996360391 262864793.289598673582 1 60461.608600306 2024-05-31T14:36:23.066468+00:00 19994330.289809975773 27870462.999990653247 262864793.289796918631 1 60461.608612042 2024-05-31T14:36:24.080446+00:00 19994330.289714679122 27870462.999986551702 262864793.289697527885 1 60461.608623498 2024-05-31T14:36:25.070222+00:00 19994330.289681516588 27870462.999989707023 262864793.289667546749 1 60461.608634962 2024-05-31T14:36:26.060740+00:00 19994330.289817910641 27870463.000011608005 262864793.289825826883 1 60461.608646614 2024-05-31T14:36:27.067464+00:00 19994330.289736449718 27870463.000030335039 262864793.289763092995 1 60461.608658165 2024-05-31T14:36:28.065409+00:00 19994330.289597988129 27870463.000012416393 262864793.289606720209 1 60461.608669893 2024-05-31T14:36:29.078732+00:00 19994330.289866130799 27870462.999978315085 262864793.289840728045 1 60461.608681209 2024-05-31T14:36:30.056472+00:00 19994330.289784383029 27870462.999989319593 262864793.289770007133 1 60461.608692875 2024-05-31T14:36:31.064375+00:00 19994330.289623294026 27870462.999984420836 262864793.289604008198 1 60461.608704437 2024-05-31T14:36:32.063314+00:00 19994330.289880901575 27870462.999986495823 262864793.289863705635 1 60461.608715963 2024-05-31T14:36:33.059221+00:00 19994330.289539735764 27870462.999942563474 262864793.289478600025 1 60461.608727479 2024-05-31T14:36:34.054209+00:00 19994330.289805721492 27870463.000037368387 262864793.289839386940 1 60461.608739158 2024-05-31T14:36:35.063243+00:00 19994330.289745476097 27870463.000000145286 262864793.289741933346 1 60461.608750745 2024-05-31T14:36:36.064385+00:00 19994330.289912171662 27870462.999982021749 262864793.289890497923 1 60461.608762297 2024-05-31T14:36:37.062452+00:00 19994330.289765074849 27870463.000009533018 262864793.289770901203 1 60461.608773933 2024-05-31T14:36:38.067777+00:00 19994330.289694461972 27870463.000017020851 262864793.289707779884 1 60461.608785744 2024-05-31T14:36:39.088279+00:00 19994330.289721067995 27870463.000023230910 262864793.289740622044 1 60461.608797079 2024-05-31T14:36:40.067604+00:00 19994330.289728291333 27870462.999975018203 262864793.289699614048 1 60461.608808576 2024-05-31T14:36:41.060953+00:00 19994330.289824780077 27870463.000043287873 262864793.289864361286 1 60461.608820254 2024-05-31T14:36:42.069974+00:00 19994330.289778206497 27870463.000031627715 262864793.289806127548 1 60461.608831774 2024-05-31T14:36:43.065301+00:00 19994330.289637148380 27870463.000043470412 262864793.289676934481 1 60461.608843237 2024-05-31T14:36:44.055677+00:00 19994330.289881877601 27870463.000018171966 262864793.289896368980 1 60461.608854867 2024-05-31T14:36:45.060482+00:00 19994330.289775587618 27870462.999988742173 262864793.289760619402 1 60461.608866417 2024-05-31T14:36:46.058439+00:00 19994330.289613820612 27870462.999993383884 262864793.289603501558 1 60461.608877985 2024-05-31T14:36:47.057869+00:00 19994330.289727043360 27870462.999988209456 262864793.289711534977 1 60461.608889574 2024-05-31T14:36:48.059195+00:00 19994330.289722461253 27870462.999954838306 262864793.289673626423 1 60461.608901147 2024-05-31T14:36:49.059075+00:00 19994330.290140524507 27870462.999960921705 262864793.290097773075 1 60461.608913090 2024-05-31T14:36:50.090997+00:00 19994330.289838802069 27870462.999986030161 262864793.289821118116 1 60461.608924573 2024-05-31T14:36:51.083130+00:00 19994330.289462897927 27870462.999991167337 262864793.289450377226 1 60461.608935982 2024-05-31T14:36:52.068797+00:00 19994330.289488714188 27870463.000004708767 262864793.289489716291 1 60461.608947599 2024-05-31T14:36:53.072576+00:00 19994330.289678931236 27870463.000012762845 262864793.289687991142 1 60461.608959067 2024-05-31T14:36:54.063357+00:00 19994330.289751298726 27870462.999987669289 262864793.289735257626 1 60461.608970572 2024-05-31T14:36:55.057452+00:00 19994330.289539754391 27870463.000031411648 262864793.289567470551 1 60461.608982326 2024-05-31T14:36:56.072966+00:00 19994330.289880912751 27870463.000007133931 262864793.289884328842 1 60461.608993906 2024-05-31T14:36:57.073485+00:00 19994330.289748087525 27870462.999975550920 262864793.289719939232 1 60461.609005360 2024-05-31T14:36:58.063101+00:00 19994330.289778355509 27870462.999980736524 262864793.289755403996 1 60461.609017128 2024-05-31T14:36:59.079882+00:00 19994330.289831269532 27870463.000032547861 262864793.289860129356 1 60461.609028802 2024-05-31T14:37:00.088472+00:00 19994330.289972081780 27870463.000005401671 262864793.289973795414 1 60461.609040182 2024-05-31T14:37:01.071702+00:00 19994330.289577104151 27870462.999984871596 262864793.289558261633 1 60461.609052622 2024-05-31T14:37:02.146519+00:00 19994330.289895743132 27870463.000016797334 262864793.289908856153 1 60461.609063242 2024-05-31T14:37:03.064128+00:00 19994330.289874717593 27870463.000024810433 262864793.289895832539 1 60461.609074773 2024-05-31T14:37:04.060389+00:00 19994330.289631389081 27870462.999960698187 262864793.289588391781 1 60461.609086279 2024-05-31T14:37:05.054514+00:00 19994330.289801627398 27870462.999991215765 262864793.289789140224 1 60461.609097869 2024-05-31T14:37:06.055868+00:00 19994330.290000483394 27870463.000002622604 262864793.289999425411 1 60461.609109420 2024-05-31T14:37:07.053924+00:00 19994330.289912968874 27870463.000035349280 262864793.289944618940 1 60461.609121011 2024-05-31T14:37:08.055297+00:00 19994330.289592992514 27870462.999982751906 262864793.289572030306 1 60461.609132574 2024-05-31T14:37:09.054401+00:00 19994330.289525609463 27870462.999984312803 262864793.289506226778 1 60461.609144264 2024-05-31T14:37:10.064442+00:00 19994330.289583403617 27870463.000004999340 262864793.289584726095 1 60461.609155761 2024-05-31T14:37:11.057747+00:00 19994330.289641324431 27870463.000033631921 262864793.289671242237 1 60461.609167308 2024-05-31T14:37:12.055363+00:00 19994330.289664253592 27870462.999992020428 262864793.289652585983 1 60461.609178860 2024-05-31T14:37:13.053474+00:00 19994330.289840728045 27870462.999983679503 262864793.289820700884 1 60461.609190441 2024-05-31T14:37:14.054086+00:00 19994330.289583638310 27870462.999957948923 262864793.289537906647 1 60461.609202011 2024-05-31T14:37:15.053700+00:00 19994330.289685703814 27870462.999996140599 262864793.289678126574 1 60461.609213610 2024-05-31T14:37:16.055877+00:00 19994330.289651263505 27870463.000002484769 262864793.289650052786 1 60461.609225372 2024-05-31T14:37:17.072136+00:00 19994330.289690751582 27870463.000010330230 262864793.289697408676 1 60461.609236915 2024-05-31T14:37:18.069439+00:00 19994330.289633624256 27870462.999991241843 262864793.289621174335 1 60461.609248527 2024-05-31T14:37:19.072768+00:00 19994330.290075942874 27870462.999969236553 262864793.290041506290 1 60461.609259917 2024-05-31T14:37:20.056857+00:00 19994330.289654914290 27870463.000019483268 262864793.289670705795 1 60461.609271608 2024-05-31T14:37:21.066933+00:00 19994330.289500735700 27870462.999951846898 262864793.289448887110 1 60461.609283267 2024-05-31T14:37:22.074229+00:00 19994330.290081217885 27870463.000022284687 262864793.290099799633 1 60461.609294867 2024-05-31T14:37:23.076473+00:00 19994330.289787832648 27870463.000047739595 262864793.289831876755 1 60461.609306433 2024-05-31T14:37:24.075811+00:00 19994330.289707012475 27870463.000017777085 262864793.289721071720 1 60461.609317911 2024-05-31T14:37:25.067510+00:00 19994330.289643336087 27870463.000018946826 262864793.289658606052 1 60461.609329626 2024-05-31T14:37:26.079687+00:00 19994330.289863988757 27870462.999986980110 262864793.289847254753 1 60461.609340931 2024-05-31T14:37:27.056413+00:00 19994330.289952337742 27870463.000025764108 262864793.289974391460 1 60461.609352747 2024-05-31T14:37:28.077357+00:00 19994330.289736006409 27870462.999989740551 262864793.289722055197 1 60461.609364188 2024-05-31T14:37:29.065865+00:00 19994330.289623711258 27870462.999979779124 262864793.289599806070 1 60461.609376063 2024-05-31T14:37:30.091830+00:00 19994330.289899952710 27870462.999983344227 262864793.289879590273 1 60461.609387456 2024-05-31T14:37:31.076216+00:00 19994330.290009673685 27870462.999970607460 262864793.289976596832 1 60461.609399007 2024-05-31T14:37:32.074209+00:00 19994330.289889398962 27870462.999995529652 262864793.289881229401 1 60461.609410475 2024-05-31T14:37:33.065022+00:00 19994330.289844818413 27870462.999993097037 262864793.289834201336 1 60461.609422205 2024-05-31T14:37:34.078512+00:00 19994330.289659775794 27870462.999948710203 262864793.289604783058 1 60461.609433640 2024-05-31T14:37:35.066522+00:00 19994330.289917916059 27870462.999972335994 262864793.289886564016 1 60461.609445263 2024-05-31T14:37:36.070727+00:00 19994330.289868615568 27870463.000036127865 262864793.289901047945 1 60461.609456839 2024-05-31T14:37:37.070853+00:00 19994330.289841592312 27870462.999971922487 262864793.289809823036 1 60461.609468421 2024-05-31T14:37:38.071624+00:00 19994330.289945919067 27870463.000054553151 262864793.289996773005 1 60461.609480090 2024-05-31T14:37:39.079810+00:00 19994330.289539262652 27870462.999959036708 262864793.289494633675 1 60461.609491593 2024-05-31T14:37:40.073630+00:00 19994330.289646528661 27870462.999973583966 262864793.289616435766 1 60461.609503136 2024-05-31T14:37:41.070973+00:00 19994330.289894104004 27870462.999981615692 262864793.289872020483 1 60461.609514732 2024-05-31T14:37:42.072883+00:00 19994330.289684761316 27870463.000014755875 262864793.289695829153 1 60461.609526336 2024-05-31T14:37:43.075466+00:00 19994330.289764389396 27870463.000020232052 262864793.289780914783 1 60461.609537821 2024-05-31T14:37:44.067748+00:00 19994330.289672158659 27870463.000004570931 262864793.289673030376 1 60461.609549407 2024-05-31T14:37:45.068753+00:00 19994330.289837997407 27870463.000035740435 262864793.289870023727 1 60461.609561010 2024-05-31T14:37:46.071262+00:00 19994330.289839643985 27870462.999976627529 262864793.289812594652 1 60461.609572583 2024-05-31T14:37:47.071190+00:00 19994330.289867103100 27870462.999992307276 262864793.289855718613 1 60461.609584126 2024-05-31T14:37:48.068435+00:00 19994330.289943624288 27870462.999999929219 262864793.289939880371 1 60461.609595692 2024-05-31T14:37:49.067782+00:00 19994330.289648361504 27870463.000016886741 262864793.289661556482 1 60461.609607508 2024-05-31T14:37:50.088687+00:00 19994330.289799936116 27870462.999962430447 262864793.289758652449 1 60461.609618714 2024-05-31T14:37:51.056847+00:00 19994330.289715200663 27870462.999999374151 262864793.289710879326 1 60461.609630308 2024-05-31T14:37:52.058577+00:00 19994330.289785854518 27870463.000029049814 262864793.289811223745 1 60461.609642107 2024-05-31T14:37:53.078019+00:00 19994330.289588999003 27870463.000018678606 262864793.289603978395 1 60461.609653601 2024-05-31T14:37:54.071142+00:00 19994330.289839472622 27870463.000007998198 262864793.289843767881 1 60461.609665206 2024-05-31T14:37:55.073806+00:00 19994330.289719831198 27870463.000029761344 262864793.289745897055 1 60461.609676709 2024-05-31T14:37:56.067674+00:00 19994330.289799954742 27870462.999999955297 262864793.289796203375 1 60461.609688289 2024-05-31T14:37:57.068189+00:00 19994330.289808306843 27870463.000029269606 262864793.289833873510 1 60461.609699736 2024-05-31T14:37:58.057230+00:00 19994330.289677716792 27870463.000012636185 262864793.289686650038 1 60461.609711492 2024-05-31T14:37:59.072898+00:00 19994330.289523288608 27870462.999977488071 262864793.289497077465 1 60461.609723088 2024-05-31T14:38:00.074787+00:00 19994330.289729487151 27870462.999983616173 262864793.289709389210 1 60461.609734705 2024-05-31T14:38:01.078509+00:00 19994330.289800234139 27870463.000012204051 262864793.289808750153 1 60461.609746029 2024-05-31T14:38:02.056891+00:00 19994330.290110837668 27870463.000010684133 262864793.290117800236 1 60461.609757593 2024-05-31T14:38:03.056015+00:00 19994330.289462547749 27870463.000029288232 262864793.289488136768 1 60461.609769163 2024-05-31T14:38:04.055697+00:00 19994330.289676386863 27870463.000003296882 262864793.289676010609 1 60461.609780783 2024-05-31T14:38:05.059691+00:00 19994330.289825603366 27870462.999974023551 262864793.289795935154 1 60461.609792368 2024-05-31T14:38:06.060638+00:00 19994330.289778355509 27870463.000044442713 262864793.289819091558 1 60461.609803863 2024-05-31T14:38:07.053745+00:00 19994330.289768405259 27870462.999997451901 262864793.289762139320 1 60461.609815467 2024-05-31T14:38:08.056362+00:00 19994330.289907153696 27870463.000001832843 262864793.289905309677 1 60461.609827022 2024-05-31T14:38:09.054692+00:00 19994330.289924338460 27870463.000001668930 262864793.289922297001 1 60461.609838589 2024-05-31T14:38:10.054057+00:00 19994330.289638072252 27870463.000005073845 262864793.289639443159 1 60461.609850160 2024-05-31T14:38:11.053810+00:00 19994330.289917767048 27870462.999971739948 262864793.289885818958 1 60461.609861735 2024-05-31T14:38:12.053907+00:00 19994330.289529625326 27870462.999999582767 262864793.289525508881 1 60461.609873377 2024-05-31T14:38:13.059804+00:00 19994330.289858862758 27870463.000010687858 262864793.289865851402 1 60461.609885053 2024-05-31T14:38:14.068571+00:00 19994330.289677660912 27870463.000012487173 262864793.289686441422 1 60461.609896521 2024-05-31T14:38:15.059385+00:00 19994330.289693739265 27870463.000001516193 262864793.289691567421 1 60461.609908074 2024-05-31T14:38:16.057612+00:00 19994330.289733383805 27870463.000026572496 262864793.289756268263 1 60461.609919623 2024-05-31T14:38:17.055490+00:00 19994330.289931535721 27870462.999982647598 262864793.289910495281 1 60461.609931273 2024-05-31T14:38:18.061975+00:00 19994330.289757959545 27870463.000017091632 262864793.289771378040 1 60461.609942770 2024-05-31T14:38:19.055273+00:00 19994330.289685167372 27870462.999997243285 262864793.289678722620 1 60461.609954347 2024-05-31T14:38:20.055595+00:00 19994330.289834700525 27870463.000008478761 262864793.289839476347 1 60461.609965977 2024-05-31T14:38:21.060452+00:00 19994330.289655834436 27870463.000005237758 262864793.289657384157 1 60461.609977505 2024-05-31T14:38:22.056397+00:00 19994330.289876580238 27870463.000002183020 262864793.289875060320 1 60461.609989099 2024-05-31T14:38:23.058149+00:00 19994330.289634589106 27870462.999986696988 262864793.289617598057 1 60461.610000621 2024-05-31T14:38:24.053665+00:00 19994330.289692889899 27870463.000006385148 262864793.289695560932 1 60461.610012242 2024-05-31T14:38:25.057679+00:00 19994330.290074799210 27870463.000010140240 262864793.290081232786 1 60461.610023953 2024-05-31T14:38:26.069588+00:00 19994330.289658978581 27870463.000030092895 262864793.289685368538 1 60461.610035377 2024-05-31T14:38:27.056543+00:00 19994330.289619483054 27870462.999997317791 262864793.289613097906 1 60461.610047029 2024-05-31T14:38:28.063298+00:00 19994330.289823066443 27870462.999944914132 262864793.289764285088 1 60461.610058499 2024-05-31T14:38:29.054311+00:00 19994330.289811406285 27870462.999968893826 262864793.289776593447 1 60461.610070155 2024-05-31T14:38:30.061338+00:00 19994330.289599135518 27870463.000001210719 262864793.289596676826 1 60461.610081710 2024-05-31T14:38:31.059767+00:00 19994330.289676316082 27870463.000007554889 262864793.289680182934 1 60461.610093221 2024-05-31T14:38:32.054263+00:00 19994330.289633166045 27870463.000003974885 262864793.289633423090 1 60461.610104832 2024-05-31T14:38:33.057523+00:00 19994330.289880529046 27870463.000000238419 262864793.289877057076 1 60461.610116375 2024-05-31T14:38:34.054788+00:00 19994330.289813831449 27870463.000022698194 262864793.289832830429 1 60461.610127955 2024-05-31T14:38:35.055303+00:00 19994330.289705336094 27870462.999999314547 262864793.289700955153 1 60461.610139578 2024-05-31T14:38:36.059560+00:00 19994330.289841186255 27870463.000006213784 262864793.289843678474 1 60461.610151466 2024-05-31T14:38:37.086613+00:00 19994330.289544746280 27870462.999978031963 262864793.289519071579 1 60461.610162717 2024-05-31T14:38:38.058730+00:00 19994330.289752397686 27870462.999985452741 262864793.289734154940 1 60461.610174239 2024-05-31T14:38:39.054230+00:00 19994330.289708241820 27870462.999944321811 262864793.289648890495 1 60461.610185846 2024-05-31T14:38:40.057113+00:00 19994330.289872847497 27870462.999977808446 262864793.289846956730 1 60461.610197411 2024-05-31T14:38:41.056322+00:00 19994330.289650347084 27870463.000014033169 262864793.289660692215 1 60461.610208973 2024-05-31T14:38:42.055287+00:00 19994330.289785459638 27870462.999995049089 262864793.289776802063 1 60461.610220583 2024-05-31T14:38:43.058341+00:00 19994330.289778728038 27870463.000021189451 262864793.289796233177 1 60461.610232124 2024-05-31T14:38:44.055505+00:00 19994330.289534434676 27870462.999994900078 262864793.289525628090 1 60461.610243711 2024-05-31T14:38:45.056638+00:00 19994330.289639938623 27870463.000041078776 262864793.289677321911 1 60461.610255419 2024-05-31T14:38:46.068172+00:00 19994330.290005601943 27870462.999969128519 262864793.289971023798 1 60461.610267105 2024-05-31T14:38:47.077811+00:00 19994330.289715126157 27870463.000013951212 262864793.289725363255 1 60461.610278533 2024-05-31T14:38:48.065266+00:00 19994330.289532467723 27870462.999962612987 262864793.289491415024 1 60461.610290211 2024-05-31T14:38:49.074218+00:00 19994330.289723172784 27870462.999990709126 262864793.289710164070 1 60461.610302005 2024-05-31T14:38:50.093255+00:00 19994330.289754215628 27870463.000013664365 262864793.289764165878 1 60461.610313325 2024-05-31T14:38:51.071297+00:00 19994330.289902713150 27870462.999996919185 262864793.289895951748 1 60461.610324933 2024-05-31T14:38:52.074203+00:00 19994330.289892792702 27870463.000003777444 262864793.289892882109 1 60461.610336504 2024-05-31T14:38:53.073950+00:00 19994330.289470162243 27870463.000024743378 262864793.289491206408 1 60461.610347867 2024-05-31T14:38:54.055715+00:00 19994330.289966918528 27870463.000036790967 262864793.289999991655 1 60461.610359459 2024-05-31T14:38:55.057272+00:00 19994330.289435748011 27870463.000008955598 262864793.289440989494 1 60461.610371028 2024-05-31T14:38:56.056802+00:00 19994330.290046077222 27870462.999957818538 262864793.290000200272 1 60461.610382794 2024-05-31T14:38:57.073392+00:00 19994330.289692506194 27870463.000022720546 262864793.289711534977 1 60461.610394261 2024-05-31T14:38:58.064180+00:00 19994330.289769932628 27870462.999983515590 262864793.289749741554 1 60461.610405895 2024-05-31T14:38:59.069325+00:00 19994330.289789997041 27870462.999993287027 262864793.289779603481 1 60461.610417755 2024-05-31T14:39:00.094050+00:00 19994330.289847623557 27870462.999975275248 262864793.289819180965 1 60461.610428888 2024-05-31T14:39:01.055954+00:00 19994330.289787523448 27870463.000015262514 262864793.289799094200 1 60461.610440535 2024-05-31T14:39:02.062222+00:00 19994330.289780538529 27870463.000005520880 262864793.289782345295 1 60461.610452060 2024-05-31T14:39:03.057952+00:00 19994330.289766140282 27870462.999968834221 262864793.289731264114 1 60461.610463755 2024-05-31T14:39:04.068459+00:00 19994330.289767857641 27870463.000011090189 262864793.289775252342 1 60461.610475178 2024-05-31T14:39:05.055374+00:00 19994330.289767436683 27870462.999998539686 262864793.289762288332 1 60461.610486755 2024-05-31T14:39:06.055655+00:00 19994330.289782606065 27870463.000023674220 262864793.289802581072 1 60461.610498350 2024-05-31T14:39:07.057423+00:00 19994330.289712537080 27870463.000011522323 262864793.289720386267 1 60461.610509970 2024-05-31T14:39:08.061414+00:00 19994330.289576612413 27870463.000077802688 262864793.289650738239 1 60461.610521480 2024-05-31T14:39:09.055891+00:00 19994330.289718430489 27870462.999930642545 262864793.289645373821 1 60461.610533037 2024-05-31T14:39:10.054441+00:00 19994330.289767015725 27870462.999980527908 262864793.289743870497 1 60461.610544626 2024-05-31T14:39:11.055640+00:00 19994330.289617910981 27870462.999974701554 262864793.289588928223 1 60461.610556175 2024-05-31T14:39:12.053570+00:00 19994330.289982672781 27870463.000038094819 262864793.290017068386 1 60461.610567742 2024-05-31T14:39:13.052893+00:00 19994330.289809457958 27870463.000020880252 262864793.289826661348 1 60461.610579361 2024-05-31T14:39:14.056795+00:00 19994330.289797011763 27870462.999994821846 262864793.289788126945 1 60461.610590891 2024-05-31T14:39:15.053031+00:00 19994330.289876583964 27870463.000016953796 262864793.289889842272 1 60461.610602503 2024-05-31T14:39:16.056223+00:00 19994330.289824191481 27870463.000002384186 262864793.289822876453 1 60461.610614076 2024-05-31T14:39:17.056159+00:00 19994330.289513301104 27870462.999953344464 262864793.289462924004 1 60461.610625636 2024-05-31T14:39:18.054985+00:00 19994330.289729103446 27870463.000015765429 262864793.289741158485 1 60461.610637212 2024-05-31T14:39:19.055141+00:00 19994330.289795696735 27870463.000009525567 262864793.289801537991 1 60461.610648783 2024-05-31T14:39:20.054892+00:00 19994330.289717208594 27870463.000003438443 262864793.289716929197 1 60461.610660436 2024-05-31T14:39:21.061623+00:00 19994330.289662566036 27870462.999978087842 262864793.289636969566 1 60461.610671991 2024-05-31T14:39:22.059973+00:00 19994330.289860546589 27870462.999977268279 262864793.289834111929 1 60461.610683564 2024-05-31T14:39:23.059887+00:00 19994330.289864126593 27870462.999979376793 262864793.289839804173 1 60461.610695077 2024-05-31T14:39:24.054667+00:00 19994330.289819855243 27870463.000001326203 262864793.289817482233 1 60461.610706703 2024-05-31T14:39:25.059104+00:00 19994330.289520975202 27870463.000002868474 262864793.289520144463 1 60461.610718263 2024-05-31T14:39:26.057943+00:00 19994330.289889562875 27870463.000021655113 262864793.289907544851 1 60461.610729787 2024-05-31T14:39:27.053604+00:00 19994330.289529334754 27870463.000016894192 262864793.289542526007 1 60461.610741415 2024-05-31T14:39:28.058264+00:00 19994330.290073778480 27870463.000062514096 262864793.290132611990 1 60461.610752976 2024-05-31T14:39:29.057096+00:00 19994330.289779789746 27870462.999963536859 262864793.289739608765 1 60461.610764535 2024-05-31T14:39:30.055823+00:00 19994330.289532043040 27870462.999980114400 262864793.289508461952 1 60461.610776141 2024-05-31T14:39:31.058585+00:00 19994330.289613042027 27870462.999994017184 262864793.289603352547 1 60461.610787671 2024-05-31T14:39:32.054787+00:00 19994330.289960052818 27870462.999979857355 262864793.289936214685 1 60461.610799277 2024-05-31T14:39:33.057541+00:00 19994330.289651032537 27870462.999978419393 262864793.289625763893 1 60461.610810818 2024-05-31T14:39:34.054651+00:00 19994330.289770912379 27870463.000049181283 262864793.289816379547 1 60461.610822385 2024-05-31T14:39:35.054038+00:00 19994330.289723142982 27870463.000002622604 262864793.289722084999 1 60461.610834008 2024-05-31T14:39:36.058301+00:00 19994330.289677437395 27870463.000022552907 262864793.289696305990 1 60461.610845530 2024-05-31T14:39:37.053814+00:00 19994330.289789229631 27870462.999929063022 262864793.289714604616 1 60461.610857097 2024-05-31T14:39:38.053176+00:00 19994330.289757963270 27870463.000014107674 262864793.289768368006 1 60461.610868740 2024-05-31T14:39:39.059170+00:00 19994330.289944700897 27870462.999993883073 262864793.289934903383 1 60461.610880249 2024-05-31T14:39:40.053494+00:00 19994330.289634484798 27870462.999930705875 262864793.289561510086 1 60461.610891846 2024-05-31T14:39:41.055540+00:00 19994330.289767887443 27870463.000032588840 262864793.289796799421 1 60461.610903442 2024-05-31T14:39:42.057411+00:00 19994330.289719797671 27870462.999999500811 262864793.289715588093 1 60461.610915008 2024-05-31T14:39:43.056674+00:00 19994330.289773210883 27870462.999992508441 262864793.289762020111 1 60461.610926565 2024-05-31T14:39:44.055197+00:00 19994330.290019802749 27870463.000041563064 262864793.290057688951 1 60461.610938125 2024-05-31T14:39:45.054004+00:00 19994330.289739955217 27870463.000003006309 262864793.289739280939 1 60461.610949718 2024-05-31T14:39:46.055617+00:00 19994330.289703231305 27870462.999992333353 262864793.289691865444 1 60461.610961275 2024-05-31T14:39:47.054166+00:00 19994330.289904527366 27870463.000009398907 262864793.289910227060 1 60461.610972858 2024-05-31T14:39:48.054952+00:00 19994330.289534870535 27870462.999990366399 262864793.289521545172 1 60461.610984457 2024-05-31T14:39:49.057102+00:00 19994330.289932020009 27870463.000012364239 262864793.289940685034 1 60461.610996029 2024-05-31T14:39:50.056898+00:00 19994330.289765011519 27870462.999997582287 262864793.289758890867 1 60461.611007571 2024-05-31T14:39:51.054159+00:00 19994330.289667062461 27870463.000012401491 262864793.289675772190 1 60461.611019137 2024-05-31T14:39:52.053435+00:00 19994330.289850115776 27870462.999958019704 262864793.289804428816 1 60461.611030814 2024-05-31T14:39:53.062299+00:00 19994330.289830703288 27870462.999982610345 262864793.289809614420 1 60461.611042308 2024-05-31T14:39:54.055407+00:00 19994330.289832677692 27870463.000028703362 262864793.289857685566 1 60461.611053861 2024-05-31T14:39:55.053559+00:00 19994330.289774652570 27870462.999994967133 262864793.289765924215 1 60461.611065542 2024-05-31T14:39:56.062832+00:00 19994330.289810236543 27870463.000056061894 262864793.289862602949 1 60461.611077017 2024-05-31T14:39:57.054252+00:00 19994330.289688583463 27870463.000018451363 262864793.289703339338 1 60461.611088703 2024-05-31T14:39:58.063982+00:00 19994330.289807815105 27870462.999991513789 262864793.289795637131 1 60461.611100134 2024-05-31T14:39:59.051614+00:00 19994330.289539370686 27870462.999998413026 262864793.289534091949 1 60461.611111727 2024-05-31T14:40:00.053233+00:00 19994330.289954889566 27870463.000020410866 262864793.289971619844 1 60461.611123286 2024-05-31T14:40:01.051899+00:00 19994330.289718750864 27870462.999962326139 262864793.289677381516 1 60461.611136110 2024-05-31T14:40:02.159906+00:00 19994330.289694521576 27870462.999992243946 262864793.289683073759 1 60461.611147233 2024-05-31T14:40:03.120921+00:00 19994330.289656050503 27870462.999992422760 262864793.289644777775 1 60461.611158273 2024-05-31T14:40:04.074814+00:00 19994330.289669938385 27870462.999974414706 262864793.289640665054 1 60461.611169910 2024-05-31T14:40:05.080216+00:00 19994330.289876393974 27870462.999993912876 262864793.289866626263 1 60461.611181440 2024-05-31T14:40:06.076412+00:00 19994330.289813894778 27870463.000003140420 262864793.289813339710 1 60461.611193009 2024-05-31T14:40:07.075936+00:00 19994330.289549510926 27870463.000010959804 262864793.289556771517 1 60461.611204692 2024-05-31T14:40:08.085358+00:00 19994330.289703827351 27870463.000039532781 262864793.289739638567 1 60461.611216179 2024-05-31T14:40:09.077865+00:00 19994330.289955340326 27870462.999995682389 262864793.289947330952 1 60461.611227788 2024-05-31T14:40:10.080898+00:00 19994330.289673537016 27870463.000000629574 262864793.289670467377 1 60461.611239211 2024-05-31T14:40:11.067782+00:00 19994330.289651609957 27870463.000007208437 262864793.289655119181 1 60461.611250751 2024-05-31T14:40:12.064872+00:00 19994330.289814908057 27870463.000004544854 262864793.289815753698 1 60461.611262379 2024-05-31T14:40:13.069525+00:00 19994330.289903797209 27870463.000039603561 262864793.289939701557 1 60461.611273940 2024-05-31T14:40:14.068438+00:00 19994330.290001116693 27870462.999961718917 262864793.289959162474 1 60461.611285405 2024-05-31T14:40:15.059010+00:00 19994330.289533220232 27870463.000008147210 262864793.289537668228 1 60461.611296979 2024-05-31T14:40:16.058959+00:00 19994330.289823908359 27870463.000003144145 262864793.289823383093 1 60461.611308675 2024-05-31T14:40:17.069542+00:00 19994330.289759520441 27870462.999984469265 262864793.289740294218 1 60461.611320239 2024-05-31T14:40:18.068587+00:00 19994330.289852499962 27870463.000021584332 262864793.289870381355 1 60461.611331835 2024-05-31T14:40:19.070565+00:00 19994330.289767514914 27870462.999984215945 262864793.289748013020 1 60461.611343293 2024-05-31T14:40:20.060552+00:00 19994330.289695095271 27870463.000018529594 262864793.289709925652 1 60461.611354847 2024-05-31T14:40:21.058787+00:00 19994330.289803408086 27870463.000004708767 262864793.289804428816 1 60461.611366506 2024-05-31T14:40:22.066078+00:00 19994330.289576604962 27870463.000014886260 262864793.289587795734 1 60461.611377998 2024-05-31T14:40:23.059016+00:00 19994330.289861254394 27870463.000002823770 262864793.289860397577 1 60461.611389896 2024-05-31T14:40:24.087051+00:00 19994330.289925433695 27870462.999981075525 262864793.289902806282 1 60461.611401161 2024-05-31T14:40:25.060310+00:00 19994330.289750844240 27870462.999952513725 262864793.289699673653 1 60461.611412683 2024-05-31T14:40:26.055812+00:00 19994330.289830945432 27870462.999986004084 262864793.289813250303 1 60461.611424265 2024-05-31T14:40:27.056506+00:00 19994330.289859041572 27870462.999984584749 262864793.289839923382 1 60461.611435978 2024-05-31T14:40:28.068509+00:00 19994330.289899330586 27870462.999987497926 262864793.289883106947 1 60461.611447451 2024-05-31T14:40:29.059771+00:00 19994330.289763864130 27870462.999992486089 262864793.289752662182 1 60461.611459039 2024-05-31T14:40:30.060997+00:00 19994330.289796303958 27870462.999974217266 262864793.289766818285 1 60461.611470525 2024-05-31T14:40:31.053343+00:00 19994330.289414554834 27870462.999971099198 262864793.289381951094 1 60461.611482151 2024-05-31T14:40:32.057830+00:00 19994330.289707902819 27870463.000001963228 262864793.289706170559 1 60461.611493757 2024-05-31T14:40:33.060557+00:00 19994330.289759963751 27870463.000020317733 262864793.289776593447 1 60461.611505339 2024-05-31T14:40:34.061268+00:00 19994330.290055301040 27870463.000041864812 262864793.290093481541 1 60461.611516948 2024-05-31T14:40:35.064318+00:00 19994330.289572782815 27870462.999997057021 262864793.289566129446 1 60461.611528461 2024-05-31T14:40:36.058999+00:00 19994330.289721578360 27870463.000044990331 262864793.289762884378 1 60461.611539990 2024-05-31T14:40:37.055110+00:00 19994330.289613701403 27870463.000025998801 262864793.289635986090 1 60461.611551615 2024-05-31T14:40:38.059538+00:00 19994330.289688792080 27870462.999986506999 262864793.289671599865 1 60461.611563141 2024-05-31T14:40:39.055414+00:00 19994330.289714533836 27870462.999982543290 262864793.289693385363 1 60461.611574755 2024-05-31T14:40:40.058837+00:00 19994330.289777960628 27870462.999956216663 262864793.289730489254 1 60461.611586333 2024-05-31T14:40:41.059142+00:00 19994330.289575442672 27870462.999974139035 262864793.289545893669 1 60461.611597993 2024-05-31T14:40:42.066593+00:00 19994330.290108203888 27870463.000007949769 262864793.290112465620 1 60461.611609598 2024-05-31T14:40:43.069255+00:00 19994330.289613965899 27870463.000028964132 262864793.289639234543 1 60461.611621022 2024-05-31T14:40:44.056315+00:00 19994330.289744470268 27870463.000012483448 262864793.289753258228 1 60461.611632641 2024-05-31T14:40:45.060203+00:00 19994330.289613753557 27870462.999981150031 262864793.289591223001 1 60461.611644166 2024-05-31T14:40:46.055949+00:00 19994330.289913583547 27870463.000015452504 262864793.289925336838 1 60461.611655808 2024-05-31T14:40:47.061762+00:00 19994330.289671998471 27870462.999982889742 262864793.289651185274 1 60461.611667677 2024-05-31T14:40:48.087305+00:00 19994330.289732232690 27870462.999913468957 262864793.289641976357 1 60461.611679095 2024-05-31T14:40:49.073825+00:00 19994330.289790600538 27870462.999983955175 262864793.289770871401 1 60461.611690689 2024-05-31T14:40:50.075533+00:00 19994330.289698462933 27870463.000056650490 262864793.289751410484 1 60461.611702292 2024-05-31T14:40:51.078051+00:00 19994330.289755128324 27870462.999981198460 262864793.289732635021 1 60461.611713815 2024-05-31T14:40:52.073677+00:00 19994330.289854180068 27870463.000002004206 262864793.289852470160 1 60461.611725813 2024-05-31T14:40:53.110260+00:00 19994330.289488576353 27870463.000003218651 262864793.289488106966 1 60461.611736898 2024-05-31T14:40:54.067986+00:00 19994330.289599243551 27870462.999991104007 262864793.289586663246 1 60461.611748529 2024-05-31T14:40:55.072868+00:00 19994330.289680074900 27870462.999995958060 262864793.289672315121 1 60461.611760139 2024-05-31T14:40:56.075991+00:00 19994330.289949223399 27870462.999968204647 262864793.289913713932 1 60461.611771711 2024-05-31T14:40:57.075826+00:00 19994330.289575126022 27870462.999990224838 262864793.289561659098 1 60461.611783634 2024-05-31T14:40:58.106010+00:00 19994330.289791751653 27870462.999984420836 262864793.289772480726 1 60461.611794646 2024-05-31T14:40:59.057433+00:00 19994330.289849497378 27870463.000015221536 262864793.289861023426 1 60461.611806246 2024-05-31T14:41:00.059686+00:00 19994330.289794202894 27870463.000032257289 262864793.289822757244 1 60461.611817984 2024-05-31T14:41:01.073807+00:00 19994330.289826944470 27870463.000002287328 262864793.289825558662 1 60461.611829521 2024-05-31T14:41:02.070612+00:00 19994330.289732940495 27870462.999966293573 262864793.289695531130 1 60461.611840933 2024-05-31T14:41:03.056555+00:00 19994330.289798378944 27870463.000032972544 262864793.289827644825 1 60461.611852483 2024-05-31T14:41:04.054524+00:00 19994330.289759024978 27870462.999972626567 262864793.289727985859 1 60461.611864187 2024-05-31T14:41:05.065768+00:00 19994330.289737358689 27870463.000025570393 262864793.289759218693 1 60461.611875649 2024-05-31T14:41:06.056045+00:00 19994330.289563920349 27870462.999916244298 262864793.289476484060 1 60461.611887248 2024-05-31T14:41:07.058215+00:00 19994330.289962183684 27870463.000038824975 262864793.289997309446 1 60461.611898804 2024-05-31T14:41:08.056629+00:00 19994330.289885684848 27870463.000048391521 262864793.289930403233 1 60461.611910369 2024-05-31T14:41:09.055903+00:00 19994330.289389934391 27870462.999998778105 262864793.289385020733 1 60461.611921958 2024-05-31T14:41:10.057133+00:00 19994330.289573792368 27870462.999969061464 262864793.289539158344 1 60461.611933514 2024-05-31T14:41:11.055634+00:00 19994330.289936639369 27870462.999999843538 262864793.289932787418 1 60461.611945070 2024-05-31T14:41:12.054047+00:00 19994330.289855115116 27870462.999983504415 262864793.289834916592 1 60461.611956643 2024-05-31T14:41:13.053996+00:00 19994330.289593048394 27870462.999985329807 262864793.289574682713 1 60461.611968221 2024-05-31T14:41:14.054268+00:00 19994330.289889514446 27870462.999988529831 262864793.289874345064 1 60461.611979790 2024-05-31T14:41:15.053894+00:00 19994330.289649914950 27870462.999947175384 262864793.289593398571 1 60461.611991430 2024-05-31T14:41:16.059546+00:00 19994330.289885297418 27870463.000038474798 262864793.289920091629 1 60461.612003066 2024-05-31T14:41:17.064926+00:00 19994330.289826907218 27870462.999968841672 262864793.289792031050 1 60461.612014832 2024-05-31T14:41:18.081508+00:00 19994330.289855234325 27870462.999993771315 262864793.289845317602 1 60461.612026308 2024-05-31T14:41:19.073026+00:00 19994330.289783384651 27870463.000026326627 262864793.289806008339 1 60461.612038081 2024-05-31T14:41:20.090204+00:00 19994330.289882138371 27870463.000026162714 262864793.289904594421 1 60461.612049435 2024-05-31T14:41:21.071192+00:00 19994330.289643395692 27870462.999970458448 262864793.289610177279 1 60461.612061016 2024-05-31T14:41:22.071809+00:00 19994330.289621390402 27870462.999965216964 262864793.289582908154 1 60461.612072569 2024-05-31T14:41:23.069994+00:00 19994330.290038511157 27870462.999988257885 262864793.290023088455 1 60461.612084170 2024-05-31T14:41:24.072286+00:00 19994330.289630554616 27870463.000010568649 262864793.289637446404 1 60461.612095616 2024-05-31T14:41:25.061255+00:00 19994330.289790891111 27870463.000035397708 262864793.289822608232 1 60461.612107368 2024-05-31T14:41:26.076584+00:00 19994330.289799250662 27870463.000027254224 262864793.289822787046 1 60461.612118880 2024-05-31T14:41:27.071241+00:00 19994330.289749864489 27870462.999994687736 262864793.289740860462 1 60461.612130547 2024-05-31T14:41:28.079287+00:00 19994330.289499539882 27870462.999958883971 262864793.289454728365 1 60461.612142017 2024-05-31T14:41:29.070259+00:00 19994330.289908967912 27870462.999969635159 262864793.289874911308 1 60461.612153809 2024-05-31T14:41:30.089069+00:00 19994330.289572734386 27870462.999969139695 262864793.289538174868 1 60461.612165028 2024-05-31T14:41:31.058444+00:00 19994330.289814691991 27870463.000012513250 262864793.289823502302 1 60461.612176710 2024-05-31T14:41:32.067724+00:00 19994330.289929617196 27870463.000036809593 262864793.289962738752 1 60461.612188333 2024-05-31T14:41:33.071966+00:00 19994330.289488937706 27870462.999960616231 262864793.289445847273 1 60461.612199937 2024-05-31T14:41:34.074503+00:00 19994330.289708580822 27870463.000008549541 262864793.289713442326 1 60461.612211495 2024-05-31T14:41:35.073173+00:00 19994330.289719145745 27870462.999983329326 262864793.289698779583 1 60461.612223066 2024-05-31T14:41:36.072886+00:00 19994330.289926506579 27870462.999980427325 262864793.289903223515 1 60461.612234623 2024-05-31T14:41:37.071429+00:00 19994330.289463475347 27870463.000028215349 262864793.289488017559 1 60461.612246044 2024-05-31T14:41:38.058151+00:00 19994330.289948727936 27870463.000007078052 262864793.289952129126 1 60461.612257823 2024-05-31T14:41:39.075894+00:00 19994330.289682447910 27870462.999964509159 262864793.289643257856 1 60461.612269605 2024-05-31T14:41:40.093837+00:00 19994330.289910297841 27870462.999939031899 262864793.289845615625 1 60461.612280911 2024-05-31T14:41:41.070698+00:00 19994330.289715185761 27870462.999990299344 262864793.289701759815 1 60461.612292529 2024-05-31T14:41:42.074532+00:00 19994330.289478037506 27870462.999991234392 262864793.289465576410 1 60461.612304115 2024-05-31T14:41:43.075558+00:00 19994330.289797794074 27870462.999988678843 262864793.289782762527 1 60461.612315564 2024-05-31T14:41:44.064746+00:00 19994330.289785437286 27870463.000003334135 262864793.289785087109 1 60461.612327305 2024-05-31T14:41:45.079099+00:00 19994330.290023878217 27870463.000002756715 262864793.290022909641 1 60461.612338790 2024-05-31T14:41:46.071471+00:00 19994330.289883427322 27870463.000005230308 262864793.289884984493 1 60461.612350420 2024-05-31T14:41:47.076302+00:00 19994330.289995461702 27870463.000000748783 262864793.289992511272 1 60461.612361899 2024-05-31T14:41:48.068071+00:00 19994330.289791628718 27870462.999952636659 262864793.289740562439 1 60461.612373429 2024-05-31T14:41:49.064278+00:00 19994330.289777047932 27870462.999987289310 262864793.289760649204 1 60461.612385229 2024-05-31T14:41:50.083826+00:00 19994330.289842054248 27870462.999974478036 262864793.289812862873 1 60461.612396688 2024-05-31T14:41:51.073882+00:00 19994330.289658222347 27870462.999998852611 262864793.289653390646 1 60461.612408210 2024-05-31T14:41:52.069289+00:00 19994330.289873447269 27870463.000014971942 262864793.289884716272 1 60461.612419846 2024-05-31T14:41:53.074639+00:00 19994330.289824079722 27870463.000025607646 262864793.289845973253 1 60461.612431379 2024-05-31T14:41:54.071162+00:00 19994330.289584964514 27870462.999992609024 262864793.289573878050 1 60461.612442966 2024-05-31T14:41:55.072281+00:00 19994330.289909072220 27870463.000012151897 262864793.289917528629 1 60461.612454523 2024-05-31T14:41:56.070773+00:00 19994330.289723437279 27870463.000020071864 262864793.289739817381 1 60461.612466138 2024-05-31T14:41:57.074290+00:00 19994330.289537128061 27870462.999985337257 262864793.289518773556 1 60461.612477578 2024-05-31T14:41:58.062730+00:00 19994330.290013365448 27870463.000009857118 262864793.290019541979 1 60461.612489287 2024-05-31T14:41:59.074408+00:00 19994330.289617158473 27870462.999994106591 262864793.289607554674 1 60461.612501024 2024-05-31T14:42:00.088493+00:00 19994330.289667818695 27870462.999988947064 262864793.289653062820 1 60461.612512446 2024-05-31T14:42:01.075343+00:00 19994330.289923250675 27870462.999978147447 262864793.289897710085 1 60461.612524037 2024-05-31T14:42:02.076764+00:00 19994330.289686884731 27870463.000002309680 262864793.289685517550 1 60461.612535583 2024-05-31T14:42:03.074389+00:00 19994330.289611883461 27870462.999990832061 262864793.289599001408 1 60461.612547112 2024-05-31T14:42:04.070439+00:00 19994330.289849653840 27870462.999995842576 262864793.289841771126 1 60461.612558695 2024-05-31T14:42:05.071204+00:00 19994330.289990123361 27870463.000011123717 262864793.289997547865 1 60461.612570216 2024-05-31T14:42:06.066676+00:00 19994330.289666209370 27870463.000003330410 262864793.289665848017 1 60461.612581780 2024-05-31T14:42:07.065809+00:00 19994330.289814479649 27870463.000003091991 262864793.289813876152 1 60461.612593430 2024-05-31T14:42:08.072316+00:00 19994330.289713572711 27870462.999985538423 262864793.289695411921 1 60461.612604977 2024-05-31T14:42:09.069984+00:00 19994330.289951279759 27870463.000041387975 262864793.289988994598 1 60461.612616405 2024-05-31T14:42:10.057361+00:00 19994330.289711926132 27870463.000008702278 262864793.289716929197 1 60461.612628129 2024-05-31T14:42:11.070320+00:00 19994330.289531026036 27870462.999973274767 262864793.289500594139 1 60461.612639679 2024-05-31T14:42:12.068213+00:00 19994330.289900977165 27870463.000031322241 262864793.289928615093 1 60461.612651274 2024-05-31T14:42:13.070059+00:00 19994330.289860840887 27870462.999969098717 262864793.289826244116 1 60461.612662734 2024-05-31T14:42:14.060237+00:00 19994330.289595697075 27870463.000008527189 262864793.289600521326 1 60461.612674310 2024-05-31T14:42:15.060417+00:00 19994330.289601307362 27870463.000024355948 262864793.289621949196 1 60461.612686049 2024-05-31T14:42:16.074634+00:00 19994330.289761755615 27870463.000012431294 262864793.289770483971 1 60461.612697657 2024-05-31T14:42:17.077541+00:00 19994330.289410922676 27870462.999956298620 262864793.289363533258 1 60461.612709078 2024-05-31T14:42:18.064290+00:00 19994330.290198937058 27870463.000011570752 262864793.290206789970 1 60461.612720881 2024-05-31T14:42:19.084121+00:00 19994330.289809543639 27870463.000016547740 262864793.289822399616 1 60461.612732138 2024-05-31T14:42:20.056665+00:00 19994330.289650689811 27870463.000007364899 262864793.289654344320 1 60461.612743688 2024-05-31T14:42:21.054639+00:00 19994330.289692290127 27870463.000013157725 262864793.289701759815 1 60461.612755381 2024-05-31T14:42:22.064896+00:00 19994330.289534825832 27870462.999954815954 262864793.289485961199 1 60461.612766895 2024-05-31T14:42:23.059727+00:00 19994330.289761602879 27870462.999981559813 262864793.289739459753 1 60461.612778489 2024-05-31T14:42:24.061513+00:00 19994330.289626996964 27870462.999972544611 262864793.289595842361 1 60461.612790011 2024-05-31T14:42:25.056945+00:00 19994330.289771813899 27870463.000006813556 262864793.289774954319 1 60461.612801543 2024-05-31T14:42:26.053303+00:00 19994330.289723616093 27870462.999977260828 262864793.289697170258 1 60461.612813164 2024-05-31T14:42:27.057357+00:00 19994330.289858307689 27870462.999978780746 262864793.289833396673 1 60461.612824704 2024-05-31T14:42:28.054394+00:00 19994330.290146771818 27870463.000037685037 262864793.290180742741 1 60461.612836314 2024-05-31T14:42:29.057551+00:00 19994330.289647966623 27870462.999991200864 262864793.289635479450 1 60461.612847906 2024-05-31T14:42:30.059087+00:00 19994330.289695043117 27870463.000045310706 262864793.289736658335 1 60461.612859414 2024-05-31T14:42:31.053385+00:00 19994330.289805132896 27870463.000001933426 262864793.289803385735 1 60461.612871006 2024-05-31T14:42:32.054898+00:00 19994330.289764132351 27870462.999978244305 262864793.289738684893 1 60461.612882593 2024-05-31T14:42:33.055996+00:00 19994330.289730519056 27870462.999972082675 262864793.289698898792 1 60461.612894261 2024-05-31T14:42:34.064165+00:00 19994330.289866756648 27870463.000025779009 262864793.289888828993 1 60461.612905825 2024-05-31T14:42:35.063296+00:00 19994330.289859093726 27870462.999976743013 262864793.289832144976 1 60461.612917314 2024-05-31T14:42:36.055971+00:00 19994330.289753884077 27870463.000031966716 262864793.289782166481 1 60461.612928929 2024-05-31T14:42:37.059476+00:00 19994330.289723929018 27870463.000023905188 262864793.289744138718 1 60461.612940487 2024-05-31T14:42:38.058139+00:00 19994330.289650883526 27870462.999969433993 262864793.289616614580 1 60461.612952089 2024-05-31T14:42:39.060506+00:00 19994330.289762150496 27870462.999987084419 262864793.289745539427 1 60461.612963710 2024-05-31T14:42:40.064567+00:00 19994330.289585996419 27870463.000009056181 262864793.289591372013 1 60461.612975280 2024-05-31T14:42:41.064172+00:00 19994330.290022265166 27870462.999994713813 262864793.290013283491 1 60461.612986805 2024-05-31T14:42:42.059952+00:00 19994330.289540745318 27870462.999988179654 262864793.289525210857 1 60461.612998319 2024-05-31T14:42:43.054740+00:00 19994330.289870709181 27870463.000028770417 262864793.289895772934 1 60461.613009921 2024-05-31T14:42:44.057145+00:00 19994330.289595335722 27870463.000009540468 262864793.289601176977 1 60461.613021476 2024-05-31T14:42:45.055505+00:00 19994330.289712380618 27870463.000000875443 262864793.289709538221 1 60461.613033046 2024-05-31T14:42:46.055189+00:00 19994330.289723828435 27870463.000003967434 262864793.289724111557 1 60461.613044678 2024-05-31T14:42:47.060195+00:00 19994330.289876058698 27870462.999994471669 262864793.289866805077 1 60461.613056461 2024-05-31T14:42:48.078222+00:00 19994330.289653267711 27870463.000010587275 262864793.289660155773 1 60461.613067981 2024-05-31T14:42:49.073594+00:00 19994330.289933796972 27870463.000008616596 262864793.289938718081 1 60461.613079739 2024-05-31T14:42:50.089413+00:00 19994330.289645433426 27870462.999988228083 262864793.289629966021 1 60461.613091078 2024-05-31T14:42:51.069114+00:00 19994330.289766956121 27870463.000022541732 262864793.289785802364 1 60461.613102760 2024-05-31T14:42:52.078478+00:00 19994330.290165700018 27870462.999928861856 262864793.290090858936 1 60461.613114285 2024-05-31T14:42:53.074249+00:00 19994330.289349116385 27870463.000001732260 262864793.289347141981 1 60461.613125754 2024-05-31T14:42:54.065165+00:00 19994330.289795037359 27870463.000021215528 262864793.289812564850 1 60461.613137439 2024-05-31T14:42:55.074708+00:00 19994330.289844378829 27870463.000002700835 262864793.289843380451 1 60461.613148963 2024-05-31T14:42:56.070427+00:00 19994330.289809025824 27870463.000022064894 262864793.289827376604 1 60461.613160565 2024-05-31T14:42:57.072864+00:00 19994330.289962921292 27870463.000014524907 262864793.289973735809 1 60461.613172110 2024-05-31T14:42:58.070342+00:00 19994330.289855338633 27870462.999961845577 262864793.289813488722 1 60461.613183660 2024-05-31T14:42:59.068220+00:00 19994330.289681881666 27870462.999955918640 262864793.289634108543 1 60461.613195462 2024-05-31T14:43:00.087889+00:00 19994330.289890870452 27870462.999990578741 262864793.289877772331 1 60461.613206851 2024-05-31T14:43:01.071931+00:00 19994330.289950113744 27870462.999993983656 262864793.289940387011 1 60461.613218234 2024-05-31T14:43:02.055403+00:00 19994330.289672002196 27870463.000019382685 262864793.289687693119 1 60461.613229803 2024-05-31T14:43:03.055017+00:00 19994330.289738271385 27870462.999985322356 262864793.289719909430 1 60461.613241433 2024-05-31T14:43:04.059789+00:00 19994330.289457667619 27870462.999996781349 262864793.289450764656 1 60461.613252914 2024-05-31T14:43:05.051747+00:00 19994330.289851602167 27870463.000002510846 262864793.289850413799 1 60461.613264598 2024-05-31T14:43:06.061259+00:00 19994330.289971295744 27870462.999997768551 262864793.289965361357 1 60461.613276108 2024-05-31T14:43:07.055768+00:00 19994330.289604231715 27870463.000000569969 262864793.289601087570 1 60461.613287677 2024-05-31T14:43:08.055288+00:00 19994330.289762273431 27870462.999988745898 262864793.289747297764 1 60461.613299227 2024-05-31T14:43:09.053196+00:00 19994330.289850797504 27870463.000019382685 262864793.289866477251 1 60461.613310903 2024-05-31T14:43:10.062039+00:00 19994330.289690863341 27870462.999990634620 262864793.289677798748 1 60461.613322386 2024-05-31T14:43:11.054169+00:00 19994330.289764784276 27870463.000019513071 262864793.289780616760 1 60461.613334007 2024-05-31T14:43:12.058171+00:00 19994330.289687901735 27870463.000006645918 262864793.289690852165 1 60461.613345644 2024-05-31T14:43:13.063660+00:00 19994330.289866801351 27870463.000025738031 262864793.289888858795 1 60461.613357111 2024-05-31T14:43:14.054366+00:00 19994330.289621777833 27870463.000030864030 262864793.289648950100 1 60461.613368666 2024-05-31T14:43:15.052739+00:00 19994330.289924327284 27870462.999982919544 262864793.289903551340 1 60461.613380471 2024-05-31T14:43:16.072680+00:00 19994330.289782900363 27870463.000042639673 262864793.289821863174 1 60461.613392030 2024-05-31T14:43:17.071429+00:00 19994330.289546113461 27870462.999961286783 262864793.289503693581 1 60461.613403606 2024-05-31T14:43:18.071534+00:00 19994330.289663113654 27870463.000003948808 262864793.289663344622 1 60461.613415273 2024-05-31T14:43:19.079558+00:00 19994330.289800953120 27870462.999990068376 262864793.289787322283 1 60461.613427078 2024-05-31T14:43:20.099552+00:00 19994330.289822433144 27870462.999967820942 262864793.289786547422 1 60461.613438255 2024-05-31T14:43:21.065222+00:00 19994330.289568014443 27870462.999981917441 262864793.289546221495 1 60461.613449973 2024-05-31T14:43:22.077618+00:00 19994330.289919335395 27870463.000028461218 262864793.289944112301 1 60461.613461538 2024-05-31T14:43:23.076870+00:00 19994330.289731331170 27870462.999991673976 262864793.289719313383 1 60461.613473098 2024-05-31T14:43:24.075691+00:00 19994330.289770916104 27870462.999986369163 262864793.289753615856 1 60461.613484548 2024-05-31T14:43:25.064949+00:00 19994330.289907880127 27870463.000018257648 262864793.289922446012 1 60461.613496205 2024-05-31T14:43:26.072118+00:00 19994330.289597500116 27870463.000004407018 262864793.289598226547 1 60461.613507819 2024-05-31T14:43:27.075557+00:00 19994330.289716836065 27870463.000001933426 262864793.289715081453 1 60461.613519351 2024-05-31T14:43:28.071887+00:00 19994330.289891477674 27870462.999991916120 262864793.289879709482 1 60461.613530908 2024-05-31T14:43:29.070479+00:00 19994330.289733629674 27870463.000016529113 262864793.289746463299 1 60461.613542676 2024-05-31T14:43:30.087186+00:00 19994330.289559416473 27870463.000009767711 262864793.289565503597 1 60461.613554101 2024-05-31T14:43:31.074354+00:00 19994330.289947293699 27870463.000000890344 262864793.289944499731 1 60461.613565548 2024-05-31T14:43:32.063391+00:00 19994330.289633203298 27870463.000002320856 262864793.289631843567 1 60461.613577317 2024-05-31T14:43:33.080163+00:00 19994330.289624635130 27870463.000031843781 262864793.289652764797 1 60461.613588834 2024-05-31T14:43:34.075223+00:00 19994330.289626400918 27870462.999975401908 262864793.289598107338 1 60461.613600377 2024-05-31T14:43:35.072517+00:00 19994330.289845719934 27870462.999966766685 262864793.289808809757 1 60461.613611898 2024-05-31T14:43:36.068035+00:00 19994330.289724167436 27870463.000022903085 262864793.289743363857 1 60461.613623522 2024-05-31T14:43:37.072326+00:00 19994330.289829760790 27870462.999989409000 262864793.289815485477 1 60461.613635176 2024-05-31T14:43:38.079178+00:00 19994330.289562579244 27870463.000045053661 262864793.289603948593 1 60461.613646484 2024-05-31T14:43:39.056240+00:00 19994330.289799876511 27870462.999986827374 262864793.289783000946 1 60461.613658059 2024-05-31T14:43:40.056281+00:00 19994330.289863754064 27870463.000002995133 262864793.289863049984 1 60461.613669869 2024-05-31T14:43:41.076664+00:00 19994330.289615754038 27870462.999974437058 262864793.289586484432 1 60461.613681367 2024-05-31T14:43:42.070056+00:00 19994330.289787616581 27870462.999994274229 262864793.289778202772 1 60461.613692977 2024-05-31T14:43:43.073231+00:00 19994330.289341200143 27870462.999993748963 262864793.289331257343 1 60461.613704459 2024-05-31T14:43:44.065273+00:00 19994330.289986647666 27870463.000044550747 262864793.290027499199 1 60461.613715989 2024-05-31T14:43:45.061407+00:00 19994330.289977412671 27870463.000003788620 262864793.289977490902 1 60461.613727699 2024-05-31T14:43:46.073241+00:00 19994330.289456348866 27870463.000030305237 262864793.289482951164 1 60461.613739269 2024-05-31T14:43:47.072814+00:00 19994330.289976913482 27870463.000030837953 262864793.290004074574 1 60461.613750761 2024-05-31T14:43:48.065786+00:00 19994330.289936188608 27870462.999946590513 262864793.289879083633 1 60461.613762477 2024-05-31T14:43:49.078048+00:00 19994330.289489760995 27870462.999988511205 262864793.289474546909 1 60461.613774176 2024-05-31T14:43:50.088762+00:00 19994330.289928797632 27870462.999980933964 262864793.289906024933 1 60461.613785555 2024-05-31T14:43:51.071945+00:00 19994330.289865512401 27870463.000019028783 262864793.289880841970 1 60461.613797127 2024-05-31T14:43:52.071773+00:00 19994330.289924226701 27870463.000022318214 262864793.289942860603 1 60461.613808654 2024-05-31T14:43:53.067675+00:00 19994330.289828076959 27870462.999983470887 262864793.289807856083 1 60461.613820322 2024-05-31T14:43:54.075822+00:00 19994330.290027800947 27870463.000020995736 262864793.290045082569 1 60461.613831863 2024-05-31T14:43:55.072990+00:00 19994330.289774123579 27870462.999988902360 262864793.289759337902 1 60461.613843362 2024-05-31T14:43:56.066506+00:00 19994330.289775025100 27870462.999977994710 262864793.289749324322 1 60461.613855029 2024-05-31T14:43:57.074441+00:00 19994330.289606276900 27870463.000019744039 262864793.289622306824 1 60461.613866622 2024-05-31T14:43:58.076142+00:00 19994330.289709404111 27870462.999983623624 262864793.289689302444 1 60461.613878111 2024-05-31T14:43:59.068832+00:00 19994330.290182419121 27870463.000019855797 262864793.290198564529 1 60461.613889877 2024-05-31T14:44:00.085382+00:00 19994330.289524368942 27870462.999980393797 262864793.289501070976 1 60461.613901271 2024-05-31T14:44:01.069757+00:00 19994330.289944965392 27870463.000022336841 262864793.289963632822 1 60461.613913577 2024-05-31T14:44:02.133012+00:00 19994330.289736114442 27870462.999965261668 262864793.289697676897 1 60461.613924469 2024-05-31T14:44:03.074134+00:00 19994330.289814569056 27870462.999989751726 262864793.289800614119 1 60461.613935793 2024-05-31T14:44:04.052540+00:00 19994330.289963345975 27870463.000026952475 262864793.289986580610 1 60461.613947372 2024-05-31T14:44:05.052957+00:00 19994330.289843149483 27870462.999948490411 262864793.289787948132 1 60461.613959073 2024-05-31T14:44:06.063890+00:00 19994330.289751656353 27870462.999966152012 262864793.289714097977 1 60461.613970655 2024-05-31T14:44:07.064615+00:00 19994330.289794150740 27870462.999976821244 262864793.289767265320 1 60461.613982323 2024-05-31T14:44:08.072721+00:00 19994330.289780046791 27870463.000004611909 262864793.289780974388 1 60461.613993824 2024-05-31T14:44:09.066428+00:00 19994330.289560668170 27870462.999998278916 262864793.289555251598 1 60461.614005410 2024-05-31T14:44:10.067392+00:00 19994330.290063105524 27870463.000021886081 262864793.290081292391 1 60461.614016918 2024-05-31T14:44:11.061749+00:00 19994330.289667423815 27870463.000024504960 262864793.289688229561 1 60461.614028560 2024-05-31T14:44:12.067575+00:00 19994330.289559904486 27870463.000033404678 262864793.289589613676 1 60461.614039969 2024-05-31T14:44:13.053294+00:00 19994330.289698783308 27870462.999971792102 262864793.289666891098 1 60461.614051579 2024-05-31T14:44:14.056448+00:00 19994330.289752531797 27870462.999985802919 262864793.289734661579 1 60461.614063251 2024-05-31T14:44:15.064876+00:00 19994330.289851684123 27870462.999971158803 262864793.289819151163 1 60461.614074828 2024-05-31T14:44:16.065116+00:00 19994330.289722301066 27870463.000002950430 262864793.289721548557 1 60461.614086268 2024-05-31T14:44:17.053506+00:00 19994330.289933871478 27870463.000012848526 262864793.289943009615 1 60461.614097920 2024-05-31T14:44:18.060319+00:00 19994330.289751246572 27870463.000020742416 262864793.289768278599 1 60461.614109528 2024-05-31T14:44:19.063231+00:00 19994330.289674386382 27870463.000035423785 262864793.289706110954 1 60461.614121021 2024-05-31T14:44:20.056195+00:00 19994330.289562840015 27870463.000004131347 262864793.289563298225 1 60461.614132714 2024-05-31T14:44:21.066454+00:00 19994330.289849992841 27870462.999981068075 262864793.289827376604 1 60461.614144264 2024-05-31T14:44:22.064429+00:00 19994330.289715617895 27870463.000021833926 262864793.289733767509 1 60461.614155708 2024-05-31T14:44:23.053171+00:00 19994330.289776295424 27870463.000003561378 262864793.289776176214 1 60461.614167322 2024-05-31T14:44:24.056655+00:00 19994330.289846267551 27870463.000002041459 262864793.289844602346 1 60461.614178876 2024-05-31T14:44:25.054942+00:00 19994330.289765756577 27870462.999950539321 262864793.289712578058 1 60461.614190478 2024-05-31T14:44:26.057328+00:00 19994330.289635404944 27870463.000026836991 262864793.289658546448 1 60461.614202059 2024-05-31T14:44:27.057889+00:00 19994330.289793435484 27870463.000010292977 262864793.289800018072 1 60461.614213630 2024-05-31T14:44:28.057587+00:00 19994330.289727937430 27870463.000037327409 262864793.289761543274 1 60461.614225192 2024-05-31T14:44:29.056636+00:00 19994330.289804145694 27870462.999992754310 262864793.289793193340 1 60461.614236769 2024-05-31T14:44:30.056851+00:00 19994330.289843283594 27870463.000012259930 262864793.289851844311 1 60461.614248390 2024-05-31T14:44:31.060919+00:00 19994330.289925176650 27870462.999972779304 262864793.289894282818 1 60461.614259955 2024-05-31T14:44:32.060120+00:00 19994330.289756275713 27870463.000018570572 262864793.289771139622 1 60461.614271555 2024-05-31T14:44:33.062351+00:00 19994330.289830736816 27870462.999998312443 262864793.289825350046 1 60461.614283079 2024-05-31T14:44:34.058019+00:00 19994330.289870463312 27870463.000021703541 262864793.289888471365 1 60461.614294596 2024-05-31T14:44:35.053138+00:00 19994330.289677292109 27870463.000012665987 262864793.289686262608 1 60461.614306658 2024-05-31T14:44:36.095252+00:00 19994330.289911508560 27870462.999968823045 262864793.289876639843 1 60461.614317761 2024-05-31T14:44:37.054540+00:00 19994330.289693534374 27870462.999996647239 262864793.289686501026 1 60461.614329457 2024-05-31T14:44:38.065096+00:00 19994330.289520233870 27870462.999992404133 262864793.289508938789 1 60461.614340963 2024-05-31T14:44:39.059194+00:00 19994330.289712976664 27870462.999984133989 262864793.289693415165 1 60461.614352561 2024-05-31T14:44:40.061273+00:00 19994330.289712984115 27870463.000003945082 262864793.289713233709 1 60461.614364094 2024-05-31T14:44:41.057709+00:00 19994330.289879988879 27870463.000026833266 262864793.289903104305 1 60461.614375648 2024-05-31T14:44:42.056018+00:00 19994330.290082659572 27870463.000040426850 262864793.290119379759 1 60461.614387398 2024-05-31T14:44:43.071179+00:00 19994330.289561148733 27870462.999998304993 262864793.289555758238 1 60461.614398786 2024-05-31T14:44:44.055137+00:00 19994330.289835792035 27870462.999992415309 262864793.289824515581 1 60461.614410359 2024-05-31T14:44:45.055058+00:00 19994330.289613854140 27870462.999999020249 262864793.289609164000 1 60461.614422076 2024-05-31T14:44:46.067361+00:00 19994330.289842944592 27870462.999999105930 262864793.289838343859 1 60461.614433696 2024-05-31T14:44:47.071322+00:00 19994330.289557509124 27870463.000001713634 262864793.289555549622 1 60461.614445128 2024-05-31T14:44:48.059100+00:00 19994330.289928045124 27870462.999938197434 262864793.289862543344 1 60461.614456882 2024-05-31T14:44:49.074616+00:00 19994330.289535753429 27870463.000000517815 262864793.289532572031 1 60461.614468635 2024-05-31T14:44:50.090058+00:00 19994330.289831805974 27870462.999997641891 262864793.289825767279 1 60461.614480059 2024-05-31T14:44:51.077067+00:00 19994330.289868801832 27870462.999990526587 262864793.289855629206 1 60461.614491589 2024-05-31T14:44:52.073328+00:00 19994330.289731852710 27870463.000002343208 262864793.289730519056 1 60461.614503142 2024-05-31T14:44:53.071510+00:00 19994330.289778724313 27870463.000031616539 262864793.289806663990 1 60461.614514690 2024-05-31T14:44:54.069232+00:00 19994330.289932072163 27870462.999962247908 262864793.289890617132 1 60461.614526258 2024-05-31T14:44:55.068733+00:00 19994330.289761826396 27870463.000006873161 262864793.289765000343 1 60461.614537915 2024-05-31T14:44:56.075828+00:00 19994330.289535351098 27870462.999954290688 262864793.289485931396 1 60461.614549368 2024-05-31T14:44:57.065377+00:00 19994330.289927437901 27870462.999976802617 262864793.289900541306 1 60461.614561010 2024-05-31T14:44:58.071279+00:00 19994330.289757020772 27870462.999977402389 262864793.289730727673 1 60461.614572717 2024-05-31T14:44:59.082739+00:00 19994330.289837837219 27870462.999989047647 262864793.289823174477 1 60461.614584357 2024-05-31T14:45:00.088386+00:00 19994330.289366248995 27870463.000006236136 262864793.289368778467 1 60461.614595590 2024-05-31T14:45:01.058987+00:00 19994330.289883527905 27870463.000006265938 262864793.289886087179 1 60461.614608014 2024-05-31T14:45:02.132381+00:00 19994330.290208462626 27870463.000027172267 262864793.290231943130 1 60461.614618888 2024-05-31T14:45:03.071908+00:00 19994330.289636142552 27870462.999959293753 262864793.289591729641 1 60461.614630601 2024-05-31T14:45:04.083964+00:00 19994330.289677537978 27870463.000007953495 262864793.289681792259 1 60461.614641997 2024-05-31T14:45:05.068506+00:00 19994330.289841786027 27870463.000000160187 262864793.289838254452 1 60461.614653571 2024-05-31T14:45:06.068536+00:00 19994330.290084596723 27870462.999984137714 262864793.290065050125 1 60461.614665069 2024-05-31T14:45:07.061986+00:00 19994330.289908606559 27870463.000015355647 262864793.289920270443 1 60461.614676669 2024-05-31T14:45:08.064227+00:00 19994330.289551414549 27870462.999984208494 262864793.289531916380 1 60461.614688278 2024-05-31T14:45:09.067211+00:00 19994330.290035918355 27870463.000011701137 262864793.290043950081 1 60461.614699866 2024-05-31T14:45:10.068442+00:00 19994330.289734326303 27870462.999958727509 262864793.289689362049 1 60461.614711425 2024-05-31T14:45:11.067091+00:00 19994330.289618887007 27870463.000037346035 262864793.289652526379 1 60461.614722851 2024-05-31T14:45:12.054309+00:00 19994330.289905901998 27870462.999979715794 262864793.289881914854 1 60461.614734566 2024-05-31T14:45:13.066495+00:00 19994330.289728734642 27870462.999951697886 262864793.289676725864 1 60461.614746044 2024-05-31T14:45:14.058184+00:00 19994330.289643801749 27870463.000027574599 262864793.289667665958 1 60461.614757738 2024-05-31T14:45:15.068589+00:00 19994330.289674296975 27870462.999989483505 262864793.289660096169 1 60461.614769245 2024-05-31T14:45:16.062710+00:00 19994330.289889249951 27870463.000016201288 262864793.289901763201 1 60461.614780887 2024-05-31T14:45:17.068592+00:00 19994330.289469514042 27870463.000003967434 262864793.289469778538 1 60461.614792360 2024-05-31T14:45:18.059949+00:00 19994330.289848737419 27870462.999981150031 262864793.289826214314 1 60461.614803881 2024-05-31T14:45:19.055306+00:00 19994330.289760131389 27870462.999993223697 262864793.289749681950 1 60461.614815509 2024-05-31T14:45:20.060015+00:00 19994330.289842780679 27870463.000018499792 262864793.289857596159 1 60461.614827171 2024-05-31T14:45:21.067572+00:00 19994330.289962932467 27870463.000004466623 262864793.289963722229 1 60461.614838627 2024-05-31T14:45:22.057400+00:00 19994330.289571531117 27870462.999986987561 262864793.289554804564 1 60461.614850201 2024-05-31T14:45:23.057321+00:00 19994330.289840709418 27870462.999969612807 262864793.289806604385 1 60461.614861749 2024-05-31T14:45:24.055093+00:00 19994330.289523590356 27870463.000002570450 262864793.289522469044 1 60461.614873317 2024-05-31T14:45:25.054571+00:00 19994330.290203318000 27870463.000008888543 262864793.290208518505 1 60461.614884867 2024-05-31T14:45:26.052499+00:00 19994330.289623629302 27870462.999978654087 262864793.289598584175 1 60461.614896532 2024-05-31T14:45:27.060384+00:00 19994330.289821777493 27870462.999987177551 262864793.289805263281 1 60461.614908035 2024-05-31T14:45:28.054227+00:00 19994330.289804223925 27870463.000020228326 262864793.289820760489 1 60461.614919611 2024-05-31T14:45:29.054376+00:00 19994330.289935749024 27870462.999971777201 262864793.289903819561 1 60461.614931178 2024-05-31T14:45:30.053803+00:00 19994330.289601773024 27870463.000031203032 262864793.289629280567 1 60461.614942743 2024-05-31T14:45:31.053044+00:00 19994330.289874877781 27870462.999993897974 262864793.289865076542 1 60461.614954460 2024-05-31T14:45:32.065330+00:00 19994330.289671912789 27870463.000038523227 262864793.289706766605 1 60461.614965939 2024-05-31T14:45:33.057154+00:00 19994330.289687246084 27870462.999968580902 262864793.289652138948 1 60461.614977486 2024-05-31T14:45:34.054751+00:00 19994330.289704155177 27870462.999974682927 262864793.289675116539 1 60461.614989139 2024-05-31T14:45:35.061568+00:00 19994330.289826806635 27870462.999993290752 262864793.289816409349 1 60461.615000637 2024-05-31T14:45:36.055054+00:00 19994330.289622891694 27870462.999984949827 262864793.289604157209 1 60461.615012282 2024-05-31T14:45:37.061150+00:00 19994330.289724156260 27870463.000015724450 262864793.289736211300 1 60461.615023822 2024-05-31T14:45:38.058226+00:00 19994330.289526350796 27870462.999985150993 262864793.289507806301 1 60461.615035330 2024-05-31T14:45:39.052539+00:00 19994330.290047399700 27870463.000002838671 262864793.290046542883 1 60461.615046949 2024-05-31T14:45:40.056405+00:00 19994330.289497010410 27870463.000023763627 262864793.289517074823 1 60461.615058497 2024-05-31T14:45:41.054152+00:00 19994330.289832279086 27870462.999989166856 262864793.289817750454 1 60461.615070172 2024-05-31T14:45:42.062859+00:00 19994330.289779003710 27870463.000011838973 262864793.289787143469 1 60461.615081627 2024-05-31T14:45:43.052582+00:00 19994330.289972916245 27870463.000007402152 262864793.289976596832 1 60461.615093275 2024-05-31T14:45:44.058955+00:00 19994330.289598084986 27870463.000013113022 262864793.289607495070 1 60461.615104860 2024-05-31T14:45:45.059900+00:00 19994330.289580654353 27870463.000025209039 262864793.289602160454 1 60461.615116451 2024-05-31T14:45:46.061344+00:00 19994330.289529480040 27870462.999984212220 262864793.289509981871 1 60461.615127962 2024-05-31T14:45:47.055933+00:00 19994330.289773706347 27870462.999994643033 262864793.289764642715 1 60461.615139516 2024-05-31T14:45:48.054146+00:00 19994330.289724893868 27870463.000029776245 262864793.289750963449 1 60461.615151138 2024-05-31T14:45:49.058316+00:00 19994330.289843551815 27870463.000031359494 262864793.289871215820 1 60461.615162681 2024-05-31T14:45:50.055674+00:00 19994330.289821151644 27870462.999970540404 262864793.289788007736 1 60461.615174397 2024-05-31T14:45:51.067868+00:00 19994330.289950385690 27870462.999975312501 262864793.289921998978 1 60461.615185820 2024-05-31T14:45:52.054891+00:00 19994330.289603687823 27870462.999984428287 262864793.289584428072 1 60461.615197399 2024-05-31T14:45:53.055280+00:00 19994330.289960592985 27870463.000030409545 262864793.289987295866 1 60461.615208984 2024-05-31T14:45:54.056254+00:00 19994330.289912603796 27870463.000002276152 262864793.289911180735 1 60461.615220534 2024-05-31T14:45:55.054155+00:00 19994330.289821341634 27870462.999970395118 262864793.289788067341 1 60461.615232126 2024-05-31T14:45:56.055708+00:00 19994330.289665255696 27870462.999991461635 262864793.289653033018 1 60461.615243691 2024-05-31T14:45:57.054891+00:00 19994330.289751410484 27870462.999976772815 262864793.289724498987 1 60461.615255270 2024-05-31T14:45:58.055361+00:00 19994330.289847455919 27870462.999970983714 262864793.289814740419 1 60461.615266833 2024-05-31T14:45:59.054389+00:00 19994330.289808657020 27870462.999965734780 262864793.289770692587 1 60461.615278424 2024-05-31T14:46:00.055836+00:00 19994330.289567761123 27870462.999987602234 262864793.289551675320 1 60461.615290044 2024-05-31T14:46:01.059844+00:00 19994330.289728447795 27870463.000079110265 262864793.289803862572 1 60461.615301707 2024-05-31T14:46:02.067474+00:00 19994330.289535772055 27870462.999956924468 262864793.289489001036 1 60461.615313218 2024-05-31T14:46:03.062021+00:00 19994330.290029291064 27870462.999998711050 262864793.290024310350 1 60461.615324840 2024-05-31T14:46:04.066201+00:00 19994330.289898283780 27870463.000037465245 262864793.289932042360 1 60461.615336468 2024-05-31T14:46:05.070855+00:00 19994330.289894916117 27870462.999995734543 262864793.289886951447 1 60461.615347844 2024-05-31T14:46:06.053726+00:00 19994330.289594095200 27870463.000013273209 262864793.289603650570 1 60461.615359599 2024-05-31T14:46:07.069313+00:00 19994330.289726302028 27870463.000039946288 262864793.289762556553 1 60461.615371147 2024-05-31T14:46:08.067108+00:00 19994330.289711564779 27870463.000008638948 262864793.289716511965 1 60461.615382629 2024-05-31T14:46:09.059151+00:00 19994330.289595238864 27870462.999987810850 262864793.289579361677 1 60461.615394327 2024-05-31T14:46:10.069845+00:00 19994330.289921507239 27870463.000016480684 262864793.289934277534 1 60461.615405812 2024-05-31T14:46:11.062161+00:00 19994330.289432730526 27870462.999972645193 262864793.289401680231 1 60461.615417365 2024-05-31T14:46:12.060344+00:00 19994330.289864204824 27870462.999980770051 262864793.289841294289 1 60461.615429102 2024-05-31T14:46:13.074432+00:00 19994330.289746802300 27870462.999985065311 262864793.289728164673 1 60461.615440659 2024-05-31T14:46:14.072936+00:00 19994330.289695072919 27870462.999972488731 262864793.289663881063 1 60461.615452063 2024-05-31T14:46:15.058249+00:00 19994330.289818558842 27870462.999989155680 262864793.289804011583 1 60461.615463735 2024-05-31T14:46:16.066718+00:00 19994330.289745990187 27870462.999999288470 262864793.289741575718 1 60461.615475403 2024-05-31T14:46:17.074797+00:00 19994330.289749186486 27870462.999995566905 262864793.289741039276 1 60461.615486817 2024-05-31T14:46:18.061029+00:00 19994330.289710160345 27870463.000052571297 262864793.289759039879 1 60461.615498330 2024-05-31T14:46:19.055668+00:00 19994330.289933089167 27870462.999959908426 262864793.289889305830 1 60461.615510010 2024-05-31T14:46:20.064861+00:00 19994330.289409287274 27870462.999998260289 262864793.289403855801 1 60461.615521485 2024-05-31T14:46:21.056327+00:00 19994330.289861835539 27870463.000031489879 262864793.289889633656 1 60461.615533172 2024-05-31T14:46:22.066019+00:00 19994330.289741966873 27870462.999995760620 262864793.289734035730 1 60461.615544825 2024-05-31T14:46:23.072884+00:00 19994330.289696566761 27870463.000004284084 262864793.289697170258 1 60461.615556618 2024-05-31T14:46:24.091773+00:00 19994330.289849143475 27870463.000035822392 262864793.289881259203 1 60461.615567969 2024-05-31T14:46:25.072482+00:00 19994330.289915107191 27870462.999976709485 262864793.289888113737 1 60461.615579508 2024-05-31T14:46:26.069486+00:00 19994330.289835624397 27870463.000036377460 262864793.289868324995 1 60461.615591033 2024-05-31T14:46:27.065255+00:00 19994330.289736915380 27870462.999987605959 262864793.289720833302 1 60461.615603102 2024-05-31T14:46:28.107995+00:00 19994330.290031131357 27870463.000043589622 262864793.290071040392 1 60461.615614143 2024-05-31T14:46:29.061983+00:00 19994330.289657693356 27870462.999956656247 262864793.289610654116 1 60461.615626000 2024-05-31T14:46:30.086415+00:00 19994330.289681851864 27870463.000005684793 262864793.289683848619 1 60461.615637297 2024-05-31T14:46:31.062469+00:00 19994330.289777193218 27870463.000006500632 262864793.289779990911 1 60461.615648782 2024-05-31T14:46:32.054761+00:00 19994330.290185809135 27870463.000025808811 262864793.290207922459 1 60461.615660376 2024-05-31T14:46:33.056518+00:00 19994330.289608128369 27870463.000001635402 262864793.289606064558 1 60461.615671961 2024-05-31T14:46:34.057374+00:00 19994330.289801530540 27870463.000012513250 262864793.289810359478 1 60461.615683585 2024-05-31T14:46:35.061782+00:00 19994330.289954636246 27870463.000073563308 262864793.290024489164 1 60461.615695087 2024-05-31T14:46:36.055508+00:00 19994330.289668962359 27870462.999989066273 262864793.289654314518 1 60461.615706701 2024-05-31T14:46:37.058994+00:00 19994330.289701819420 27870462.999992378056 262864793.289690494537 1 60461.615718520 2024-05-31T14:46:38.080137+00:00 19994330.289773736149 27870462.999965522438 262864793.289735555649 1 60461.615729896 2024-05-31T14:46:39.063014+00:00 19994330.289663877338 27870463.000002957880 262864793.289663136005 1 60461.615741407 2024-05-31T14:46:40.057543+00:00 19994330.289852589369 27870463.000005457550 262864793.289854347706 1 60461.615753036 2024-05-31T14:46:41.062332+00:00 19994330.289709091187 27870462.999968249351 262864793.289673656225 1 60461.615764696 2024-05-31T14:46:42.069772+00:00 19994330.289736192673 27870463.000010233372 262864793.289742708206 1 60461.615776154 2024-05-31T14:46:43.059673+00:00 19994330.289626166224 27870463.000025130808 262864793.289647579193 1 60461.615787699 2024-05-31T14:46:44.057198+00:00 19994330.289722736925 27870462.999963331968 262864793.289682388306 1 60461.615799305 2024-05-31T14:46:45.059933+00:00 19994330.289529960603 27870463.000025216490 262864793.289551466703 1 60461.615810825 2024-05-31T14:46:46.055345+00:00 19994330.289754252881 27870462.999990269542 262864793.289740830660 1 60461.615822437 2024-05-31T14:46:47.058587+00:00 19994330.289608981460 27870463.000046059489 262864793.289651364088 1 60461.615834081 2024-05-31T14:46:48.064561+00:00 19994330.289745964110 27870462.999948464334 262864793.289690732956 1 60461.615845567 2024-05-31T14:46:49.057003+00:00 19994330.289779771119 27870463.000001739711 262864793.289777815342 1 60461.615857127 2024-05-31T14:46:50.055774+00:00 19994330.289445955306 27870463.000022429973 262864793.289464712143 1 60461.615868686 2024-05-31T14:46:51.054441+00:00 19994330.289754889905 27870462.999981325120 262864793.289732515812 1 60461.615880278 2024-05-31T14:46:52.056018+00:00 19994330.290044102818 27870462.999986089766 262864793.290026485920 1 60461.615891838 2024-05-31T14:46:53.054771+00:00 19994330.289545964450 27870462.999981421977 262864793.289523690939 1 60461.615903487 2024-05-31T14:46:54.061308+00:00 19994330.289889533073 27870462.999995362014 262864793.289881199598 1 60461.615915000 2024-05-31T14:46:55.056009+00:00 19994330.289872743189 27870462.999966975302 262864793.289836019278 1 60461.615926552 2024-05-31T14:46:56.054103+00:00 19994330.289841149002 27870462.999994512647 262864793.289831966162 1 60461.615938179 2024-05-31T14:46:57.058662+00:00 19994330.289816427976 27870463.000025976449 262864793.289838731289 1 60461.615949737 2024-05-31T14:46:58.057249+00:00 19994330.289536934346 27870463.000019907951 262864793.289553135633 1 60461.615961287 2024-05-31T14:46:59.055221+00:00 19994330.289585541934 27870462.999983921647 262864793.289565742016 1 60461.615972857 2024-05-31T14:47:00.054830+00:00 19994330.289803545922 27870463.000028956681 262864793.289828807116 1 60461.615984431 2024-05-31T14:47:01.054785+00:00 19994330.289857845753 27870463.000038243830 262864793.289892375469 1 60461.615996229 2024-05-31T14:47:02.074207+00:00 19994330.290020097047 27870462.999984759837 262864793.290001183748 1 60461.616007606 2024-05-31T14:47:03.057150+00:00 19994330.289490044117 27870462.999990817159 262864793.289477169514 1 60461.616019224 2024-05-31T14:47:04.060954+00:00 19994330.289881359786 27870462.999939084053 262864793.289816737175 1 60461.616030766 2024-05-31T14:47:05.058187+00:00 19994330.289713244885 27870463.000014193356 262864793.289723724127 1 60461.616042313 2024-05-31T14:47:06.055849+00:00 19994330.289676196873 27870463.000033169985 262864793.289705663919 1 60461.616053978 2024-05-31T14:47:07.063726+00:00 19994330.289705440402 27870463.000003311783 262864793.289705038071 1 60461.616065476 2024-05-31T14:47:08.057157+00:00 19994330.289629280567 27870462.999959725887 262864793.289585322142 1 60461.616077049 2024-05-31T14:47:09.057010+00:00 19994330.289632339031 27870462.999945260584 262864793.289573907852 1 60461.616088608 2024-05-31T14:47:10.055704+00:00 19994330.289892133325 27870463.000017460436 262864793.289905905724 1 60461.616100200 2024-05-31T14:47:11.057316+00:00 19994330.289830606431 27870462.999991971999 262864793.289818882942 1 60461.616111747 2024-05-31T14:47:12.054933+00:00 19994330.289876915514 27870463.000020679086 262864793.289893895388 1 60461.616123309 2024-05-31T14:47:13.053875+00:00 19994330.289528917521 27870462.999939922243 262864793.289465129375 1 60461.616134890 2024-05-31T14:47:14.054499+00:00 19994330.289708711207 27870463.000019863248 262864793.289724856615 1 60461.616146508 2024-05-31T14:47:15.058282+00:00 19994330.289739947766 27870462.999986998737 262864793.289723247290 1 60461.616158035 2024-05-31T14:47:16.054215+00:00 19994330.289843447506 27870463.000018958002 262864793.289858698845 1 60461.616169624 2024-05-31T14:47:17.055463+00:00 19994330.289452169091 27870463.000008419156 262864793.289456874132 1 60461.616181185 2024-05-31T14:47:18.054386+00:00 19994330.289870332927 27870462.999984771013 262864793.289851397276 1 60461.616192812 2024-05-31T14:47:19.058989+00:00 19994330.289765037596 27870463.000017076731 262864793.289778411388 1 60461.616204363 2024-05-31T14:47:20.056952+00:00 19994330.289715323597 27870463.000013578683 262864793.289725214243 1 60461.616216020 2024-05-31T14:47:21.064131+00:00 19994330.289783533663 27870463.000025346875 262864793.289805173874 1 60461.616227505 2024-05-31T14:47:22.056392+00:00 19994330.289625752717 27870462.999987315387 262864793.289609372616 1 60461.616239055 2024-05-31T14:47:23.054329+00:00 19994330.289874780923 27870462.999975252897 262864793.289846360683 1 60461.616250629 2024-05-31T14:47:24.054316+00:00 19994330.289895318449 27870462.999996662140 262864793.289888292551 1 60461.616262211 2024-05-31T14:47:25.055089+00:00 19994330.289816450328 27870462.999988596886 262864793.289801329374 1 60461.616273809 2024-05-31T14:47:26.057087+00:00 19994330.289708413184 27870462.999999817461 262864793.289704531431 1 60461.616285413 2024-05-31T14:47:27.059657+00:00 19994330.289806805551 27870463.000024076551 262864793.289827197790 1 60461.616296932 2024-05-31T14:47:28.054947+00:00 19994330.289790809155 27870462.999987497926 262864793.289774596691 1 60461.616308583 2024-05-31T14:47:29.061544+00:00 19994330.289625056088 27870463.000011354685 262864793.289632707834 1 60461.616320115 2024-05-31T14:47:30.057946+00:00 19994330.289888013154 27870462.999984979630 262864793.289869308472 1 60461.616331669 2024-05-31T14:47:31.056159+00:00 19994330.289696183056 27870463.000005058944 262864793.289697557688 1 60461.616343427 2024-05-31T14:47:32.072121+00:00 19994330.289703644812 27870462.999999936670 262864793.289699882269 1 60461.616354810 2024-05-31T14:47:33.055585+00:00 19994330.289762470871 27870462.999980416149 262864793.289739191532 1 60461.616366433 2024-05-31T14:47:34.059838+00:00 19994330.289843995124 27870463.000029582530 262864793.289869904518 1 60461.616377965 2024-05-31T14:47:35.056148+00:00 19994330.289634209126 27870463.000010393560 262864793.289640903473 1 60461.616389547 2024-05-31T14:47:36.056837+00:00 19994330.289911754429 27870463.000014655292 262864793.289922714233 1 60461.616401112 2024-05-31T14:47:37.056086+00:00 19994330.290024627000 27870462.999949917197 262864793.289970874786 1 60461.616412689 2024-05-31T14:47:38.056334+00:00 19994330.289691366255 27870463.000015661120 262864793.289703339338 1 60461.616424310 2024-05-31T14:47:39.060411+00:00 19994330.289825864136 27870463.000012233853 262864793.289834380150 1 60461.616435825 2024-05-31T14:47:40.055284+00:00 19994330.289706997573 27870462.999983772635 262864793.289687097073 1 60461.616447433 2024-05-31T14:47:41.058198+00:00 19994330.289629459381 27870463.000001255423 262864793.289627015591 1 60461.616458983 2024-05-31T14:47:42.056136+00:00 19994330.289639338851 27870463.000009700656 262864793.289645373821 1 60461.616470562 2024-05-31T14:47:43.056576+00:00 19994330.289892241359 27870462.999973341823 262864793.289861917496 1 60461.616482138 2024-05-31T14:47:44.056741+00:00 19994330.289790391922 27870463.000011637807 262864793.289798319340 1 60461.616493743 2024-05-31T14:47:45.059419+00:00 19994330.289814457297 27870462.999985475093 262864793.289796233177 1 60461.616505269 2024-05-31T14:47:46.055279+00:00 19994330.289817903191 27870462.999999038875 262864793.289813250303 1 60461.616516830 2024-05-31T14:47:47.054136+00:00 19994330.289292063564 27870463.000032275915 262864793.289320647717 1 60461.616528411 2024-05-31T14:47:48.054742+00:00 19994330.289894662797 27870463.000037964433 262864793.289928942919 1 60461.616539967 2024-05-31T14:47:49.053195+00:00 19994330.289724111557 27870462.999982621521 262864793.289703041315 1 60461.616551560 2024-05-31T14:47:50.054781+00:00 19994330.289765048772 27870462.999983884394 262864793.289745241404 1 60461.616563129 2024-05-31T14:47:51.054330+00:00 19994330.289878278971 27870463.000039935112 262864793.289914518595 1 60461.616574710 2024-05-31T14:47:52.054982+00:00 19994330.289641082287 27870462.999985605478 262864793.289622992277 1 60461.616586271 2024-05-31T14:47:53.053771+00:00 19994330.289770957083 27870462.999970115721 262864793.289737373590 1 60461.616597838 2024-05-31T14:47:54.053203+00:00 19994330.289826977998 27870463.000019725412 262864793.289843022823 1 60461.616609423 2024-05-31T14:47:55.054130+00:00 19994330.289683703333 27870463.000010509044 262864793.289690524340 1 60461.616620980 2024-05-31T14:47:56.052694+00:00 19994330.289958100766 27870462.999989178032 262864793.289943575859 1 60461.616632590 2024-05-31T14:47:57.055740+00:00 19994330.289563946426 27870463.000003073364 262864793.289563328028 1 60461.616644140 2024-05-31T14:47:58.053671+00:00 19994330.289767932147 27870463.000025767833 262864793.289790004492 1 60461.616655714 2024-05-31T14:47:59.053711+00:00 19994330.289807252586 27870462.999970313162 262864793.289773881435 1 60461.616667362 2024-05-31T14:48:00.060081+00:00 19994330.289962597191 27870462.999987345189 262864793.289946228266 1 60461.616678883 2024-05-31T14:48:01.055520+00:00 19994330.289546664804 27870463.000019311905 262864793.289562284946 1 60461.616690594 2024-05-31T14:48:02.067300+00:00 19994330.289737675339 27870462.999965380877 262864793.289699345827 1 60461.616702181 2024-05-31T14:48:03.068409+00:00 19994330.290057446808 27870462.999990988523 262864793.290044754744 1 60461.616713922 2024-05-31T14:48:04.082871+00:00 19994330.289819832891 27870463.000061955303 262864793.289878100157 1 60461.616725419 2024-05-31T14:48:05.076155+00:00 19994330.289863996208 27870463.000026699156 262864793.289887011051 1 60461.616736822 2024-05-31T14:48:06.061431+00:00 19994330.289701901376 27870463.000019822270 262864793.289718031883 1 60461.616748443 2024-05-31T14:48:07.065495+00:00 19994330.289994023740 27870462.999931447208 262864793.289921790361 1 60461.616759986 2024-05-31T14:48:08.062782+00:00 19994330.289873577654 27870462.999958526343 262864793.289828389883 1 60461.616771629 2024-05-31T14:48:09.068731+00:00 19994330.289664901793 27870462.999994084239 262864793.289655297995 1 60461.616783191 2024-05-31T14:48:10.067721+00:00 19994330.289738614112 27870462.999985545874 262864793.289720475674 1 60461.616794727 2024-05-31T14:48:11.064405+00:00 19994330.289795853198 27870462.999986380339 262864793.289778530598 1 60461.616806233 2024-05-31T14:48:12.058551+00:00 19994330.289664309472 27870463.000023413450 262864793.289684027433 1 60461.616817851 2024-05-31T14:48:13.062329+00:00 19994330.289602629840 27870462.999996650964 262864793.289595603943 1 60461.616829424 2024-05-31T14:48:14.062212+00:00 19994330.289811864495 27870463.000010516495 262864793.289818704128 1 60461.616841014 2024-05-31T14:48:15.063565+00:00 19994330.289763085544 27870463.000013750046 262864793.289773136377 1 60461.616852579 2024-05-31T14:48:16.062806+00:00 19994330.289630863816 27870462.999978229403 262864793.289605408907 1 60461.616864136 2024-05-31T14:48:17.061373+00:00 19994330.289724357426 27870463.000027820468 262864793.289748489857 1 60461.616875653 2024-05-31T14:48:18.056424+00:00 19994330.289798725396 27870462.999984811991 262864793.289779841900 1 60461.616887236 2024-05-31T14:48:19.057172+00:00 19994330.289376992732 27870462.999970864505 262864793.289344161749 1 60461.616898818 2024-05-31T14:48:20.057914+00:00 19994330.290007077157 27870462.999969441444 262864793.289972841740 1 60461.616910474 2024-05-31T14:48:21.064956+00:00 19994330.289846360683 27870463.000010538846 262864793.289853215218 1 60461.616921978 2024-05-31T14:48:22.058926+00:00 19994330.289746940136 27870463.000012878329 262864793.289756119251 1 60461.616933717 2024-05-31T14:48:23.073167+00:00 19994330.289828538895 27870462.999977216125 262864793.289802074432 1 60461.616945199 2024-05-31T14:48:24.065161+00:00 19994330.289680872113 27870462.999968700111 262864793.289645880461 1 60461.616956845 2024-05-31T14:48:25.071384+00:00 19994330.289870988578 27870463.000007435679 262864793.289874732494 1 60461.616968398 2024-05-31T14:48:26.069603+00:00 19994330.289660137147 27870463.000017385930 262864793.289673805237 1 60461.616979864 2024-05-31T14:48:27.060264+00:00 19994330.290005628020 27870462.999963529408 262864793.289965450764 1 60461.616991491 2024-05-31T14:48:28.064806+00:00 19994330.289717737585 27870463.000031806529 262864793.289745837450 1 60461.617003104 2024-05-31T14:48:29.068165+00:00 19994330.289921768010 27870462.999976411462 262864793.289894461632 1 60461.617014655 2024-05-31T14:48:30.066203+00:00 19994330.289715893567 27870463.000016734004 262864793.289728939533 1 60461.617026156 2024-05-31T14:48:31.059911+00:00 19994330.289713080972 27870463.000077497214 262864793.289786875248 1 60461.617037802 2024-05-31T14:48:32.066061+00:00 19994330.289760667831 27870462.999965306371 262864793.289722293615 1 60461.617049303 2024-05-31T14:48:33.059811+00:00 19994330.289786007255 27870462.999971054494 262864793.289753377438 1 60461.617060823 2024-05-31T14:48:34.055162+00:00 19994330.289983943105 27870463.000012136996 262864793.289992392063 1 60461.617072459 2024-05-31T14:48:35.060447+00:00 19994330.289766058326 27870462.999958325177 262864793.289720714092 1 60461.617083972 2024-05-31T14:48:36.055233+00:00 19994330.289686094970 27870462.999973721802 262864793.289656102657 1 60461.617095591 2024-05-31T14:48:37.059019+00:00 19994330.289618674666 27870462.999993897974 262864793.289608865976 1 60461.617107595 2024-05-31T14:48:38.096257+00:00 19994330.289601128548 27870463.000016395003 262864793.289613813162 1 60461.617118714 2024-05-31T14:48:39.056925+00:00 19994330.289973367006 27870463.000041563064 262864793.290011256933 1 60461.617130361 2024-05-31T14:48:40.063164+00:00 19994330.289573017508 27870462.999992016703 262864793.289561331272 1 60461.617141959 2024-05-31T14:48:41.065289+00:00 19994330.289866741747 27870462.999982602894 262864793.289845645428 1 60461.617153644 2024-05-31T14:48:42.074833+00:00 19994330.289652928710 27870463.000020775944 262864793.289669990540 1 60461.617165032 2024-05-31T14:48:43.058757+00:00 19994330.289883188903 27870462.999994661659 262864793.289874166250 1 60461.617176667 2024-05-31T14:48:44.064004+00:00 19994330.289782010019 27870462.999999511987 262864793.289777845144 1 60461.617188209 2024-05-31T14:48:45.061211+00:00 19994330.289630744606 27870462.999985508621 262864793.289612561464 1 60461.617199719 2024-05-31T14:48:46.055706+00:00 19994330.289964921772 27870462.999974709004 262864793.289935916662 1 60461.617211376 2024-05-31T14:48:47.062901+00:00 19994330.289707995951 27870463.000018045306 262864793.289722353220 1 60461.617222862 2024-05-31T14:48:48.055257+00:00 19994330.289721962065 27870463.000023394823 262864793.289741665125 1 60461.617234441 2024-05-31T14:48:49.055764+00:00 19994330.289526425302 27870463.000034071505 262864793.289556801319 1 60461.617246022 2024-05-31T14:48:50.056270+00:00 19994330.289714779705 27870463.000016741455 262864793.289727836847 1 60461.617257581 2024-05-31T14:48:51.055016+00:00 19994330.289674773812 27870462.999963074923 262864793.289634168148 1 60461.617269157 2024-05-31T14:48:52.055132+00:00 19994330.289744086564 27870463.000026922673 262864793.289767295122 1 60461.617280729 2024-05-31T14:48:53.054980+00:00 19994330.289912078530 27870463.000021029264 262864793.289929419756 1 60461.617292310 2024-05-31T14:48:54.055574+00:00 19994330.289748579264 27870462.999962475151 262864793.289707362652 1 60461.617303881 2024-05-31T14:48:55.055310+00:00 19994330.290025513619 27870462.999974478036 262864793.289996296167 1 60461.617315540 2024-05-31T14:48:56.062668+00:00 19994330.289706211537 27870463.000007521361 262864793.289710015059 1 60461.617327056 2024-05-31T14:48:57.057657+00:00 19994330.289820831269 27870463.000052321702 262864793.289869457483 1 60461.617338579 2024-05-31T14:48:58.053258+00:00 19994330.289709627628 27870462.999974541366 262864793.289680480957 1 60461.617350230 2024-05-31T14:48:59.059877+00:00 19994330.289784360677 27870462.999972384423 262864793.289753049612 1 60461.617361791 2024-05-31T14:49:00.058680+00:00 19994330.289848085493 27870463.000038210303 262864793.289882600307 1 60461.617373302 2024-05-31T14:49:01.053306+00:00 19994330.289681188762 27870463.000022359192 262864793.289699852467 1 60461.617385211 2024-05-31T14:49:02.082216+00:00 19994330.289608534425 27870462.999960437417 262864793.289565265179 1 60461.617396575 2024-05-31T14:49:03.064132+00:00 19994330.289970397949 27870462.999945424497 262864793.289912134409 1 60461.617408046 2024-05-31T14:49:04.055216+00:00 19994330.289558488876 27870463.000001054257 262864793.289555847645 1 60461.617419692 2024-05-31T14:49:05.061413+00:00 19994330.289816644043 27870462.999985188246 262864793.289798140526 1 60461.617431254 2024-05-31T14:49:06.060310+00:00 19994330.289758093655 27870462.999981466681 262864793.289735853672 1 60461.617442790 2024-05-31T14:49:07.057096+00:00 19994330.289640445262 27870463.000026766211 262864793.289663523436 1 60461.617454399 2024-05-31T14:49:08.060129+00:00 19994330.289741702378 27870463.000019799918 262864793.289757788181 1 60461.617465954 2024-05-31T14:49:09.058431+00:00 19994330.289706889540 27870463.000002846122 262864793.289706051350 1 60461.617477484 2024-05-31T14:49:10.054629+00:00 19994330.289725776762 27870463.000010132790 262864793.289732217789 1 60461.617489034 2024-05-31T14:49:11.052532+00:00 19994330.289744410664 27870463.000008940697 262864793.289749652147 1 60461.617500626 2024-05-31T14:49:12.054055+00:00 19994330.289850134403 27870463.000001393259 262864793.289847850800 1 60461.617512252 2024-05-31T14:49:13.058568+00:00 19994330.289386093616 27870463.000026475638 262864793.289408862591 1 60461.617523759 2024-05-31T14:49:14.052732+00:00 19994330.289935529232 27870463.000015802681 262864793.289947628975 1 60461.617535361 2024-05-31T14:49:15.055219+00:00 19994330.289752304554 27870463.000008340925 262864793.289756953716 1 60461.617546971 2024-05-31T14:49:16.058289+00:00 19994330.289684873074 27870462.999979637563 262864793.289660811424 1 60461.617558506 2024-05-31T14:49:17.054940+00:00 19994330.289785660803 27870463.000002864748 262864793.289784818888 1 60461.617570089 2024-05-31T14:49:18.055675+00:00 19994330.289953868836 27870463.000009961426 262864793.289960116148 1 60461.617581678 2024-05-31T14:49:19.056989+00:00 19994330.289619762450 27870462.999979134649 262864793.289595216513 1 60461.617593332 2024-05-31T14:49:20.063918+00:00 19994330.289883241057 27870463.000024586916 262864793.289904117584 1 60461.617604850 2024-05-31T14:49:21.059073+00:00 19994330.289712451398 27870462.999979186803 262864793.289687961340 1 60461.617616417 2024-05-31T14:49:22.058462+00:00 19994330.289922479540 27870462.999979127198 262864793.289897918701 1 60461.617627952 2024-05-31T14:49:23.055059+00:00 19994330.290007699281 27870463.000004570931 262864793.290008574724 1 60461.617639549 2024-05-31T14:49:24.056989+00:00 19994330.289801377803 27870462.999953627586 262864793.289751321077 1 60461.617651099 2024-05-31T14:49:25.054965+00:00 19994330.289696704596 27870462.999996744096 262864793.289689749479 1 60461.617662753 2024-05-31T14:49:26.061815+00:00 19994330.289799265563 27870463.000041682273 262864793.289837270975 1 60461.617674259 2024-05-31T14:49:27.055982+00:00 19994330.289606910199 27870462.999977909029 262864793.289581120014 1 60461.617685915 2024-05-31T14:49:28.063047+00:00 19994330.289863236248 27870463.000003520399 262864793.289863049984 1 60461.617697398 2024-05-31T14:49:29.055158+00:00 19994330.289558466524 27870462.999966528267 262864793.289521306753 1 60461.617708958 2024-05-31T14:49:30.053937+00:00 19994330.289912793785 27870463.000029984862 262864793.289939075708 1 60461.617720583 2024-05-31T14:49:31.058344+00:00 19994330.289762359113 27870462.999978110194 262864793.289736777544 1 60461.617732150 2024-05-31T14:49:32.057705+00:00 19994330.289807420224 27870463.000040415674 262864793.289844125509 1 60461.617743734 2024-05-31T14:49:33.058593+00:00 19994330.290006577969 27870463.000001735985 262864793.290004611015 1 60461.617755260 2024-05-31T14:49:34.054478+00:00 19994330.289724871516 27870463.000014491379 262864793.289735674858 1 60461.617766835 2024-05-31T14:49:35.054522+00:00 19994330.289858203381 27870463.000002507120 262864793.289857000113 1 60461.617778406 2024-05-31T14:49:36.054257+00:00 19994330.289773337543 27870462.999990582466 262864793.289760231972 1 60461.617790024 2024-05-31T14:49:37.058099+00:00 19994330.289556495845 27870462.999973174185 262864793.289525985718 1 60461.617801569 2024-05-31T14:49:38.055579+00:00 19994330.289825875312 27870463.000020183623 262864793.289842367172 1 60461.617813121 2024-05-31T14:49:39.053595+00:00 19994330.289878107607 27870463.000005915761 262864793.289880305529 1 60461.617824764 2024-05-31T14:49:40.059593+00:00 19994330.289711259305 27870462.999998923391 262864793.289706498384 1 60461.617836298 2024-05-31T14:49:41.056169+00:00 19994330.289390005171 27870462.999990653247 262864793.289376944304 1 60461.617847829 2024-05-31T14:49:42.052419+00:00 19994330.290069587529 27870462.999975547194 262864793.290041446686 1 60461.617859398 2024-05-31T14:49:43.052035+00:00 19994330.289678547531 27870462.999993909150 262864793.289668768644 1 60461.617870963 2024-05-31T14:49:44.051191+00:00 19994330.289860866964 27870463.000009823591 262864793.289867013693 1 60461.617882557 2024-05-31T14:49:45.052958+00:00 19994330.289855930954 27870462.999985340983 262864793.289837568998 1 60461.617894140 2024-05-31T14:49:46.053688+00:00 19994330.289771988988 27870462.999995626509 262864793.289763927460 1 60461.617905697 2024-05-31T14:49:47.052196+00:00 19994330.289740692824 27870462.999998811632 262864793.289735794067 1 60461.617917284 2024-05-31T14:49:48.053376+00:00 19994330.289520166814 27870463.000011954457 262864793.289528429508 1 60461.617928902 2024-05-31T14:49:49.057120+00:00 19994330.289778120816 27870462.999985076487 262864793.289759486914 1 60461.617940425 2024-05-31T14:49:50.052734+00:00 19994330.289841055870 27870462.999972544611 262864793.289809912443 1 60461.617951989 2024-05-31T14:49:51.051852+00:00 19994330.289950128645 27870463.000035967678 262864793.289982408285 1 60461.617963583 2024-05-31T14:49:52.053547+00:00 19994330.289706595242 27870462.999978099018 262864793.289680987597 1 60461.617975197 2024-05-31T14:49:53.056994+00:00 19994330.289897728711 27870463.000009201467 262864793.289903253317 1 60461.617986715 2024-05-31T14:49:54.052201+00:00 19994330.289541848004 27870462.999991036952 262864793.289529174566 1 60461.617998288 2024-05-31T14:49:55.052101+00:00 19994330.289867650717 27870463.000005647540 262864793.289869606495 1 60461.618009923 2024-05-31T14:49:56.057402+00:00 19994330.289802435786 27870462.999972071499 262864793.289770811796 1 60461.618021428 2024-05-31T14:49:57.051367+00:00 19994330.289803542197 27870463.000010583550 262864793.289810419083 1 60461.618032991 2024-05-31T14:49:58.050402+00:00 19994330.289749950171 27870462.999995615333 262864793.289741873741 1 60461.618044724 2024-05-31T14:49:59.064115+00:00 19994330.289771478623 27870463.000005893409 262864793.289773672819 1 60461.618056199 2024-05-31T14:50:00.055587+00:00 19994330.289708778262 27870463.000024210662 262864793.289729297161 1 60461.618067764 2024-05-31T14:50:01.054763+00:00 19994330.289629898965 27870462.999990820885 262864793.289617031813 1 60461.618079613 2024-05-31T14:50:02.078554+00:00 19994330.289936829358 27870463.000038154423 262864793.289971292019 1 60461.618091115 2024-05-31T14:50:03.072295+00:00 19994330.289533909410 27870463.000031530857 262864793.289561748505 1 60461.618102750 2024-05-31T14:50:04.077564+00:00 19994330.289969675243 27870463.000034473836 262864793.290000468493 1 60461.618114362 2024-05-31T14:50:05.080932+00:00 19994330.289789203554 27870463.000023595989 262864793.289809107780 1 60461.618125780 2024-05-31T14:50:06.067354+00:00 19994330.289668772370 27870463.000010784715 262864793.289675861597 1 60461.618137349 2024-05-31T14:50:07.066985+00:00 19994330.289647806436 27870462.999972943217 262864793.289617061615 1 60461.618148984 2024-05-31T14:50:08.072236+00:00 19994330.289781928062 27870463.000006079674 262864793.289784312248 1 60461.618160595 2024-05-31T14:50:09.075371+00:00 19994330.289654608816 27870462.999977622181 262864793.289628535509 1 60461.618172181 2024-05-31T14:50:10.076438+00:00 19994330.289407327771 27870462.999989442527 262864793.289393067360 1 60461.618183644 2024-05-31T14:50:11.066807+00:00 19994330.289766989648 27870462.999965958297 262864793.289729267359 1 60461.618195145 2024-05-31T14:50:12.060574+00:00 19994330.289859306067 27870463.000006131828 262864793.289861738682 1 60461.618206720 2024-05-31T14:50:13.060648+00:00 19994330.289609596133 27870462.999998413026 262864793.289604306221 1 60461.618218329 2024-05-31T14:50:14.063663+00:00 19994330.289743300527 27870463.000038836151 262864793.289778441191 1 60461.618229927 2024-05-31T14:50:15.065704+00:00 19994330.289745114744 27870463.000011496246 262864793.289752930403 1 60461.618241527 2024-05-31T14:50:16.067960+00:00 19994330.289760421962 27870462.999946787953 262864793.289703488350 1 60461.618253177 2024-05-31T14:50:17.074503+00:00 19994330.289949670434 27870462.999998047948 262864793.289943993092 1 60461.618264566 2024-05-31T14:50:18.058483+00:00 19994330.289781909436 27870463.000037368387 262864793.289815574884 1 60461.618276172 2024-05-31T14:50:19.061294+00:00 19994330.289765223861 27870462.999998833984 262864793.289760351181 1 60461.618287703 2024-05-31T14:50:20.057538+00:00 19994330.289636991918 27870463.000015307218 262864793.289648622274 1 60461.618299231 2024-05-31T14:50:21.053535+00:00 19994330.289599034935 27870463.000019568950 262864793.289614915848 1 60461.618310891 2024-05-31T14:50:22.060960+00:00 19994330.289890967309 27870463.000005465001 262864793.289892733097 1 60461.618322463 2024-05-31T14:50:23.060821+00:00 19994330.289820794016 27870463.000018823892 262864793.289835929871 1 60461.618334009 2024-05-31T14:50:24.058356+00:00 19994330.289765719324 27870462.999978370965 262864793.289740383625 1 60461.618345533 2024-05-31T14:50:25.054058+00:00 19994330.289428252727 27870462.999984726310 262864793.289409309626 1 60461.618357126 2024-05-31T14:50:26.055688+00:00 19994330.289796274155 27870463.000014208257 262864793.289806783199 1 60461.618368735 2024-05-31T14:50:27.058711+00:00 19994330.289870824665 27870462.999987691641 262864793.289854824543 1 60461.618380262 2024-05-31T14:50:28.054613+00:00 19994330.289826076478 27870463.000005461276 262864793.289827823639 1 60461.618391832 2024-05-31T14:50:29.054286+00:00 19994330.289752487093 27870463.000027146190 262864793.289775937796 1 60461.618403572 2024-05-31T14:50:30.068635+00:00 19994330.289777636528 27870462.999988041818 262864793.289761990309 1 60461.618415030 2024-05-31T14:50:31.058588+00:00 19994330.289931744337 27870462.999992460012 262864793.289920508862 1 60461.618426626 2024-05-31T14:50:32.060443+00:00 19994330.289514038712 27870463.000003743917 262864793.289514094591 1 60461.618438138 2024-05-31T14:50:33.055150+00:00 19994330.289734199643 27870463.000036951154 262864793.289767444134 1 60461.618449720 2024-05-31T14:50:34.055814+00:00 19994330.289656206965 27870462.999965339899 262864793.289617836475 1 60461.618461325 2024-05-31T14:50:35.058492+00:00 19994330.289737723768 27870463.000001918525 262864793.289735943079 1 60461.618472940 2024-05-31T14:50:36.062010+00:00 19994330.289810169488 27870462.999999552965 262864793.289806038141 1 60461.618484433 2024-05-31T14:50:37.055049+00:00 19994330.289731737226 27870462.999982677400 262864793.289710730314 1 60461.618495984 2024-05-31T14:50:38.053007+00:00 19994330.289899617434 27870463.000017810613 262864793.289913743734 1 60461.618507752 2024-05-31T14:50:39.069806+00:00 19994330.289801076055 27870463.000006113201 262864793.289803504944 1 60461.618519275 2024-05-31T14:50:40.065406+00:00 19994330.289741039276 27870463.000003449619 262864793.289740800858 1 60461.618530741 2024-05-31T14:50:41.056069+00:00 19994330.289761003107 27870463.000017695129 262864793.289775013924 1 60461.618542328 2024-05-31T14:50:42.057162+00:00 19994330.289632473141 27870462.999966524541 262864793.289595305920 1 60461.618553880 2024-05-31T14:50:43.055204+00:00 19994330.289879929274 27870462.999964196235 262864793.289840430021 1 60461.618565463 2024-05-31T14:50:44.055977+00:00 19994330.289666391909 27870463.000006724149 262864793.289669424295 1 60461.618577171 2024-05-31T14:50:45.067552+00:00 19994330.289765063673 27870463.000001072884 262864793.289762437344 1 60461.618588657 2024-05-31T14:50:46.059980+00:00 19994330.289937853813 27870462.999999292195 262864793.289933443069 1 60461.618600193 2024-05-31T14:50:47.056698+00:00 19994330.289461098611 27870463.000015914440 262864793.289473325014 1 60461.618611730 2024-05-31T14:50:48.053469+00:00 19994330.289734810591 27870463.000006023794 262864793.289737135172 1 60461.618623372 2024-05-31T14:50:49.059321+00:00 19994330.289863757789 27870462.999979935586 262864793.289840012789 1 60461.618634943 2024-05-31T14:50:50.059096+00:00 19994330.289962850511 27870463.000000651926 262864793.289959818125 1 60461.618646477 2024-05-31T14:50:51.055654+00:00 19994330.289646632969 27870463.000003356487 262864793.289646297693 1 60461.618658031 2024-05-31T14:50:52.053925+00:00 19994330.289779245853 27870463.000032216311 262864793.289807766676 1 60461.618669644 2024-05-31T14:50:53.057243+00:00 19994330.289597988129 27870463.000038232654 262864793.289632529020 1 60461.618681258 2024-05-31T14:50:54.060640+00:00 19994330.289753776044 27870463.000022705644 262864793.289772778749 1 60461.618692761 2024-05-31T14:50:55.054526+00:00 19994330.289640832692 27870462.999964971095 262864793.289602130651 1 60461.618704350 2024-05-31T14:50:56.055842+00:00 19994330.289848070592 27870462.999990832061 262864793.289835184813 1 60461.618715953 2024-05-31T14:50:57.058291+00:00 19994330.289930105209 27870462.999985441566 262864793.289911866188 1 60461.618727573 2024-05-31T14:50:58.062298+00:00 19994330.289633553475 27870462.999969467521 262864793.289599329233 1 60461.618739116 2024-05-31T14:50:59.059579+00:00 19994330.289894171059 27870462.999934293330 262864793.289824754000 1 60461.618750715 2024-05-31T14:51:00.061725+00:00 19994330.289630234241 27870463.000019021332 262864793.289645552635 1 60461.618762502 2024-05-31T14:51:01.080141+00:00 19994330.289763916284 27870462.999986626208 262864793.289746850729 1 60461.618773893 2024-05-31T14:51:02.064369+00:00 19994330.289763163775 27870462.999937590212 262864793.289697051048 1 60461.618785528 2024-05-31T14:51:03.069663+00:00 19994330.289783529937 27870463.000023819506 262864793.289803653955 1 60461.618797168 2024-05-31T14:51:04.075346+00:00 19994330.289630599320 27870462.999965216964 262864793.289592117071 1 60461.618808587 2024-05-31T14:51:05.061902+00:00 19994330.289750378579 27870462.999999802560 262864793.289746463299 1 60461.618820306 2024-05-31T14:51:06.074432+00:00 19994330.289666682482 27870463.000019550323 262864793.289682537317 1 60461.618831798 2024-05-31T14:51:07.067283+00:00 19994330.289700828493 27870463.000005036592 262864793.289702177048 1 60461.618843280 2024-05-31T14:51:08.059372+00:00 19994330.289603941143 27870463.000012475997 262864793.289612740278 1 60461.618854873 2024-05-31T14:51:09.061004+00:00 19994330.289982467890 27870462.999992299825 262864793.289971083403 1 60461.618866493 2024-05-31T14:51:10.065034+00:00 19994330.289499051869 27870463.000007737428 262864793.289503097534 1 60461.618877979 2024-05-31T14:51:11.057377+00:00 19994330.289857149124 27870462.999958533794 262864793.289811998606 1 60461.618889662 2024-05-31T14:51:12.066837+00:00 19994330.289637338370 27870462.999997857958 262864793.289631485939 1 60461.618901085 2024-05-31T14:51:13.053729+00:00 19994330.289360910654 27870463.000001545995 262864793.289358764887 1 60461.618912782 2024-05-31T14:51:14.064382+00:00 19994330.289833843708 27870463.000024411827 262864793.289854556322 1 60461.618924291 2024-05-31T14:51:15.058712+00:00 19994330.289731305093 27870463.000012498349 262864793.289740085602 1 60461.618935804 2024-05-31T14:51:16.053508+00:00 19994330.289819736034 27870462.999994665384 262864793.289810717106 1 60461.618947385 2024-05-31T14:51:17.054092+00:00 19994330.289705667645 27870462.999989416450 262864793.289691388607 1 60461.618959025 2024-05-31T14:51:18.059807+00:00 19994330.289826042950 27870463.000013008714 262864793.289835333824 1 60461.618970549 2024-05-31T14:51:19.055395+00:00 19994330.290023248643 27870463.000002030283 262864793.290021568537 1 60461.618982124 2024-05-31T14:51:20.055505+00:00 19994330.289891082793 27870463.000011518598 262864793.289898902178 1 60461.618993693 2024-05-31T14:51:21.055104+00:00 19994330.289718955755 27870463.000006381422 262864793.289721637964 1 60461.619005243 2024-05-31T14:51:22.052997+00:00 19994330.289910249412 27870462.999999903142 262864793.289906471968 1 60461.619016898 2024-05-31T14:51:23.060007+00:00 19994330.289923686534 27870462.999997757375 262864793.289917767048 1 60461.619028457 2024-05-31T14:51:24.058723+00:00 19994330.289665568620 27870463.000036261976 262864793.289698153734 1 60461.619040031 2024-05-31T14:51:25.058622+00:00 19994330.289608083665 27870462.999991554767 262864793.289595961571 1 60461.619051558 2024-05-31T14:51:26.054637+00:00 19994330.289863485843 27870462.999999005347 262864793.289858818054 1 60461.619063106 2024-05-31T14:51:27.052335+00:00 19994330.289652593434 27870462.999984476715 262864793.289633363485 1 60461.619074689 2024-05-31T14:51:28.053148+00:00 19994330.289681356400 27870462.999972578138 262864793.289650231600 1 60461.619086317 2024-05-31T14:51:29.057777+00:00 19994330.289879132062 27870462.999992962927 262864793.289868414402 1 60461.619097853 2024-05-31T14:51:30.054525+00:00 19994330.289697639644 27870462.999984391034 262864793.289678335190 1 60461.619109421 2024-05-31T14:51:31.053971+00:00 19994330.289513867348 27870463.000010389835 262864793.289520561695 1 60461.619121016 2024-05-31T14:51:32.055835+00:00 19994330.290000393987 27870463.000006105751 262864793.290002822876 1 60461.619132648 2024-05-31T14:51:33.060807+00:00 19994330.289467450231 27870463.000036761165 262864793.289500534534 1 60461.619144138 2024-05-31T14:51:34.053563+00:00 19994330.289881788194 27870462.999948803335 262864793.289826899767 1 60461.619155698 2024-05-31T14:51:35.052338+00:00 19994330.289766184986 27870463.000022105873 262864793.289784610271 1 60461.619167268 2024-05-31T14:51:36.051976+00:00 19994330.289844412357 27870463.000002060086 262864793.289842784405 1 60461.619178873 2024-05-31T14:51:37.054642+00:00 19994330.289631213993 27870462.999999139458 262864793.289626657963 1 60461.619190467 2024-05-31T14:51:38.056353+00:00 19994330.289640855044 27870462.999965310097 262864793.289602458477 1 60461.619202061 2024-05-31T14:51:39.058040+00:00 19994330.289779376239 27870462.999983686954 262864793.289759367704 1 60461.619213631 2024-05-31T14:51:40.057727+00:00 19994330.289677210152 27870463.000008735806 262864793.289682239294 1 60461.619225175 2024-05-31T14:51:41.055096+00:00 19994330.289801713079 27870463.000006273389 262864793.289804279804 1 60461.619236730 2024-05-31T14:51:42.053421+00:00 19994330.289882231504 27870462.999992970377 262864793.289871513844 1 60461.619248305 2024-05-31T14:51:43.053523+00:00 19994330.289814155549 27870463.000017583370 262864793.289828032255 1 60461.619259912 2024-05-31T14:51:44.056412+00:00 19994330.289870470762 27870462.999989245087 262864793.289856016636 1 60461.619271476 2024-05-31T14:51:45.055563+00:00 19994330.289773926139 27870462.999994449317 262864793.289764702320 1 60461.619283102 2024-05-31T14:51:46.060010+00:00 19994330.289463613182 27870463.000014130026 262864793.289474040270 1 60461.619294636 2024-05-31T14:51:47.056587+00:00 19994330.289487402886 27870463.000031866133 262864793.289515554905 1 60461.619306183 2024-05-31T14:51:48.054246+00:00 19994330.289742853492 27870462.999953381717 262864793.289692550898 1 60461.619317765 2024-05-31T14:51:49.054886+00:00 19994330.289876271039 27870462.999997481704 262864793.289870083332 1 60461.619329318 2024-05-31T14:51:50.053118+00:00 19994330.289707019925 27870462.999983325601 262864793.289686620235 1 60461.619340915 2024-05-31T14:51:51.055094+00:00 19994330.289731875062 27870463.000021453947 262864793.289749622345 1 60461.619352467 2024-05-31T14:51:52.053131+00:00 19994330.289472583681 27870463.000051729381 262864793.289520621300 1 60461.619364055 2024-05-31T14:51:53.054365+00:00 19994330.289869979024 27870462.999993257225 262864793.289859533310 1 60461.619375630 2024-05-31T14:51:54.054457+00:00 19994330.289662115276 27870462.999989304692 262864793.289647728205 1 60461.619387205 2024-05-31T14:51:55.054474+00:00 19994330.289839025587 27870463.000031366944 262864793.289866685867 1 60461.619398760 2024-05-31T14:51:56.052831+00:00 19994330.290116216987 27870463.000033192337 262864793.290145725012 1 60461.619410352 2024-05-31T14:51:57.054435+00:00 19994330.289765633643 27870463.000010736287 262864793.289772659540 1 60461.619421926 2024-05-31T14:51:58.054436+00:00 19994330.289676036686 27870463.000023365021 262864793.289695709944 1 60461.619433500 2024-05-31T14:51:59.054442+00:00 19994330.289757434279 27870463.000006228685 262864793.289759963751 1 60461.619445062 2024-05-31T14:52:00.053399+00:00 19994330.290020268410 27870462.999996900558 262864793.290013462305 1 60461.619456648 2024-05-31T14:52:01.054370+00:00 19994330.289520669729 27870462.999971322715 262864793.289488315582 1 60461.619468307 2024-05-31T14:52:02.061743+00:00 19994330.289599530399 27870462.999972376972 262864793.289568215609 1 60461.619480008 2024-05-31T14:52:03.072683+00:00 19994330.289853010327 27870463.000011675060 262864793.289860993624 1 60461.619491582 2024-05-31T14:52:04.072722+00:00 19994330.289839643985 27870463.000026721507 262864793.289862692356 1 60461.619503188 2024-05-31T14:52:05.075430+00:00 19994330.289969772100 27870462.999969828874 262864793.289935916662 1 60461.619514840 2024-05-31T14:52:06.082206+00:00 19994330.289756365120 27870462.999978125095 262864793.289730787277 1 60461.619526399 2024-05-31T14:52:07.080902+00:00 19994330.289917703718 27870462.999986946583 262864793.289900958538 1 60461.619537849 2024-05-31T14:52:08.070119+00:00 19994330.289722964168 27870463.000007618219 262864793.289726912975 1 60461.619549508 2024-05-31T14:52:09.077519+00:00 19994330.289702493697 27870463.000012211502 262864793.289711028337 1 60461.619561055 2024-05-31T14:52:10.075163+00:00 19994330.289633315057 27870462.999988313764 262864793.289617925882 1 60461.619572768 2024-05-31T14:52:11.087130+00:00 19994330.289655685425 27870463.000002402812 262864793.289654403925 1 60461.619584327 2024-05-31T14:52:12.085802+00:00 19994330.289524439722 27870462.999952781945 262864793.289473533630 1 60461.619595746 2024-05-31T14:52:13.072441+00:00 19994330.289791315794 27870463.000035420060 262864793.289823025465 1 60461.619607422 2024-05-31T14:52:14.081259+00:00 19994330.289675988257 27870463.000009838492 262864793.289682120085 1 60461.619618832 2024-05-31T14:52:15.067119+00:00 19994330.289859678596 27870462.999969750643 262864793.289825737476 1 60461.619630375 2024-05-31T14:52:16.064385+00:00 19994330.289932914078 27870462.999992735684 262864793.289921939373 1 60461.619641984 2024-05-31T14:52:17.067399+00:00 19994330.289889715612 27870462.999991223216 262864793.289877265692 1 60461.619653540 2024-05-31T14:52:18.065860+00:00 19994330.289524126798 27870462.999967452139 262864793.289487898350 1 60461.619665172 2024-05-31T14:52:19.070904+00:00 19994330.289691179991 27870462.999995209277 262864793.289682686329 1 60461.619676644 2024-05-31T14:52:20.062052+00:00 19994330.289712477475 27870463.000001739711 262864793.289710521698 1 60461.619688257 2024-05-31T14:52:21.065425+00:00 19994330.289721790701 27870463.000013079494 262864793.289731174707 1 60461.619699823 2024-05-31T14:52:22.064737+00:00 19994330.289710391313 27870462.999987211078 262864793.289693921804 1 60461.619711556 2024-05-31T14:52:23.078491+00:00 19994330.289625301957 27870463.000003665686 262864793.289625287056 1 60461.619722990 2024-05-31T14:52:24.066333+00:00 19994330.289894640446 27870462.999990537763 262864793.289881467819 1 60461.619734466 2024-05-31T14:52:25.057832+00:00 19994330.289856497198 27870462.999964892864 262864793.289817690849 1 60461.619746036 2024-05-31T14:52:26.057517+00:00 19994330.289733108133 27870463.000034343451 262864793.289763748646 1 60461.619757626 2024-05-31T14:52:27.058850+00:00 19994330.289778351784 27870462.999993503094 262864793.289768159389 1 60461.619769187 2024-05-31T14:52:28.057732+00:00 19994330.289675485343 27870463.000001132488 262864793.289672911167 1 60461.619780743 2024-05-31T14:52:29.056187+00:00 19994330.289537031204 27870463.000037517399 262864793.289570868015 1 60461.619792407 2024-05-31T14:52:30.064008+00:00 19994330.289740081877 27870463.000011693686 262864793.289748072624 1 60461.619803908 2024-05-31T14:52:31.057670+00:00 19994330.289655242115 27870462.999968584627 262864793.289620131254 1 60461.619815527 2024-05-31T14:52:32.061551+00:00 19994330.289730958641 27870463.000009436160 262864793.289736717939 1 60461.619827105 2024-05-31T14:52:33.061851+00:00 19994330.289840858430 27870462.999957978725 262864793.289795130491 1 60461.619838599 2024-05-31T14:52:34.054972+00:00 19994330.289763327688 27870463.000015649945 262864793.289775282145 1 60461.619850308 2024-05-31T14:52:35.066607+00:00 19994330.289641194046 27870462.999986987561 262864793.289624482393 1 60461.619861920 2024-05-31T14:52:36.069898+00:00 19994330.289867136627 27870462.999973867089 262864793.289837300777 1 60461.619873379 2024-05-31T14:52:37.059983+00:00 19994330.289949186146 27870463.000028245151 262864793.289973735809 1 60461.619884983 2024-05-31T14:52:38.062516+00:00 19994330.289952453226 27870463.000005055219 262864793.289953827858 1 60461.619896460 2024-05-31T14:52:39.054180+00:00 19994330.289851158857 27870463.000022932887 262864793.289870411158 1 60461.619908101 2024-05-31T14:52:40.059972+00:00 19994330.289655510336 27870463.000029537827 262864793.289681345224 1 60461.619919871 2024-05-31T14:52:41.076801+00:00 19994330.290095567703 27870462.999969918281 262864793.290061801672 1 60461.619931969 2024-05-31T14:52:42.122105+00:00 19994330.289686843753 27870463.000021576881 262864793.289704740047 1 60461.619942908 2024-05-31T14:52:43.067274+00:00 19994330.289865769446 27870462.999996792525 262864793.289858847857 1 60461.619954444 2024-05-31T14:52:44.063945+00:00 19994330.289989814162 27870463.000000879169 262864793.289987027645 1 60461.619966007 2024-05-31T14:52:45.062978+00:00 19994330.289566773921 27870462.999957397580 262864793.289520472288 1 60461.619977607 2024-05-31T14:52:46.065298+00:00 19994330.289819315076 27870463.000034518540 262864793.289850115776 1 60461.619989077 2024-05-31T14:52:47.056227+00:00 19994330.289550688118 27870462.999934457242 262864793.289481461048 1 60461.620000710 2024-05-31T14:52:48.061312+00:00 19994330.289917569607 27870463.000020813197 262864793.289934664965 1 60461.620012276 2024-05-31T14:52:49.060684+00:00 19994330.289804734290 27870463.000015582889 262864793.289816617966 1 60461.620023838 2024-05-31T14:52:50.059630+00:00 19994330.289673440158 27870463.000003300607 262864793.289673060179 1 60461.620035387 2024-05-31T14:52:51.057408+00:00 19994330.289890140295 27870462.999997373670 262864793.289883822203 1 60461.620046936 2024-05-31T14:52:52.055266+00:00 19994330.289551351219 27870462.999989688396 262864793.289537340403 1 60461.620058532 2024-05-31T14:52:53.057195+00:00 19994330.289895799011 27870463.000024206936 262864793.289916306734 1 60461.620070094 2024-05-31T14:52:54.056160+00:00 19994330.289550390095 27870462.999971389771 262864793.289518088102 1 60461.620081677 2024-05-31T14:52:55.056911+00:00 19994330.289704315364 27870462.999965924770 262864793.289666563272 1 60461.620093233 2024-05-31T14:52:56.055303+00:00 19994330.289977792650 27870462.999967556447 262864793.289941638708 1 60461.620104806 2024-05-31T14:52:57.055264+00:00 19994330.289875820279 27870462.999999321997 262864793.289871454239 1 60461.620116381 2024-05-31T14:52:58.055328+00:00 19994330.289777111262 27870462.999995119870 262864793.289768517017 1 60461.620127926 2024-05-31T14:52:59.052755+00:00 19994330.289736036211 27870463.000016719103 262864793.289749056101 1 60461.620139546 2024-05-31T14:53:00.056767+00:00 19994330.289656553417 27870463.000024382025 262864793.289677232504 1 60461.620151061 2024-05-31T14:53:01.051637+00:00 19994330.289629638195 27870462.999994788319 262864793.289620727301 1 60461.620162712 2024-05-31T14:53:02.058344+00:00 19994330.289751779288 27870463.000049378723 262864793.289797455072 1 60461.620174380 2024-05-31T14:53:03.066477+00:00 19994330.289700500667 27870462.999972146004 262864793.289668947458 1 60461.620185819 2024-05-31T14:53:04.054816+00:00 19994330.289897311479 27870462.999952815473 262864793.289846450090 1 60461.620197393 2024-05-31T14:53:05.054790+00:00 19994330.289475172758 27870463.000005330890 262864793.289476811886 1 60461.620209006 2024-05-31T14:53:06.058102+00:00 19994330.289727423340 27870462.999985340983 262864793.289709061384 1 60461.620220644 2024-05-31T14:53:07.063676+00:00 19994330.289662290365 27870463.000037748367 262864793.289696365595 1 60461.620232172 2024-05-31T14:53:08.059642+00:00 19994330.289772719145 27870463.000034723431 262864793.289803743362 1 60461.620243758 2024-05-31T14:53:09.060733+00:00 19994330.289719060063 27870463.000003218651 262864793.289718568325 1 60461.620255257 2024-05-31T14:53:10.054197+00:00 19994330.289614163339 27870462.999989364296 262864793.289599835873 1 60461.620266866 2024-05-31T14:53:11.057250+00:00 19994330.289927609265 27870462.999985303730 262864793.289909213781 1 60461.620278412 2024-05-31T14:53:12.054826+00:00 19994330.289477355778 27870462.999994024634 262864793.289467692375 1 60461.620290034 2024-05-31T14:53:13.058934+00:00 19994330.289874248207 27870462.999958965927 262864793.289829522371 1 60461.620301583 2024-05-31T14:53:14.056798+00:00 19994330.289821084589 27870463.000022206455 262864793.289839595556 1 60461.620313171 2024-05-31T14:53:15.057997+00:00 19994330.289790939540 27870463.000032283366 262864793.289819508791 1 60461.620324697 2024-05-31T14:53:16.053847+00:00 19994330.289996791631 27870462.999990120530 262864793.289983212948 1 60461.620336272 2024-05-31T14:53:17.053926+00:00 19994330.289824251086 27870463.000018574297 262864793.289839118719 1 60461.620347833 2024-05-31T14:53:18.052783+00:00 19994330.289588004351 27870463.000011440367 262864793.289595752954 1 60461.620359411 2024-05-31T14:53:19.053163+00:00 19994330.289688292891 27870463.000004108995 262864793.289688706398 1 60461.620371027 2024-05-31T14:53:20.056763+00:00 19994330.289595641196 27870462.999971244484 262864793.289563179016 1 60461.620382548 2024-05-31T14:53:21.052198+00:00 19994330.289822313935 27870462.999990165234 262864793.289808779955 1 60461.620394174 2024-05-31T14:53:22.056632+00:00 19994330.289838559926 27870463.000022698194 262864793.289857566357 1 60461.620405713 2024-05-31T14:53:23.053606+00:00 19994330.289560087025 27870463.000029783696 262864793.289586156607 1 60461.620417297 2024-05-31T14:53:24.054436+00:00 19994330.289810467511 27870462.999990377575 262864793.289797157049 1 60461.620428853 2024-05-31T14:53:25.052861+00:00 19994330.289763007313 27870463.000024300069 262864793.289783596992 1 60461.620440415 2024-05-31T14:53:26.051862+00:00 19994330.289829503745 27870463.000041808933 262864793.289867609739 1 60461.620451999 2024-05-31T14:53:27.052692+00:00 19994330.289844710380 27870463.000018466264 262864793.289859503508 1 60461.620463592 2024-05-31T14:53:28.054319+00:00 19994330.289902154356 27870462.999988049269 262864793.289886504412 1 60461.620475213 2024-05-31T14:53:29.058430+00:00 19994330.289694949985 27870463.000004868954 262864793.289696097374 1 60461.620486756 2024-05-31T14:53:30.055748+00:00 19994330.289884887636 27870462.999944459647 262864793.289825648069 1 60461.620498299 2024-05-31T14:53:31.053043+00:00 19994330.289787981659 27870463.000012837350 262864793.289797127247 1 60461.620509885 2024-05-31T14:53:32.054067+00:00 19994330.289881888777 27870463.000008728355 262864793.289886921644 1 60461.620521502 2024-05-31T14:53:33.057784+00:00 19994330.289752703160 27870462.999970685691 262864793.289719671011 1 60461.620533020 2024-05-31T14:53:34.052949+00:00 19994330.289574746042 27870462.999958366156 262864793.289529412985 1 60461.620544610 2024-05-31T14:53:35.054284+00:00 19994330.289609756321 27870463.000009749085 262864793.289615809917 1 60461.620556162 2024-05-31T14:53:36.052369+00:00 19994330.289862941951 27870462.999985802919 262864793.289845049381 1 60461.620567764 2024-05-31T14:53:37.054841+00:00 19994330.289621632546 27870463.000011019409 262864793.289628952742 1 60461.620579338 2024-05-31T14:53:38.054825+00:00 19994330.290072888136 27870463.000016830862 262864793.290086030960 1 60461.620591061 2024-05-31T14:53:39.067662+00:00 19994330.289888232946 27870463.000032264739 262864793.289916813374 1 60461.620602456 2024-05-31T14:53:40.052197+00:00 19994330.289571538568 27870462.999980077147 262864793.289547920227 1 60461.620614035 2024-05-31T14:53:41.052636+00:00 19994330.289689838886 27870462.999990880489 262864793.289677023888 1 60461.620625598 2024-05-31T14:53:42.051690+00:00 19994330.290032874793 27870463.000026218593 262864793.290055394173 1 60461.620637170 2024-05-31T14:53:43.051466+00:00 19994330.289827961475 27870462.999977052212 262864793.289801329374 1 60461.620648797 2024-05-31T14:53:44.056013+00:00 19994330.289653304964 27870463.000011030585 262864793.289660632610 1 60461.620660343 2024-05-31T14:53:45.053607+00:00 19994330.290059562773 27870463.000012278557 262864793.290068149567 1 60461.620671929 2024-05-31T14:53:46.054631+00:00 19994330.289756115526 27870462.999973401427 262864793.289725840092 1 60461.620683493 2024-05-31T14:53:47.053800+00:00 19994330.289765398949 27870463.000017151237 262864793.289778858423 1 60461.620695129 2024-05-31T14:53:48.059098+00:00 19994330.289814334363 27870463.000049296767 262864793.289859920740 1 60461.620706616 2024-05-31T14:53:49.051642+00:00 19994330.289718363434 27870462.999991815537 262864793.289706468582 1 60461.620718246 2024-05-31T14:53:50.056460+00:00 19994330.289610661566 27870462.999981567264 262864793.289588540792 1 60461.620729780 2024-05-31T14:53:51.053022+00:00 19994330.289710827172 27870462.999983053654 262864793.289690166712 1 60461.620741395 2024-05-31T14:53:52.056552+00:00 19994330.289869874716 27870462.999991402030 262864793.289857596159 1 60461.620752926 2024-05-31T14:53:53.052767+00:00 19994330.289648592472 27870463.000007200986 262864793.289652109146 1 60461.620764486 2024-05-31T14:53:54.051602+00:00 19994330.289715845138 27870463.000024612993 262864793.289736777544 1 60461.620776135 2024-05-31T14:53:55.058013+00:00 19994330.289744798094 27870463.000021770597 262864793.289762854576 1 60461.620787644 2024-05-31T14:53:56.052451+00:00 19994330.289680771530 27870463.000003520399 262864793.289680600166 1 60461.620799227 2024-05-31T14:53:57.053233+00:00 19994330.289656326175 27870462.999986041337 262864793.289638698101 1 60461.620810836 2024-05-31T14:53:58.056215+00:00 19994330.289671082050 27870462.999983549118 262864793.289650946856 1 60461.620822418 2024-05-31T14:53:59.056958+00:00 19994330.289589740336 27870462.999992992729 262864793.289579033852 1 60461.620833921 2024-05-31T14:54:00.050803+00:00 19994330.289665672928 27870463.000023625791 262864793.289685606956 1 60461.620845523 2024-05-31T14:54:01.053187+00:00 19994330.289590701461 27870462.999975752085 262864793.289562761784 1 60461.620857304 2024-05-31T14:54:02.071102+00:00 19994330.289619781077 27870463.000001352280 262864793.289617419243 1 60461.620868796 2024-05-31T14:54:03.063931+00:00 19994330.289943546057 27870463.000024192035 262864793.289964050055 1 60461.620880366 2024-05-31T14:54:04.063618+00:00 19994330.289758652449 27870462.999962747097 262864793.289717704058 1 60461.620892089 2024-05-31T14:54:05.076473+00:00 19994330.289484389126 27870462.999987866729 262864793.289468556643 1 60461.620903631 2024-05-31T14:54:06.073732+00:00 19994330.290112268180 27870462.999986607581 262864793.290095180273 1 60461.620915307 2024-05-31T14:54:07.082531+00:00 19994330.289452042431 27870462.999958101660 262864793.289406448603 1 60461.620926674 2024-05-31T14:54:08.064639+00:00 19994330.289908334613 27870463.000000782311 262864793.289905428886 1 60461.620938268 2024-05-31T14:54:09.066309+00:00 19994330.289714176208 27870462.999984670430 262864793.289695173502 1 60461.620949793 2024-05-31T14:54:10.062067+00:00 19994330.289592735469 27870463.000001650304 262864793.289590686560 1 60461.620961914 2024-05-31T14:54:11.109361+00:00 19994330.289926335216 27870463.000025894493 262864793.289948523045 1 60461.620973110 2024-05-31T14:54:12.076682+00:00 19994330.289703473449 27870463.000002570450 262864793.289702355862 1 60461.620984581 2024-05-31T14:54:13.067773+00:00 19994330.289930172265 27870462.999961905181 262864793.289888381958 1 60461.620996104 2024-05-31T14:54:14.063398+00:00 19994330.289680439979 27870463.000017970800 262864793.289694726467 1 60461.621007768 2024-05-31T14:54:15.071126+00:00 19994330.289790555835 27870463.000041224062 262864793.289828062057 1 60461.621019179 2024-05-31T14:54:16.057041+00:00 19994330.289856716990 27870463.000016465783 262864793.289869487286 1 60461.621031118 2024-05-31T14:54:17.088608+00:00 19994330.289760589600 27870462.999964565039 262864793.289721459150 1 60461.621042508 2024-05-31T14:54:18.072678+00:00 19994330.289705175906 27870463.000001091510 262864793.289702594280 1 60461.621054281 2024-05-31T14:54:19.089823+00:00 19994330.289866413921 27870463.000008527189 262864793.289871245623 1 60461.621065571 2024-05-31T14:54:20.065330+00:00 19994330.289820902050 27870462.999981533736 262864793.289798736572 1 60461.621077100 2024-05-31T14:54:21.061429+00:00 19994330.289683237672 27870462.999998625368 262864793.289678156376 1 60461.621088700 2024-05-31T14:54:22.063714+00:00 19994330.289722263813 27870462.999992024153 262864793.289710581303 1 60461.621100757 2024-05-31T14:54:23.105432+00:00 19994330.289975553751 27870463.000001966953 262864793.289973825216 1 60461.621111786 2024-05-31T14:54:24.058345+00:00 19994330.289875708520 27870462.999970942736 262864793.289842963219 1 60461.621123333 2024-05-31T14:54:25.055975+00:00 19994330.289883401245 27870463.000036895275 262864793.289916604757 1 60461.621134937 2024-05-31T14:54:26.058540+00:00 19994330.289639577270 27870462.999972175807 262864793.289608061314 1 60461.621146543 2024-05-31T14:54:27.061305+00:00 19994330.289966136217 27870462.999972160906 262864793.289934605360 1 60461.621158049 2024-05-31T14:54:28.055406+00:00 19994330.289503391832 27870463.000007890165 262864793.289507597685 1 60461.621169775 2024-05-31T14:54:29.068594+00:00 19994330.289921406657 27870463.000021301210 262864793.289939016104 1 60461.621181224 2024-05-31T14:54:30.057714+00:00 19994330.289597775787 27870462.999973218888 262864793.289567291737 1 60461.621192814 2024-05-31T14:54:31.059164+00:00 19994330.289588250220 27870463.000001568347 262864793.289586126804 1 60461.621204328 2024-05-31T14:54:32.053905+00:00 19994330.289814841002 27870463.000064190477 262864793.289875328541 1 60461.621215941 2024-05-31T14:54:33.057305+00:00 19994330.289825547487 27870462.999947633594 262864793.289769500494 1 60461.621227473 2024-05-31T14:54:34.053696+00:00 19994330.289785940200 27870462.999988172203 262864793.289770424366 1 60461.621239117 2024-05-31T14:54:35.059758+00:00 19994330.289558287710 27870463.000029660761 262864793.289584249258 1 60461.621250771 2024-05-31T14:54:36.066618+00:00 19994330.289414983243 27870462.999966684729 262864793.289377957582 1 60461.621262288 2024-05-31T14:54:37.061698+00:00 19994330.289808105677 27870462.999992236495 262864793.289796650410 1 60461.621273977 2024-05-31T14:54:38.071642+00:00 19994330.290135178715 27870463.000025946647 262864793.290157437325 1 60461.621285406 2024-05-31T14:54:39.059087+00:00 19994330.289549414068 27870462.999990195036 262864793.289535909891 1 60461.621297030 2024-05-31T14:54:40.063352+00:00 19994330.290034636855 27870463.000002108514 262864793.290033042431 1 60461.621308601 2024-05-31T14:54:41.063188+00:00 19994330.289636004716 27870462.999999970198 262864793.289632290602 1 60461.621320265 2024-05-31T14:54:42.070949+00:00 19994330.290105305612 27870463.000011898577 262864793.290113508701 1 60461.621331852 2024-05-31T14:54:43.072003+00:00 19994330.289517126977 27870462.999996293336 262864793.289509743452 1 60461.621343220 2024-05-31T14:54:44.054195+00:00 19994330.289856109768 27870463.000032994896 262864793.289885401726 1 60461.621354787 2024-05-31T14:54:45.053586+00:00 19994330.289714973420 27870463.000010505319 262864793.289721757174 1 60461.621366563 2024-05-31T14:54:46.071075+00:00 19994330.289608605206 27870462.999984137714 262864793.289589047432 1 60461.621377972 2024-05-31T14:54:47.056772+00:00 19994330.289932522923 27870462.999979760498 262864793.289908587933 1 60461.621389677 2024-05-31T14:54:48.068130+00:00 19994330.289866950363 27870463.000034473836 262864793.289897739887 1 60461.621401087 2024-05-31T14:54:49.053967+00:00 19994330.289570476860 27870463.000039391220 262864793.289606183767 1 60461.621412680 2024-05-31T14:54:50.055570+00:00 19994330.289580300450 27870463.000020217150 262864793.289596796036 1 60461.621424304 2024-05-31T14:54:51.059909+00:00 19994330.289682112634 27870462.999982498586 262864793.289660930634 1 60461.621435876 2024-05-31T14:54:52.059645+00:00 19994330.289832163602 27870463.000008966774 262864793.289837449789 1 60461.621447397 2024-05-31T14:54:53.055137+00:00 19994330.289564162493 27870462.999988354743 262864793.289548814297 1 60461.621458985 2024-05-31T14:54:54.056339+00:00 19994330.289800573140 27870462.999994102865 262864793.289790987968 1 60461.621470533 2024-05-31T14:54:55.054038+00:00 19994330.289764989167 27870462.999973542988 262864793.289734840393 1 60461.621482099 2024-05-31T14:54:56.053356+00:00 19994330.289777029306 27870462.999963592738 262864793.289736926556 1 60461.621493703 2024-05-31T14:54:57.055904+00:00 19994330.289807140827 27870462.999984193593 262864793.289787650108 1 60461.621505279 2024-05-31T14:54:58.056079+00:00 19994330.289717927575 27870462.999955803156 262864793.289670050144 1 60461.621516858 2024-05-31T14:54:59.056542+00:00 19994330.289638843387 27870463.000004295260 262864793.289639443159 1 60461.621528440 2024-05-31T14:55:00.057242+00:00 19994330.289860803634 27870463.000006388873 262864793.289863497019 1 60461.621539979 2024-05-31T14:55:01.054154+00:00 19994330.289684746414 27870463.000036813319 262864793.289717853069 1 60461.621551856 2024-05-31T14:55:02.080352+00:00 19994330.289765730500 27870463.000004418194 262864793.289766430855 1 60461.621563317 2024-05-31T14:55:03.070592+00:00 19994330.289695668966 27870462.999990902841 262864793.289682894945 1 60461.621574949 2024-05-31T14:55:04.075555+00:00 19994330.289791312069 27870463.000048473477 262864793.289836078882 1 60461.621586473 2024-05-31T14:55:05.071253+00:00 19994330.289643224329 27870462.999987028539 262864793.289626568556 1 60461.621597907 2024-05-31T14:55:06.059164+00:00 19994330.289599705487 27870463.000026531518 262864793.289622545242 1 60461.621609572 2024-05-31T14:55:07.067025+00:00 19994330.289859201759 27870462.999970473349 262864793.289825975895 1 60461.621621163 2024-05-31T14:55:08.068437+00:00 19994330.289611093700 27870462.999977990985 262864793.289585411549 1 60461.621632762 2024-05-31T14:55:09.070669+00:00 19994330.289813235402 27870462.999998573214 262864793.289808094501 1 60461.621644243 2024-05-31T14:55:10.062573+00:00 19994330.289644613862 27870462.999982804060 262864793.289623737335 1 60461.621655728 2024-05-31T14:55:11.054882+00:00 19994330.289660669863 27870462.999995592982 262864793.289652556181 1 60461.621667398 2024-05-31T14:55:12.063195+00:00 19994330.289807789028 27870463.000027310103 262864793.289831399918 1 60461.621679130 2024-05-31T14:55:13.076792+00:00 19994330.289784617722 27870462.999983474612 262864793.289764404297 1 60461.621690682 2024-05-31T14:55:14.074945+00:00 19994330.289805587381 27870463.000013969839 262864793.289815872908 1 60461.621702171 2024-05-31T14:55:15.067583+00:00 19994330.289772227407 27870463.000011526048 262864793.289780080318 1 60461.621713659 2024-05-31T14:55:16.060165+00:00 19994330.290085811168 27870462.999971650541 262864793.290053784847 1 60461.621725179 2024-05-31T14:55:17.055465+00:00 19994330.289943683892 27870463.000003878027 262864793.289943873882 1 60461.621736754 2024-05-31T14:55:18.055523+00:00 19994330.289621245116 27870462.999985072762 262864793.289602607489 1 60461.621748331 2024-05-31T14:55:19.055759+00:00 19994330.289861850441 27870462.999973613769 262864793.289831787348 1 60461.621759941 2024-05-31T14:55:20.058940+00:00 19994330.289526198059 27870463.000028103590 262864793.289550602436 1 60461.621771471 2024-05-31T14:55:21.055109+00:00 19994330.289727583528 27870462.999990310520 262864793.289714217186 1 60461.621783039 2024-05-31T14:55:22.054587+00:00 19994330.289727479219 27870463.000014357269 262864793.289738148451 1 60461.621794702 2024-05-31T14:55:23.062202+00:00 19994330.289848279208 27870462.999967325479 262864793.289811909199 1 60461.621806209 2024-05-31T14:55:24.056401+00:00 19994330.289697524160 27870463.000044353306 262864793.289738178253 1 60461.621817740 2024-05-31T14:55:25.052706+00:00 19994330.289780311286 27870463.000003870577 262864793.289780497551 1 60461.621829410 2024-05-31T14:55:26.060994+00:00 19994330.289731469005 27870463.000023826957 262864793.289751619101 1 60461.621840918 2024-05-31T14:55:27.055354+00:00 19994330.289770774543 27870462.999965492636 262864793.289732575417 1 60461.621852498 2024-05-31T14:55:28.055800+00:00 19994330.289764020592 27870462.999958701432 262864793.289719015360 1 60461.621864058 2024-05-31T14:55:29.054602+00:00 19994330.289584182203 27870463.000005856156 262864793.289586335421 1 60461.621875594 2024-05-31T14:55:30.051353+00:00 19994330.289576012641 27870463.000020802021 262864793.289593130350 1 60461.621887241 2024-05-31T14:55:31.057594+00:00 19994330.290031392127 27870463.000002190471 262864793.290029913187 1 60461.621898982 2024-05-31T14:55:32.072062+00:00 19994330.289777599275 27870463.000025749207 262864793.289799660444 1 60461.621910345 2024-05-31T14:55:33.053834+00:00 19994330.289680298418 27870462.999992471188 262864793.289669066668 1 60461.621921919 2024-05-31T14:55:34.053810+00:00 19994330.289832662791 27870462.999969135970 262864793.289798080921 1 60461.621933527 2024-05-31T14:55:35.056722+00:00 19994330.289876982570 27870463.000014469028 262864793.289887785912 1 60461.621945183 2024-05-31T14:55:36.063834+00:00 19994330.289776261896 27870462.999983534217 262864793.289756119251 1 60461.621956657 2024-05-31T14:55:37.055133+00:00 19994330.289795644581 27870463.000011354685 262864793.289803296328 1 60461.621968218 2024-05-31T14:55:38.054045+00:00 19994330.289808474481 27870462.999971471727 262864793.289776265621 1 60461.621979779 2024-05-31T14:55:39.052865+00:00 19994330.289753288031 27870463.000002693385 262864793.289752274752 1 60461.621991427 2024-05-31T14:55:40.059251+00:00 19994330.289799608290 27870463.000001367182 262864793.289797276258 1 60461.622002942 2024-05-31T14:55:41.054233+00:00 19994330.289693705738 27870463.000005982816 262864793.289696007967 1 60461.622014522 2024-05-31T14:55:42.054649+00:00 19994330.290026705712 27870462.999990008771 262864793.290013015270 1 60461.622026154 2024-05-31T14:55:43.059700+00:00 19994330.289744876325 27870463.000038508326 262864793.289779692888 1 60461.622037706 2024-05-31T14:55:44.057785+00:00 19994330.289812441915 27870463.000034488738 262864793.289843231440 1 60461.622049300 2024-05-31T14:55:45.059500+00:00 19994330.289701998234 27870463.000007528812 262864793.289705842733 1 60461.622060938 2024-05-31T14:55:46.065079+00:00 19994330.289575703442 27870462.999998763204 262864793.289570748806 1 60461.622072466 2024-05-31T14:55:47.061047+00:00 19994330.289807789028 27870462.999993786216 262864793.289797902107 1 60461.622084008 2024-05-31T14:55:48.058244+00:00 19994330.289681218565 27870462.999988142401 262864793.289665669203 1 60461.622095588 2024-05-31T14:55:49.058756+00:00 19994330.289899878204 27870462.999986711890 262864793.289882898331 1 60461.622107117 2024-05-31T14:55:50.054853+00:00 19994330.289741288871 27870462.999971650541 262864793.289709240198 1 60461.622118719 2024-05-31T14:55:51.057351+00:00 19994330.289674364030 27870463.000026173890 262864793.289696842432 1 60461.622130278 2024-05-31T14:55:52.056042+00:00 19994330.289780907333 27870462.999999474734 262864793.289776682854 1 60461.622141895 2024-05-31T14:55:53.059761+00:00 19994330.289818480611 27870463.000074997544 262864793.289889752865 1 60461.622153436 2024-05-31T14:55:54.056847+00:00 19994330.289637837559 27870462.999963317066 262864793.289597451687 1 60461.622165012 2024-05-31T14:55:55.057006+00:00 19994330.289759777486 27870462.999983858317 262864793.289739936590 1 60461.622176588 2024-05-31T14:55:56.057208+00:00 19994330.289887789637 27870462.999998569489 262864793.289882659912 1 60461.622188139 2024-05-31T14:55:57.055166+00:00 19994330.289876874536 27870463.000010065734 262864793.289883255959 1 60461.622199786 2024-05-31T14:55:58.061481+00:00 19994330.289873376489 27870463.000002142042 262864793.289871811867 1 60461.622211292 2024-05-31T14:55:59.055656+00:00 19994330.289858095348 27870463.000026609749 262864793.289881020784 1 60461.622222886 2024-05-31T14:56:00.057400+00:00 19994330.289668325335 27870463.000008765608 262864793.289673388004 1 60461.622234451 2024-05-31T14:56:01.056579+00:00 19994330.289963360876 27870463.000023812056 262864793.289983481169 1 60461.622247378 2024-05-31T14:56:02.173472+00:00 19994330.289758849889 27870462.999972246587 262864793.289727419615 1 60461.622257684 2024-05-31T14:56:03.063913+00:00 19994330.289918340743 27870462.999932952225 262864793.289847582579 1 60461.622269307 2024-05-31T14:56:04.068152+00:00 19994330.289693187922 27870463.000013124198 262864793.289702594280 1 60461.622280918 2024-05-31T14:56:05.071315+00:00 19994330.289606537670 27870463.000010505319 262864793.289613336325 1 60461.622292463 2024-05-31T14:56:06.068793+00:00 19994330.289710260928 27870462.999997928739 262864793.289704471827 1 60461.622303904 2024-05-31T14:56:07.057260+00:00 19994330.289730150253 27870463.000005368143 262864793.289731830359 1 60461.622315601 2024-05-31T14:56:08.067978+00:00 19994330.289784006774 27870462.999990027398 262864793.289770334959 1 60461.622327106 2024-05-31T14:56:09.061942+00:00 19994330.289746843278 27870463.000024270266 262864793.289767414331 1 60461.622338741 2024-05-31T14:56:10.067253+00:00 19994330.289718929678 27870462.999993376434 262864793.289708614349 1 60461.622350281 2024-05-31T14:56:11.064301+00:00 19994330.289885275066 27870462.999972432852 262864793.289854019880 1 60461.622361870 2024-05-31T14:56:12.065573+00:00 19994330.290101837367 27870462.999987926334 262864793.290086060762 1 60461.622373543 2024-05-31T14:56:13.074129+00:00 19994330.289584469050 27870463.000013817102 262864793.289594590664 1 60461.622385240 2024-05-31T14:56:14.084750+00:00 19994330.289693661034 27870462.999995209277 262864793.289685159922 1 60461.622396626 2024-05-31T14:56:15.068478+00:00 19994330.289560161531 27870462.999955672771 262864793.289512157440 1 60461.622408695 2024-05-31T14:56:16.111200+00:00 19994330.289909232408 27870463.000004235655 262864793.289909780025 1 60461.622419843 2024-05-31T14:56:17.074475+00:00 19994330.289794079959 27870462.999957486987 262864793.289747893810 1 60461.622431463 2024-05-31T14:56:18.078368+00:00 19994330.289734758437 27870462.999995440245 262864793.289726495743 1 60461.622442892 2024-05-31T14:56:19.065847+00:00 19994330.289642725140 27870462.999999303371 262864793.289638340473 1 60461.622454427 2024-05-31T14:56:20.062510+00:00 19994330.289866808802 27870462.999999556690 262864793.289862662554 1 60461.622466026 2024-05-31T14:56:21.064668+00:00 19994330.289824485779 27870463.000003624707 262864793.289824426174 1 60461.622477768 2024-05-31T14:56:22.079132+00:00 19994330.289564032108 27870462.999982923269 262864793.289543271065 1 60461.622489110 2024-05-31T14:56:23.059117+00:00 19994330.289625268430 27870462.999994195998 262864793.289615750313 1 60461.622500805 2024-05-31T14:56:24.069523+00:00 19994330.289849724621 27870462.999971915036 262864793.289817959070 1 60461.622512380 2024-05-31T14:56:25.069602+00:00 19994330.289708957076 27870463.000003814697 262864793.289709091187 1 60461.622523819 2024-05-31T14:56:26.057975+00:00 19994330.289724215865 27870463.000006880611 262864793.289727389812 1 60461.622535523 2024-05-31T14:56:27.069174+00:00 19994330.289832703769 27870463.000000759959 262864793.289829790592 1 60461.622547058 2024-05-31T14:56:28.065816+00:00 19994330.289821308106 27870463.000010456890 262864793.289828062057 1 60461.622558615 2024-05-31T14:56:29.064310+00:00 19994330.289691902697 27870463.000001665205 262864793.289689868689 1 60461.622570142 2024-05-31T14:56:30.060236+00:00 19994330.289745781571 27870463.000013396144 262864793.289755493402 1 60461.622581727 2024-05-31T14:56:31.061211+00:00 19994330.289651423693 27870463.000007376075 262864793.289655119181 1 60461.622593319 2024-05-31T14:56:32.062735+00:00 19994330.289918448776 27870463.000001095235 262864793.289915859699 1 60461.622604786 2024-05-31T14:56:33.053507+00:00 19994330.289588265121 27870462.999977476895 262864793.289562046528 1 60461.622616401 2024-05-31T14:56:34.057034+00:00 19994330.289795551449 27870463.000042896718 262864793.289834737778 1 60461.622628034 2024-05-31T14:56:35.062149+00:00 19994330.289935678244 27870462.999983411282 262864793.289915382862 1 60461.622639514 2024-05-31T14:56:36.053969+00:00 19994330.289796072990 27870463.000001508743 262864793.289793908596 1 60461.622651091 2024-05-31T14:56:37.054228+00:00 19994330.289902899414 27870463.000006135553 262864793.289905339479 1 60461.622662694 2024-05-31T14:56:38.056767+00:00 19994330.289636395872 27870463.000039119273 262864793.289671838284 1 60461.622674270 2024-05-31T14:56:39.056895+00:00 19994330.289779346436 27870462.999997686595 262864793.289773315191 1 60461.622685828 2024-05-31T14:56:40.055524+00:00 19994330.289754826576 27870462.999976549298 262864793.289727687836 1 60461.622697486 2024-05-31T14:56:41.062777+00:00 19994330.289646223187 27870462.999963916838 262864793.289606451988 1 60461.622709013 2024-05-31T14:56:42.058739+00:00 19994330.289855856448 27870462.999993339181 262864793.289845496416 1 60461.622720585 2024-05-31T14:56:43.058564+00:00 19994330.289477933198 27870463.000011391938 262864793.289485633373 1 60461.622732208 2024-05-31T14:56:44.062802+00:00 19994330.289853844792 27870463.000026650727 262864793.289876788855 1 60461.622743809 2024-05-31T14:56:45.065116+00:00 19994330.289670798928 27870463.000032182783 262864793.289699286222 1 60461.622755274 2024-05-31T14:56:46.055653+00:00 19994330.289533529431 27870462.999998055398 262864793.289527893066 1 60461.622766941 2024-05-31T14:56:47.063740+00:00 19994330.289763726294 27870463.000032119453 262864793.289792150259 1 60461.622778463 2024-05-31T14:56:48.059165+00:00 19994330.289905156940 27870462.999996248633 262864793.289897710085 1 60461.622790029 2024-05-31T14:56:49.058529+00:00 19994330.289754930884 27870462.999994885176 262864793.289746105671 1 60461.622801563 2024-05-31T14:56:50.055045+00:00 19994330.289721008390 27870462.999993041158 262864793.289710342884 1 60461.622813109 2024-05-31T14:56:51.052622+00:00 19994330.289662867785 27870462.999989043921 262864793.289648205042 1 60461.622824703 2024-05-31T14:56:52.054324+00:00 19994330.289831571281 27870462.999988205731 262864793.289816081524 1 60461.622836275 2024-05-31T14:56:53.054158+00:00 19994330.289687983692 27870462.999977618456 262864793.289661914110 1 60461.622847895 2024-05-31T14:56:54.058142+00:00 19994330.289688441902 27870463.000010099262 262864793.289694845676 1 60461.622859468 2024-05-31T14:56:55.058054+00:00 19994330.289681635797 27870463.000002220273 262864793.289680153131 1 60461.622871011 2024-05-31T14:56:56.055386+00:00 19994330.289676133543 27870462.999988164753 262864793.289660602808 1 60461.622882590 2024-05-31T14:56:57.055799+00:00 19994330.289888843894 27870462.999991782010 262864793.289876937866 1 60461.622894153 2024-05-31T14:56:58.054799+00:00 19994330.289585426450 27870463.000009369105 262864793.289591073990 1 60461.622905735 2024-05-31T14:56:59.055521+00:00 19994330.289748191833 27870463.000005830079 262864793.289750337601 1 60461.622917315 2024-05-31T14:57:00.055989+00:00 19994330.289545845240 27870463.000027406961 262864793.289569556713 1 60461.622928867 2024-05-31T14:57:01.054118+00:00 19994330.289870843291 27870463.000025276095 262864793.289892435074 1 60461.622941228 2024-05-31T14:57:02.122095+00:00 19994330.289563879371 27870462.999988820404 262864793.289548993111 1 60461.622952112 2024-05-31T14:57:03.062440+00:00 19994330.289682962000 27870462.999988362193 262864793.289667636156 1 60461.622963574 2024-05-31T14:57:04.052796+00:00 19994330.289771154523 27870463.000031821430 262864793.289799273014 1 60461.622975267 2024-05-31T14:57:05.063106+00:00 19994330.289872229099 27870462.999971363693 262864793.289839893579 1 60461.622986784 2024-05-31T14:57:06.058111+00:00 19994330.289745222777 27870462.999921746552 262864793.289663255215 1 60461.622998384 2024-05-31T14:57:07.060341+00:00 19994330.289600063115 27870462.999982804060 262864793.289579182863 1 60461.623009881 2024-05-31T14:57:08.053771+00:00 19994330.289855975658 27870463.000021334738 262864793.289873629808 1 60461.623021460 2024-05-31T14:57:09.054150+00:00 19994330.289848048240 27870462.999979563057 262864793.289823919535 1 60461.623033038 2024-05-31T14:57:10.054512+00:00 19994330.289749275893 27870463.000035464764 262864793.289781033993 1 60461.623044600 2024-05-31T14:57:11.053458+00:00 19994330.289737541229 27870462.999995164573 262864793.289729028940 1 60461.623056207 2024-05-31T14:57:12.056249+00:00 19994330.289937894791 27870463.000016503036 262864793.289950698614 1 60461.623067757 2024-05-31T14:57:13.054201+00:00 19994330.289617367089 27870463.000004693866 262864793.289618372917 1 60461.623079413 2024-05-31T14:57:14.061250+00:00 19994330.289677251130 27870463.000023446977 262864793.289697021246 1 60461.623090888 2024-05-31T14:57:15.052776+00:00 19994330.289893224835 27870462.999990884215 262864793.289880394936 1 60461.623102547 2024-05-31T14:57:16.060014+00:00 19994330.289715174586 27870462.999973956496 262864793.289685428143 1 60461.623114102 2024-05-31T14:57:17.058402+00:00 19994330.289887081832 27870462.999990191311 262864793.289873570204 1 60461.623125651 2024-05-31T14:57:18.056215+00:00 19994330.289732251316 27870462.999989904463 262864793.289718449116 1 60461.623137263 2024-05-31T14:57:19.059485+00:00 19994330.289657194167 27870463.000029731542 262864793.289683252573 1 60461.623149011 2024-05-31T14:57:20.074535+00:00 19994330.289904434234 27870463.000001434237 262864793.289902180433 1 60461.623160380 2024-05-31T14:57:21.056824+00:00 19994330.289928637445 27870462.999978791922 262864793.289903730154 1 60461.623171912 2024-05-31T14:57:22.053189+00:00 19994330.289605725557 27870462.999980412424 262864793.289582461119 1 60461.623183547 2024-05-31T14:57:23.058433+00:00 19994330.289891980588 27870462.999992195517 262864793.289880484343 1 60461.623195070 2024-05-31T14:57:24.054028+00:00 19994330.289688669145 27870463.000011306256 262864793.289696276188 1 60461.623206671 2024-05-31T14:57:25.056382+00:00 19994330.289673194289 27870462.999994214624 262864793.289663732052 1 60461.623218327 2024-05-31T14:57:26.063462+00:00 19994330.289793197066 27870463.000012256205 262864793.289801746607 1 60461.623229795 2024-05-31T14:57:27.054302+00:00 19994330.289901796728 27870462.999983660877 262864793.289881765842 1 60461.623241354 2024-05-31T14:57:28.053013+00:00 19994330.289776887745 27870462.999976553023 262864793.289749741554 1 60461.623253010 2024-05-31T14:57:29.060095+00:00 19994330.289963055402 27870463.000014178455 262864793.289973556995 1 60461.623264574 2024-05-31T14:57:30.059143+00:00 19994330.289885703474 27870462.999997194856 262864793.289879202843 1 60461.623276135 2024-05-31T14:57:31.058114+00:00 19994330.289761275053 27870463.000003766268 262864793.289761334658 1 60461.623287667 2024-05-31T14:57:32.054435+00:00 19994330.289577629417 27870463.000027339906 262864793.289601266384 1 60461.623299241 2024-05-31T14:57:33.054448+00:00 19994330.289677981287 27870463.000023603439 262864793.289697885513 1 60461.623310805 2024-05-31T14:57:34.053565+00:00 19994330.289789482951 27870462.999989025295 262864793.289774835110 1 60461.623322404 2024-05-31T14:57:35.055682+00:00 19994330.289676424116 27870462.999957744032 262864793.289630472660 1 60461.623334014 2024-05-31T14:57:36.058842+00:00 19994330.289720006287 27870462.999981336296 262864793.289697647095 1 60461.623345582 2024-05-31T14:57:37.058270+00:00 19994330.289882939309 27870462.999977163970 262864793.289856404066 1 60461.623357111 2024-05-31T14:57:38.054339+00:00 19994330.289569981396 27870463.000000387430 262864793.289566665888 1 60461.623368686 2024-05-31T14:57:39.054426+00:00 19994330.289684541523 27870463.000057555735 262864793.289738386869 1 60461.623380348 2024-05-31T14:57:40.062091+00:00 19994330.289933778346 27870463.000001013279 262864793.289931088686 1 60461.623391848 2024-05-31T14:57:41.055679+00:00 19994330.290051940829 27870462.999993171543 262864793.290041416883 1 60461.623403397 2024-05-31T14:57:42.053551+00:00 19994330.289726961404 27870462.999998100102 262864793.289721369743 1 60461.623415020 2024-05-31T14:57:43.057773+00:00 19994330.289604660124 27870463.000035140663 262864793.289636105299 1 60461.623426612 2024-05-31T14:57:44.059293+00:00 19994330.289972987026 27870463.000016015023 262864793.289985299110 1 60461.623438148 2024-05-31T14:57:45.055959+00:00 19994330.289674036205 27870462.999949797988 262864793.289620161057 1 60461.623449749 2024-05-31T14:57:46.058323+00:00 19994330.289754290134 27870463.000006411225 262864793.289757013321 1 60461.623461286 2024-05-31T14:57:47.055113+00:00 19994330.289861131459 27870463.000048562884 262864793.289906024933 1 60461.623472884 2024-05-31T14:57:48.057199+00:00 19994330.289938330650 27870462.999981049448 262864793.289915680885 1 60461.623484442 2024-05-31T14:57:49.055815+00:00 19994330.289635725319 27870463.000017624348 262864793.289649635553 1 60461.623496084 2024-05-31T14:57:50.061718+00:00 19994330.289742447436 27870462.999946333468 262864793.289685070515 1 60461.623507576 2024-05-31T14:57:51.054558+00:00 19994330.289858702570 27870463.000043641776 262864793.289898633957 1 60461.623519248 2024-05-31T14:57:52.063070+00:00 19994330.289853047580 27870462.999988280237 262864793.289837628603 1 60461.623530729 2024-05-31T14:57:53.054941+00:00 19994330.289900928736 27870463.000003710389 262864793.289900928736 1 60461.623542260 2024-05-31T14:57:54.051288+00:00 19994330.289675910026 27870462.999996215105 262864793.289668440819 1 60461.623553855 2024-05-31T14:57:55.053053+00:00 19994330.289903931320 27870462.999989319593 262864793.289889574051 1 60461.623565550 2024-05-31T14:57:56.063541+00:00 19994330.289634007961 27870463.000050984323 262864793.289681315422 1 60461.623577104 2024-05-31T14:57:57.061823+00:00 19994330.289841376245 27870462.999972969294 262864793.289810657501 1 60461.623588650 2024-05-31T14:57:58.059416+00:00 19994330.289741262794 27870462.999997600913 262864793.289735198021 1 60461.623600154 2024-05-31T14:57:59.053335+00:00 19994330.289578501135 27870462.999953988940 262864793.289528787136 1 60461.623611774 2024-05-31T14:58:00.057266+00:00 19994330.289644844830 27870463.000014625490 262864793.289655774832 1 60461.623623316 2024-05-31T14:58:01.054483+00:00 19994330.290037509054 27870463.000004570931 262864793.290038377047 1 60461.623635023 2024-05-31T14:58:02.065990+00:00 19994330.289725203067 27870462.999972313643 262864793.289693832397 1 60461.623646457 2024-05-31T14:58:03.053891+00:00 19994330.289841417223 27870462.999997522682 262864793.289835244417 1 60461.623658147 2024-05-31T14:58:04.063923+00:00 19994330.289541274309 27870463.000020802021 262864793.289558380842 1 60461.623669713 2024-05-31T14:58:05.063227+00:00 19994330.289693724364 27870463.000025466084 262864793.289715468884 1 60461.623681311 2024-05-31T14:58:06.065212+00:00 19994330.289761766791 27870462.999985087663 262864793.289743185043 1 60461.623692920 2024-05-31T14:58:07.068301+00:00 19994330.289690230042 27870463.000020302832 262864793.289706826210 1 60461.623704501 2024-05-31T14:58:08.068908+00:00 19994330.289823431522 27870463.000009823591 262864793.289829581976 1 60461.623716157 2024-05-31T14:58:09.076010+00:00 19994330.289913799614 27870463.000020172447 262864793.289930284023 1 60461.623727753 2024-05-31T14:58:10.077868+00:00 19994330.289712276310 27870463.000002238899 262864793.289710819721 1 60461.623739317 2024-05-31T14:58:11.076960+00:00 19994330.289689227939 27870463.000021655113 262864793.289707183838 1 60461.623750718 2024-05-31T14:58:12.062028+00:00 19994330.289803974330 27870462.999995626509 262864793.289795905352 1 60461.623762413 2024-05-31T14:58:13.072516+00:00 19994330.289593748748 27870462.999994512647 262864793.289584577084 1 60461.623774134 2024-05-31T14:58:14.085188+00:00 19994330.289643328637 27870463.000002548099 262864793.289642184973 1 60461.623785588 2024-05-31T14:58:15.074843+00:00 19994330.289649702609 27870463.000009115785 262864793.289655119181 1 60461.623797242 2024-05-31T14:58:16.081685+00:00 19994330.289662405849 27870463.000013370067 262864793.289672076702 1 60461.623808637 2024-05-31T14:58:17.066215+00:00 19994330.289920631796 27870463.000029239804 262864793.289946168661 1 60461.623820289 2024-05-31T14:58:18.072934+00:00 19994330.289742380381 27870462.999991446733 262864793.289730131626 1 60461.623832137 2024-05-31T14:58:19.096638+00:00 19994330.289885982871 27870463.000006474555 262864793.289888739586 1 60461.623843279 2024-05-31T14:58:20.059319+00:00 19994330.289640042931 27870463.000007521361 262864793.289643853903 1 60461.623854850 2024-05-31T14:58:21.059052+00:00 19994330.289721380919 27870462.999941963702 262864793.289659649134 1 60461.623866443 2024-05-31T14:58:22.060684+00:00 19994330.290099222213 27870463.000009208918 262864793.290104746819 1 60461.623878279 2024-05-31T14:58:23.083331+00:00 19994330.289511114359 27870463.000033948570 262864793.289541363716 1 60461.623889594 2024-05-31T14:58:24.060951+00:00 19994330.289702303708 27870462.999984201044 262864793.289682805538 1 60461.623901136 2024-05-31T14:58:25.058185+00:00 19994330.289568267763 27870462.999952033162 262864793.289516597986 1 60461.623912701 2024-05-31T14:58:26.057404+00:00 19994330.289735905826 27870462.999971207231 262864793.289703428745 1 60461.623924335 2024-05-31T14:58:27.062490+00:00 19994330.289453160018 27870463.000001993030 262864793.289451450109 1 60461.623935832 2024-05-31T14:58:28.055907+00:00 19994330.289743695408 27870463.000038102269 262864793.289778083563 1 60461.623947562 2024-05-31T14:58:29.069337+00:00 19994330.289985775948 27870462.999988231808 262864793.289970308542 1 60461.623959168 2024-05-31T14:58:30.072146+00:00 19994330.289861403406 27870463.000017836690 262864793.289875537157 1 60461.623970571 2024-05-31T14:58:31.057344+00:00 19994330.289781082422 27870463.000024851412 262864793.289802253246 1 60461.623982274 2024-05-31T14:58:32.068509+00:00 19994330.289811473340 27870462.999991189688 262864793.289798945189 1 60461.623993711 2024-05-31T14:58:33.056583+00:00 19994330.289842113853 27870463.000009082258 262864793.289847493172 1 60461.624005321 2024-05-31T14:58:34.059791+00:00 19994330.289739683270 27870463.000006932765 262864793.289742946625 1 60461.624016870 2024-05-31T14:58:35.057544+00:00 19994330.289500363171 27870463.000010341406 262864793.289507001638 1 60461.624028493 2024-05-31T14:58:36.061747+00:00 19994330.289898723364 27870463.000031922013 262864793.289926946163 1 60461.624040092 2024-05-31T14:58:37.063962+00:00 19994330.289788391441 27870462.999958831817 262864793.289743542671 1 60461.624051560 2024-05-31T14:58:38.054790+00:00 19994330.289705481380 27870462.999981723726 262864793.289683520794 1 60461.624063500 2024-05-31T14:58:39.086428+00:00 19994330.290088690817 27870463.000014815480 262864793.290099799633 1 60461.624074815 2024-05-31T14:58:40.064021+00:00 19994330.289837989956 27870463.000017795712 262864793.289852082729 1 60461.624086450 2024-05-31T14:58:41.069284+00:00 19994330.289486218244 27870462.999954264611 262864793.289436787367 1 60461.624097874 2024-05-31T14:58:42.056351+00:00 19994330.289982315153 27870462.999991234392 262864793.289969861507 1 60461.624109467 2024-05-31T14:58:43.057902+00:00 19994330.289741169661 27870462.999972682446 262864793.289710134268 1 60461.624121048 2024-05-31T14:58:44.058493+00:00 19994330.289776947349 27870463.000018380582 262864793.289791643620 1 60461.624132726 2024-05-31T14:58:45.067553+00:00 19994330.289657372981 27870462.999919410795 262864793.289573103189 1 60461.624144207 2024-05-31T14:58:46.059465+00:00 19994330.289707299322 27870463.000024631619 262864793.289728224277 1 60461.624155759 2024-05-31T14:58:47.057586+00:00 19994330.289830051363 27870463.000017903745 262864793.289844274521 1 60461.624167319 2024-05-31T14:58:48.056371+00:00 19994330.289627306163 27870462.999967616051 262864793.289591223001 1 60461.624178867 2024-05-31T14:58:49.054116+00:00 19994330.289946988225 27870463.000008605421 262864793.289951920509 1 60461.624190520 2024-05-31T14:58:50.060946+00:00 19994330.289702557027 27870463.000040058047 262864793.289738923311 1 60461.624202056 2024-05-31T14:58:51.057643+00:00 19994330.289802860469 27870463.000017203391 262864793.289816349745 1 60461.624213666 2024-05-31T14:58:52.060770+00:00 19994330.289764400572 27870462.999976336956 262864793.289737045765 1 60461.624225257 2024-05-31T14:58:53.062212+00:00 19994330.289663892239 27870462.999985568225 262864793.289645761251 1 60461.624236792 2024-05-31T14:58:54.058806+00:00 19994330.289720136672 27870462.999977789819 262864793.289694249630 1 60461.624248360 2024-05-31T14:58:55.058283+00:00 19994330.289896536618 27870463.000021971762 262864793.289914816618 1 60461.624259886 2024-05-31T14:58:56.054135+00:00 19994330.289513614029 27870462.999994128942 262864793.289504051208 1 60461.624271446 2024-05-31T14:58:57.052961+00:00 19994330.289684347808 27870462.999973803759 262864793.289654463530 1 60461.624283039 2024-05-31T14:58:58.054523+00:00 19994330.290009088814 27870462.999999646097 262864793.290005028248 1 60461.624294681 2024-05-31T14:58:59.060399+00:00 19994330.289906527847 27870463.000043857843 262864793.289946705103 1 60461.624306219 2024-05-31T14:59:00.057276+00:00 19994330.289677519351 27870462.999986436218 262864793.289660274982 1 60461.624317755 2024-05-31T14:59:01.054024+00:00 19994330.289873585105 27870462.999975394458 262864793.289845287800 1 60461.624329423 2024-05-31T14:59:02.062116+00:00 19994330.290010109544 27870463.000024374574 262864793.290030777454 1 60461.624340960 2024-05-31T14:59:03.058946+00:00 19994330.289709884673 27870463.000021927059 262864793.289728134871 1 60461.624352568 2024-05-31T14:59:04.061854+00:00 19994330.289920728654 27870463.000016599894 262864793.289933621883 1 60461.624364096 2024-05-31T14:59:05.057851+00:00 19994330.289651725441 27870462.999957997352 262864793.289606034756 1 60461.624375640 2024-05-31T14:59:06.055326+00:00 19994330.289617151022 27870462.999967560172 262864793.289581030607 1 60461.624387266 2024-05-31T14:59:07.059812+00:00 19994330.289561122656 27870462.999967254698 262864793.289524674416 1 60461.624398856 2024-05-31T14:59:08.061161+00:00 19994330.289792332798 27870463.000016689301 262864793.289805322886 1 60461.624410418 2024-05-31T14:59:09.060158+00:00 19994330.290046416223 27870463.000025585294 262864793.290068298578 1 60461.624421914 2024-05-31T14:59:10.053355+00:00 19994330.289894998074 27870462.999997444451 262864793.289888739586 1 60461.624433620 2024-05-31T14:59:11.064765+00:00 19994330.289538260549 27870462.999999117106 262864793.289533674717 1 60461.624445061 2024-05-31T14:59:12.053267+00:00 19994330.289993487298 27870463.000026881695 262864793.290016680956 1 60461.624456712 2024-05-31T14:59:13.059904+00:00 19994330.289572726935 27870462.999972153455 262864793.289541184902 1 60461.624468213 2024-05-31T14:59:14.053625+00:00 19994330.289764635265 27870462.999981194735 262864793.289742141962 1 60461.624479791 2024-05-31T14:59:15.053917+00:00 19994330.289941098541 27870462.999988310039 262864793.289925724268 1 60461.624491354 2024-05-31T14:59:16.053040+00:00 19994330.289833463728 27870463.000006679446 262864793.289836436510 1 60461.624503014 2024-05-31T14:59:17.060357+00:00 19994330.289996471256 27870462.999984297901 262864793.289977073669 1 60461.624514543 2024-05-31T14:59:18.056456+00:00 19994330.289483889937 27870462.999993491918 262864793.289473712444 1 60461.624526105 2024-05-31T14:59:19.055477+00:00 19994330.289992328733 27870463.000010315329 262864793.289998948574 1 60461.624537746 2024-05-31T14:59:20.061267+00:00 19994330.289664518088 27870463.000038567930 262864793.289699375629 1 60461.624549261 2024-05-31T14:59:21.056135+00:00 19994330.289835993201 27870462.999983880669 262864793.289816170931 1 60461.624560820 2024-05-31T14:59:22.054835+00:00 19994330.289654679596 27870462.999971602112 262864793.289622575045 1 60461.624572457 2024-05-31T14:59:23.060306+00:00 19994330.289474714547 27870463.000003676862 262864793.289474695921 1 60461.624583969 2024-05-31T14:59:24.054922+00:00 19994330.289861064404 27870462.999931607395 262864793.289788961411 1 60461.624595591 2024-05-31T14:59:25.059077+00:00 19994330.289525490254 27870463.000009223819 262864793.289531022310 1 60461.624607172 2024-05-31T14:59:26.059660+00:00 19994330.289912059903 27870462.999997619539 262864793.289905965328 1 60461.624618835 2024-05-31T14:59:27.067329+00:00 19994330.289770822972 27870463.000035665929 262864793.289802789688 1 60461.624630611 2024-05-31T14:59:28.084779+00:00 19994330.289659298956 27870462.999974217266 262864793.289629817009 1 60461.624642128 2024-05-31T14:59:29.079816+00:00 19994330.289601162076 27870463.000012781471 262864793.289610266685 1 60461.624653783 2024-05-31T14:59:30.086806+00:00 19994330.289655476809 27870462.999992739409 262864793.289644509554 1 60461.624665155 2024-05-31T14:59:31.069418+00:00 19994330.290056400001 27870463.000002656132 262864793.290055364370 1 60461.624676614 2024-05-31T14:59:32.059458+00:00 19994330.289470329881 27870463.000013999641 262864793.289480626583 1 60461.624688387 2024-05-31T14:59:33.076641+00:00 19994330.290072988719 27870463.000011395663 262864793.290080666542 1 60461.624699908 2024-05-31T14:59:34.072061+00:00 19994330.289783723652 27870463.000003468245 262864793.289783477783 1 60461.624711355 2024-05-31T14:59:35.061103+00:00 19994330.289631210268 27870462.999993931502 262864793.289621442556 1 60461.624723065 2024-05-31T14:59:36.072805+00:00 19994330.290011376143 27870462.999993786216 262864793.290001481771 1 60461.624734660 2024-05-31T14:59:37.074622+00:00 19994330.289659157395 27870463.000006146729 262864793.289661586285 1 60461.624746223 2024-05-31T14:59:38.073685+00:00 19994330.289621643722 27870463.000024564564 262864793.289642512798 1 60461.624757873 2024-05-31T14:59:39.080248+00:00 19994330.289993669838 27870462.999971099198 262864793.289961069822 1 60461.624769588 2024-05-31T14:59:40.092419+00:00 19994330.289656091481 27870462.999977879226 262864793.289630293846 1 60461.624780959 2024-05-31T14:59:41.074912+00:00 19994330.289816170931 27870463.000014938414 262864793.289827406406 1 60461.624792443 2024-05-31T14:59:42.067083+00:00 19994330.289627589285 27870462.999987415969 262864793.289611309767 1 60461.624804062 2024-05-31T14:59:43.070938+00:00 19994330.289863832295 27870462.999979656190 262864793.289839774370 1 60461.624815634 2024-05-31T14:59:44.070762+00:00 19994330.289678141475 27870462.999979816377 262864793.289654254913 1 60461.624827151 2024-05-31T14:59:45.065870+00:00 19994330.289786811918 27870462.999996464700 262864793.289779573679 1 60461.624838649 2024-05-31T14:59:46.059266+00:00 19994330.289784930646 27870463.000001024455 262864793.289782255888 1 60461.624850432 2024-05-31T14:59:47.077334+00:00 19994330.289739537984 27870463.000001989305 262864793.289737850428 1 60461.624861939 2024-05-31T14:59:48.071522+00:00 19994330.289615165442 27870462.999985001981 262864793.289596468210 1 60461.624873506 2024-05-31T14:59:49.070888+00:00 19994330.289826292545 27870462.999991636723 262864793.289814233780 1 60461.624884911 2024-05-31T14:59:50.056339+00:00 19994330.289487350732 27870463.000011499971 262864793.289495170116 1 60461.624896623 2024-05-31T14:59:51.068205+00:00 19994330.289867881685 27870462.999982297421 262864793.289846479893 1 60461.624908338 2024-05-31T14:59:52.080450+00:00 19994330.289918716997 27870463.000025898218 262864793.289940923452 1 60461.624919860 2024-05-31T14:59:53.075926+00:00 19994330.289563141763 27870462.999987222254 262864793.289546668530 1 60461.624931250 2024-05-31T14:59:54.059999+00:00 19994330.289676155895 27870462.999987725168 262864793.289660185575 1 60461.624943379 2024-05-31T14:59:55.107971+00:00 19994330.289943035692 27870463.000010982156 262864793.289950311184 1 60461.624954344 2024-05-31T14:59:56.055327+00:00 19994330.289966356009 27870463.000041984022 262864793.290004640818 1 60461.624965955 2024-05-31T14:59:57.058478+00:00 19994330.289574339986 27870462.999992672354 262864793.289563298225 1 60461.624977651 2024-05-31T14:59:58.069050+00:00 19994330.289711255580 27870462.999958887696 262864793.289666444063 1 60461.624989253 2024-05-31T14:59:59.071467+00:00 19994330.289766326547 27870463.000034805387 262864793.289797425270 1 60461.625000974 2024-05-31T15:00:00.084127+00:00 19994330.289684221148 27870463.000008761883 262864793.289689302444 1 60461.625012257 2024-05-31T15:00:01.058966+00:00 19994330.289605882019 27870463.000015374273 262864793.289617568254 1 60461.625025298 2024-05-31T15:00:02.185778+00:00 19994330.289769470692 27870462.999985132366 262864793.289750903845 1 60461.625035907 2024-05-31T15:00:03.102392+00:00 19994330.289857894182 27870463.000014577061 262864793.289868772030 1 60461.625047105 2024-05-31T15:00:04.069890+00:00 19994330.289730496705 27870462.999990340322 262864793.289717137814 1 60461.625058824 2024-05-31T15:00:05.082369+00:00 19994330.289773300290 27870462.999970797449 262864793.289740383625 1 60461.625070291 2024-05-31T15:00:06.073130+00:00 19994330.289594110101 27870462.999969277531 262864793.289559692144 1 60461.625081927 2024-05-31T15:00:07.078501+00:00 19994330.289844807237 27870462.999993100762 262864793.289834201336 1 60461.625093499 2024-05-31T15:00:08.078304+00:00 19994330.289572183043 27870462.999970071018 262864793.289538562298 1 60461.625105122 2024-05-31T15:00:09.082553+00:00 19994330.289702899754 27870463.000011418015 262864793.289710611105 1 60461.625116468 2024-05-31T15:00:10.062858+00:00 19994330.289779666811 27870462.999989002943 262864793.289764970541 1 60461.625128146 2024-05-31T15:00:11.071799+00:00 19994330.290018148720 27870463.000019747764 262864793.290034204721 1 60461.625139686 2024-05-31T15:00:12.068892+00:00 19994330.289658568799 27870462.999970372766 262864793.289625257254 1 60461.625151172 2024-05-31T15:00:13.061308+00:00 19994330.289457671344 27870462.999981984496 262864793.289435982704 1 60461.625162772 2024-05-31T15:00:14.063527+00:00 19994330.289634976536 27870462.999994516373 262864793.289625793695 1 60461.625174504 2024-05-31T15:00:15.077123+00:00 19994330.290017515421 27870463.000017393380 262864793.290031224489 1 60461.625186001 2024-05-31T15:00:16.070475+00:00 19994330.289930276573 27870463.000045966357 262864793.289972543716 1 60461.625197551 2024-05-31T15:00:17.068437+00:00 19994330.289513740689 27870463.000002767891 262864793.289512813091 1 60461.625209250 2024-05-31T15:00:18.079223+00:00 19994330.289733726531 27870462.999971441925 262864793.289701491594 1 60461.625220691 2024-05-31T15:00:19.067696+00:00 19994330.289835829288 27870462.999981090426 262864793.289813250303 1 60461.625232239 2024-05-31T15:00:20.065425+00:00 19994330.289729576558 27870462.999982856214 262864793.289708733559 1 60461.625243719 2024-05-31T15:00:21.057349+00:00 19994330.290030639619 27870463.000013258308 262864793.290040194988 1 60461.625255305 2024-05-31T15:00:22.058364+00:00 19994330.289816960692 27870463.000007987022 262864793.289821267128 1 60461.625266871 2024-05-31T15:00:23.057674+00:00 19994330.289736468345 27870462.999981213361 262864793.289714008570 1 60461.625278469 2024-05-31T15:00:24.059761+00:00 19994330.289780303836 27870462.999997012317 262864793.289773643017 1 60461.625290155 2024-05-31T15:00:25.069428+00:00 19994330.290000364184 27870462.999970495701 262864793.289967179298 1 60461.625301588 2024-05-31T15:00:26.057203+00:00 19994330.289614647627 27870463.000028114766 262864793.289639055729 1 60461.625313253 2024-05-31T15:00:27.065079+00:00 19994330.289940480143 27870462.999982871115 262864793.289919644594 1 60461.625324772 2024-05-31T15:00:28.060282+00:00 19994330.289641335607 27870463.000011324883 262864793.289648950100 1 60461.625336368 2024-05-31T15:00:29.062173+00:00 19994330.289832871407 27870462.999955255538 262864793.289784431458 1 60461.625347896 2024-05-31T15:00:30.058190+00:00 19994330.289587575942 27870462.999994814396 262864793.289578706026 1 60461.625359423 2024-05-31T15:00:31.054161+00:00 19994330.289948396385 27870462.999996814877 262864793.289941519499 1 60461.625371007 2024-05-31T15:00:32.055048+00:00 19994330.289814908057 27870462.999985832721 262864793.289797067642 1 60461.625382660 2024-05-31T15:00:33.061845+00:00 19994330.289608042687 27870463.000013273209 262864793.289617598057 1 60461.625394178 2024-05-31T15:00:34.056940+00:00 19994330.289529912174 27870462.999946419150 262864793.289472639561 1 60461.625405808 2024-05-31T15:00:35.061765+00:00 19994330.289767485112 27870463.000035274774 262864793.289799064398 1 60461.625417358 2024-05-31T15:00:36.059759+00:00 19994330.289715770632 27870462.999972518533 262864793.289684593678 1 60461.625428930 2024-05-31T15:00:37.059592+00:00 19994330.289879724383 27870463.000021122396 262864793.289897143841 1 60461.625440875 2024-05-31T15:00:38.091557+00:00 19994330.289935272187 27870462.999934531748 262864793.289866089821 1 60461.625452049 2024-05-31T15:00:39.057065+00:00 19994330.289600647986 27870463.000019397587 262864793.289616346359 1 60461.625463825 2024-05-31T15:00:40.074457+00:00 19994330.289657682180 27870463.000051192939 262864793.289705187082 1 60461.625475239 2024-05-31T15:00:41.060633+00:00 19994330.289662789553 27870463.000005017966 262864793.289664089680 1 60461.625486830 2024-05-31T15:00:42.062081+00:00 19994330.289888761938 27870463.000005029142 262864793.289890110493 1 60461.625498357 2024-05-31T15:00:43.058063+00:00 19994330.289783697575 27870462.999955069274 262864793.289735049009 1 60461.625509907 2024-05-31T15:00:44.055967+00:00 19994330.289909284562 27870463.000023085624 262864793.289928674698 1 60461.625521536 2024-05-31T15:00:45.060737+00:00 19994330.289656888694 27870463.000026036054 262864793.289679229259 1 60461.625533177 2024-05-31T15:00:46.066462+00:00 19994330.289883278310 27870462.999983016402 262864793.289862602949 1 60461.625544645 2024-05-31T15:00:47.057320+00:00 19994330.289929263294 27870462.999989442527 262864793.289915025234 1 60461.625556382 2024-05-31T15:00:48.071459+00:00 19994330.289457459003 27870462.999996289611 262864793.289450079203 1 60461.625568018 2024-05-31T15:00:49.076748+00:00 19994330.289787322283 27870462.999992124736 262864793.289775758982 1 60461.625579875 2024-05-31T15:00:50.101221+00:00 19994330.289712052792 27870463.000000480562 262864793.289708822966 1 60461.625591121 2024-05-31T15:00:51.072827+00:00 19994330.290100991726 27870463.000012725592 262864793.290110021830 1 60461.625602635 2024-05-31T15:00:52.067663+00:00 19994330.289558812976 27870463.000003747642 262864793.289558887482 1 60461.625614256 2024-05-31T15:00:53.071682+00:00 19994330.289704661816 27870462.999985065311 262864793.289686024189 1 60461.625625924 2024-05-31T15:00:54.079870+00:00 19994330.289788302034 27870462.999987255782 262864793.289771854877 1 60461.625637896 2024-05-31T15:00:55.114210+00:00 19994330.289967671037 27870463.000019531697 262864793.289983510971 1 60461.625648976 2024-05-31T15:00:56.071536+00:00 19994330.289703041315 27870462.999971367419 262864793.289670705795 1 60461.625660594 2024-05-31T15:00:57.075332+00:00 19994330.289663799107 27870463.000009454787 262864793.289669543505 1 60461.625672200 2024-05-31T15:00:58.078082+00:00 19994330.289860822260 27870462.999953813851 262864793.289810925722 1 60461.625683531 2024-05-31T15:00:59.057081+00:00 19994330.289645601064 27870463.000008285046 262864793.289650201797 1 60461.625695163 2024-05-31T15:01:00.062115+00:00 19994330.289838016033 27870463.000028930604 262864793.289863258600 1 60461.625706647 2024-05-31T15:01:01.054275+00:00 19994330.289876144379 27870463.000029239804 262864793.289901673794 1 60461.625718579 2024-05-31T15:01:02.085183+00:00 19994330.289836961776 27870462.999989256263 262864793.289822548628 1 60461.625729925 2024-05-31T15:01:03.065492+00:00 19994330.289557076991 27870463.000004637986 262864793.289558023214 1 60461.625741384 2024-05-31T15:01:04.055596+00:00 19994330.289797566831 27870463.000021234155 262864793.289815098047 1 60461.625753059 2024-05-31T15:01:05.064318+00:00 19994330.289640877396 27870463.000012729317 262864793.289649903774 1 60461.625764649 2024-05-31T15:01:06.065659+00:00 19994330.289794191718 27870462.999966867268 262864793.289757370949 1 60461.625776110 2024-05-31T15:01:07.055908+00:00 19994330.289910092950 27870463.000048343092 262864793.289954721928 1 60461.625787776 2024-05-31T15:01:08.063822+00:00 19994330.289378315210 27870462.999975766987 262864793.289350390434 1 60461.625799253 2024-05-31T15:01:09.055450+00:00 19994330.289728675038 27870462.999971222132 262864793.289696186781 1 60461.625810892 2024-05-31T15:01:10.061101+00:00 19994330.289894673973 27870463.000004258007 262864793.289895236492 1 60461.625822478 2024-05-31T15:01:11.062150+00:00 19994330.289694294333 27870463.000013750046 262864793.289704322815 1 60461.625833978 2024-05-31T15:01:12.055683+00:00 19994330.289953876287 27870463.000000666827 262864793.289950847626 1 60461.625845569 2024-05-31T15:01:13.057124+00:00 19994330.289965026081 27870463.000025279820 262864793.289986610413 1 60461.625857094 2024-05-31T15:01:14.052921+00:00 19994330.289428971708 27870463.000020779669 262864793.289446055889 1 60461.625868708 2024-05-31T15:01:15.056395+00:00 19994330.290068071336 27870463.000032193959 262864793.290096551180 1 60461.625880258 2024-05-31T15:01:16.054326+00:00 19994330.290030792356 27870462.999993026257 262864793.290020108223 1 60461.625892008 2024-05-31T15:01:17.069478+00:00 19994330.289822142571 27870463.000014394522 262864793.289832830429 1 60461.625903637 2024-05-31T15:01:18.074206+00:00 19994330.289912994951 27870462.999993901700 262864793.289903193712 1 60461.625915181 2024-05-31T15:01:19.071669+00:00 19994330.289523605257 27870463.000035699457 262864793.289555609226 1 60461.625927252 2024-05-31T15:01:20.114591+00:00 19994330.289556935430 27870462.999986726791 262864793.289539992809 1 60461.625938275 2024-05-31T15:01:21.066973+00:00 19994330.289762578905 27870463.000011254102 262864793.289770156145 1 60461.625949945 2024-05-31T15:01:22.075228+00:00 19994330.289617665112 27870462.999989524484 262864793.289603471756 1 60461.625961414 2024-05-31T15:01:23.066129+00:00 19994330.289832528681 27870462.999983385205 262864793.289812207222 1 60461.625973112 2024-05-31T15:01:24.076898+00:00 19994330.289717294276 27870462.999995570630 262864793.289709150791 1 60461.625985053 2024-05-31T15:01:25.108630+00:00 19994330.289858181030 27870462.999989502132 262864793.289844006300 1 60461.625996234 2024-05-31T15:01:26.074653+00:00 19994330.289691392332 27870462.999939292669 262864793.289626985788 1 60461.626007760 2024-05-31T15:01:27.070504+00:00 19994330.289635326713 27870462.999996688217 262864793.289628326893 1 60461.626019390 2024-05-31T15:01:28.075326+00:00 19994330.289610352367 27870462.999980065972 262864793.289586722851 1 60461.626030943 2024-05-31T15:01:29.073465+00:00 19994330.290013641119 27870463.000004872680 262864793.290014833212 1 60461.626042339 2024-05-31T15:01:30.058095+00:00 19994330.289584714919 27870462.999999310821 262864793.289580345154 1 60461.626053940 2024-05-31T15:01:31.060367+00:00 19994330.289783488959 27870462.999990612268 262864793.289770394564 1 60461.626065664 2024-05-31T15:01:32.073341+00:00 19994330.289562452585 27870463.000016547740 262864793.289575308561 1 60461.626077133 2024-05-31T15:01:33.064335+00:00 19994330.289871621877 27870463.000032838434 262864793.289900779724 1 60461.626088647 2024-05-31T15:01:34.059107+00:00 19994330.289362650365 27870463.000005491078 262864793.289364427328 1 60461.626100358 2024-05-31T15:01:35.070914+00:00 19994330.289675667882 27870462.999989550561 262864793.289661526680 1 60461.626111856 2024-05-31T15:01:36.064320+00:00 19994330.289697267115 27870463.000036068261 262864793.289729624987 1 60461.626123545 2024-05-31T15:01:37.074268+00:00 19994330.289826434106 27870463.000031035393 262864793.289853751659 1 60461.626135094 2024-05-31T15:01:38.072128+00:00 19994330.289705105126 27870462.999976459891 262864793.289677858353 1 60461.626146666 2024-05-31T15:01:39.071913+00:00 19994330.289935380220 27870463.000008374453 262864793.289940059185 1 60461.626158537 2024-05-31T15:01:40.097648+00:00 19994330.289453126490 27870462.999997429550 262864793.289446860552 1 60461.626169824 2024-05-31T15:01:41.072806+00:00 19994330.289762146771 27870462.999953038990 262864793.289711475372 1 60461.626181270 2024-05-31T15:01:42.061681+00:00 19994330.289588280022 27870463.000001192093 262864793.289585769176 1 60461.626193013 2024-05-31T15:01:43.076322+00:00 19994330.289848402143 27870462.999985359609 262864793.289830088615 1 60461.626204625 2024-05-31T15:01:44.079563+00:00 19994330.289609648287 27870463.000013973564 262864793.289619922638 1 60461.626216122 2024-05-31T15:01:45.072945+00:00 19994330.289969321340 27870463.000002413988 262864793.289968043566 1 60461.626227734 2024-05-31T15:01:46.076187+00:00 19994330.289866849780 27870463.000000588596 262864793.289863765240 1 60461.626239282 2024-05-31T15:01:47.073953+00:00 19994330.289759498090 27870463.000008583069 262864793.289764374495 1 60461.626250737 2024-05-31T15:01:48.063672+00:00 19994330.289837546647 27870463.000020913780 262864793.289854764938 1 60461.626262476 2024-05-31T15:01:49.077929+00:00 19994330.289781428874 27870462.999978478998 262864793.289756208658 1 60461.626273941 2024-05-31T15:01:50.068475+00:00 19994330.289615601301 27870462.999980878085 262864793.289592772722 1 60461.626285587 2024-05-31T15:01:51.074754+00:00 19994330.289866022766 27870462.999964259565 262864793.289826601744 1 60461.626297179 2024-05-31T15:01:52.076263+00:00 19994330.289737749845 27870462.999996833503 262864793.289730906487 1 60461.626308721 2024-05-31T15:01:53.073535+00:00 19994330.289730489254 27870463.000002946705 262864793.289729744196 1 60461.626320230 2024-05-31T15:01:54.067899+00:00 19994330.290045306087 27870463.000013612211 262864793.290055215359 1 60461.626331952 2024-05-31T15:01:55.080688+00:00 19994330.289586786181 27870462.999980427325 262864793.289563506842 1 60461.626343423 2024-05-31T15:01:56.071691+00:00 19994330.289849296212 27870462.999973136932 262864793.289818763733 1 60461.626354985 2024-05-31T15:01:57.070692+00:00 19994330.289703503251 27870463.000066738576 262864793.289766550064 1 60461.626366591 2024-05-31T15:01:58.073420+00:00 19994330.289644792676 27870462.999980662018 262864793.289621770382 1 60461.626378119 2024-05-31T15:01:59.069489+00:00 19994330.289822921157 27870463.000009141862 262864793.289828360081 1 60461.626389891 2024-05-31T15:02:00.086578+00:00 19994330.289897326380 27870462.999960660934 262864793.289854288101 1 60461.626401260 2024-05-31T15:02:01.068906+00:00 19994330.289621576667 27870463.000007189810 262864793.289625048637 1 60461.626412898 2024-05-31T15:02:02.074398+00:00 19994330.289631370455 27870462.999976448715 262864793.289604127407 1 60461.626424544 2024-05-31T15:02:03.080655+00:00 19994330.289900887758 27870463.000025324523 262864793.289922535419 1 60461.626435913 2024-05-31T15:02:04.062854+00:00 19994330.289935372770 27870462.999988749623 262864793.289920419455 1 60461.626447524 2024-05-31T15:02:05.066112+00:00 19994330.290041759610 27870463.000018630177 262864793.290056705475 1 60461.626459033 2024-05-31T15:02:06.060457+00:00 19994330.289480634034 27870462.999994214624 262864793.289471149445 1 60461.626470693 2024-05-31T15:02:07.067912+00:00 19994330.289911117405 27870463.000029627234 262864793.289937049150 1 60461.626482172 2024-05-31T15:02:08.059699+00:00 19994330.289639133960 27870462.999987728894 262864793.289623171091 1 60461.626494002 2024-05-31T15:02:09.081714+00:00 19994330.290098849684 27870462.999994806945 262864793.290089964867 1 60461.626505364 2024-05-31T15:02:10.063451+00:00 19994330.289451990277 27870463.000004529953 262864793.289452821016 1 60461.626516939 2024-05-31T15:02:11.063503+00:00 19994330.289885163307 27870462.999947119504 262864793.289828598499 1 60461.626528584 2024-05-31T15:02:12.069708+00:00 19994330.289845813066 27870463.000002108514 262864793.289844244719 1 60461.626540184 2024-05-31T15:02:13.071954+00:00 19994330.289997965097 27870463.000006038696 262864793.290000319481 1 60461.626551558 2024-05-31T15:02:14.054590+00:00 19994330.289720874280 27870463.000008355826 262864793.289725512266 1 60461.626563502 2024-05-31T15:02:15.086530+00:00 19994330.289724361151 27870462.999992843717 262864793.289713501930 1 60461.626574816 2024-05-31T15:02:16.064133+00:00 19994330.289774630219 27870463.000005990267 262864793.289776921272 1 60461.626586360 2024-05-31T15:02:17.061522+00:00 19994330.289624143392 27870462.999995104969 262864793.289615571499 1 60461.626597869 2024-05-31T15:02:18.055874+00:00 19994330.289727315307 27870462.999996308237 262864793.289719939232 1 60461.626609463 2024-05-31T15:02:19.057636+00:00 19994330.289902269840 27870463.000055011362 262864793.289953589439 1 60461.626621099 2024-05-31T15:02:20.062963+00:00 19994330.289408762008 27870462.999992586672 262864793.289397656918 1 60461.626633091 2024-05-31T15:02:21.099085+00:00 19994330.289833676070 27870463.000003416091 262864793.289833396673 1 60461.626644160 2024-05-31T15:02:22.055424+00:00 19994330.289988294244 27870462.999986592680 262864793.289971172810 1 60461.626655750 2024-05-31T15:02:23.056789+00:00 19994330.289669338614 27870463.000005315989 262864793.289670944214 1 60461.626667332 2024-05-31T15:02:24.057487+00:00 19994330.289819307625 27870462.999966979027 262864793.289782583714 1 60461.626678897 2024-05-31T15:02:25.056654+00:00 19994330.289631351829 27870463.000022508204 262864793.289650142193 1 60461.626690494 2024-05-31T15:02:26.058648+00:00 19994330.289715845138 27870463.000010065734 262864793.289722234011 1 60461.626702022 2024-05-31T15:02:27.054677+00:00 19994330.289580073208 27870463.000060167164 262864793.289636552334 1 60461.626713704 2024-05-31T15:02:28.064056+00:00 19994330.290167063475 27870462.999990284443 262864793.290153652430 1 60461.626725190 2024-05-31T15:02:29.056448+00:00 19994330.289565861225 27870463.000038869679 262864793.289601027966 1 60461.626736758 2024-05-31T15:02:30.055914+00:00 19994330.289550106972 27870462.999964743853 262864793.289511144161 1 60461.626748347 2024-05-31T15:02:31.057161+00:00 19994330.289941936731 27870463.000034868717 262864793.289973109961 1 60461.626759920 2024-05-31T15:02:32.057061+00:00 19994330.289681613445 27870462.999974194914 262864793.289652109146 1 60461.626771449 2024-05-31T15:02:33.053205+00:00 19994330.289735995233 27870463.000039648265 262864793.289771944284 1 60461.626783037 2024-05-31T15:02:34.054374+00:00 19994330.289918396622 27870463.000007525086 262864793.289922207594 1 60461.626794610 2024-05-31T15:02:35.054336+00:00 19994330.289789903909 27870463.000016268343 262864793.289802491665 1 60461.626806230 2024-05-31T15:02:36.058286+00:00 19994330.289770435542 27870463.000053673983 262864793.289820402861 1 60461.626817767 2024-05-31T15:02:37.055050+00:00 19994330.289347115904 27870462.999994322658 262864793.289337754250 1 60461.626829375 2024-05-31T15:02:38.057966+00:00 19994330.289864152670 27870462.999995179474 262864793.289855629206 1 60461.626840936 2024-05-31T15:02:39.056829+00:00 19994330.289774499834 27870462.999981720001 262864793.289752542973 1 60461.626852530 2024-05-31T15:02:40.058607+00:00 19994330.289886292070 27870463.000011615455 262864793.289894223213 1 60461.626864099 2024-05-31T15:02:41.058197+00:00 19994330.289795480669 27870462.999996345490 262864793.289788126945 1 60461.626875638 2024-05-31T15:02:42.055133+00:00 19994330.289766833186 27870462.999987229705 262864793.289750397205 1 60461.626887218 2024-05-31T15:02:43.055617+00:00 19994330.289608210325 27870462.999992582947 262864793.289597094059 1 60461.626898794 2024-05-31T15:02:44.055792+00:00 19994330.289691902697 27870463.000013403594 262864793.289701610804 1 60461.626910376 2024-05-31T15:02:45.056499+00:00 19994330.289542425424 27870462.999981883913 262864793.289520621300 1 60461.626922143 2024-05-31T15:02:46.073147+00:00 19994330.289807599038 27870462.999994620681 262864793.289798527956 1 60461.626933715 2024-05-31T15:02:47.072995+00:00 19994330.289816793054 27870462.999966956675 262864793.289780050516 1 60461.626945291 2024-05-31T15:02:48.073166+00:00 19994330.289587281644 27870462.999995060265 262864793.289578646421 1 60461.626956796 2024-05-31T15:02:49.067220+00:00 19994330.289853751659 27870463.000032830983 262864793.289882898331 1 60461.626968628 2024-05-31T15:02:50.089461+00:00 19994330.289812970906 27870463.000010114163 262864793.289819389582 1 60461.626980020 2024-05-31T15:02:51.073734+00:00 19994330.289708022028 27870463.000002905726 262864793.289707243443 1 60461.626991606 2024-05-31T15:02:52.074808+00:00 19994330.289674449712 27870462.999992374331 262864793.289663136005 1 60461.627003147 2024-05-31T15:02:53.071900+00:00 19994330.289769269526 27870463.000003464520 262864793.289769023657 1 60461.627014768 2024-05-31T15:02:54.075976+00:00 19994330.289626918733 27870463.000039663166 262864793.289662897587 1 60461.627026282 2024-05-31T15:02:55.070744+00:00 19994330.289791077375 27870462.999972429127 262864793.289759814739 1 60461.627037979 2024-05-31T15:02:56.081410+00:00 19994330.289678510278 27870462.999996617436 262864793.289671421051 1 60461.627049406 2024-05-31T15:02:57.068630+00:00 19994330.289870653301 27870462.999957099557 262864793.289824038744 1 60461.627061022 2024-05-31T15:02:58.072244+00:00 19994330.289709936827 27870462.999983966351 262864793.289690196514 1 60461.627072561 2024-05-31T15:02:59.069263+00:00 19994330.289670016617 27870463.000006608665 262864793.289672940969 1 60461.627084434 2024-05-31T15:03:00.095118+00:00 19994330.289767015725 27870463.000000644475 262864793.289763987064 1 60461.627095631 2024-05-31T15:03:01.062554+00:00 19994330.289739172906 27870462.999995201826 262864793.289730668068 1 60461.627108337 2024-05-31T15:03:02.160299+00:00 19994330.289426386356 27870462.999993197620 262864793.289415895939 1 60461.627118780 2024-05-31T15:03:03.062564+00:00 19994330.289768740535 27870463.000011496246 262864793.289776563644 1 60461.627130337 2024-05-31T15:03:04.061132+00:00 19994330.289775807410 27870462.999987985939 262864793.289760112762 1 60461.627141909 2024-05-31T15:03:05.060913+00:00 19994330.289756074548 27870463.000022862107 262864793.289775252342 1 60461.627153593 2024-05-31T15:03:06.070401+00:00 19994330.289923660457 27870462.999998807907 262864793.289918780327 1 60461.627165031 2024-05-31T15:03:07.058654+00:00 19994330.289599996060 27870463.000030227005 262864793.289626508951 1 60461.627176562 2024-05-31T15:03:08.054948+00:00 19994330.289731599391 27870462.999998088926 262864793.289725989103 1 60461.627188139 2024-05-31T15:03:09.055167+00:00 19994330.289704166353 27870462.999996922910 262864793.289697408676 1 60461.627199687 2024-05-31T15:03:10.052931+00:00 19994330.289853900671 27870463.000002697110 262864793.289852887392 1 60461.627211282 2024-05-31T15:03:11.054753+00:00 19994330.289776943624 27870462.999952416867 262864793.289725661278 1 60461.627223001 2024-05-31T15:03:12.067323+00:00 19994330.289775524288 27870462.999979581684 262864793.289751410484 1 60461.627234475 2024-05-31T15:03:13.058632+00:00 19994330.289615847170 27870462.999953735620 262864793.289565891027 1 60461.627246024 2024-05-31T15:03:14.056451+00:00 19994330.289725877345 27870463.000044543296 262864793.289766728878 1 60461.627257673 2024-05-31T15:03:15.062952+00:00 19994330.289829812944 27870462.999953802675 262864793.289779931307 1 60461.627269165 2024-05-31T15:03:16.055875+00:00 19994330.289881017059 27870463.000011030585 262864793.289888352156 1 60461.627280754 2024-05-31T15:03:17.057143+00:00 19994330.289819907397 27870462.999981690198 262864793.289797902107 1 60461.627292326 2024-05-31T15:03:18.056985+00:00 19994330.289959989488 27870463.000025022775 262864793.289981335402 1 60461.627303883 2024-05-31T15:03:19.055450+00:00 19994330.289393004030 27870463.000003062189 262864793.289392381907 1 60461.627315577 2024-05-31T15:03:20.065820+00:00 19994330.289764557034 27870462.999953050166 262864793.289713919163 1 60461.627327105 2024-05-31T15:03:21.061846+00:00 19994330.289939954877 27870463.000012267381 262864793.289948523045 1 60461.627338645 2024-05-31T15:03:22.058885+00:00 19994330.289741616696 27870463.000006161630 262864793.289744079113 1 60461.627350208 2024-05-31T15:03:23.058021+00:00 19994330.289601031691 27870463.000005852431 262864793.289603173733 1 60461.627361808 2024-05-31T15:03:24.060242+00:00 19994330.289988752455 27870462.999907575548 262864793.289892643690 1 60461.627373322 2024-05-31T15:03:25.055022+00:00 19994330.289664261043 27870463.000052537769 262864793.289713114500 1 60461.627384922 2024-05-31T15:03:26.057239+00:00 19994330.289558041841 27870462.999985922128 262864793.289540290833 1 60461.627396475 2024-05-31T15:03:27.055406+00:00 19994330.289899144322 27870463.000000309199 262864793.289895743132 1 60461.627408026 2024-05-31T15:03:28.053438+00:00 19994330.289632327855 27870462.999993700534 262864793.289622336626 1 60461.627419634 2024-05-31T15:03:29.056346+00:00 19994330.289884787053 27870463.000004500151 262864793.289885580540 1 60461.627431192 2024-05-31T15:03:30.054976+00:00 19994330.289589632303 27870463.000012896955 262864793.289598852396 1 60461.627442785 2024-05-31T15:03:31.056576+00:00 19994330.289717994630 27870462.999978799373 262864793.289693117142 1 60461.627454345 2024-05-31T15:03:32.055403+00:00 19994330.289857950062 27870462.999997917563 262864793.289852172136 1 60461.627465904 2024-05-31T15:03:33.054087+00:00 19994330.289838008583 27870463.000009026378 262864793.289843350649 1 60461.627477557 2024-05-31T15:03:34.060969+00:00 19994330.289580848068 27870463.000027030706 262864793.289604187012 1 60461.627489086 2024-05-31T15:03:35.057064+00:00 19994330.289633195847 27870462.999986495823 262864793.289615988731 1 60461.627500650 2024-05-31T15:03:36.056104+00:00 19994330.289877917618 27870463.000009983778 262864793.289884209633 1 60461.627512215 2024-05-31T15:03:37.055352+00:00 19994330.289701599628 27870462.999991934747 262864793.289689838886 1 60461.627523859 2024-05-31T15:03:38.061467+00:00 19994330.289812993258 27870463.000020403415 262864793.289829701185 1 60461.627535364 2024-05-31T15:03:39.055431+00:00 19994330.289943765849 27870462.999989848584 262864793.289929896593 1 60461.627546906 2024-05-31T15:03:40.052698+00:00 19994330.289474517107 27870462.999986078590 262864793.289456903934 1 60461.627558513 2024-05-31T15:03:41.055541+00:00 19994330.289919190109 27870463.000017430633 262864793.289932936430 1 60461.627570090 2024-05-31T15:03:42.055797+00:00 19994330.289615578949 27870463.000030539930 262864793.289642423391 1 60461.627581660 2024-05-31T15:03:43.055435+00:00 19994330.289739381522 27870463.000026859343 262864793.289762526751 1 60461.627593265 2024-05-31T15:03:44.058078+00:00 19994330.289764147252 27870463.000025413930 262864793.289785861969 1 60461.627604931 2024-05-31T15:03:45.066035+00:00 19994330.289767615497 27870463.000015866011 262864793.289779782295 1 60461.627616389 2024-05-31T15:03:46.055966+00:00 19994330.289656199515 27870462.999969828874 262864793.289622336626 1 60461.627627948 2024-05-31T15:03:47.054725+00:00 19994330.290079794824 27870462.999945197254 262864793.290021300316 1 60461.627639525 2024-05-31T15:03:48.054975+00:00 19994330.289593297988 27870463.000014044344 262864793.289603650570 1 60461.627651104 2024-05-31T15:03:49.055364+00:00 19994330.289810389280 27870463.000022664666 262864793.289829343557 1 60461.627662661 2024-05-31T15:03:50.053973+00:00 19994330.289588723332 27870462.999986860901 262864793.289571881294 1 60461.627674253 2024-05-31T15:03:51.055476+00:00 19994330.289895061404 27870462.999982591718 262864793.289873957634 1 60461.627685867 2024-05-31T15:03:52.058910+00:00 19994330.289726607502 27870463.000013172626 262864793.289736092091 1 60461.627697395 2024-05-31T15:03:53.054896+00:00 19994330.289650984108 27870463.000010397285 262864793.289657682180 1 60461.627708946 2024-05-31T15:03:54.052945+00:00 19994330.289855666459 27870463.000009439886 262864793.289861410856 1 60461.627720544 2024-05-31T15:03:55.055007+00:00 19994330.289856102318 27870463.000023253262 262864793.289875656366 1 60461.627732106 2024-05-31T15:03:56.054006+00:00 19994330.289809372276 27870463.000004641712 262864793.289810329676 1 60461.627743664 2024-05-31T15:03:57.052598+00:00 19994330.289629466832 27870462.999995656312 262864793.289621412754 1 60461.627755268 2024-05-31T15:03:58.055118+00:00 19994330.289654899389 27870462.999977592379 262864793.289628803730 1 60461.627766833 2024-05-31T15:03:59.054380+00:00 19994330.289760611951 27870463.000015873462 262864793.289772808552 1 60461.627778461 2024-05-31T15:04:00.059015+00:00 19994330.289597962052 27870462.999946672469 262864793.289540946484 1 60461.627790012 2024-05-31T15:04:01.057052+00:00 19994330.289631359279 27870462.999950237572 262864793.289577901363 1 60461.627802126 2024-05-31T15:04:02.103719+00:00 19994330.289668343961 27870462.999993138015 262864793.289657801390 1 60461.627813342 2024-05-31T15:04:03.072756+00:00 19994330.289779908955 27870463.000035837293 262864793.289812028408 1 60461.627824762 2024-05-31T15:04:04.059404+00:00 19994330.290010295808 27870463.000027306378 262864793.290033906698 1 60461.627836409 2024-05-31T15:04:05.065779+00:00 19994330.289834246039 27870463.000016294420 262864793.289846837521 1 60461.627847940 2024-05-31T15:04:06.062033+00:00 19994330.289902862161 27870463.000002469867 262864793.289901643991 1 60461.627859450 2024-05-31T15:04:07.056495+00:00 19994330.289701282978 27870462.999934785068 262864793.289632380009 1 60461.627871064 2024-05-31T15:04:08.059989+00:00 19994330.289759356529 27870462.999979082495 262864793.289734750986 1 60461.627882772 2024-05-31T15:04:09.071524+00:00 19994330.289772279561 27870463.000018842518 262864793.289787411690 1 60461.627894337 2024-05-31T15:04:10.070747+00:00 19994330.289629541337 27870463.000035230070 262864793.289661079645 1 60461.627906016 2024-05-31T15:04:11.079813+00:00 19994330.289795853198 27870462.999962460250 262864793.289754599333 1 60461.627917517 2024-05-31T15:04:12.073447+00:00 19994330.289657603949 27870463.000054851174 262864793.289708733559 1 60461.627929002 2024-05-31T15:04:13.065775+00:00 19994330.289805326611 27870463.000026557595 262864793.289828181267 1 60461.627940644 2024-05-31T15:04:14.071637+00:00 19994330.289661061019 27870462.999941315502 262864793.289598673582 1 60461.627952095 2024-05-31T15:04:15.061039+00:00 19994330.289605561644 27870462.999975852668 262864793.289577722549 1 60461.627964083 2024-05-31T15:04:16.096785+00:00 19994330.289936624467 27870462.999962389469 262864793.289895325899 1 60461.627975286 2024-05-31T15:04:17.064715+00:00 19994330.289768587798 27870463.000002663583 262864793.289767533541 1 60461.627986939 2024-05-31T15:04:18.071550+00:00 19994330.289717797190 27870462.999995470047 262864793.289709568024 1 60461.627998320 2024-05-31T15:04:19.054903+00:00 19994330.289782218635 27870463.000002920628 262864793.289781451225 1 60461.628009983 2024-05-31T15:04:20.062572+00:00 19994330.289733953774 27870462.999999701977 262864793.289729952812 1 60461.628021468 2024-05-31T15:04:21.054835+00:00 19994330.289796110243 27870463.000006061047 262864793.289798468351 1 60461.628033082 2024-05-31T15:04:22.058265+00:00 19994330.289900101721 27870463.000025968999 262864793.289922356606 1 60461.628044663 2024-05-31T15:04:23.058883+00:00 19994330.289501775056 27870463.000020880252 262864793.289518982172 1 60461.628056196 2024-05-31T15:04:24.055328+00:00 19994330.290105458349 27870462.999991752207 262864793.290093511343 1 60461.628067852 2024-05-31T15:04:25.062445+00:00 19994330.289528895169 27870463.000002257526 262864793.289527475834 1 60461.628079410 2024-05-31T15:04:26.060999+00:00 19994330.289775807410 27870463.000029239804 262864793.289801359177 1 60461.628090966 2024-05-31T15:04:27.059478+00:00 19994330.289898518473 27870462.999996881932 262864793.289891690016 1 60461.628102583 2024-05-31T15:04:28.063136+00:00 19994330.289717052132 27870463.000043753535 262864793.289757102728 1 60461.628114089 2024-05-31T15:04:29.057344+00:00 19994330.289641510695 27870463.000071328133 262864793.289709120989 1 60461.628125683 2024-05-31T15:04:30.059012+00:00 19994330.289634492248 27870463.000062856823 262864793.289693653584 1 60461.628137263 2024-05-31T15:04:31.059495+00:00 19994330.289833802730 27870462.999973200262 262864793.289803326130 1 60461.628148784 2024-05-31T15:04:32.054957+00:00 19994330.289599597454 27870462.999991159886 262864793.289587050676 1 60461.628160367 2024-05-31T15:04:33.055707+00:00 19994330.289779659361 27870462.999970208853 262864793.289746165276 1 60461.628171933 2024-05-31T15:04:34.055015+00:00 19994330.289692480117 27870463.000022657216 262864793.289711445570 1 60461.628183581 2024-05-31T15:04:35.061410+00:00 19994330.289981048554 27870462.999945897609 262864793.289923250675 1 60461.628195259 2024-05-31T15:04:36.070397+00:00 19994330.289523907006 27870463.000004161149 262864793.289524376392 1 60461.628206658 2024-05-31T15:04:37.055228+00:00 19994330.289702307433 27870463.000028550625 262864793.289727151394 1 60461.628218217 2024-05-31T15:04:38.053923+00:00 19994330.289828721434 27870462.999957311898 262864793.289782345295 1 60461.628229835 2024-05-31T15:04:39.057763+00:00 19994330.289691932499 27870463.000003866851 262864793.289692103863 1 60461.628241424 2024-05-31T15:04:40.059042+00:00 19994330.289742309600 27870463.000054083765 262864793.289792716503 1 60461.628253003 2024-05-31T15:04:41.059483+00:00 19994330.289903253317 27870462.999971129000 262864793.289870679379 1 60461.628264641 2024-05-31T15:04:42.065035+00:00 19994330.289725054055 27870462.999984338880 262864793.289705693722 1 60461.628276126 2024-05-31T15:04:43.057310+00:00 19994330.289663955569 27870463.000011727214 262864793.289672017097 1 60461.628287798 2024-05-31T15:04:44.065780+00:00 19994330.289982125163 27870463.000023908913 262864793.290002346039 1 60461.628299287 2024-05-31T15:04:45.058416+00:00 19994330.289828460664 27870462.999983694404 262864793.289808452129 1 60461.628310871 2024-05-31T15:04:46.059293+00:00 19994330.289836782962 27870463.000041924417 262864793.289875030518 1 60461.628322559 2024-05-31T15:04:47.069082+00:00 19994330.289421375841 27870462.999972637743 262864793.289390325546 1 60461.628333974 2024-05-31T15:04:48.055350+00:00 19994330.289915483445 27870462.999965142459 262864793.289876908064 1 60461.628345811 2024-05-31T15:04:49.078097+00:00 19994330.289712727070 27870463.000012889504 262864793.289721906185 1 60461.628357494 2024-05-31T15:04:50.087470+00:00 19994330.289879072458 27870463.000005185604 262864793.289880573750 1 60461.628368800 2024-05-31T15:04:51.064291+00:00 19994330.289670828730 27870463.000014748424 262864793.289681881666 1 60461.628380452 2024-05-31T15:04:52.071088+00:00 19994330.289869029075 27870463.000028297305 262864793.289893656969 1 60461.628392029 2024-05-31T15:04:53.071287+00:00 19994330.290097758174 27870463.000007040799 262864793.290101110935 1 60461.628403592 2024-05-31T15:04:54.070359+00:00 19994330.289598762989 27870462.999987836927 262864793.289582908154 1 60461.628415151 2024-05-31T15:04:55.069019+00:00 19994330.289761852473 27870463.000001955777 262864793.289760112762 1 60461.628426740 2024-05-31T15:04:56.070314+00:00 19994330.289807345718 27870462.999995727092 262864793.289799392223 1 60461.628438340 2024-05-31T15:04:57.072540+00:00 19994330.289936564863 27870463.000000812113 262864793.289933681488 1 60461.628449934 2024-05-31T15:04:58.074300+00:00 19994330.289674106985 27870463.000009521842 262864793.289679944515 1 60461.628461367 2024-05-31T15:04:59.062163+00:00 19994330.289829488844 27870462.999976005405 262864793.289801806211 1 60461.628473314 2024-05-31T15:05:00.094293+00:00 19994330.289825581014 27870463.000001668930 262864793.289823561907 1 60461.628484596 2024-05-31T15:05:01.069040+00:00 19994330.289691518992 27870463.000021222979 262864793.289709031582 1 60461.628496213 2024-05-31T15:05:02.072826+00:00 19994330.289763931185 27870462.999992541969 262864793.289752781391 1 60461.628507707 2024-05-31T15:05:03.065923+00:00 19994330.289808623493 27870463.000015359372 262864793.289820283651 1 60461.628519213 2024-05-31T15:05:04.059971+00:00 19994330.289906218648 27870463.000006347895 262864793.289908885956 1 60461.628530755 2024-05-31T15:05:05.057201+00:00 19994330.289653882384 27870462.999993618578 262864793.289643824100 1 60461.628542329 2024-05-31T15:05:06.057264+00:00 19994330.289922226220 27870462.999981936067 262864793.289900481701 1 60461.628554005 2024-05-31T15:05:07.066050+00:00 19994330.289731275290 27870462.999978277832 262864793.289705842733 1 60461.628565651 2024-05-31T15:05:08.072291+00:00 19994330.290002916008 27870462.999997746199 262864793.289996951818 1 60461.628577065 2024-05-31T15:05:09.058382+00:00 19994330.289646480232 27870462.999991018325 262864793.289633810520 1 60461.628588579 2024-05-31T15:05:10.053237+00:00 19994330.289894066751 27870463.000016044825 262864793.289906412363 1 60461.628600174 2024-05-31T15:05:11.054980+00:00 19994330.289690453559 27870462.999969039112 262864793.289655804634 1 60461.628611850 2024-05-31T15:05:12.063784+00:00 19994330.289823159575 27870462.999995119870 262864793.289814591408 1 60461.628623369 2024-05-31T15:05:13.059046+00:00 19994330.289554964751 27870462.999957922846 262864793.289509177208 1 60461.628635001 2024-05-31T15:05:14.064089+00:00 19994330.289715111256 27870462.999952360988 262864793.289663791656 1 60461.628646575 2024-05-31T15:05:15.064121+00:00 19994330.289755187929 27870463.000034108758 262864793.289785593748 1 60461.628658070 2024-05-31T15:05:16.057288+00:00 19994330.289853647351 27870463.000054389238 262864793.289904356003 1 60461.628669640 2024-05-31T15:05:17.056846+00:00 19994330.289738245308 27870463.000006005168 262864793.289740562439 1 60461.628681179 2024-05-31T15:05:18.053871+00:00 19994330.289825823158 27870462.999999456108 262864793.289821594954 1 60461.628692754 2024-05-31T15:05:19.053959+00:00 19994330.289630033076 27870462.999957740307 262864793.289584070444 1 60461.628704364 2024-05-31T15:05:20.057084+00:00 19994330.289702512324 27870462.999967396259 262864793.289666205645 1 60461.628715978 2024-05-31T15:05:21.060532+00:00 19994330.289833031595 27870463.000023134053 262864793.289852470160 1 60461.628727504 2024-05-31T15:05:22.056308+00:00 19994330.289708044380 27870463.000003233552 262864793.289707571268 1 60461.628739108 2024-05-31T15:05:23.058906+00:00 19994330.289923056960 27870463.000049058348 262864793.289968430996 1 60461.628750627 2024-05-31T15:05:24.054177+00:00 19994330.289499796927 27870462.999998632818 262864793.289494723082 1 60461.628762180 2024-05-31T15:05:25.052363+00:00 19994330.290068771690 27870462.999970860779 262864793.290035933256 1 60461.628773828 2024-05-31T15:05:26.058718+00:00 19994330.289753191173 27870462.999969221652 262864793.289718717337 1 60461.628785423 2024-05-31T15:05:27.060580+00:00 19994330.289767161012 27870462.999967098236 262864793.289730548859 1 60461.628796936 2024-05-31T15:05:28.055276+00:00 19994330.289717413485 27870462.999982737005 262864793.289696455002 1 60461.628808533 2024-05-31T15:05:29.057230+00:00 19994330.289533652365 27870463.000031132251 262864793.289561092854 1 60461.628820112 2024-05-31T15:05:30.057727+00:00 19994330.290074046701 27870463.000034943223 262864793.290105283260 1 60461.628831694 2024-05-31T15:05:31.058369+00:00 19994330.289685480297 27870463.000027641654 262864793.289709448814 1 60461.628843217 2024-05-31T15:05:32.053925+00:00 19994330.289751410484 27870462.999996937811 262864793.289744645357 1 60461.628854842 2024-05-31T15:05:33.058370+00:00 19994330.289605312049 27870462.999989695847 262864793.289591312408 1 60461.628866402 2024-05-31T15:05:34.057164+00:00 19994330.289788696915 27870462.999998006970 262864793.289783000946 1 60461.628877955 2024-05-31T15:05:35.055253+00:00 19994330.289909355342 27870463.000001814216 262864793.289907485247 1 60461.628889556 2024-05-31T15:05:36.057649+00:00 19994330.289535228163 27870462.999984059483 262864793.289515584707 1 60461.628901077 2024-05-31T15:05:37.053088+00:00 19994330.289666846395 27870463.000018622726 262864793.289681792259 1 60461.628912702 2024-05-31T15:05:38.057449+00:00 19994330.290001206100 27870463.000013947487 262864793.290011465549 1 60461.628924227 2024-05-31T15:05:39.053254+00:00 19994330.289814051241 27870462.999976493418 262864793.289786845446 1 60461.628935843 2024-05-31T15:05:40.056805+00:00 19994330.289686042815 27870462.999964106828 262864793.289646476507 1 60461.628947421 2024-05-31T15:05:41.057125+00:00 19994330.289606507868 27870462.999992709607 262864793.289595514536 1 60461.628958968 2024-05-31T15:05:42.054832+00:00 19994330.289661426097 27870463.000023387372 262864793.289681136608 1 60461.628970570 2024-05-31T15:05:43.057225+00:00 19994330.289821024984 27870462.999987863004 262864793.289805203676 1 60461.628982122 2024-05-31T15:05:44.055328+00:00 19994330.289891004562 27870462.999956976622 262864793.289844274521 1 60461.628993761 2024-05-31T15:05:45.060979+00:00 19994330.289656598121 27870463.000027202070 262864793.289680123329 1 60461.629005490 2024-05-31T15:05:46.074301+00:00 19994330.289664614946 27870462.999983940274 262864793.289644867182 1 60461.629016954 2024-05-31T15:05:47.064853+00:00 19994330.289777684957 27870463.000032797456 262864793.289806783199 1 60461.629028651 2024-05-31T15:05:48.075479+00:00 19994330.289668571204 27870462.999986328185 262864793.289651185274 1 60461.629040125 2024-05-31T15:05:49.066831+00:00 19994330.289865732193 27870462.999971527606 262864793.289833575487 1 60461.629051854 2024-05-31T15:05:50.080216+00:00 19994330.290035277605 27870462.999970309436 262864793.290001899004 1 60461.629063342 2024-05-31T15:05:51.072715+00:00 19994330.289619360119 27870462.999980892986 262864793.289596557617 1 60461.629074826 2024-05-31T15:05:52.064975+00:00 19994330.289622291923 27870463.000054795295 262864793.289673388004 1 60461.629086425 2024-05-31T15:05:53.067070+00:00 19994330.289709996432 27870462.999986086041 262864793.289692372084 1 60461.629098152 2024-05-31T15:05:54.080298+00:00 19994330.289800155908 27870462.999989580363 262864793.289786040783 1 60461.629109603 2024-05-31T15:05:55.069721+00:00 19994330.290092617273 27870462.999992765486 262864793.290081679821 1 60461.629121153 2024-05-31T15:05:56.067634+00:00 19994330.289713893086 27870463.000032916665 262864793.289743095636 1 60461.629132754 2024-05-31T15:05:57.069907+00:00 19994330.289841953665 27870462.999992989004 262864793.289831250906 1 60461.629144366 2024-05-31T15:05:58.073208+00:00 19994330.289669808000 27870463.000002041459 262864793.289668142796 1 60461.629155988 2024-05-31T15:05:59.077361+00:00 19994330.289864562452 27870462.999994046986 262864793.289854913950 1 60461.629167740 2024-05-31T15:06:00.092718+00:00 19994330.289584167302 27870463.000038284808 262864793.289618760347 1 60461.629179054 2024-05-31T15:06:01.070293+00:00 19994330.289894178510 27870462.999984718859 262864793.289875209332 1 60461.629190756 2024-05-31T15:06:02.081286+00:00 19994330.289829175919 27870463.000005949289 262864793.289831429720 1 60461.629202214 2024-05-31T15:06:03.071318+00:00 19994330.289622675627 27870462.999990377575 262864793.289609342813 1 60461.629213776 2024-05-31T15:06:04.070269+00:00 19994330.289929158986 27870462.999971188605 262864793.289896637201 1 60461.629225480 2024-05-31T15:06:05.081512+00:00 19994330.289775881916 27870463.000029288232 262864793.289801478386 1 60461.629236880 2024-05-31T15:06:06.066456+00:00 19994330.289685565978 27870463.000024773180 262864793.289706647396 1 60461.629248566 2024-05-31T15:06:07.076055+00:00 19994330.289591740817 27870462.999995395541 262864793.289583444595 1 60461.629260066 2024-05-31T15:06:08.069745+00:00 19994330.289886556566 27870462.999966010451 262864793.289848893881 1 60461.629271566 2024-05-31T15:06:09.063322+00:00 19994330.290007259697 27870462.999974753708 262864793.289978325367 1 60461.629283051 2024-05-31T15:06:10.055596+00:00 19994330.289449051023 27870462.999993480742 262864793.289438843727 1 60461.629294605 2024-05-31T15:06:11.053894+00:00 19994330.290077164769 27870462.999983228743 262864793.290056705475 1 60461.629306302 2024-05-31T15:06:12.064502+00:00 19994330.289777856320 27870463.000037930906 262864793.289812088013 1 60461.629318058 2024-05-31T15:06:13.080148+00:00 19994330.289827860892 27870463.000018209219 262864793.289842367172 1 60461.629329474 2024-05-31T15:06:14.066572+00:00 19994330.289625864476 27870462.999973852187 262864793.289596021175 1 60461.629341108 2024-05-31T15:06:15.071705+00:00 19994330.289619844407 27870463.000012323260 262864793.289628475904 1 60461.629352715 2024-05-31T15:06:16.074611+00:00 19994330.289645239711 27870463.000035837293 262864793.289677381516 1 60461.629364175 2024-05-31T15:06:17.064757+00:00 19994330.289741471410 27870463.000021610409 262864793.289759397507 1 60461.629375936 2024-05-31T15:06:18.080876+00:00 19994330.289823748171 27870462.999991759658 262864793.289811819792 1 60461.629387419 2024-05-31T15:06:19.072994+00:00 19994330.289885763079 27870463.000023368746 262864793.289905428886 1 60461.629398920 2024-05-31T15:06:20.066671+00:00 19994330.289679560810 27870463.000002473593 262864793.289678335190 1 60461.629410505 2024-05-31T15:06:21.067681+00:00 19994330.289753202349 27870462.999984093010 262864793.289733588696 1 60461.629422127 2024-05-31T15:06:22.071763+00:00 19994330.289605274796 27870462.999995596707 262864793.289597153664 1 60461.629434134 2024-05-31T15:06:23.109195+00:00 19994330.289649177343 27870462.999967347831 262864793.289612829685 1 60461.629445270 2024-05-31T15:06:24.071295+00:00 19994330.289619904011 27870463.000008508563 262864793.289624720812 1 60461.629456747 2024-05-31T15:06:25.062978+00:00 19994330.289877995849 27870462.999958742410 262864793.289833068848 1 60461.629468482 2024-05-31T15:06:26.076865+00:00 19994330.289647050202 27870463.000026594847 262864793.289669930935 1 60461.629479918 2024-05-31T15:06:27.064889+00:00 19994330.289731636643 27870462.999999575317 262864793.289727509022 1 60461.629491657 2024-05-31T15:06:28.079173+00:00 19994330.289855174720 27870462.999985247850 262864793.289836734533 1 60461.629503065 2024-05-31T15:06:29.064775+00:00 19994330.289658546448 27870462.999986290932 262864793.289641141891 1 60461.629514628 2024-05-31T15:06:30.063887+00:00 19994330.289832472801 27870462.999974630773 262864793.289803415537 1 60461.629526097 2024-05-31T15:06:31.054824+00:00 19994330.289680484682 27870462.999980475754 262864793.289657264948 1 60461.629537730 2024-05-31T15:06:32.059849+00:00 19994330.289720129222 27870463.000026676804 262864793.289743095636 1 60461.629549268 2024-05-31T15:06:33.056732+00:00 19994330.289799116552 27870462.999965749681 262864793.289761185646 1 60461.629560819 2024-05-31T15:06:34.054729+00:00 19994330.289773888886 27870463.000022560358 262864793.289792746305 1 60461.629572373 2024-05-31T15:06:35.053067+00:00 19994330.289860665798 27870462.999989826232 262864793.289846807718 1 60461.629583968 2024-05-31T15:06:36.054839+00:00 19994330.289890408516 27870462.999987863004 262864793.289874583483 1 60461.629595562 2024-05-31T15:06:37.056561+00:00 19994330.289798662066 27870463.000012148172 262864793.289807140827 1 60461.629607109 2024-05-31T15:06:38.054234+00:00 19994330.289520870894 27870463.000055626035 262864793.289572775364 1 60461.629618844 2024-05-31T15:06:39.068165+00:00 19994330.289756085724 27870463.000006679446 262864793.289759069681 1 60461.629630832 2024-05-31T15:06:40.103883+00:00 19994330.289742980152 27870462.999986674637 262864793.289725959301 1 60461.629641859 2024-05-31T15:06:41.056646+00:00 19994330.289731662720 27870462.999961290509 262864793.289689242840 1 60461.629653479 2024-05-31T15:06:42.060559+00:00 19994330.289561733603 27870462.999971553683 262864793.289529621601 1 60461.629665108 2024-05-31T15:06:43.065376+00:00 19994330.289773494005 27870463.000018417835 262864793.289788216352 1 60461.629676603 2024-05-31T15:06:44.058516+00:00 19994330.289763070643 27870463.000006280839 262864793.289765655994 1 60461.629688152 2024-05-31T15:06:45.056355+00:00 19994330.290026716888 27870462.999968819320 262864793.289991855621 1 60461.629699815 2024-05-31T15:06:46.064038+00:00 19994330.289679948241 27870462.999995782971 262864793.289672017097 1 60461.629711336 2024-05-31T15:06:47.059402+00:00 19994330.289693757892 27870463.000028010458 262864793.289718091488 1 60461.629723043 2024-05-31T15:06:48.070882+00:00 19994330.289695918560 27870463.000028368086 262864793.289720594883 1 60461.629734664 2024-05-31T15:06:49.074954+00:00 19994330.289987545460 27870462.999994840473 262864793.289978682995 1 60461.629746336 2024-05-31T15:06:50.083428+00:00 19994330.289866320789 27870462.999984901398 262864793.289847522974 1 60461.629757709 2024-05-31T15:06:51.066023+00:00 19994330.289747990668 27870462.999984622002 262864793.289728909731 1 60461.629769307 2024-05-31T15:06:52.068119+00:00 19994330.289912533015 27870463.000033751130 262864793.289942562580 1 60461.629780853 2024-05-31T15:06:53.065716+00:00 19994330.289697002620 27870462.999997109175 262864793.289690405130 1 60461.629792332 2024-05-31T15:06:54.057459+00:00 19994330.289717040956 27870462.999996662140 262864793.289710015059 1 60461.629803964 2024-05-31T15:06:55.062513+00:00 19994330.289982236922 27870463.000028610229 262864793.290007144213 1 60461.629815723 2024-05-31T15:06:56.078503+00:00 19994330.289765898138 27870462.999986808747 262864793.289748996496 1 60461.629827184 2024-05-31T15:06:57.068691+00:00 19994330.289823573083 27870462.999992135912 262864793.289811998606 1 60461.629838827 2024-05-31T15:06:58.074633+00:00 19994330.289857123047 27870462.999992188066 262864793.289845615625 1 60461.629850355 2024-05-31T15:06:59.070645+00:00 19994330.289568878710 27870462.999983865768 262864793.289549052715 1 60461.629862168 2024-05-31T15:07:00.091353+00:00 19994330.289597630501 27870463.000007670373 262864793.289601594210 1 60461.629873614 2024-05-31T15:07:01.080265+00:00 19994330.289681568742 27870463.000010214746 262864793.289688110352 1 60461.629884908 2024-05-31T15:07:02.056096+00:00 19994330.290071222931 27870463.000003222376 262864793.290070742369 1 60461.629896553 2024-05-31T15:07:03.062154+00:00 19994330.289806850255 27870462.999954927713 262864793.289758086205 1 60461.629908092 2024-05-31T15:07:04.059145+00:00 19994330.289763756096 27870463.000026877970 262864793.289786934853 1 60461.629919697 2024-05-31T15:07:05.061803+00:00 19994330.289773598313 27870462.999994054437 262864793.289763927460 1 60461.629931193 2024-05-31T15:07:06.055074+00:00 19994330.289963196963 27870462.999998882413 262864793.289958357811 1 60461.629942770 2024-05-31T15:07:07.055338+00:00 19994330.289661005139 27870462.999976411462 262864793.289633691311 1 60461.629954377 2024-05-31T15:07:08.058148+00:00 19994330.289735570550 27870462.999948341399 262864793.289680242538 1 60461.629965973 2024-05-31T15:07:09.060021+00:00 19994330.289459697902 27870463.000005416572 262864793.289461433887 1 60461.629977500 2024-05-31T15:07:10.055999+00:00 19994330.289919510484 27870463.000014252961 262864793.289930045605 1 60461.629989064 2024-05-31T15:07:11.055138+00:00 19994330.289522387087 27870462.999979890883 262864793.289498567581 1 60461.630000706 2024-05-31T15:07:12.061011+00:00 19994330.289706006646 27870463.000007312745 262864793.289709627628 1 60461.630012271 2024-05-31T15:07:13.060195+00:00 19994330.289622101933 27870463.000003848225 262864793.289622247219 1 60461.630023781 2024-05-31T15:07:14.054676+00:00 19994330.289757430553 27870463.000015567988 262864793.289769291878 1 60461.630035360 2024-05-31T15:07:15.055123+00:00 19994330.290000613779 27870462.999992314726 262864793.289989233017 1 60461.630046943 2024-05-31T15:07:16.055859+00:00 19994330.289573099464 27870463.000022348017 262864793.289591759443 1 60461.630058703 2024-05-31T15:07:17.071926+00:00 19994330.289887167513 27870463.000002089888 262864793.289885550737 1 60461.630070259 2024-05-31T15:07:18.070344+00:00 19994330.289673641324 27870463.000005759299 262864793.289675712585 1 60461.630081682 2024-05-31T15:07:19.057331+00:00 19994330.289886366576 27870463.000005982816 262864793.289888650179 1 60461.630093282 2024-05-31T15:07:20.059541+00:00 19994330.289676219225 27870462.999994210899 262864793.289666742086 1 60461.630104857 2024-05-31T15:07:21.059653+00:00 19994330.289849694818 27870463.000007655472 262864793.289853662252 1 60461.630116548 2024-05-31T15:07:22.069772+00:00 19994330.289879538119 27870462.999999757856 262864793.289875596762 1 60461.630128225 2024-05-31T15:07:23.078629+00:00 19994330.289673842490 27870463.000012207776 262864793.289682358503 1 60461.630139707 2024-05-31T15:07:24.070643+00:00 19994330.289603251964 27870462.999986708164 262864793.289586275816 1 60461.630151273 2024-05-31T15:07:25.069958+00:00 19994330.289604935795 27870463.000036336482 262864793.289637565613 1 60461.630162734 2024-05-31T15:07:26.060174+00:00 19994330.289642758667 27870462.999991443008 262864793.289630502462 1 60461.630174636 2024-05-31T15:07:27.088531+00:00 19994330.289652012289 27870462.999967984855 262864793.289616316557 1 60461.630186118 2024-05-31T15:07:28.080630+00:00 19994330.289886914194 27870463.000013839453 262864793.289897054434 1 60461.630197625 2024-05-31T15:07:29.074826+00:00 19994330.289775390178 27870463.000018250197 262864793.289789944887 1 60461.630209135 2024-05-31T15:07:30.069271+00:00 19994330.289617508650 27870463.000021506101 262864793.289635330439 1 60461.630220783 2024-05-31T15:07:31.075678+00:00 19994330.289726499468 27870462.999991673976 262864793.289714485407 1 60461.630232380 2024-05-31T15:07:32.077609+00:00 19994330.289620880038 27870462.999980334193 262864793.289597511292 1 60461.630243897 2024-05-31T15:07:33.072755+00:00 19994330.289705090225 27870463.000015717000 262864793.289717108011 1 60461.630255468 2024-05-31T15:07:34.072450+00:00 19994330.289932310581 27870463.000031292439 262864793.289959907532 1 60461.630267044 2024-05-31T15:07:35.072620+00:00 19994330.289496082813 27870462.999986242503 262864793.289478629827 1 60461.630278534 2024-05-31T15:07:36.065373+00:00 19994330.289831474423 27870463.000018246472 262864793.289846003056 1 60461.630290177 2024-05-31T15:07:37.071271+00:00 19994330.289660882205 27870463.000008579344 262864793.289665758610 1 60461.630301793 2024-05-31T15:07:38.074888+00:00 19994330.289761126041 27870463.000009097159 262864793.289766520262 1 60461.630313372 2024-05-31T15:07:39.075329+00:00 19994330.289692785591 27870462.999975319952 262864793.289664417505 1 60461.630325063 2024-05-31T15:07:40.085447+00:00 19994330.289871368557 27870463.000048771501 262864793.289916425943 1 60461.630336470 2024-05-31T15:07:41.070981+00:00 19994330.289721265435 27870462.999919291586 262864793.289636850357 1 60461.630348025 2024-05-31T15:07:42.069346+00:00 19994330.289986692369 27870463.000047657639 262864793.290030658245 1 60461.630359667 2024-05-31T15:07:43.075263+00:00 19994330.289456550032 27870462.999974850565 262864793.289427697659 1 60461.630371185 2024-05-31T15:07:44.070370+00:00 19994330.289647649974 27870462.999990567565 262864793.289634525776 1 60461.630382784 2024-05-31T15:07:45.072549+00:00 19994330.289723467082 27870463.000033095479 262864793.289752840996 1 60461.630394336 2024-05-31T15:07:46.070636+00:00 19994330.289808880538 27870462.999976836145 262864793.289782017469 1 60461.630405982 2024-05-31T15:07:47.076898+00:00 19994330.290030464530 27870462.999998059124 262864793.290024816990 1 60461.630417566 2024-05-31T15:07:48.077667+00:00 19994330.289634127170 27870463.000005301088 262864793.289635747671 1 60461.630429037 2024-05-31T15:07:49.068767+00:00 19994330.289891798049 27870462.999981135130 262864793.289869248867 1 60461.630440479 2024-05-31T15:07:50.057359+00:00 19994330.289693184197 27870462.999963581562 262864793.289653062820 1 60461.630452148 2024-05-31T15:07:51.065560+00:00 19994330.290001519024 27870463.000016447157 262864793.290014266968 1 60461.630463602 2024-05-31T15:07:52.055208+00:00 19994330.289927288890 27870463.000074930489 262864793.289998531342 1 60461.630475362 2024-05-31T15:07:53.071295+00:00 19994330.289668802172 27870463.000017315149 262864793.289682418108 1 60461.630486941 2024-05-31T15:07:54.071688+00:00 19994330.289753474295 27870462.999976936728 262864793.289726704359 1 60461.630498561 2024-05-31T15:07:55.075654+00:00 19994330.289970599115 27870462.999915715307 262864793.289882630110 1 60461.630510096 2024-05-31T15:07:56.072249+00:00 19994330.289556123316 27870463.000035561621 262864793.289587974548 1 60461.630521490 2024-05-31T15:07:57.056702+00:00 19994330.289845332503 27870462.999985612929 262864793.289827227592 1 60461.630533291 2024-05-31T15:07:58.076386+00:00 19994330.289680637419 27870463.000002648681 262864793.289679586887 1 60461.630544880 2024-05-31T15:07:59.077630+00:00 19994330.290008760989 27870463.000026613474 262864793.290031671524 1 60461.630556559 2024-05-31T15:08:00.086719+00:00 19994330.289532598108 27870462.999990489334 262864793.289519399405 1 60461.630567884 2024-05-31T15:08:01.065171+00:00 19994330.290161013603 27870463.000019695610 262864793.290177017450 1 60461.630579363 2024-05-31T15:08:02.056955+00:00 19994330.289480563253 27870462.999990291893 262864793.289467155933 1 60461.630591024 2024-05-31T15:08:03.064466+00:00 19994330.289935812354 27870463.000008489937 262864793.289940595627 1 60461.630602553 2024-05-31T15:08:04.060550+00:00 19994330.289789967239 27870463.000018287450 262864793.289804577827 1 60461.630614123 2024-05-31T15:08:05.060211+00:00 19994330.289825517684 27870463.000012293458 262864793.289834111929 1 60461.630625673 2024-05-31T15:08:06.058150+00:00 19994330.289551034570 27870462.999982602894 262864793.289529919624 1 60461.630637345 2024-05-31T15:08:07.066623+00:00 19994330.289685502648 27870463.000056222081 262864793.289737999439 1 60461.630648816 2024-05-31T15:08:08.057659+00:00 19994330.289671674371 27870463.000052578747 262864793.289720535278 1 60461.630660438 2024-05-31T15:08:09.061895+00:00 19994330.289707567543 27870462.999985586852 262864793.289689451456 1 60461.630672004 2024-05-31T15:08:10.061144+00:00 19994330.289956189692 27870462.999998498708 262864793.289950996637 1 60461.630683573 2024-05-31T15:08:11.060740+00:00 19994330.290089108050 27870462.999998774379 262864793.290084183216 1 60461.630695087 2024-05-31T15:08:12.055543+00:00 19994330.289609111845 27870463.000007152557 262864793.289612561464 1 60461.630706692 2024-05-31T15:08:13.058176+00:00 19994330.289929103106 27870462.999971993268 262864793.289897382259 1 60461.630718237 2024-05-31T15:08:14.055668+00:00 19994330.289639241993 27870463.000040464103 262864793.289676010609 1 60461.630729867 2024-05-31T15:08:15.060517+00:00 19994330.289497725666 27870463.000042688102 262864793.289536714554 1 60461.630741430 2024-05-31T15:08:16.059562+00:00 19994330.289797011763 27870462.999966062605 262864793.289759367704 1 60461.630752958 2024-05-31T15:08:17.055601+00:00 19994330.289607740939 27870463.000004719943 262864793.289608746767 1 60461.630764518 2024-05-31T15:08:18.054378+00:00 19994330.289751667529 27870463.000009354204 262864793.289757341146 1 60461.630776113 2024-05-31T15:08:19.056158+00:00 19994330.289618097246 27870463.000018190593 262864793.289632588625 1 60461.630787925 2024-05-31T15:08:20.076733+00:00 19994330.289889831096 27870462.999980479479 262864793.289866626263 1 60461.630799301 2024-05-31T15:08:21.059618+00:00 19994330.289667736739 27870463.000016678125 262864793.289680719376 1 60461.630810852 2024-05-31T15:08:22.057572+00:00 19994330.289901010692 27870462.999949324876 262864793.289846658707 1 60461.630822388 2024-05-31T15:08:23.054297+00:00 19994330.289586722851 27870462.999985549599 262864793.289568573236 1 60461.630833958 2024-05-31T15:08:24.054012+00:00 19994330.289669919759 27870463.000014387071 262864793.289680629969 1 60461.630845520 2024-05-31T15:08:25.052956+00:00 19994330.289957225323 27870463.000037819147 262864793.289991348982 1 60461.630857101 2024-05-31T15:08:26.053502+00:00 19994330.289824686944 27870463.000004325062 262864793.289825320244 1 60461.630868749 2024-05-31T15:08:27.059895+00:00 19994330.289601638913 27870462.999973230064 262864793.289571166039 1 60461.630880272 2024-05-31T15:08:28.055541+00:00 19994330.289719570428 27870462.999999918044 262864793.289715796709 1 60461.630891865 2024-05-31T15:08:29.057122+00:00 19994330.289870601147 27870463.000002481043 262864793.289869368076 1 60461.630903399 2024-05-31T15:08:30.053681+00:00 19994330.289651263505 27870463.000043649226 262864793.289691239595 1 60461.630915013 2024-05-31T15:08:31.057100+00:00 19994330.289567798376 27870462.999976832420 262864793.289540946484 1 60461.630926551 2024-05-31T15:08:32.054016+00:00 19994330.289826288819 27870463.000034529716 262864793.289857149124 1 60461.630938139 2024-05-31T15:08:33.055214+00:00 19994330.289735130966 27870462.999965336174 262864793.289696782827 1 60461.630949705 2024-05-31T15:08:34.054520+00:00 19994330.289867438376 27870462.999997168779 262864793.289860904217 1 60461.630961280 2024-05-31T15:08:35.054641+00:00 19994330.289525598288 27870462.999987546355 262864793.289509445429 1 60461.630972842 2024-05-31T15:08:36.053509+00:00 19994330.289935424924 27870462.999996282160 262864793.289928019047 1 60461.630984458 2024-05-31T15:08:37.057146+00:00 19994330.289763025939 27870462.999999132007 262864793.289758473635 1 60461.630996060 2024-05-31T15:08:38.059537+00:00 19994330.289610117674 27870462.999999925494 262864793.289606362581 1 60461.631007568 2024-05-31T15:08:39.053868+00:00 19994330.289776757360 27870462.999964307994 262864793.289737343788 1 60461.631019184 2024-05-31T15:08:40.057519+00:00 19994330.289557643235 27870463.000000029802 262864793.289553970098 1 60461.631030712 2024-05-31T15:08:41.053558+00:00 19994330.289901100099 27870462.999981351197 262864793.289878755808 1 60461.631042309 2024-05-31T15:08:42.055469+00:00 19994330.289626657963 27870463.000039365143 262864793.289662331343 1 60461.631053894 2024-05-31T15:08:43.056404+00:00 19994330.289812512696 27870463.000015482306 262864793.289824306965 1 60461.631065447 2024-05-31T15:08:44.054626+00:00 19994330.289568722248 27870463.000028301030 262864793.289593338966 1 60461.631077231 2024-05-31T15:08:45.072747+00:00 19994330.289923608303 27870462.999987736344 262864793.289907634258 1 60461.631088717 2024-05-31T15:08:46.065119+00:00 19994330.289304558188 27870463.000004503876 262864793.289305359125 1 60461.631100290 2024-05-31T15:08:47.065109+00:00 19994330.289664529264 27870463.000008527189 262864793.289669364691 1 60461.631111892 2024-05-31T15:08:48.067444+00:00 19994330.289882194251 27870463.000031977892 262864793.289910465479 1 60461.631123510 2024-05-31T15:08:49.071266+00:00 19994330.289734020829 27870462.999979548156 262864793.289709866047 1 60461.631135267 2024-05-31T15:08:50.087054+00:00 19994330.289826549590 27870462.999975502491 262864793.289798349142 1 60461.631146689 2024-05-31T15:08:51.073925+00:00 19994330.289716601372 27870462.999971371144 262864793.289684265852 1 60461.631158301 2024-05-31T15:08:52.077210+00:00 19994330.289733894169 27870462.999995414168 262864793.289725601673 1 60461.631169694 2024-05-31T15:08:53.061603+00:00 19994330.289919756353 27870463.000018283725 262864793.289934366941 1 60461.631181287 2024-05-31T15:08:54.063195+00:00 19994330.289531052113 27870462.999956965446 262864793.289484322071 1 60461.631192773 2024-05-31T15:08:55.055605+00:00 19994330.289683893323 27870462.999981224537 262864793.289661407471 1 60461.631204458 2024-05-31T15:08:56.065204+00:00 19994330.289848312736 27870463.000017594546 262864793.289862215519 1 60461.631216184 2024-05-31T15:08:57.078334+00:00 19994330.289518523961 27870463.000016700476 262864793.289531528950 1 60461.631227694 2024-05-31T15:08:58.072707+00:00 19994330.289627131075 27870462.999996874481 262864793.289620310068 1 60461.631239241 2024-05-31T15:08:59.070449+00:00 19994330.289557546377 27870463.000036992133 262864793.289590835571 1 60461.631250672 2024-05-31T15:09:00.058026+00:00 19994330.289870694280 27870463.000005993992 262864793.289873003960 1 60461.631262427 2024-05-31T15:09:01.073726+00:00 19994330.289973925799 27870463.000019308180 262864793.289989531040 1 60461.631274351 2024-05-31T15:09:02.103945+00:00 19994330.289551913738 27870462.999958865345 262864793.289507091045 1 60461.631285519 2024-05-31T15:09:03.068824+00:00 19994330.289859540761 27870463.000048693269 262864793.289904534817 1 60461.631297060 2024-05-31T15:09:04.066015+00:00 19994330.289945464581 27870462.999989334494 262864793.289931088686 1 60461.631308571 2024-05-31T15:09:05.060588+00:00 19994330.289463900030 27870462.999965663999 262864793.289425879717 1 60461.631320213 2024-05-31T15:09:06.066389+00:00 19994330.290043853223 27870463.000004373491 262864793.290044546127 1 60461.631331757 2024-05-31T15:09:07.063809+00:00 19994330.289735399187 27870463.000009376556 262864793.289741098881 1 60461.631343236 2024-05-31T15:09:08.055613+00:00 19994330.289972998202 27870462.999990768731 262864793.289960056543 1 60461.631354762 2024-05-31T15:09:09.051481+00:00 19994330.289745412767 27870462.999969404191 262864793.289711117744 1 60461.631366386 2024-05-31T15:09:10.055733+00:00 19994330.289705734700 27870462.999993469566 262864793.289695501328 1 60461.631377958 2024-05-31T15:09:11.055535+00:00 19994330.289864026010 27870463.000009305775 262864793.289869636297 1 60461.631389527 2024-05-31T15:09:12.055103+00:00 19994330.289746310562 27870463.000009246171 262864793.289751857519 1 60461.631401141 2024-05-31T15:09:13.058552+00:00 19994330.289524763823 27870462.999979544431 262864793.289500623941 1 60461.631412707 2024-05-31T15:09:14.057892+00:00 19994330.289866343141 27870462.999994590878 262864793.289857208729 1 60461.631424232 2024-05-31T15:09:15.053683+00:00 19994330.289797700942 27870462.999998491257 262864793.289792478085 1 60461.631435781 2024-05-31T15:09:16.051470+00:00 19994330.289655327797 27870462.999983038753 262864793.289634674788 1 60461.631447415 2024-05-31T15:09:17.056661+00:00 19994330.290130138397 27870462.999992471188 262864793.290118902922 1 60461.631458962 2024-05-31T15:09:18.054353+00:00 19994330.289508908987 27870462.999995771796 262864793.289500981569 1 60461.631470566 2024-05-31T15:09:19.056921+00:00 19994330.289936322719 27870463.000011593103 262864793.289944231510 1 60461.631482162 2024-05-31T15:09:20.058767+00:00 19994330.289768476039 27870463.000001087785 262864793.289765864611 1 60461.631493725 2024-05-31T15:09:21.057822+00:00 19994330.289776362479 27870463.000010192394 262864793.289782851934 1 60461.631505268 2024-05-31T15:09:22.055130+00:00 19994330.289611499757 27870463.000007949769 262864793.289615750313 1 60461.631516851 2024-05-31T15:09:23.055865+00:00 19994330.289698451757 27870462.999985199422 262864793.289679944515 1 60461.631528446 2024-05-31T15:09:24.057677+00:00 19994330.289944149554 27870463.000024925917 262864793.289965361357 1 60461.631540074 2024-05-31T15:09:25.062398+00:00 19994330.289713975042 27870463.000006489456 262864793.289716780186 1 60461.631551594 2024-05-31T15:09:26.057658+00:00 19994330.289716999978 27870462.999968446791 262864793.289681732655 1 60461.631563121 2024-05-31T15:09:27.053626+00:00 19994330.289635021240 27870462.999991610646 262864793.289622932673 1 60461.631574744 2024-05-31T15:09:28.057922+00:00 19994330.289523884654 27870463.000044737011 262864793.289564907551 1 60461.631586277 2024-05-31T15:09:29.054331+00:00 19994330.289717357606 27870463.000008586794 262864793.289722234011 1 60461.631597913 2024-05-31T15:09:30.059661+00:00 19994330.289966974407 27870462.999952398241 262864793.289915680885 1 60461.631609430 2024-05-31T15:09:31.054722+00:00 19994330.289396483451 27870463.000028681010 262864793.289421468973 1 60461.631621030 2024-05-31T15:09:32.056987+00:00 19994330.289763297886 27870463.000000629574 262864793.289760231972 1 60461.631632540 2024-05-31T15:09:33.051480+00:00 19994330.289921842515 27870463.000026840717 262864793.289945006371 1 60461.631644155 2024-05-31T15:09:34.055034+00:00 19994330.289459086955 27870463.000001199543 262864793.289456576109 1 60461.631655710 2024-05-31T15:09:35.053344+00:00 19994330.289850093424 27870463.000015694648 262864793.289862096310 1 60461.631667269 2024-05-31T15:09:36.052055+00:00 19994330.289865665138 27870462.999988697469 262864793.289850682020 1 60461.631678841 2024-05-31T15:09:37.051860+00:00 19994330.289948213845 27870463.000019110739 262864793.289963632822 1 60461.631690430 2024-05-31T15:09:38.053112+00:00 19994330.289793923497 27870462.999991185963 262864793.289781391621 1 60461.631702002 2024-05-31T15:09:39.053006+00:00 19994330.289922498167 27870462.999981585890 262864793.289900392294 1 60461.631713605 2024-05-31T15:09:40.055501+00:00 19994330.289788853377 27870463.000031877309 262864793.289817035198 1 60461.631725207 2024-05-31T15:09:41.057886+00:00 19994330.289560437202 27870462.999979879707 262864793.289536625147 1 60461.631736743 2024-05-31T15:09:42.054640+00:00 19994330.289718601853 27870463.000040430576 262864793.289755344391 1 60461.631748404 2024-05-31T15:09:43.062142+00:00 19994330.289960384369 27870463.000015445054 262864793.289972126484 1 60461.631759890 2024-05-31T15:09:44.054539+00:00 19994330.289509955794 27870463.000022977591 262864793.289529234171 1 60461.631771530 2024-05-31T15:09:45.060145+00:00 19994330.289586663246 27870462.999967407435 262864793.289550364017 1 60461.631783040 2024-05-31T15:09:46.054653+00:00 19994330.290019869804 27870462.999982550740 262864793.289998710155 1 60461.631794599 2024-05-31T15:09:47.053372+00:00 19994330.289866056293 27870462.999995328486 262864793.289857685566 1 60461.631806178 2024-05-31T15:09:48.053740+00:00 19994330.289782993495 27870462.999978292733 262864793.289757609367 1 60461.631817756 2024-05-31T15:09:49.054142+00:00 19994330.289504781365 27870463.000038567930 262864793.289539635181 1 60461.631829310 2024-05-31T15:09:50.052357+00:00 19994330.289869051427 27870462.999997794628 262864793.289863139391 1 60461.631840947 2024-05-31T15:09:51.057785+00:00 19994330.289729714394 27870462.999990653247 262864793.289716660976 1 60461.631852488 2024-05-31T15:09:52.055002+00:00 19994330.289724469185 27870462.999981425703 262864793.289702206850 1 60461.631864064 2024-05-31T15:09:53.055175+00:00 19994330.290046352893 27870463.000006098300 262864793.290048778057 1 60461.631875601 2024-05-31T15:09:54.051897+00:00 19994330.289657883346 27870463.000029496849 262864793.289683699608 1 60461.631887175 2024-05-31T15:09:55.051949+00:00 19994330.289856798947 27870463.000045616180 262864793.289898723364 1 60461.631898771 2024-05-31T15:09:56.053843+00:00 19994330.289723910391 27870463.000001616776 262864793.289721816778 1 60461.631910429 2024-05-31T15:09:57.061112+00:00 19994330.289737235755 27870462.999982673675 262864793.289716213942 1 60461.631921962 2024-05-31T15:09:58.057514+00:00 19994330.289950981736 27870462.999967835844 262864793.289915144444 1 60461.631933467 2024-05-31T15:09:59.051553+00:00 19994330.289908505976 27870463.000045247376 262864793.289950042963 1 60461.631945037 2024-05-31T15:10:00.051184+00:00 19994330.289745718241 27870462.999988786876 262864793.289730817080 1 60461.631956684 2024-05-31T15:10:01.057526+00:00 19994330.289681475610 27870463.000038713217 262864793.289716482162 1 60461.631969241 2024-05-31T15:10:02.142413+00:00 19994330.289758805186 27870462.999987162650 262864793.289742261171 1 60461.631980149 2024-05-31T15:10:03.084898+00:00 19994330.289760626853 27870462.999962992966 262864793.289719909430 1 60461.631991549 2024-05-31T15:10:04.069823+00:00 19994330.289836343378 27870463.000013239682 262864793.289845883846 1 60461.632003182 2024-05-31T15:10:05.074900+00:00 19994330.289783392102 27870462.999996330589 262864793.289776027203 1 60461.632014680 2024-05-31T15:10:06.068345+00:00 19994330.289736513048 27870463.000011689961 262864793.289744496346 1 60461.632026296 2024-05-31T15:10:07.071942+00:00 19994330.289619952440 27870463.000004336238 262864793.289620608091 1 60461.632037859 2024-05-31T15:10:08.071010+00:00 19994330.289925057441 27870463.000004693866 262864793.289926081896 1 60461.632049363 2024-05-31T15:10:09.064960+00:00 19994330.289727568626 27870462.999986559153 262864793.289710432291 1 60461.632061043 2024-05-31T15:10:10.074129+00:00 19994330.289769727737 27870463.000003628433 262864793.289769679308 1 60461.632072500 2024-05-31T15:10:11.063978+00:00 19994330.289583627135 27870462.999965943396 262864793.289545863867 1 60461.632084000 2024-05-31T15:10:12.057576+00:00 19994330.289686344564 27870462.999967671931 262864793.289650321007 1 60461.632095722 2024-05-31T15:10:13.070411+00:00 19994330.289876595140 27870463.000006739050 262864793.289879620075 1 60461.632107209 2024-05-31T15:10:14.062872+00:00 19994330.289652924985 27870463.000013940036 262864793.289663165808 1 60461.632118791 2024-05-31T15:10:15.063574+00:00 19994330.289652809501 27870463.000006046146 262864793.289655148983 1 60461.632130397 2024-05-31T15:10:16.066351+00:00 19994330.289674896747 27870463.000027399510 262864793.289698600769 1 60461.632141828 2024-05-31T15:10:17.053893+00:00 19994330.289779491723 27870463.000011119992 262864793.289786905050 1 60461.632153557 2024-05-31T15:10:18.067310+00:00 19994330.289443574846 27870462.999981053174 262864793.289420932531 1 60461.632164998 2024-05-31T15:10:19.055835+00:00 19994330.289812814444 27870462.999963313341 262864793.289772421122 1 60461.632176572 2024-05-31T15:10:20.055791+00:00 19994330.289977893233 27870463.000012218952 262864793.289986431599 1 60461.632188116 2024-05-31T15:10:21.053237+00:00 19994330.290001973510 27870463.000015985221 262864793.290014266968 1 60461.632199682 2024-05-31T15:10:22.052573+00:00 19994330.289641402662 27870462.999978620559 262864793.289616346359 1 60461.632211366 2024-05-31T15:10:23.062047+00:00 19994330.289686147124 27870463.000016029924 262864793.289698481560 1 60461.632222850 2024-05-31T15:10:24.054271+00:00 19994330.289704177529 27870463.000000625849 262864793.289701104164 1 60461.632234520 2024-05-31T15:10:25.062519+00:00 19994330.289653073996 27870462.999961618334 262864793.289610981941 1 60461.632246014 2024-05-31T15:10:26.055623+00:00 19994330.289951078594 27870463.000028211623 262864793.289975613356 1 60461.632257596 2024-05-31T15:10:27.056302+00:00 19994330.289737656713 27870462.999985922128 262864793.289719879627 1 60461.632269175 2024-05-31T15:10:28.056706+00:00 19994330.289662666619 27870462.999983787537 262864793.289642751217 1 60461.632280810 2024-05-31T15:10:29.061951+00:00 19994330.289668638259 27870462.999990958720 262864793.289655923843 1 60461.632292445 2024-05-31T15:10:30.067270+00:00 19994330.289849638939 27870463.000016044825 262864793.289861977100 1 60461.632303918 2024-05-31T15:10:31.058516+00:00 19994330.290048558265 27870463.000011842698 262864793.290056705475 1 60461.632315527 2024-05-31T15:10:32.061547+00:00 19994330.289614159614 27870462.999974559993 262864793.289585024118 1 60461.632327014 2024-05-31T15:10:33.054015+00:00 19994330.289762448519 27870463.000013485551 262864793.289772212505 1 60461.632338694 2024-05-31T15:10:34.063187+00:00 19994330.289772678167 27870463.000056173652 262864793.289825171232 1 60461.632350323 2024-05-31T15:10:35.067914+00:00 19994330.289508543909 27870463.000008426607 262864793.289513289928 1 60461.632361716 2024-05-31T15:10:36.052233+00:00 19994330.289598535746 27870463.000007264316 262864793.289602100849 1 60461.632373301 2024-05-31T15:10:37.053203+00:00 19994330.289966549724 27870463.000013910234 262864793.289976775646 1 60461.632384914 2024-05-31T15:10:38.056565+00:00 19994330.289680756629 27870463.000011466444 262864793.289688527584 1 60461.632396426 2024-05-31T15:10:39.051190+00:00 19994330.289620947093 27870462.999935682863 262864793.289552927017 1 60461.632408093 2024-05-31T15:10:40.059249+00:00 19994330.289714742452 27870463.000012319535 262864793.289723366499 1 60461.632419691 2024-05-31T15:10:41.061295+00:00 19994330.289781432599 27870463.000003475696 262864793.289781212807 1 60461.632431245 2024-05-31T15:10:42.059565+00:00 19994330.289743311703 27870463.000038493425 262864793.289778113365 1 60461.632442726 2024-05-31T15:10:43.051548+00:00 19994330.289668329060 27870463.000019658357 262864793.289684295654 1 60461.632454336 2024-05-31T15:10:44.054618+00:00 19994330.289806142449 27870463.000025752932 262864793.289828181267 1 60461.632465987 2024-05-31T15:10:45.061300+00:00 19994330.289427813143 27870462.999997671694 262864793.289421796799 1 60461.632477480 2024-05-31T15:10:46.054322+00:00 19994330.290059164166 27870462.999975282699 262864793.290030777454 1 60461.632489061 2024-05-31T15:10:47.054885+00:00 19994330.289880074561 27870462.999989222735 262864793.289865583181 1 60461.632500621 2024-05-31T15:10:48.053603+00:00 19994330.289622690529 27870463.000000074506 262864793.289619058371 1 60461.632512180 2024-05-31T15:10:49.052371+00:00 19994330.289906904101 27870462.999984703958 262864793.289887905121 1 60461.632523761 2024-05-31T15:10:50.052959+00:00 19994330.289812110364 27870462.999989807606 262864793.289798229933 1 60461.632535324 2024-05-31T15:10:51.051955+00:00 19994330.289598662406 27870462.999975010753 262864793.289570003748 1 60461.632546911 2024-05-31T15:10:52.053148+00:00 19994330.289736330509 27870463.000016424805 262864793.289749056101 1 60461.632558470 2024-05-31T15:10:53.051815+00:00 19994330.289819568396 27870463.000013843179 262864793.289829701185 1 60461.632570050 2024-05-31T15:10:54.052334+00:00 19994330.289599683136 27870462.999989878386 262864793.289585858583 1 60461.632581634 2024-05-31T15:10:55.053197+00:00 19994330.289864283055 27870463.000012591481 262864793.289873152971 1 60461.632593231 2024-05-31T15:10:56.055160+00:00 19994330.289909459651 27870462.999988805503 262864793.289894551039 1 60461.632604781 2024-05-31T15:10:57.053086+00:00 19994330.289648227394 27870463.000021386892 262864793.289665937424 1 60461.632616352 2024-05-31T15:10:58.052797+00:00 19994330.289735596627 27870462.999966520816 262864793.289698421955 1 60461.632627965 2024-05-31T15:10:59.056218+00:00 19994330.289908044040 27870462.999973591417 262864793.289877951145 1 60461.632639553 2024-05-31T15:11:00.057385+00:00 19994330.289660576731 27870463.000006224960 262864793.289663106203 1 60461.632651177 2024-05-31T15:11:01.061658+00:00 19994330.289672613144 27870463.000009689480 262864793.289678603411 1 60461.632663300 2024-05-31T15:11:02.109106+00:00 19994330.289832860231 27870462.999980710447 262864793.289809882641 1 60461.632674242 2024-05-31T15:11:03.054493+00:00 19994330.289837028831 27870462.999997761101 262864793.289831101894 1 60461.632685810 2024-05-31T15:11:04.054005+00:00 19994330.289871376008 27870462.999985456467 262864793.289853125811 1 60461.632697418 2024-05-31T15:11:05.056931+00:00 19994330.289475355297 27870462.999963704497 262864793.289435356855 1 60461.632708946 2024-05-31T15:11:06.052960+00:00 19994330.289917036891 27870462.999985016882 262864793.289898335934 1 60461.632720571 2024-05-31T15:11:07.057349+00:00 19994330.289722844958 27870463.000024683774 262864793.289743840694 1 60461.632732100 2024-05-31T15:11:08.053464+00:00 19994330.289769992232 27870462.999985016882 262864793.289751291275 1 60461.632743686 2024-05-31T15:11:09.054490+00:00 19994330.289503350854 27870463.000004906207 262864793.289504587650 1 60461.632755337 2024-05-31T15:11:10.061157+00:00 19994330.290000140667 27870463.000065512955 262864793.290061950684 1 60461.632766870 2024-05-31T15:11:11.057560+00:00 19994330.289816401899 27870462.999995600432 262864793.289808303118 1 60461.632778467 2024-05-31T15:11:12.059510+00:00 19994330.289637636393 27870462.999984316528 262864793.289618253708 1 60461.632790007 2024-05-31T15:11:13.056605+00:00 19994330.289898447692 27870463.000022552907 262864793.289917320013 1 60461.632801595 2024-05-31T15:11:14.057835+00:00 19994330.289332408458 27870462.999962944537 262864793.289291679859 1 60461.632813105 2024-05-31T15:11:15.052276+00:00 19994330.289829019457 27870462.999981284142 262864793.289806604385 1 60461.632824763 2024-05-31T15:11:16.059550+00:00 19994330.289665270597 27870463.000032052398 262864793.289693653584 1 60461.632836251 2024-05-31T15:11:17.052070+00:00 19994330.289852194488 27870463.000001363456 262864793.289849877357 1 60461.632847830 2024-05-31T15:11:18.052467+00:00 19994330.289562474936 27870462.999994549900 262864793.289553314447 1 60461.632859431 2024-05-31T15:11:19.054803+00:00 19994330.289824996144 27870463.000003386289 262864793.289824694395 1 60461.632870975 2024-05-31T15:11:20.052215+00:00 19994330.289766352624 27870463.000011667609 262864793.289774328470 1 60461.632882595 2024-05-31T15:11:21.056192+00:00 19994330.289942126721 27870462.999982479960 262864793.289920896292 1 60461.632894157 2024-05-31T15:11:22.055221+00:00 19994330.289750754833 27870462.999977912754 262864793.289724975824 1 60461.632905703 2024-05-31T15:11:23.052758+00:00 19994330.289626002312 27870463.000008098781 262864793.289630413055 1 60461.632917272 2024-05-31T15:11:24.052336+00:00 19994330.289539195597 27870462.999968789518 262864793.289504289627 1 60461.632928855 2024-05-31T15:11:25.053071+00:00 19994330.289703946561 27870463.000026948750 262864793.289727181196 1 60461.632940509 2024-05-31T15:11:26.059976+00:00 19994330.289704695344 27870462.999969508499 262864793.289670526981 1 60461.632952009 2024-05-31T15:11:27.053556+00:00 19994330.289764776826 27870463.000001914799 262864793.289762973785 1 60461.632963596 2024-05-31T15:11:28.054677+00:00 19994330.289780266583 27870462.999958544970 262864793.289735108614 1 60461.632975156 2024-05-31T15:11:29.053536+00:00 19994330.289971724153 27870462.999982722104 262864793.289950728416 1 60461.632986750 2024-05-31T15:11:30.055147+00:00 19994330.289686031640 27870462.999984819442 262864793.289667159319 1 60461.632998381 2024-05-31T15:11:31.060145+00:00 19994330.289666630328 27870463.000017583370 262864793.289680510759 1 60461.633009920 2024-05-31T15:11:32.057058+00:00 19994330.290026586503 27870463.000014085323 262864793.290036976337 1 60461.633021597 2024-05-31T15:11:33.066015+00:00 19994330.289695281535 27870462.999965749681 262864793.289657354355 1 60461.633033046 2024-05-31T15:11:34.055190+00:00 19994330.289771959186 27870463.000024966896 262864793.289793252945 1 60461.633044709 2024-05-31T15:11:35.062912+00:00 19994330.289640869945 27870463.000027332455 262864793.289664506912 1 60461.633056299 2024-05-31T15:11:36.064271+00:00 19994330.289951205254 27870462.999999392778 262864793.289946913719 1 60461.633067795 2024-05-31T15:11:37.057496+00:00 19994330.289728835225 27870462.999989211559 262864793.289714336395 1 60461.633079403 2024-05-31T15:11:38.060438+00:00 19994330.289751939476 27870462.999998159707 262864793.289746403694 1 60461.633090942 2024-05-31T15:11:39.057416+00:00 19994330.289794016629 27870462.999981652945 262864793.289771974087 1 60461.633102625 2024-05-31T15:11:40.066824+00:00 19994330.289574198425 27870462.999942339957 262864793.289512842894 1 60461.633114143 2024-05-31T15:11:41.061977+00:00 19994330.289709873497 27870462.999973431230 262864793.289679586887 1 60461.633125621 2024-05-31T15:11:42.053649+00:00 19994330.289854872972 27870463.000025261194 262864793.289876461029 1 60461.633137197 2024-05-31T15:11:43.053812+00:00 19994330.289807047695 27870463.000006716698 262864793.289810061455 1 60461.633148770 2024-05-31T15:11:44.053763+00:00 19994330.289759580046 27870463.000019919127 262864793.289775788784 1 60461.633160524 2024-05-31T15:11:45.069279+00:00 19994330.289732191712 27870462.999967742711 262864793.289696246386 1 60461.633172000 2024-05-31T15:11:46.060827+00:00 19994330.289735656232 27870462.999935951084 262864793.289667904377 1 60461.633183487 2024-05-31T15:11:47.053283+00:00 19994330.289857640862 27870462.999963089824 262864793.289817035198 1 60461.633195067 2024-05-31T15:11:48.053754+00:00 19994330.289796438068 27870463.000025451183 262864793.289818197489 1 60461.633206623 2024-05-31T15:11:49.052175+00:00 19994330.289572443813 27870462.999963194132 262864793.289531946182 1 60461.633218308 2024-05-31T15:11:50.061847+00:00 19994330.289913307875 27870462.999992810190 262864793.289902418852 1 60461.633229806 2024-05-31T15:11:51.055225+00:00 19994330.289799179882 27870462.999990910292 262864793.289786398411 1 60461.633241404 2024-05-31T15:11:52.057270+00:00 19994330.289614535868 27870463.000010475516 262864793.289621323347 1 60461.633252930 2024-05-31T15:11:53.053145+00:00 19994330.289800066501 27870463.000003665686 262864793.289800047874 1 60461.633264538 2024-05-31T15:11:54.056128+00:00 19994330.289593435824 27870463.000020410866 262864793.289610147476 1 60461.633276256 2024-05-31T15:11:55.068504+00:00 19994330.289791151881 27870463.000004619360 262864793.289792060852 1 60461.633287645 2024-05-31T15:11:56.052562+00:00 19994330.289629280567 27870462.999983005226 262864793.289608597755 1 60461.633299203 2024-05-31T15:11:57.051164+00:00 19994330.290045294911 27870463.000034350902 262864793.290075957775 1 60461.633310775 2024-05-31T15:11:58.050958+00:00 19994330.289594344795 27870462.999969888479 262864793.289560556412 1 60461.633322334 2024-05-31T15:11:59.049682+00:00 19994330.289871998131 27870463.000019796193 262864793.289888083935 1 60461.633333980 2024-05-31T15:12:00.055881+00:00 19994330.289945241064 27870463.000054020435 262864793.289995580912 1 60461.633345484 2024-05-31T15:12:01.049848+00:00 19994330.289388153702 27870462.999968037009 262864793.289352506399 1 60461.633357376 2024-05-31T15:12:02.077319+00:00 19994330.289661016315 27870462.999995008111 262864793.289652317762 1 60461.633368874 2024-05-31T15:12:03.070735+00:00 19994330.289883553982 27870462.999960996211 262864793.289840847254 1 60461.633380450 2024-05-31T15:12:04.070915+00:00 19994330.289746239781 27870462.999978072941 262864793.289720594883 1 60461.633392006 2024-05-31T15:12:05.069331+00:00 19994330.289781644940 27870463.000037409365 262864793.289815366268 1 60461.633403570 2024-05-31T15:12:06.068445+00:00 19994330.289803922176 27870463.000003155321 262864793.289803385735 1 60461.633415156 2024-05-31T15:12:07.069444+00:00 19994330.289625007659 27870463.000000152737 262864793.289621472359 1 60461.633426774 2024-05-31T15:12:08.073300+00:00 19994330.289887152612 27870463.000017575920 262864793.289901047945 1 60461.633438446 2024-05-31T15:12:09.081738+00:00 19994330.289941526949 27870462.999993957579 262864793.289931774139 1 60461.633450063 2024-05-31T15:12:10.085416+00:00 19994330.289620950818 27870463.000008855015 262864793.289626121521 1 60461.633461622 2024-05-31T15:12:11.084085+00:00 19994330.289609041065 27870463.000010985881 262864793.289616346359 1 60461.633473099 2024-05-31T15:12:12.075753+00:00 19994330.289880946279 27870463.000011377037 262864793.289888620377 1 60461.633484622 2024-05-31T15:12:13.071309+00:00 19994330.289762251079 27870463.000001754612 262864793.289760321379 1 60461.633496166 2024-05-31T15:12:14.068737+00:00 19994330.289790637791 27870462.999979440123 262864793.289766371250 1 60461.633507811 2024-05-31T15:12:15.074910+00:00 19994330.289746753871 27870462.999980065972 262864793.289723128080 1 60461.633519468 2024-05-31T15:12:16.082070+00:00 19994330.289750024676 27870462.999970536679 262864793.289716839790 1 60461.633530858 2024-05-31T15:12:17.066147+00:00 19994330.289737649262 27870463.000034525990 262864793.289768457413 1 60461.633542456 2024-05-31T15:12:18.068224+00:00 19994330.289826799184 27870462.999952822924 262864793.289775937796 1 60461.633554031 2024-05-31T15:12:19.068274+00:00 19994330.289845664054 27870463.000024072826 262864793.289866060019 1 60461.633565737 2024-05-31T15:12:20.079693+00:00 19994330.289754353464 27870463.000010784715 262864793.289761453867 1 60461.633577081 2024-05-31T15:12:21.059797+00:00 19994330.289830300957 27870463.000015318394 262864793.289841920137 1 60461.633588682 2024-05-31T15:12:22.062162+00:00 19994330.289715144783 27870463.000007741153 262864793.289719194174 1 60461.633600298 2024-05-31T15:12:23.065769+00:00 19994330.289737336338 27870462.999988067895 262864793.289721727371 1 60461.633611930 2024-05-31T15:12:24.070722+00:00 19994330.289545953274 27870462.999988146126 262864793.289530396461 1 60461.633623448 2024-05-31T15:12:25.065896+00:00 19994330.289650879800 27870462.999978546053 262864793.289625734091 1 60461.633635026 2024-05-31T15:12:26.066236+00:00 19994330.289771679789 27870463.000016827136 262864793.289784818888 1 60461.633646452 2024-05-31T15:12:27.053483+00:00 19994330.289643749595 27870462.999999076128 262864793.289639115334 1 60461.633658023 2024-05-31T15:12:28.053198+00:00 19994330.289988204837 27870463.000009212643 262864793.289993703365 1 60461.633669607 2024-05-31T15:12:29.054084+00:00 19994330.289696890861 27870463.000050038099 262864793.289743244648 1 60461.633681301 2024-05-31T15:12:30.064363+00:00 19994330.289601992816 27870462.999993491918 262864793.289591789246 1 60461.633692767 2024-05-31T15:12:31.055034+00:00 19994330.289962720126 27870462.999930296093 262864793.289889305830 1 60461.633704380 2024-05-31T15:12:32.058465+00:00 19994330.289869844913 27870463.000010229647 262864793.289876371622 1 60461.633715929 2024-05-31T15:12:33.056213+00:00 19994330.289637532085 27870462.999999441206 262864793.289633274078 1 60461.633727482 2024-05-31T15:12:34.054404+00:00 19994330.289848305285 27870463.000001683831 262864793.289846271276 1 60461.633739061 2024-05-31T15:12:35.054876+00:00 19994330.289537992328 27870462.999980051070 262864793.289514362812 1 60461.633750675 2024-05-31T15:12:36.058321+00:00 19994330.289880178869 27870462.999979466200 262864793.289855957031 1 60461.633762217 2024-05-31T15:12:37.055574+00:00 19994330.289598882198 27870463.000025238842 262864793.289620429277 1 60461.633773973 2024-05-31T15:12:38.071249+00:00 19994330.290034685284 27870463.000028621405 262864793.290059596300 1 60461.633785427 2024-05-31T15:12:39.060899+00:00 19994330.289860550314 27870463.000033117831 262864793.289889961481 1 60461.633796913 2024-05-31T15:12:40.053265+00:00 19994330.289586409926 27870463.000025816262 262864793.289608538151 1 60461.633808537 2024-05-31T15:12:41.057650+00:00 19994330.289712395519 27870462.999975804240 262864793.289684504271 1 60461.633820225 2024-05-31T15:12:42.067478+00:00 19994330.289791073650 27870463.000035915524 262864793.289823293686 1 60461.633831880 2024-05-31T15:12:43.074443+00:00 19994330.289641633630 27870462.999953418970 262864793.289591372013 1 60461.633843461 2024-05-31T15:12:44.074993+00:00 19994330.289916247129 27870463.000026643276 262864793.289939194918 1 60461.633854820 2024-05-31T15:12:45.056471+00:00 19994330.289873827249 27870463.000000815839 262864793.289870947599 1 60461.633866345 2024-05-31T15:12:46.052171+00:00 19994330.289778187871 27870462.999969638884 262864793.289744138718 1 60461.633877956 2024-05-31T15:12:47.055374+00:00 19994330.289673108608 27870463.000030063093 262864793.289699494839 1 60461.633889483 2024-05-31T15:12:48.051309+00:00 19994330.289698071778 27870463.000023327768 262864793.289717704058 1 60461.633901169 2024-05-31T15:12:49.060949+00:00 19994330.289845582098 27870463.000011011958 262864793.289852917194 1 60461.633912687 2024-05-31T15:12:50.056161+00:00 19994330.289653804153 27870462.999966878444 262864793.289617002010 1 60461.633924259 2024-05-31T15:12:51.055961+00:00 19994330.289688371122 27870462.999916139990 262864793.289600819349 1 60461.633935836 2024-05-31T15:12:52.056245+00:00 19994330.289794452488 27870462.999964896590 262864793.289755642414 1 60461.633947351 2024-05-31T15:12:53.051156+00:00 19994330.289557497948 27870463.000018119812 262864793.289571911097 1 60461.633958946 2024-05-31T15:12:54.052914+00:00 19994330.289800360799 27870462.999990958720 262864793.289787650108 1 60461.633970565 2024-05-31T15:12:55.056792+00:00 19994330.290005870163 27870462.999981902540 262864793.289984077215 1 60461.633982100 2024-05-31T15:12:56.053396+00:00 19994330.289584230632 27870463.000024508685 262864793.289605021477 1 60461.633993668 2024-05-31T15:12:57.052940+00:00 19994330.289613615721 27870463.000059917569 262864793.289669811726 1 60461.634005223 2024-05-31T15:12:58.051301+00:00 19994330.289606891572 27870462.999981168658 262864793.289584368467 1 60461.634016860 2024-05-31T15:12:59.056678+00:00 19994330.289795346558 27870462.999971985817 262864793.289763629436 1 60461.634028452 2024-05-31T15:13:00.058216+00:00 19994330.289948046207 27870463.000001654029 262864793.289946019650 1 60461.634040019 2024-05-31T15:13:01.057673+00:00 19994330.289640795439 27870463.000005744398 262864793.289642840624 1 60461.634051598 2024-05-31T15:13:02.058020+00:00 19994330.289637006819 27870462.999965220690 262864793.289598524570 1 60461.634063226 2024-05-31T15:13:03.062714+00:00 19994330.289487436414 27870463.000017225742 262864793.289500951767 1 60461.634074786 2024-05-31T15:13:04.061537+00:00 19994330.290124736726 27870462.999975185841 262864793.290096223354 1 60461.634086230 2024-05-31T15:13:05.050294+00:00 19994330.289604485035 27870463.000008199364 262864793.289608985186 1 60461.634097914 2024-05-31T15:13:06.059743+00:00 19994330.289668936282 27870463.000017814338 262864793.289683073759 1 60461.634109407 2024-05-31T15:13:07.052747+00:00 19994330.289904199541 27870462.999994371086 262864793.289894878864 1 60461.634121091 2024-05-31T15:13:08.062251+00:00 19994330.289688281715 27870462.999964702874 262864793.289649307728 1 60461.634132696 2024-05-31T15:13:09.064938+00:00 19994330.290035337210 27870463.000026181340 262864793.290057808161 1 60461.634144162 2024-05-31T15:13:10.055614+00:00 19994330.289787374437 27870463.000016357750 262864793.289800047874 1 60461.634155784 2024-05-31T15:13:11.059742+00:00 19994330.289717163891 27870462.999988742173 262864793.289702206850 1 60461.634167288 2024-05-31T15:13:12.053697+00:00 19994330.289504747838 27870462.999995794147 262864793.289496839046 1 60461.634178859 2024-05-31T15:13:13.053434+00:00 19994330.289605632424 27870463.000040240586 262864793.289642155170 1 60461.634190596 2024-05-31T15:13:14.067489+00:00 19994330.289921153337 27870462.999995637685 262864793.289913117886 1 60461.634202010 2024-05-31T15:13:15.053669+00:00 19994330.289855126292 27870462.999976199120 262864793.289827615023 1 60461.634213658 2024-05-31T15:13:16.060004+00:00 19994330.289794299752 27870462.999998081475 262864793.289788693190 1 60461.634225358 2024-05-31T15:13:17.070960+00:00 19994330.289801925421 27870462.999960094690 262864793.289758324623 1 60461.634236891 2024-05-31T15:13:18.067381+00:00 19994330.289464514703 27870463.000014480203 262864793.289475291967 1 60461.634248514 2024-05-31T15:13:19.071620+00:00 19994330.289875224233 27870463.000043600798 262864793.289915144444 1 60461.634260282 2024-05-31T15:13:20.088413+00:00 19994330.289794180542 27870462.999957490712 262864793.289747983217 1 60461.634271611 2024-05-31T15:13:21.067182+00:00 19994330.289830405265 27870463.000004723668 262864793.289831429720 1 60461.634283172 2024-05-31T15:13:22.066024+00:00 19994330.289412874728 27870462.999991804361 262864793.289400994778 1 60461.634294795 2024-05-31T15:13:23.070306+00:00 19994330.289959050715 27870462.999984711409 262864793.289940059185 1 60461.634306381 2024-05-31T15:13:24.071375+00:00 19994330.289376460016 27870463.000011797994 262864793.289384573698 1 60461.634317920 2024-05-31T15:13:25.068273+00:00 19994330.289902299643 27870463.000012110919 262864793.289910703897 1 60461.634329466 2024-05-31T15:13:26.065822+00:00 19994330.289701513946 27870463.000000789762 262864793.289698600769 1 60461.634341157 2024-05-31T15:13:27.075968+00:00 19994330.289876941592 27870462.999981246889 262864793.289854496717 1 60461.634352732 2024-05-31T15:13:28.076060+00:00 19994330.289689507335 27870462.999979004264 262864793.289664834738 1 60461.634364201 2024-05-31T15:13:29.066934+00:00 19994330.289883308113 27870463.000004172325 262864793.289883792400 1 60461.634376055 2024-05-31T15:13:30.091101+00:00 19994330.289702672511 27870462.999983891845 262864793.289682894945 1 60461.634387412 2024-05-31T15:13:31.072423+00:00 19994330.289677493274 27870463.000026863068 262864793.289700657129 1 60461.634398876 2024-05-31T15:13:32.062865+00:00 19994330.289855964482 27870462.999997213483 262864793.289849460125 1 60461.634410503 2024-05-31T15:13:33.067486+00:00 19994330.289786860347 27870463.000007107854 262864793.289790272713 1 60461.634422117 2024-05-31T15:13:34.070895+00:00 19994330.289747364819 27870462.999953094870 262864793.289696753025 1 60461.634433718 2024-05-31T15:13:35.073276+00:00 19994330.289818760008 27870463.000002268702 262864793.289817333221 1 60461.634445265 2024-05-31T15:13:36.070877+00:00 19994330.289676722139 27870463.000029578805 262864793.289702594280 1 60461.634456751 2024-05-31T15:13:37.063336+00:00 19994330.289536047727 27870463.000025693327 262864793.289558053017 1 60461.634468471 2024-05-31T15:13:38.075846+00:00 19994330.289816562086 27870462.999999061227 262864793.289811909199 1 60461.634479993 2024-05-31T15:13:39.071375+00:00 19994330.289712417871 27870462.999984957278 262864793.289693683386 1 60461.634491383 2024-05-31T15:13:40.055511+00:00 19994330.289657082409 27870463.000036295503 262864793.289689689875 1 60461.634502959 2024-05-31T15:13:41.055651+00:00 19994330.289770189673 27870462.999989137053 262864793.289755642414 1 60461.634514656 2024-05-31T15:13:42.066264+00:00 19994330.289837539196 27870462.999996438622 262864793.289830267429 1 60461.634526310 2024-05-31T15:13:43.073212+00:00 19994330.289900481701 27870463.000021077693 262864793.289917856455 1 60461.634537835 2024-05-31T15:13:44.068931+00:00 19994330.289738565683 27870463.000014830381 262864793.289749711752 1 60461.634549334 2024-05-31T15:13:45.062414+00:00 19994330.289906352758 27870462.999984104186 262864793.289886772633 1 60461.634560897 2024-05-31T15:13:46.061453+00:00 19994330.289515431970 27870462.999962087721 262864793.289473831654 1 60461.634572622 2024-05-31T15:13:47.074574+00:00 19994330.289496909827 27870463.000003930181 262864793.289497137070 1 60461.634584154 2024-05-31T15:13:48.070884+00:00 19994330.289614874870 27870462.999964427203 262864793.289575606585 1 60461.634595754 2024-05-31T15:13:49.073165+00:00 19994330.289889771491 27870463.000003088266 262864793.289889186621 1 60461.634607474 2024-05-31T15:13:50.085751+00:00 19994330.289730627090 27870462.999993961304 262864793.289720892906 1 60461.634618794 2024-05-31T15:13:51.063753+00:00 19994330.289608079940 27870462.999986086041 262864793.289590477943 1 60461.634630369 2024-05-31T15:13:52.063917+00:00 19994330.289742011577 27870463.000007171184 262864793.289745509624 1 60461.634641977 2024-05-31T15:13:53.066828+00:00 19994330.289556425065 27870463.000011652708 262864793.289564371109 1 60461.634653713 2024-05-31T15:13:54.080777+00:00 19994330.290015142411 27870462.999986752868 262864793.289998203516 1 60461.634665185 2024-05-31T15:13:55.071968+00:00 19994330.289563257247 27870463.000028889626 262864793.289588451385 1 60461.634676738 2024-05-31T15:13:56.070192+00:00 19994330.289828930050 27870463.000016409904 262864793.289841651917 1 60461.634688365 2024-05-31T15:13:57.074747+00:00 19994330.289676528424 27870463.000023096800 262864793.289695918560 1 60461.634699900 2024-05-31T15:13:58.071310+00:00 19994330.289737891406 27870463.000056445599 262864793.289790630341 1 60461.634711458 2024-05-31T15:13:59.069988+00:00 19994330.289734143764 27870462.999980147928 262864793.289710611105 1 60461.634723066 2024-05-31T15:14:00.072913+00:00 19994330.289699215442 27870462.999978315085 262864793.289673835039 1 60461.634734579 2024-05-31T15:14:01.067633+00:00 19994330.289734408259 27870463.000006843358 262864793.289737582207 1 60461.634746100 2024-05-31T15:14:02.063038+00:00 19994330.289662834257 27870462.999969188124 262864793.289628326893 1 60461.634757644 2024-05-31T15:14:03.060394+00:00 19994330.289794016629 27870462.999962855130 262864793.289753198624 1 60461.634769189 2024-05-31T15:14:04.057960+00:00 19994330.289698988199 27870462.999997869134 262864793.289693146944 1 60461.634780837 2024-05-31T15:14:05.064316+00:00 19994330.289888497442 27870463.000034324825 262864793.289919137955 1 60461.634792415 2024-05-31T15:14:06.064691+00:00 19994330.289421491325 27870463.000008236617 262864793.289426028728 1 60461.634804036 2024-05-31T15:14:07.068668+00:00 19994330.289959847927 27870462.999940693378 262864793.289896845818 1 60461.634815484 2024-05-31T15:14:08.057836+00:00 19994330.289700098336 27870463.000046808273 262864793.289743214846 1 60461.634827067 2024-05-31T15:14:09.058558+00:00 19994330.289941381663 27870463.000037997961 262864793.289975672960 1 60461.634838595 2024-05-31T15:14:10.054635+00:00 19994330.289678044617 27870463.000017400831 262864793.289691746235 1 60461.634850287 2024-05-31T15:14:11.064795+00:00 19994330.289437282830 27870462.999956537038 262864793.289390146732 1 60461.634861762 2024-05-31T15:14:12.056234+00:00 19994330.289688028395 27870462.999957542866 262864793.289641857147 1 60461.634873335 2024-05-31T15:14:13.056119+00:00 19994330.289914343506 27870462.999973814934 262864793.289884448051 1 60461.634884860 2024-05-31T15:14:14.051901+00:00 19994330.289589349180 27870463.000001698732 262864793.289587348700 1 60461.634896476 2024-05-31T15:14:15.055553+00:00 19994330.289889764041 27870462.999985795468 262864793.289871841669 1 60461.634907987 2024-05-31T15:14:16.050093+00:00 19994330.289486810565 27870463.000021483749 262864793.289504587650 1 60461.634919782 2024-05-31T15:14:17.069186+00:00 19994330.289918970317 27870462.999992765486 262864793.289908021688 1 60461.634931202 2024-05-31T15:14:18.055844+00:00 19994330.289889778942 27870463.000024549663 262864793.289910644293 1 60461.634942774 2024-05-31T15:14:19.055678+00:00 19994330.289676211774 27870463.000001166016 262864793.289673686028 1 60461.634954705 2024-05-31T15:14:20.086531+00:00 19994330.289717208594 27870462.999987311661 262864793.289700806141 1 60461.634966170 2024-05-31T15:14:21.077079+00:00 19994330.289772249758 27870463.000006899238 262864793.289775460958 1 60461.634977683 2024-05-31T15:14:22.071870+00:00 19994330.289891719818 27870463.000029474497 262864793.289917498827 1 60461.634989181 2024-05-31T15:14:23.065211+00:00 19994330.289688017219 27870463.000049076974 262864793.289733409882 1 60461.635000895 2024-05-31T15:14:24.077305+00:00 19994330.289692129940 27870462.999986603856 262864793.289675027132 1 60461.635012475 2024-05-31T15:14:25.077859+00:00 19994330.289628282189 27870462.999970380217 262864793.289594948292 1 60461.635023955 2024-05-31T15:14:26.069682+00:00 19994330.289871811867 27870463.000050775707 262864793.289918899536 1 60461.635035517 2024-05-31T15:14:27.068679+00:00 19994330.289540212601 27870462.999982509762 262864793.289519011974 1 60461.635047094 2024-05-31T15:14:28.068949+00:00 19994330.289870101959 27870463.000003993511 262864793.289870411158 1 60461.635058719 2024-05-31T15:14:29.073321+00:00 19994330.290045499802 27870462.999986466020 262864793.290028274059 1 60461.635070689 2024-05-31T15:14:30.107540+00:00 19994330.289772126824 27870463.000011432916 262864793.289779871702 1 60461.635081793 2024-05-31T15:14:31.066916+00:00 19994330.289726108313 27870463.000007946044 262864793.289730370045 1 60461.635093461 2024-05-31T15:14:32.075061+00:00 19994330.289523296058 27870462.999935273081 262864793.289454877377 1 60461.635104915 2024-05-31T15:14:33.064625+00:00 19994330.289908125997 27870463.000019140542 262864793.289923548698 1 60461.635116532 2024-05-31T15:14:34.068325+00:00 19994330.289607584476 27870462.999977502972 262864793.289581388235 1 60461.635128114 2024-05-31T15:14:35.069084+00:00 19994330.289748899639 27870463.000059772283 262864793.289804995060 1 60461.635139718 2024-05-31T15:14:36.071605+00:00 19994330.289884522557 27870462.999969206750 262864793.289850056171 1 60461.635151304 2024-05-31T15:14:37.072708+00:00 19994330.289601650089 27870463.000012107193 262864793.289610058069 1 60461.635162854 2024-05-31T15:14:38.070576+00:00 19994330.289546661079 27870463.000011913478 262864793.289554893970 1 60461.635174339 2024-05-31T15:14:39.062872+00:00 19994330.289778683335 27870463.000037167221 262864793.289812147617 1 60461.635186215 2024-05-31T15:14:40.088981+00:00 19994330.289857897907 27870463.000038333237 262864793.289892524481 1 60461.635197611 2024-05-31T15:14:41.073596+00:00 19994330.289648216218 27870462.999962333590 262864793.289606839418 1 60461.635209127 2024-05-31T15:14:42.068572+00:00 19994330.289846044034 27870463.000016719103 262864793.289859056473 1 60461.635220603 2024-05-31T15:14:43.060111+00:00 19994330.289668969810 27870463.000016026199 262864793.289681315422 1 60461.635232127 2024-05-31T15:14:44.055780+00:00 19994330.289861127734 27870462.999988950789 262864793.289846360683 1 60461.635243884 2024-05-31T15:14:45.071607+00:00 19994330.289647947997 27870463.000026777387 262864793.289671003819 1 60461.635255459 2024-05-31T15:14:46.071680+00:00 19994330.289831809700 27870463.000012028962 262864793.289840161800 1 60461.635266982 2024-05-31T15:14:47.067215+00:00 19994330.289756748825 27870462.999982226640 262864793.289735287428 1 60461.635278616 2024-05-31T15:14:48.072401+00:00 19994330.289788659662 27870463.000002663583 262864793.289787620306 1 60461.635290080 2024-05-31T15:14:49.062899+00:00 19994330.289593137801 27870463.000009171665 262864793.289598613977 1 60461.635301718 2024-05-31T15:14:50.068417+00:00 19994330.289504356682 27870462.999972224236 262864793.289472877979 1 60461.635313249 2024-05-31T15:14:51.064682+00:00 19994330.289718355983 27870462.999962773174 262864793.289677441120 1 60461.635324880 2024-05-31T15:14:52.069692+00:00 19994330.289483308792 27870463.000016205013 262864793.289495825768 1 60461.635336465 2024-05-31T15:14:53.070570+00:00 19994330.290051028132 27870463.000013578683 262864793.290060937405 1 60461.635348004 2024-05-31T15:14:54.067540+00:00 19994330.289700355381 27870462.999996662140 262864793.289693325758 1 60461.635359599 2024-05-31T15:14:55.069329+00:00 19994330.289818290621 27870463.000007450581 262864793.289822041988 1 60461.635371251 2024-05-31T15:14:56.076126+00:00 19994330.289819791913 27870463.000016018748 262864793.289832115173 1 60461.635382732 2024-05-31T15:14:57.068067+00:00 19994330.289767831564 27870462.999955296516 262864793.289719432592 1 60461.635394255 2024-05-31T15:14:58.063635+00:00 19994330.289929859340 27870463.000033266842 262864793.289959430695 1 60461.635405957 2024-05-31T15:14:59.074687+00:00 19994330.289997994900 27870462.999982334673 262864793.289976626635 1 60461.635417688 2024-05-31T15:15:00.088251+00:00 19994330.289728220552 27870463.000025708228 262864793.289750248194 1 60461.635429014 2024-05-31T15:15:01.066788+00:00 19994330.289778213948 27870462.999992936850 262864793.289767444134 1 60461.635440797 2024-05-31T15:15:02.084830+00:00 19994330.290048260242 27870463.000031281263 262864793.290075868368 1 60461.635452220 2024-05-31T15:15:03.071808+00:00 19994330.289759580046 27870463.000038377941 262864793.289794266224 1 60461.635463758 2024-05-31T15:15:04.068692+00:00 19994330.289761234075 27870462.999997045845 262864793.289754599333 1 60461.635475274 2024-05-31T15:15:05.063712+00:00 19994330.290009718388 27870462.999983776361 262864793.289989799261 1 60461.635486886 2024-05-31T15:15:06.066946+00:00 19994330.289755988866 27870462.999985385686 262864793.289737701416 1 60461.635498456 2024-05-31T15:15:07.066581+00:00 19994330.289996862411 27870463.000018190593 262864793.290011346340 1 60461.635510202 2024-05-31T15:15:08.081459+00:00 19994330.289426397532 27870462.999979659915 262864793.289402365685 1 60461.635521561 2024-05-31T15:15:09.062912+00:00 19994330.289985485375 27870462.999981146306 262864793.289962917566 1 60461.635533101 2024-05-31T15:15:10.059895+00:00 19994330.289665188640 27870463.000016883016 262864793.289678364992 1 60461.635544760 2024-05-31T15:15:11.067245+00:00 19994330.289558257908 27870462.999988447875 262864793.289543002844 1 60461.635556190 2024-05-31T15:15:12.054785+00:00 19994330.289922229946 27870463.000030834228 262864793.289949387312 1 60461.635567764 2024-05-31T15:15:13.054809+00:00 19994330.289471939206 27870463.000006098300 262864793.289474368095 1 60461.635579361 2024-05-31T15:15:14.056775+00:00 19994330.289780106395 27870463.000015411526 262864793.289791822433 1 60461.635591028 2024-05-31T15:15:15.064800+00:00 19994330.289975680411 27870462.999965615571 262864793.289937585592 1 60461.635602566 2024-05-31T15:15:16.061708+00:00 19994330.289841882885 27870463.000026788563 262864793.289864987135 1 60461.635614263 2024-05-31T15:15:17.072293+00:00 19994330.289762448519 27870463.000039711595 262864793.289798438549 1 60461.635625653 2024-05-31T15:15:18.056449+00:00 19994330.289836507291 27870463.000033877790 262864793.289866685867 1 60461.635637172 2024-05-31T15:15:19.051726+00:00 19994330.289830558002 27870462.999991547316 262864793.289818406105 1 60461.635648873 2024-05-31T15:15:20.062582+00:00 19994330.289681516588 27870463.000002838671 262864793.289680659771 1 60461.635660443 2024-05-31T15:15:21.062237+00:00 19994330.289891876280 27870462.999980870634 262864793.289869040251 1 60461.635672149 2024-05-31T15:15:22.073679+00:00 19994330.289649419487 27870462.999970983714 262864793.289616703987 1 60461.635683529 2024-05-31T15:15:23.056865+00:00 19994330.289483979344 27870462.999978676438 262864793.289458930492 1 60461.635695077 2024-05-31T15:15:24.054698+00:00 19994330.290013205260 27870462.999991174787 262864793.290000677109 1 60461.635706744 2024-05-31T15:15:25.062698+00:00 19994330.289812896401 27870463.000017873943 262864793.289827078581 1 60461.635718226 2024-05-31T15:15:26.054777+00:00 19994330.289666298777 27870462.999995566905 262864793.289658159018 1 60461.635729859 2024-05-31T15:15:27.059802+00:00 19994330.289817564189 27870462.999991770834 262864793.289805650711 1 60461.635741354 2024-05-31T15:15:28.052973+00:00 19994330.289985388517 27870462.999994218349 262864793.289975911379 1 60461.635752977 2024-05-31T15:15:29.057241+00:00 19994330.289878822863 27870462.999969027936 262864793.289844155312 1 60461.635764514 2024-05-31T15:15:30.053975+00:00 19994330.289986576885 27870462.999985679984 262864793.289968580008 1 60461.635776125 2024-05-31T15:15:31.057203+00:00 19994330.289771772921 27870462.999990940094 262864793.289759010077 1 60461.635787681 2024-05-31T15:15:32.055623+00:00 19994330.289754804224 27870462.999974325299 262864793.289725422859 1 60461.635799228 2024-05-31T15:15:33.053327+00:00 19994330.289498444647 27870462.999961424619 262864793.289456188679 1 60461.635810866 2024-05-31T15:15:34.058849+00:00 19994330.289916772395 27870462.999983079731 262864793.289896160364 1 60461.635822402 2024-05-31T15:15:35.055583+00:00 19994330.289743129164 27870463.000017844141 262864793.289757281542 1 60461.635834005 2024-05-31T15:15:36.058012+00:00 19994330.289736356586 27870463.000062946230 262864793.289795607328 1 60461.635845608 2024-05-31T15:15:37.060524+00:00 19994330.289702292532 27870462.999998275191 262864793.289696872234 1 60461.635857079 2024-05-31T15:15:38.051622+00:00 19994330.289878804237 27870462.999953292310 262864793.289828419685 1 60461.635868675 2024-05-31T15:15:39.053519+00:00 19994330.289622105658 27870462.999986484647 262864793.289604872465 1 60461.635880369 2024-05-31T15:15:40.063867+00:00 19994330.289623536170 27870462.999984886497 262864793.289604723454 1 60461.635891914 2024-05-31T15:15:41.061418+00:00 19994330.289939552546 27870462.999941773713 262864793.289877623320 1 60461.635903404 2024-05-31T15:15:42.054071+00:00 19994330.289690144360 27870462.999985873699 262864793.289672315121 1 60461.635915031 2024-05-31T15:15:43.058703+00:00 19994330.289806328714 27870463.000026129186 262864793.289828777313 1 60461.635926540 2024-05-31T15:15:44.053083+00:00 19994330.289963211864 27870463.000026214868 262864793.289985746145 1 60461.635938204 2024-05-31T15:15:45.060806+00:00 19994330.289656944573 27870462.999991185963 262864793.289644420147 1 60461.635949713 2024-05-31T15:15:46.055171+00:00 19994330.289664335549 27870462.999980900437 262864793.289641529322 1 60461.635961332 2024-05-31T15:15:47.059079+00:00 19994330.289603706449 27870462.999985855073 262864793.289585858583 1 60461.635972822 2024-05-31T15:15:48.051848+00:00 19994330.289647866040 27870463.000025749207 262864793.289669930935 1 60461.635984471 2024-05-31T15:15:49.058283+00:00 19994330.289866145700 27870462.999983921647 262864793.289846360683 1 60461.635995988 2024-05-31T15:15:50.053343+00:00 19994330.289974056184 27870462.999996878207 262864793.289967238903 1 60461.636007546 2024-05-31T15:15:51.052006+00:00 19994330.289832029492 27870463.000015243888 262864793.289843589067 1 60461.636019175 2024-05-31T15:15:52.056735+00:00 19994330.289879549295 27870463.000010576099 262864793.289886444807 1 60461.636030717 2024-05-31T15:15:53.053939+00:00 19994330.290055021644 27870463.000004027039 262864793.290055334568 1 60461.636042274 2024-05-31T15:15:54.052416+00:00 19994330.289704732597 27870462.999965712428 262864793.289666771889 1 60461.636053825 2024-05-31T15:15:55.050468+00:00 19994330.289716001600 27870462.999984573573 262864793.289696872234 1 60461.636065420 2024-05-31T15:15:56.052266+00:00 19994330.289830818772 27870463.000033788383 262864793.289860904217 1 60461.636076996 2024-05-31T15:15:57.052424+00:00 19994330.289551325142 27870463.000010937452 262864793.289558559656 1 60461.636088553 2024-05-31T15:15:58.050994+00:00 19994330.289512068033 27870462.999992419034 262864793.289500802755 1 60461.636100134 2024-05-31T15:15:59.051611+00:00 19994330.289777159691 27870462.999972663820 262864793.289746135473 1 60461.636111783 2024-05-31T15:16:00.058048+00:00 19994330.289610061795 27870463.000027898699 262864793.289634257555 1 60461.636123311 2024-05-31T15:16:01.054095+00:00 19994330.289873279631 27870463.000022586435 262864793.289892166853 1 60461.636135238 2024-05-31T15:16:02.084596+00:00 19994330.289770819247 27870462.999994240701 262864793.289761364460 1 60461.636146471 2024-05-31T15:16:03.055117+00:00 19994330.289918389171 27870463.000024177134 262864793.289938867092 1 60461.636158131 2024-05-31T15:16:04.062469+00:00 19994330.289601277560 27870462.999974463135 262864793.289572030306 1 60461.636169871 2024-05-31T15:16:05.076844+00:00 19994330.289640292525 27870463.000001892447 262864793.289638519287 1 60461.636181218 2024-05-31T15:16:06.057257+00:00 19994330.289693880826 27870463.000002373010 262864793.289692580700 1 60461.636192851 2024-05-31T15:16:07.062322+00:00 19994330.289766546339 27870462.999972663820 262864793.289735525846 1 60461.636204563 2024-05-31T15:16:08.074209+00:00 19994330.289612580091 27870462.999943710864 262864793.289552599192 1 60461.636215939 2024-05-31T15:16:09.057140+00:00 19994330.289603006095 27870463.000006895512 262864793.289606183767 1 60461.636227545 2024-05-31T15:16:10.059935+00:00 19994330.289793230593 27870462.999975256622 262864793.289764791727 1 60461.636239070 2024-05-31T15:16:11.055701+00:00 19994330.289675682783 27870463.000011343509 262864793.289683341980 1 60461.636250802 2024-05-31T15:16:12.069325+00:00 19994330.289697777480 27870462.999962162226 262864793.289656221867 1 60461.636262226 2024-05-31T15:16:13.056332+00:00 19994330.289771027863 27870463.000002276152 262864793.289769589901 1 60461.636274010 2024-05-31T15:16:14.074437+00:00 19994330.290000528097 27870462.999998163432 262864793.289994984865 1 60461.636285614 2024-05-31T15:16:15.077041+00:00 19994330.289472352713 27870462.999992780387 262864793.289461433887 1 60461.636297105 2024-05-31T15:16:16.069882+00:00 19994330.289773885161 27870463.000007007271 262864793.289777189493 1 60461.636308835 2024-05-31T15:16:17.083356+00:00 19994330.289771612734 27870463.000043600798 262864793.289811521769 1 60461.636320294 2024-05-31T15:16:18.073421+00:00 19994330.289896558970 27870463.000036567450 262864793.289929419756 1 60461.636331673 2024-05-31T15:16:19.056561+00:00 19994330.289848089218 27870463.000037413090 262864793.289881795645 1 60461.636343319 2024-05-31T15:16:20.062732+00:00 19994330.289710152894 27870462.999992318451 262864793.289698779583 1 60461.636354933 2024-05-31T15:16:21.066211+00:00 19994330.289695825428 27870462.999962810427 262864793.289654940367 1 60461.636366373 2024-05-31T15:16:22.054666+00:00 19994330.289579071105 27870462.999970290810 262864793.289545655251 1 60461.636378118 2024-05-31T15:16:23.069391+00:00 19994330.289637327194 27870463.000018384308 262864793.289652019739 1 60461.636389863 2024-05-31T15:16:24.084149+00:00 19994330.289831683040 27870462.999993171543 262864793.289821147919 1 60461.636401305 2024-05-31T15:16:25.072731+00:00 19994330.289988420904 27870462.999978065491 262864793.289962798357 1 60461.636412745 2024-05-31T15:16:26.061148+00:00 19994330.289760868996 27870462.999969892204 262864793.289727061987 1 60461.636424306 2024-05-31T15:16:27.060063+00:00 19994330.289797574282 27870462.999994225800 262864793.289788097143 1 60461.636435818 2024-05-31T15:16:28.054701+00:00 19994330.289687965065 27870463.000008709729 262864793.289692968130 1 60461.636447457 2024-05-31T15:16:29.060249+00:00 19994330.289605479687 27870462.999988548458 262864793.289590328932 1 60461.636459038 2024-05-31T15:16:30.060873+00:00 19994330.289641942829 27870462.999981239438 262864793.289619475603 1 60461.636470527 2024-05-31T15:16:31.053567+00:00 19994330.289909336716 27870462.999987028539 262864793.289892673492 1 60461.636482095 2024-05-31T15:16:32.053031+00:00 19994330.289639402181 27870462.999994877726 262864793.289630591869 1 60461.636493677 2024-05-31T15:16:33.053720+00:00 19994330.289766717702 27870462.999994780868 262864793.289757817984 1 60461.636505363 2024-05-31T15:16:34.063349+00:00 19994330.289866793901 27870462.999968837947 262864793.289831936359 1 60461.636516816 2024-05-31T15:16:35.052846+00:00 19994330.289614897221 27870463.000014636666 262864793.289625823498 1 60461.636528390 2024-05-31T15:16:36.052833+00:00 19994330.289972987026 27870462.999998986721 262864793.289968281984 1 60461.636539973 2024-05-31T15:16:37.053651+00:00 19994330.289598163217 27870463.000024221838 262864793.289618700743 1 60461.636551534 2024-05-31T15:16:38.052508+00:00 19994330.289823863655 27870462.999968860298 262864793.289789021015 1 60461.636563213 2024-05-31T15:16:39.061550+00:00 19994330.289604149759 27870463.000018224120 262864793.289618700743 1 60461.636574934 2024-05-31T15:16:40.074266+00:00 19994330.289539691061 27870463.000004805624 262864793.289540797472 1 60461.636586371 2024-05-31T15:16:41.062492+00:00 19994330.289909720421 27870463.000020764768 262864793.289926797152 1 60461.636597953 2024-05-31T15:16:42.063110+00:00 19994330.289788618684 27870462.999997649342 262864793.289782583714 1 60461.636609441 2024-05-31T15:16:43.055649+00:00 19994330.289686366916 27870462.999991737306 262864793.289674401283 1 60461.636621054 2024-05-31T15:16:44.059058+00:00 19994330.289621412754 27870462.999953452498 262864793.289571166039 1 60461.636632560 2024-05-31T15:16:45.053185+00:00 19994330.289944496006 27870462.999991696328 262864793.289932489395 1 60461.636644219 2024-05-31T15:16:46.060532+00:00 19994330.289886087179 27870463.000021282583 262864793.289903670549 1 60461.636655762 2024-05-31T15:16:47.057868+00:00 19994330.289594579488 27870463.000012639910 262864793.289603531361 1 60461.636667319 2024-05-31T15:16:48.056326+00:00 19994330.289931178093 27870462.999951139092 262864793.289878606796 1 60461.636678870 2024-05-31T15:16:49.054329+00:00 19994330.289676278830 27870463.000085663050 262864793.289758235216 1 60461.636690731 2024-05-31T15:16:50.079182+00:00 19994330.289892047644 27870462.999993324280 262864793.289881676435 1 60461.636702169 2024-05-31T15:16:51.067401+00:00 19994330.289657738060 27870463.000021327287 262864793.289675384760 1 60461.636713850 2024-05-31T15:16:52.076661+00:00 19994330.289709497243 27870462.999964799732 262864793.289670616388 1 60461.636725355 2024-05-31T15:16:53.070677+00:00 19994330.289806511253 27870462.999994769692 262864793.289797574282 1 60461.636736797 2024-05-31T15:16:54.059241+00:00 19994330.289821051061 27870463.000006143004 262864793.289823502302 1 60461.636748532 2024-05-31T15:16:55.073152+00:00 19994330.289679311216 27870463.000026728958 262864793.289702355862 1 60461.636759962 2024-05-31T15:16:56.060757+00:00 19994330.289782065898 27870463.000044744462 262864793.289823114872 1 60461.636771687 2024-05-31T15:16:57.073739+00:00 19994330.289839521050 27870462.999972779304 262864793.289808630943 1 60461.636783195 2024-05-31T15:16:58.068044+00:00 19994330.289778735489 27870463.000016495585 262864793.289791554213 1 60461.636794758 2024-05-31T15:16:59.067090+00:00 19994330.289548508823 27870462.999984674156 262864793.289529502392 1 60461.636806523 2024-05-31T15:17:00.083618+00:00 19994330.289719186723 27870462.999983742833 262864793.289699226618 1 60461.636818093 2024-05-31T15:17:01.083258+00:00 19994330.289821516722 27870463.000016536564 262864793.289834350348 1 60461.636829324 2024-05-31T15:17:02.053623+00:00 19994330.289824835956 27870463.000006098300 262864793.289827257395 1 60461.636840919 2024-05-31T15:17:03.055387+00:00 19994330.289887279272 27870463.000043731183 262864793.289927303791 1 60461.636852444 2024-05-31T15:17:04.051166+00:00 19994330.289762854576 27870463.000040903687 262864793.289800047874 1 60461.636864022 2024-05-31T15:17:05.051484+00:00 19994330.289691686630 27870462.999975048006 262864793.289663046598 1 60461.636875628 2024-05-31T15:17:06.054325+00:00 19994330.289661139250 27870462.999989602715 262864793.289647042751 1 60461.636887264 2024-05-31T15:17:07.059555+00:00 19994330.289704717696 27870463.000022280961 262864793.289723306894 1 60461.636898844 2024-05-31T15:17:08.060125+00:00 19994330.289523817599 27870463.000004664063 262864793.289524763823 1 60461.636910331 2024-05-31T15:17:09.052639+00:00 19994330.289994295686 27870463.000016842037 262864793.290007442236 1 60461.636921908 2024-05-31T15:17:10.052809+00:00 19994330.289964791387 27870463.000049866736 262864793.290010958910 1 60461.636933471 2024-05-31T15:17:11.051924+00:00 19994330.289550472051 27870462.999977961183 262864793.289524734020 1 60461.636945097 2024-05-31T15:17:12.056396+00:00 19994330.289893805981 27870462.999973263592 262864793.289863377810 1 60461.636956631 2024-05-31T15:17:13.052928+00:00 19994330.289729166776 27870462.999968949705 262864793.289694428444 1 60461.636968189 2024-05-31T15:17:14.051519+00:00 19994330.289729680866 27870463.000000067055 262864793.289726048708 1 60461.636979869 2024-05-31T15:17:15.060664+00:00 19994330.289850980043 27870462.999996673316 262864793.289843946695 1 60461.636991547 2024-05-31T15:17:16.069694+00:00 19994330.289600793272 27870463.000018738210 262864793.289615839720 1 60461.637003079 2024-05-31T15:17:17.065986+00:00 19994330.289858687669 27870462.999975811690 262864793.289830803871 1 60461.637014663 2024-05-31T15:17:18.066918+00:00 19994330.289757091552 27870463.000022824854 262864793.289776235819 1 60461.637026376 2024-05-31T15:17:19.078874+00:00 19994330.289820406586 27870463.000012677163 262864793.289829373360 1 60461.637037671 2024-05-31T15:17:20.054807+00:00 19994330.289834119380 27870462.999999713153 262864793.289830118418 1 60461.637049214 2024-05-31T15:17:21.052068+00:00 19994330.289597477764 27870463.000005494803 262864793.289599269629 1 60461.637061042 2024-05-31T15:17:22.074027+00:00 19994330.289935693145 27870462.999977689236 262864793.289909660816 1 60461.637072479 2024-05-31T15:17:23.062217+00:00 19994330.289611302316 27870462.999978937209 262864793.289586544037 1 60461.637084139 2024-05-31T15:17:24.069601+00:00 19994330.289682243019 27870462.999989595264 262864793.289668142796 1 60461.637095631 2024-05-31T15:17:25.062485+00:00 19994330.289710480720 27870462.999996237457 262864793.289703041315 1 60461.637107222 2024-05-31T15:17:26.063964+00:00 19994330.289826940745 27870462.999981150031 262864793.289804399014 1 60461.637118924 2024-05-31T15:17:27.075059+00:00 19994330.289832670242 27870462.999987561256 262864793.289816558361 1 60461.637130423 2024-05-31T15:17:28.068575+00:00 19994330.289649616927 27870463.000004559755 262864793.289650470018 1 60461.637141982 2024-05-31T15:17:29.067236+00:00 19994330.289753858000 27870462.999993421137 262864793.289743572474 1 60461.637153802 2024-05-31T15:17:30.088463+00:00 19994330.289827495813 27870462.999992143363 262864793.289815932512 1 60461.637165209 2024-05-31T15:17:31.074073+00:00 19994330.289780572057 27870462.999999057502 262864793.289775907993 1 60461.637176719 2024-05-31T15:17:32.068571+00:00 19994330.289954066277 27870462.999998420477 262864793.289948791265 1 60461.637188246 2024-05-31T15:17:33.064469+00:00 19994330.289682123810 27870463.000005818903 262864793.289684236050 1 60461.637199853 2024-05-31T15:17:34.067246+00:00 19994330.289805509150 27870463.000015135854 262864793.289816945791 1 60461.637211479 2024-05-31T15:17:35.071792+00:00 19994330.289747957140 27870462.999990668148 262864793.289734929800 1 60461.637223007 2024-05-31T15:17:36.067837+00:00 19994330.289739143103 27870462.999980986118 262864793.289716422558 1 60461.637234571 2024-05-31T15:17:37.066972+00:00 19994330.289820488542 27870462.999974809587 262864793.289791613817 1 60461.637246179 2024-05-31T15:17:38.069891+00:00 19994330.289605673403 27870463.000030081719 262864793.289632052183 1 60461.637257787 2024-05-31T15:17:39.072799+00:00 19994330.289584256709 27870462.999997571111 262864793.289578109980 1 60461.637269442 2024-05-31T15:17:40.079792+00:00 19994330.289674084634 27870462.999983597547 262864793.289653986692 1 60461.637280991 2024-05-31T15:17:41.077609+00:00 19994330.289778180420 27870462.999996040016 262864793.289770513773 1 60461.637292456 2024-05-31T15:17:42.068171+00:00 19994330.289533946663 27870463.000032350421 262864793.289562612772 1 60461.637304051 2024-05-31T15:17:43.070020+00:00 19994330.289870303124 27870463.000030457973 262864793.289897054434 1 60461.637315586 2024-05-31T15:17:44.066600+00:00 19994330.289834033698 27870462.999999970198 262864793.289830297232 1 60461.637327162 2024-05-31T15:17:45.066767+00:00 19994330.289594255388 27870462.999993644655 262864793.289584219456 1 60461.637338901 2024-05-31T15:17:46.081042+00:00 19994330.289886351675 27870463.000033773482 262864793.289916425943 1 60461.637350357 2024-05-31T15:17:47.070836+00:00 19994330.290001157671 27870462.999971762300 262864793.289969205856 1 60461.637361902 2024-05-31T15:17:48.068336+00:00 19994330.289658475667 27870462.999967243522 262864793.289622038603 1 60461.637373518 2024-05-31T15:17:49.071962+00:00 19994330.289749324322 27870462.999939434230 262864793.289685070515 1 60461.637385218 2024-05-31T15:17:50.082892+00:00 19994330.289555903524 27870463.000018771738 262864793.289570987225 1 60461.637396734 2024-05-31T15:17:51.077793+00:00 19994330.289818897843 27870463.000018727034 262864793.289833903313 1 60461.637408028 2024-05-31T15:17:52.053649+00:00 19994330.289652410895 27870463.000039737672 262864793.289688438177 1 60461.637419601 2024-05-31T15:17:53.053579+00:00 19994330.289806023240 27870462.999991793185 262864793.289794147015 1 60461.637431543 2024-05-31T15:17:54.085312+00:00 19994330.289726201445 27870463.000047534704 262864793.289770036936 1 60461.637442936 2024-05-31T15:17:55.069663+00:00 19994330.289907932281 27870463.000007841736 262864793.289912074804 1 60461.637454442 2024-05-31T15:17:56.063793+00:00 19994330.289382781833 27870462.999979488552 262864793.289358586073 1 60461.637466112 2024-05-31T15:17:57.072075+00:00 19994330.289976835251 27870463.000006306916 262864793.289979457855 1 60461.637477691 2024-05-31T15:17:58.072530+00:00 19994330.289683029056 27870462.999975465238 262864793.289654791355 1 60461.637489040 2024-05-31T15:17:59.053084+00:00 19994330.289744310081 27870463.000031888485 262864793.289772510529 1 60461.637500989 2024-05-31T15:18:00.085473+00:00 19994330.289721202105 27870463.000037439167 262864793.289754927158 1 60461.637512399 2024-05-31T15:18:01.071311+00:00 19994330.289858300239 27870462.999995272607 262864793.289849877357 1 60461.637523905 2024-05-31T15:18:02.065409+00:00 19994330.289653982967 27870462.999984301627 262864793.289634585381 1 60461.637535394 2024-05-31T15:18:03.058010+00:00 19994330.289673462510 27870462.999990712851 262864793.289660453796 1 60461.637546998 2024-05-31T15:18:04.060568+00:00 19994330.289672095329 27870463.000029101968 262864793.289697498083 1 60461.637558474 2024-05-31T15:18:05.052141+00:00 19994330.289949964732 27870462.999993532896 262864793.289939790964 1 60461.637570151 2024-05-31T15:18:06.061055+00:00 19994330.289404220879 27870463.000008273870 262864793.289408802986 1 60461.637581771 2024-05-31T15:18:07.065015+00:00 19994330.289825085551 27870463.000013906509 262864793.289835304022 1 60461.637593266 2024-05-31T15:18:08.058182+00:00 19994330.289655607194 27870462.999954625964 262864793.289606541395 1 60461.637604878 2024-05-31T15:18:09.061486+00:00 19994330.289623055607 27870463.000021584332 262864793.289640933275 1 60461.637616585 2024-05-31T15:18:10.072932+00:00 19994330.289787538350 27870462.999998807907 262864793.289782643318 1 60461.637628024 2024-05-31T15:18:11.061234+00:00 19994330.289992038161 27870462.999986372888 262864793.289974719286 1 60461.637639611 2024-05-31T15:18:12.062344+00:00 19994330.289379157126 27870462.999994251877 262864793.289369702339 1 60461.637651245 2024-05-31T15:18:13.067581+00:00 19994330.289935387671 27870463.000023405999 262864793.289955079556 1 60461.637662753 2024-05-31T15:18:14.061824+00:00 19994330.289877090603 27870463.000021379441 262864793.289894759655 1 60461.637674488 2024-05-31T15:18:15.075777+00:00 19994330.289672914892 27870463.000000208616 262864793.289669424295 1 60461.637685895 2024-05-31T15:18:16.061364+00:00 19994330.289718318731 27870462.999999582767 262864793.289714217186 1 60461.637697509 2024-05-31T15:18:17.064801+00:00 19994330.289778899401 27870462.999943342060 262864793.289718538523 1 60461.637709007 2024-05-31T15:18:18.058172+00:00 19994330.289954405278 27870462.999988298863 262864793.289938986301 1 60461.637720566 2024-05-31T15:18:19.056946+00:00 19994330.289823599160 27870462.999975282699 262864793.289795190096 1 60461.637732222 2024-05-31T15:18:20.064000+00:00 19994330.289902616292 27870462.999995667487 262864793.289894610643 1 60461.637743874 2024-05-31T15:18:21.070690+00:00 19994330.289624508470 27870462.999990630895 262864793.289611458778 1 60461.637755313 2024-05-31T15:18:22.059071+00:00 19994330.289799172431 27870463.000032059848 262864793.289827555418 1 60461.637767011 2024-05-31T15:18:23.069755+00:00 19994330.289755824953 27870463.000016313046 262864793.289768427610 1 60461.637778481 2024-05-31T15:18:24.060778+00:00 19994330.289761725813 27870463.000052809715 262864793.289810836315 1 60461.637790027 2024-05-31T15:18:25.058322+00:00 19994330.289810065180 27870463.000004418194 262864793.289810776711 1 60461.637801538 2024-05-31T15:18:26.052851+00:00 19994330.289616502821 27870462.999971512705 262864793.289584308863 1 60461.637813091 2024-05-31T15:18:27.051036+00:00 19994330.289809301496 27870463.000004962087 262864793.289810538292 1 60461.637824686 2024-05-31T15:18:28.052888+00:00 19994330.289593044668 27870463.000020828098 262864793.289610177279 1 60461.637836290 2024-05-31T15:18:29.055438+00:00 19994330.289602588862 27870463.000026669353 262864793.289625555277 1 60461.637847919 2024-05-31T15:18:30.060235+00:00 19994330.289636731148 27870462.999995946884 262864793.289628982544 1 60461.637859533 2024-05-31T15:18:31.063634+00:00 19994330.290063858032 27870463.000013001263 262864793.290073156357 1 60461.637871016 2024-05-31T15:18:32.055793+00:00 19994330.289911299944 27870462.999995011836 262864793.289902627468 1 60461.637882554 2024-05-31T15:18:33.052701+00:00 19994330.289933316410 27870462.999962329865 262864793.289891958237 1 60461.637894161 2024-05-31T15:18:34.055498+00:00 19994330.289871472865 27870462.999951329082 262864793.289819121361 1 60461.637905721 2024-05-31T15:18:35.054255+00:00 19994330.289501219988 27870463.000028710812 262864793.289526224136 1 60461.637917273 2024-05-31T15:18:36.052349+00:00 19994330.289676379412 27870462.999981034547 262864793.289653718472 1 60461.637928843 2024-05-31T15:18:37.051988+00:00 19994330.289843834937 27870462.999998066574 262864793.289838194847 1 60461.637941022 2024-05-31T15:18:38.104285+00:00 19994330.290087200701 27870463.000063914806 262864793.290147423744 1 60461.637952036 2024-05-31T15:18:39.055934+00:00 19994330.289943549782 27870463.000015340745 262864793.289955198765 1 60461.637963643 2024-05-31T15:18:40.058728+00:00 19994330.289523836225 27870462.999947004020 262864793.289467155933 1 60461.637975173 2024-05-31T15:18:41.054908+00:00 19994330.289653439075 27870463.000011131167 262864793.289660900831 1 60461.637986768 2024-05-31T15:18:42.056716+00:00 19994330.289832234383 27870462.999996509403 262864793.289825052023 1 60461.637998318 2024-05-31T15:18:43.054659+00:00 19994330.289916653186 27870462.999975066632 262864793.289888024330 1 60461.638009868 2024-05-31T15:18:44.052544+00:00 19994330.289763040841 27870462.999986447394 262864793.289745777845 1 60461.638021495 2024-05-31T15:18:45.057186+00:00 19994330.289754625410 27870463.000019107014 262864793.289770036936 1 60461.638033016 2024-05-31T15:18:46.052587+00:00 19994330.289501789957 27870463.000006765127 262864793.289504855871 1 60461.638044755 2024-05-31T15:18:47.066881+00:00 19994330.289821203798 27870463.000031534582 262864793.289849042892 1 60461.638056327 2024-05-31T15:18:48.066622+00:00 19994330.289723441005 27870463.000016633421 262864793.289736390114 1 60461.638067922 2024-05-31T15:18:49.068466+00:00 19994330.289911054075 27870463.000028003007 262864793.289935380220 1 60461.638079695 2024-05-31T15:18:50.085663+00:00 19994330.289739679545 27870463.000018674880 262864793.289754658937 1 60461.638091218 2024-05-31T15:18:51.081196+00:00 19994330.289711430669 27870463.000022184104 262864793.289729893208 1 60461.638102687 2024-05-31T15:18:52.072181+00:00 19994330.289506781846 27870462.999996397644 262864793.289499491453 1 60461.638114220 2024-05-31T15:18:53.068568+00:00 19994330.289733108133 27870462.999998874962 262864793.289728283882 1 60461.638125645 2024-05-31T15:18:54.055740+00:00 19994330.289777640253 27870462.999953243881 262864793.289727181196 1 60461.638137200 2024-05-31T15:18:55.054113+00:00 19994330.289763804525 27870463.000010464340 262864793.289770573378 1 60461.638148835 2024-05-31T15:18:56.059336+00:00 19994330.289617668837 27870463.000015355647 262864793.289629310369 1 60461.638160488 2024-05-31T15:18:57.066125+00:00 19994330.290141973644 27870462.999953467399 262864793.290091753006 1 60461.638172079 2024-05-31T15:18:58.067628+00:00 19994330.289738137275 27870462.999994471669 262864793.289728909731 1 60461.638183828 2024-05-31T15:18:59.082742+00:00 19994330.289725288749 27870462.999995496124 262864793.289717078209 1 60461.638195101 2024-05-31T15:19:00.056731+00:00 19994330.289638601243 27870462.999945521355 262864793.289580434561 1 60461.638206627 2024-05-31T15:19:01.052554+00:00 19994330.289715733379 27870462.999996170402 262864793.289708226919 1 60461.638218225 2024-05-31T15:19:02.054614+00:00 19994330.289660923183 27870462.999969992787 262864793.289627224207 1 60461.638229764 2024-05-31T15:19:03.051584+00:00 19994330.289905469865 27870463.000082030892 262864793.289983779192 1 60461.638241337 2024-05-31T15:19:04.051541+00:00 19994330.289905019104 27870463.000013135374 262864793.289914458990 1 60461.638252957 2024-05-31T15:19:05.055507+00:00 19994330.289647765458 27870462.999980691820 262864793.289624750614 1 60461.638264487 2024-05-31T15:19:06.051719+00:00 19994330.289711169899 27870463.000006671995 262864793.289714157581 1 60461.638276089 2024-05-31T15:19:07.054136+00:00 19994330.290029015392 27870463.000002264977 262864793.290027588606 1 60461.638287622 2024-05-31T15:19:08.050598+00:00 19994330.289656851441 27870462.999992497265 262864793.289645642042 1 60461.638299273 2024-05-31T15:19:09.057179+00:00 19994330.289695601910 27870463.000001393259 262864793.289693295956 1 60461.638310859 2024-05-31T15:19:10.058180+00:00 19994330.289906121790 27870462.999988395721 262864793.289890825748 1 60461.638322376 2024-05-31T15:19:11.053303+00:00 19994330.289558392018 27870463.000002644956 262864793.289557337761 1 60461.638333942 2024-05-31T15:19:12.052589+00:00 19994330.289910420775 27870463.000005085021 262864793.289911806583 1 60461.638345533 2024-05-31T15:19:13.054007+00:00 19994330.289896871895 27870462.999973960221 262864793.289867132902 1 60461.638357128 2024-05-31T15:19:14.055838+00:00 19994330.289623506367 27870463.000085845590 262864793.289705634117 1 60461.638368651 2024-05-31T15:19:15.051430+00:00 19994330.289920993149 27870463.000004369766 262864793.289921671152 1 60461.638380454 2024-05-31T15:19:16.071231+00:00 19994330.289991844445 27870463.000031452626 262864793.290019601583 1 60461.638391867 2024-05-31T15:19:17.057319+00:00 19994330.289702896029 27870463.000011552125 262864793.289710760117 1 60461.638403624 2024-05-31T15:19:18.073087+00:00 19994330.289855856448 27870462.999962244183 262864793.289814412594 1 60461.638415233 2024-05-31T15:19:19.076114+00:00 19994330.289790399373 27870462.999987244606 262864793.289773941040 1 60461.638426926 2024-05-31T15:19:20.086441+00:00 19994330.289658136666 27870463.000047434121 262864793.289701879025 1 60461.638438257 2024-05-31T15:19:21.065410+00:00 19994330.289939455688 27870462.999986406416 262864793.289922177792 1 60461.638449837 2024-05-31T15:19:22.065884+00:00 19994330.289623510092 27870462.999974161386 262864793.289593964815 1 60461.638461473 2024-05-31T15:19:23.071289+00:00 19994330.289724722505 27870463.000007007271 262864793.289728045464 1 60461.638473025 2024-05-31T15:19:24.069359+00:00 19994330.290118142962 27870462.999980002642 262864793.290094435215 1 60461.638484438 2024-05-31T15:19:25.055482+00:00 19994330.289432637393 27870462.999965392053 262864793.289394348860 1 60461.638495990 2024-05-31T15:19:26.053525+00:00 19994330.289733443409 27870462.999957930297 262864793.289687663317 1 60461.638507576 2024-05-31T15:19:27.054595+00:00 19994330.289662912488 27870463.000032067299 262864793.289691269398 1 60461.638519247 2024-05-31T15:19:28.062914+00:00 19994330.289923861623 27870462.999987971038 262864793.289908111095 1 60461.638531033 2024-05-31T15:19:29.081275+00:00 19994330.289874125272 27870463.000019200146 262864793.289889633656 1 60461.638542676 2024-05-31T15:19:30.087183+00:00 19994330.289567563683 27870462.999975282699 262864793.289539158344 1 60461.638553891 2024-05-31T15:19:31.056230+00:00 19994330.289863936603 27870462.999978892505 262864793.289839148521 1 60461.638565604 2024-05-31T15:19:32.068198+00:00 19994330.289806839079 27870463.000015232712 262864793.289818376303 1 60461.638577131 2024-05-31T15:19:33.064114+00:00 19994330.289589028805 27870462.999974384904 262864793.289559692144 1 60461.638588790 2024-05-31T15:19:34.071481+00:00 19994330.289863187820 27870463.000023443252 262864793.289882957935 1 60461.638600354 2024-05-31T15:19:35.070547+00:00 19994330.289813842624 27870462.999955534935 262864793.289765685797 1 60461.638611823 2024-05-31T15:19:36.061499+00:00 19994330.289672397077 27870462.999970115721 262864793.289638817310 1 60461.638623366 2024-05-31T15:19:37.058853+00:00 19994330.289613686502 27870463.000003021210 262864793.289613008499 1 60461.638635039 2024-05-31T15:19:38.067386+00:00 19994330.289769925177 27870463.000003207475 262864793.289769440889 1 60461.638646644 2024-05-31T15:19:39.069991+00:00 19994330.290066521615 27870463.000011015683 262864793.290073841810 1 60461.638658387 2024-05-31T15:19:40.084613+00:00 19994330.289565604180 27870462.999973431230 262864793.289535313845 1 60461.638669717 2024-05-31T15:19:41.063553+00:00 19994330.290013462305 27870463.000028930604 262864793.290038704872 1 60461.638681456 2024-05-31T15:19:42.077850+00:00 19994330.289671894163 27870462.999968264252 262864793.289636462927 1 60461.638692951 2024-05-31T15:19:43.070946+00:00 19994330.289611581713 27870463.000020995736 262864793.289628863335 1 60461.638704385 2024-05-31T15:19:44.058889+00:00 19994330.289834454656 27870462.999987844378 262864793.289818584919 1 60461.638716133 2024-05-31T15:19:45.073876+00:00 19994330.289521869272 27870462.999998614192 262864793.289516806602 1 60461.638727734 2024-05-31T15:19:46.076195+00:00 19994330.289766266942 27870462.999989978969 262864793.289752542973 1 60461.638739049 2024-05-31T15:19:47.053890+00:00 19994330.289889704436 27870463.000008635223 262864793.289894640446 1 60461.638750794 2024-05-31T15:19:48.068597+00:00 19994330.289817478508 27870463.000045306981 262864793.289859086275 1 60461.638762297 2024-05-31T15:19:49.062421+00:00 19994330.289696138352 27870462.999992821366 262864793.289685249329 1 60461.638774017 2024-05-31T15:19:50.075042+00:00 19994330.289952661842 27870462.999991394579 262864793.289940357208 1 60461.638785542 2024-05-31T15:19:51.070798+00:00 19994330.289846066386 27870462.999983232468 262864793.289825588465 1 60461.638797064 2024-05-31T15:19:52.066355+00:00 19994330.289741087705 27870462.999994993210 262864793.289732396603 1 60461.638808743 2024-05-31T15:19:53.075406+00:00 19994330.289848212153 27870463.000027831644 262864793.289872348309 1 60461.638820298 2024-05-31T15:19:54.073767+00:00 19994330.289714735001 27870462.999973542988 262864793.289684563875 1 60461.638831804 2024-05-31T15:19:55.067808+00:00 19994330.289932370186 27870462.999963093549 262864793.289891779423 1 60461.638843224 2024-05-31T15:19:56.054573+00:00 19994330.289778113365 27870463.000003080815 262864793.289777487516 1 60461.638854786 2024-05-31T15:19:57.053505+00:00 19994330.289627566934 27870463.000000491738 262864793.289624333382 1 60461.638866565 2024-05-31T15:19:58.071196+00:00 19994330.289934135973 27870462.999982893467 262864793.289913326502 1 60461.638878090 2024-05-31T15:19:59.067011+00:00 19994330.289723366499 27870462.999993074685 262864793.289712756872 1 60461.638889896 2024-05-31T15:20:00.086993+00:00 19994330.289958067238 27870463.000019680709 262864793.289974033833 1 60461.638901292 2024-05-31T15:20:01.071630+00:00 19994330.289949852973 27870462.999989956617 262864793.289936125278 1 60461.638914624 2024-05-31T15:20:02.223549+00:00 19994330.289796721190 27870463.000032331795 262864793.289825350046 1 60461.638924880 2024-05-31T15:20:03.109655+00:00 19994330.289706900716 27870463.000010285527 262864793.289713501930 1 60461.638935865 2024-05-31T15:20:04.058765+00:00 19994330.289629425853 27870462.999972548336 262864793.289598286152 1 60461.638947634 2024-05-31T15:20:05.075603+00:00 19994330.289632510394 27870463.000006634742 262864793.289635449648 1 60461.638959190 2024-05-31T15:20:06.074016+00:00 19994330.289799351245 27870462.999965339899 262864793.289761006832 1 60461.638970671 2024-05-31T15:20:07.066001+00:00 19994330.289886917919 27870462.999986901879 262864793.289870113134 1 60461.638982111 2024-05-31T15:20:08.054349+00:00 19994330.289817646146 27870462.999977655709 262864793.289791584015 1 60461.638993938 2024-05-31T15:20:09.076188+00:00 19994330.289879836142 27870462.999984793365 262864793.289860934019 1 60461.639005763 2024-05-31T15:20:10.097940+00:00 19994330.289662506431 27870462.999986846000 262864793.289645671844 1 60461.639016798 2024-05-31T15:20:11.051306+00:00 19994330.289582889527 27870462.999974768609 262864793.289553940296 1 60461.639028395 2024-05-31T15:20:12.053331+00:00 19994330.290192071348 27870463.000020828098 262864793.290209203959 1 60461.639040009 2024-05-31T15:20:13.056745+00:00 19994330.289507396519 27870462.999992106110 262864793.289495795965 1 60461.639051614 2024-05-31T15:20:14.059473+00:00 19994330.289875738323 27870463.000039417297 262864793.289911478758 1 60461.639063113 2024-05-31T15:20:15.052992+00:00 19994330.289746619761 27870462.999977514148 262864793.289720445871 1 60461.639074721 2024-05-31T15:20:16.055946+00:00 19994330.289884228259 27870463.000046007335 262864793.289926558733 1 60461.639086417 2024-05-31T15:20:17.066467+00:00 19994330.289723902941 27870462.999995831400 262864793.289716035128 1 60461.639097908 2024-05-31T15:20:18.059197+00:00 19994330.289844982326 27870462.999986998737 262864793.289828300476 1 60461.639109407 2024-05-31T15:20:19.052763+00:00 19994330.289632350206 27870463.000016834587 262864793.289645493031 1 60461.639121033 2024-05-31T15:20:20.057225+00:00 19994330.289929650724 27870462.999962426722 262864793.289888381958 1 60461.639132557 2024-05-31T15:20:21.052942+00:00 19994330.289803169668 27870463.000002041459 262864793.289801508188 1 60461.639144508 2024-05-31T15:20:22.085508+00:00 19994330.289446018636 27870463.000035434961 262864793.289477765560 1 60461.639155701 2024-05-31T15:20:23.052594+00:00 19994330.289830639958 27870463.000004146248 262864793.289831101894 1 60461.639167266 2024-05-31T15:20:24.051780+00:00 19994330.290035866201 27870463.000013731420 262864793.290045917034 1 60461.639178863 2024-05-31T15:20:25.053771+00:00 19994330.289622705430 27870462.999958138913 262864793.289577126503 1 60461.639190420 2024-05-31T15:20:26.052306+00:00 19994330.289751589298 27870462.999992460012 262864793.289740353823 1 60461.639202054 2024-05-31T15:20:27.057454+00:00 19994330.289903711528 27870463.000007729977 262864793.289907723665 1 60461.639213723 2024-05-31T15:20:28.065666+00:00 19994330.289656210691 27870463.000023882836 262864793.289676398039 1 60461.639225465 2024-05-31T15:20:29.080160+00:00 19994330.289673548192 27870463.000022493303 262864793.289692342281 1 60461.639236691 2024-05-31T15:20:30.050138+00:00 19994330.289520498365 27870463.000017121434 262864793.289533913136 1 60461.639248295 2024-05-31T15:20:31.052666+00:00 19994330.289795521647 27870463.000012047589 262864793.289803862572 1 60461.639259876 2024-05-31T15:20:32.053285+00:00 19994330.289665542543 27870462.999978736043 262864793.289640575647 1 60461.639271635 2024-05-31T15:20:33.069237+00:00 19994330.289799690247 27870462.999973934144 262864793.289769917727 1 60461.639283041 2024-05-31T15:20:34.054790+00:00 19994330.289652485400 27870462.999971225858 262864793.289620012045 1 60461.639294659 2024-05-31T15:20:35.058534+00:00 19994330.289787750691 27870463.000002536923 262864793.289786577225 1 60461.639306164 2024-05-31T15:20:36.052617+00:00 19994330.289831552655 27870463.000020984560 262864793.289848834276 1 60461.639317741 2024-05-31T15:20:37.052787+00:00 19994330.289923008531 27870463.000003829598 262864793.289923131466 1 60461.639329340 2024-05-31T15:20:38.054984+00:00 19994330.289577376097 27870462.999993428588 262864793.289567112923 1 60461.639341151 2024-05-31T15:20:39.075432+00:00 19994330.289921239018 27870462.999967161566 262864793.289884686470 1 60461.639352852 2024-05-31T15:20:40.086467+00:00 19994330.289652720094 27870462.999955546111 262864793.289604544640 1 60461.639364235 2024-05-31T15:20:41.069881+00:00 19994330.289633158594 27870463.000029027462 262864793.289658486843 1 60461.639375724 2024-05-31T15:20:42.062576+00:00 19994330.289705425501 27870462.999999832362 262864793.289701551199 1 60461.639387337 2024-05-31T15:20:43.065925+00:00 19994330.289676275104 27870462.999986816198 262864793.289659410715 1 60461.639399027 2024-05-31T15:20:44.075883+00:00 19994330.289796315134 27870462.999977488071 262864793.289770126343 1 60461.639410526 2024-05-31T15:20:45.069441+00:00 19994330.289814502001 27870462.999988920987 262864793.289799720049 1 60461.639422080 2024-05-31T15:20:46.067701+00:00 19994330.289572879672 27870462.999997105449 262864793.289566278458 1 60461.639433901 2024-05-31T15:20:47.089011+00:00 19994330.289901506156 27870462.999975476414 262864793.289873272181 1 60461.639445266 2024-05-31T15:20:48.070957+00:00 19994330.289852887392 27870462.999975766987 262864793.289824962616 1 60461.639456838 2024-05-31T15:20:49.070823+00:00 19994330.289667092264 27870463.000009424984 262864793.289672821760 1 60461.639468702 2024-05-31T15:20:50.095899+00:00 19994330.289784643799 27870463.000033784658 262864793.289814740419 1 60461.639479919 2024-05-31T15:20:51.065017+00:00 19994330.289665061980 27870462.999957725406 262864793.289619117975 1 60461.639491713 2024-05-31T15:20:52.083996+00:00 19994330.289821267128 27870462.999983645976 262864793.289801210165 1 60461.639503138 2024-05-31T15:20:53.071111+00:00 19994330.289547037333 27870462.999988131225 262864793.289531469345 1 60461.639514616 2024-05-31T15:20:54.062779+00:00 19994330.289735198021 27870463.000000406057 262864793.289731919765 1 60461.639526320 2024-05-31T15:20:55.074045+00:00 19994330.289792787284 27870462.999964252114 262864793.289753317833 1 60461.639537851 2024-05-31T15:20:56.070331+00:00 19994330.289826884866 27870462.999960809946 262864793.289784014225 1 60461.639549744 2024-05-31T15:20:57.097890+00:00 19994330.289726473391 27870462.999997232109 262864793.289719998837 1 60461.639561080 2024-05-31T15:20:58.077361+00:00 19994330.289790838957 27870463.000015888363 262864793.289803028107 1 60461.639572396 2024-05-31T15:20:59.055023+00:00 19994330.289774097502 27870462.999989539385 262864793.289759933949 1 60461.639584315 2024-05-31T15:21:00.084870+00:00 19994330.289761561900 27870463.000004012138 262864793.289761900902 1 60461.639595534 2024-05-31T15:21:01.054120+00:00 19994330.289688963443 27870463.000032689422 262864793.289717972279 1 60461.639607198 2024-05-31T15:21:02.061851+00:00 19994330.289771251380 27870463.000002637506 262864793.289770185947 1 60461.639618733 2024-05-31T15:21:03.058522+00:00 19994330.289564643055 27870462.999982323498 262864793.289543271065 1 60461.639630218 2024-05-31T15:21:04.050860+00:00 19994330.289742734283 27870463.000017032027 262864793.289756089449 1 60461.639641787 2024-05-31T15:21:05.050388+00:00 19994330.289722431451 27870463.000023145229 262864793.289741903543 1 60461.639653519 2024-05-31T15:21:06.064001+00:00 19994330.289874169976 27870462.999968998134 262864793.289839476347 1 60461.639665294 2024-05-31T15:21:07.081451+00:00 19994330.289736554027 27870462.999972779304 262864793.289705634117 1 60461.639676524 2024-05-31T15:21:08.051670+00:00 19994330.289704192430 27870463.000027272850 262864793.289727777243 1 60461.639688141 2024-05-31T15:21:09.055341+00:00 19994330.289496757090 27870463.000048629940 262864793.289541691542 1 60461.639699704 2024-05-31T15:21:10.054461+00:00 19994330.289766035974 27870462.999981116503 262864793.289743453264 1 60461.639711289 2024-05-31T15:21:11.055372+00:00 19994330.289614923298 27870462.999975647777 262864793.289586871862 1 60461.639722947 2024-05-31T15:21:12.062661+00:00 19994330.289831634611 27870462.999990280718 262864793.289818227291 1 60461.639734412 2024-05-31T15:21:13.053149+00:00 19994330.289877232164 27870463.000002000481 262864793.289875537157 1 60461.639745997 2024-05-31T15:21:14.054125+00:00 19994330.289770521224 27870462.999981477857 262864793.289748281240 1 60461.639757516 2024-05-31T15:21:15.049404+00:00 19994330.289688181132 27870463.000022571534 262864793.289707034826 1 60461.639769174 2024-05-31T15:21:16.056645+00:00 19994330.289676293731 27870463.000043798238 262864793.289716422558 1 60461.639780794 2024-05-31T15:21:17.060630+00:00 19994330.289824608713 27870463.000033680350 262864793.289854586124 1 60461.639792268 2024-05-31T15:21:18.051964+00:00 19994330.289371430874 27870462.999967094511 262864793.289334833622 1 60461.639803858 2024-05-31T15:21:19.053301+00:00 19994330.290195107460 27870462.999998018146 262864793.290189445019 1 60461.639815460 2024-05-31T15:21:20.055743+00:00 19994330.289703961462 27870462.999942488968 262864793.289642751217 1 60461.639827032 2024-05-31T15:21:21.055582+00:00 19994330.289446078241 27870462.999978441745 262864793.289420843124 1 60461.639838597 2024-05-31T15:21:22.054787+00:00 19994330.289919078350 27870463.000013504177 262864793.289928883314 1 60461.639850148 2024-05-31T15:21:23.052792+00:00 19994330.289846226573 27870462.999986037612 262864793.289828598499 1 60461.639861715 2024-05-31T15:21:24.052178+00:00 19994330.290098041296 27870463.000026743859 262864793.290121078491 1 60461.639873309 2024-05-31T15:21:25.053885+00:00 19994330.289518132806 27870462.999983511865 262864793.289497971535 1 60461.639884857 2024-05-31T15:21:26.051605+00:00 19994330.289734799415 27870462.999984253198 262864793.289715379477 1 60461.639896434 2024-05-31T15:21:27.051934+00:00 19994330.289763122797 27870463.000037882477 262864793.289797306061 1 60461.639908008 2024-05-31T15:21:28.051939+00:00 19994330.289696920663 27870463.000037789345 262864793.289731025696 1 60461.639919583 2024-05-31T15:21:29.051934+00:00 19994330.289846230298 27870462.999981999397 262864793.289824545383 1 60461.639931187 2024-05-31T15:21:30.054582+00:00 19994330.289944071323 27870463.000003229827 262864793.289943605661 1 60461.639942804 2024-05-31T15:21:31.058314+00:00 19994330.289853055030 27870463.000002227724 262864793.289851605892 1 60461.639954385 2024-05-31T15:21:32.058890+00:00 19994330.289482343942 27870462.999971270561 262864793.289449930191 1 60461.639965878 2024-05-31T15:21:33.051873+00:00 19994330.290117748082 27870462.999988771975 262864793.290102809668 1 60461.639977469 2024-05-31T15:21:34.053348+00:00 19994330.289717741311 27870462.999999329448 262864793.289713382721 1 60461.639989016 2024-05-31T15:21:35.050934+00:00 19994330.289742607623 27870462.999997381121 262864793.289736300707 1 60461.640000604 2024-05-31T15:21:36.052183+00:00 19994330.289710484445 27870463.000009492040 262864793.289716273546 1 60461.640012219 2024-05-31T15:21:37.055675+00:00 19994330.289961859584 27870462.999971844256 262864793.289929986000 1 60461.640023767 2024-05-31T15:21:38.053419+00:00 19994330.289918769151 27870463.000012036413 262864793.289927124977 1 60461.640035318 2024-05-31T15:21:39.051448+00:00 19994330.289555687457 27870463.000007923692 262864793.289559930563 1 60461.640046913 2024-05-31T15:21:40.053256+00:00 19994330.289528999478 27870462.999994717538 262864793.289520025253 1 60461.640058477 2024-05-31T15:21:41.052420+00:00 19994330.289816595614 27870462.999942012131 262864793.289754897356 1 60461.640070046 2024-05-31T15:21:42.052003+00:00 19994330.289939530194 27870462.999947205186 262864793.289883017540 1 60461.640081631 2024-05-31T15:21:43.052933+00:00 19994330.289459142834 27870462.999984644353 262864793.289440095425 1 60461.640093211 2024-05-31T15:21:44.053440+00:00 19994330.289800181985 27870462.999968964607 262864793.289765477180 1 60461.640104775 2024-05-31T15:21:45.052607+00:00 19994330.290015120059 27870463.000011984259 262864793.290023416281 1 60461.640116344 2024-05-31T15:21:46.052126+00:00 19994330.289757639170 27870463.000034283847 262864793.289788216352 1 60461.640127958 2024-05-31T15:21:47.055589+00:00 19994330.289881642908 27870462.999984990805 262864793.289862930775 1 60461.640139491 2024-05-31T15:21:48.052047+00:00 19994330.289732426405 27870463.000030633062 262864793.289759367704 1 60461.640151072 2024-05-31T15:21:49.052663+00:00 19994330.289842866361 27870463.000003211200 262864793.289842396975 1 60461.640162632 2024-05-31T15:21:50.051392+00:00 19994330.289848670363 27870463.000013053417 262864793.289858043194 1 60461.640174272 2024-05-31T15:21:51.057048+00:00 19994330.289600320160 27870463.000001959503 262864793.289598584175 1 60461.640185845 2024-05-31T15:21:52.056982+00:00 19994330.289623815566 27870462.999960862100 262864793.289581000805 1 60461.640197357 2024-05-31T15:21:53.051647+00:00 19994330.289974566549 27870463.000005621463 262864793.289976507425 1 60461.640208973 2024-05-31T15:21:54.055258+00:00 19994330.289616290480 27870462.999965567142 262864793.289578169584 1 60461.640220558 2024-05-31T15:21:55.056193+00:00 19994330.289906524122 27870463.000037796795 262864793.289940625429 1 60461.640232073 2024-05-31T15:21:56.051106+00:00 19994330.289736580104 27870462.999953035265 262864793.289685904980 1 60461.640243654 2024-05-31T15:21:57.051701+00:00 19994330.289472527802 27870462.999953426421 262864793.289422243834 1 60461.640255216 2024-05-31T15:21:58.050605+00:00 19994330.289955403656 27870462.999963231385 262864793.289914935827 1 60461.640266783 2024-05-31T15:21:59.050027+00:00 19994330.289700869471 27870463.000035531819 262864793.289732694626 1 60461.640278378 2024-05-31T15:22:00.051872+00:00 19994330.289504200220 27870463.000010043383 262864793.289510548115 1 60461.640289960 2024-05-31T15:22:01.052592+00:00 19994330.289743669331 27870463.000003170222 262864793.289743125439 1 60461.640302581 2024-05-31T15:22:02.143034+00:00 19994330.289639201015 27870462.999954789877 262864793.289590299129 1 60461.640313386 2024-05-31T15:22:03.076548+00:00 19994330.289556231350 27870463.000022787601 262864793.289575338364 1 60461.640324733 2024-05-31T15:22:04.056967+00:00 19994330.289905577898 27870463.000009041280 262864793.289910912514 1 60461.640336421 2024-05-31T15:22:05.066780+00:00 19994330.289647046477 27870463.000019237399 262864793.289662599564 1 60461.640348140 2024-05-31T15:22:06.079317+00:00 19994330.289807468653 27870463.000003062189 262864793.289806842804 1 60461.640359580 2024-05-31T15:22:07.067724+00:00 19994330.289687797427 27870462.999985679984 262864793.289669811726 1 60461.640371275 2024-05-31T15:22:08.078142+00:00 19994330.289836492389 27870462.999987173826 262864793.289819985628 1 60461.640382890 2024-05-31T15:22:09.081650+00:00 19994330.289676286280 27870463.000056356192 262864793.289728939533 1 60461.640394217 2024-05-31T15:22:10.060347+00:00 19994330.289739251137 27870462.999993156642 262864793.289728701115 1 60461.640406013 2024-05-31T15:22:11.079490+00:00 19994330.289590477943 27870463.000020809472 262864793.289607584476 1 60461.640417509 2024-05-31T15:22:12.072812+00:00 19994330.289996892214 27870462.999970447272 262864793.289963632822 1 60461.640428940 2024-05-31T15:22:13.060433+00:00 19994330.289788872004 27870462.999998748302 262864793.289783924818 1 60461.640440593 2024-05-31T15:22:14.067227+00:00 19994330.289788227528 27870463.000000510365 262864793.289785027504 1 60461.640452049 2024-05-31T15:22:15.057015+00:00 19994330.289923392236 27870463.000041570514 262864793.289961278439 1 60461.640463700 2024-05-31T15:22:16.063685+00:00 19994330.289488084614 27870462.999966371804 262864793.289450764656 1 60461.640475170 2024-05-31T15:22:17.054677+00:00 19994330.289867162704 27870462.999985251576 262864793.289848715067 1 60461.640486742 2024-05-31T15:22:18.054536+00:00 19994330.289698522538 27870462.999958831817 262864793.289653658867 1 60461.640498374 2024-05-31T15:22:19.059470+00:00 19994330.289844747633 27870463.000039458275 262864793.289880514145 1 60461.640509976 2024-05-31T15:22:20.061917+00:00 19994330.289754088968 27870463.000023063272 262864793.289773464203 1 60461.640521469 2024-05-31T15:22:21.054910+00:00 19994330.289847824723 27870463.000004399568 262864793.289848536253 1 60461.640533089 2024-05-31T15:22:22.058867+00:00 19994330.289582375437 27870462.999947451055 262864793.289526134729 1 60461.640544841 2024-05-31T15:22:23.074284+00:00 19994330.289812814444 27870462.999994531274 262864793.289803624153 1 60461.640556161 2024-05-31T15:22:24.052334+00:00 19994330.289744887501 27870462.999990835786 262864793.289732009172 1 60461.640567802 2024-05-31T15:22:25.058070+00:00 19994330.289743684232 27870463.000031925738 262864793.289771914482 1 60461.640579346 2024-05-31T15:22:26.055461+00:00 19994330.290018863976 27870462.999999970198 262864793.290015131235 1 60461.640590930 2024-05-31T15:22:27.056378+00:00 19994330.289650715888 27870462.999993707985 262864793.289640724659 1 60461.640602479 2024-05-31T15:22:28.054168+00:00 19994330.289781302214 27870462.999966979027 262864793.289744585752 1 60461.640614431 2024-05-31T15:22:29.086871+00:00 19994330.289854671806 27870463.000026870519 262864793.289877861738 1 60461.640625898 2024-05-31T15:22:30.077623+00:00 19994330.289490107447 27870462.999998401850 262864793.289484798908 1 60461.640637222 2024-05-31T15:22:31.056012+00:00 19994330.289741460234 27870462.999983731657 262864793.289721488953 1 60461.640648862 2024-05-31T15:22:32.061663+00:00 19994330.289915662259 27870463.000020325184 262864793.289932280779 1 60461.640660457 2024-05-31T15:22:33.063495+00:00 19994330.289415922016 27870462.999990675598 262864793.289402902126 1 60461.640671929 2024-05-31T15:22:34.054715+00:00 19994330.289802204818 27870462.999962277710 262864793.289760768414 1 60461.640683468 2024-05-31T15:22:35.051659+00:00 19994330.289833068848 27870463.000032704324 262864793.289862066507 1 60461.640695058 2024-05-31T15:22:36.052971+00:00 19994330.289999548346 27870463.000015076250 262864793.290010929108 1 60461.640706661 2024-05-31T15:22:37.055497+00:00 19994330.289821621031 27870463.000035684556 262864793.289853602648 1 60461.640718163 2024-05-31T15:22:38.049263+00:00 19994330.289333969355 27870462.999976452440 262864793.289306730032 1 60461.640729950 2024-05-31T15:22:39.067661+00:00 19994330.289993740618 27870463.000032335520 262864793.290022373199 1 60461.640741452 2024-05-31T15:22:40.061411+00:00 19994330.289850123227 27870462.999982327223 262864793.289828747511 1 60461.640752976 2024-05-31T15:22:41.057149+00:00 19994330.289891093969 27870462.999963685870 262864793.289851099253 1 60461.640764575 2024-05-31T15:22:42.059286+00:00 19994330.289502132684 27870463.000029515475 262864793.289527952671 1 60461.640776069 2024-05-31T15:22:43.052385+00:00 19994330.289735820144 27870462.999998331070 262864793.289730459452 1 60461.640787703 2024-05-31T15:22:44.057554+00:00 19994330.289983458817 27870463.000019948930 262864793.289999693632 1 60461.640799205 2024-05-31T15:22:45.051273+00:00 19994330.289666619152 27870463.000002782792 262864793.289665699005 1 60461.640810808 2024-05-31T15:22:46.053842+00:00 19994330.289654955268 27870462.999977204949 262864793.289628446102 1 60461.640822397 2024-05-31T15:22:47.055075+00:00 19994330.289882637560 27870463.000001989305 262864793.289880931377 1 60461.640833996 2024-05-31T15:22:48.057268+00:00 19994330.289817530662 27870462.999975055456 262864793.289788901806 1 60461.640845505 2024-05-31T15:22:49.051619+00:00 19994330.289689831436 27870463.000034384429 262864793.289720535278 1 60461.640857083 2024-05-31T15:22:50.051968+00:00 19994330.289753999561 27870463.000002980232 262864793.289753288031 1 60461.640868655 2024-05-31T15:22:51.051774+00:00 19994330.289740078151 27870463.000006213784 262864793.289742588997 1 60461.640880220 2024-05-31T15:22:52.050953+00:00 19994330.289853669703 27870462.999992035329 262864793.289842009544 1 60461.640891812 2024-05-31T15:22:53.052564+00:00 19994330.289600446820 27870462.999985225499 262864793.289581954479 1 60461.640903380 2024-05-31T15:22:54.052056+00:00 19994330.289881143719 27870462.999998662621 262864793.289876103401 1 60461.640914937 2024-05-31T15:22:55.050595+00:00 19994330.289612062275 27870463.000028215349 262864793.289636582136 1 60461.640926520 2024-05-31T15:22:56.051313+00:00 19994330.289774131030 27870463.000005107373 262864793.289775520563 1 60461.640938086 2024-05-31T15:22:57.050572+00:00 19994330.289866842330 27870463.000041805208 262864793.289904952049 1 60461.640949687 2024-05-31T15:22:58.052987+00:00 19994330.289724096656 27870462.999981097877 262864793.289701521397 1 60461.640961276 2024-05-31T15:22:59.054271+00:00 19994330.289715338498 27870462.999981693923 262864793.289693355560 1 60461.640972836 2024-05-31T15:23:00.053027+00:00 19994330.289902240038 27870462.999967440963 262864793.289866000414 1 60461.640984442 2024-05-31T15:23:01.055821+00:00 19994330.289735063910 27870463.000028520823 262864793.289759874344 1 60461.640996188 2024-05-31T15:23:02.070674+00:00 19994330.289808526635 27870463.000023230910 262864793.289828062057 1 60461.641007602 2024-05-31T15:23:03.056819+00:00 19994330.289740443230 27870462.999996732920 262864793.289733469486 1 60461.641019305 2024-05-31T15:23:04.067972+00:00 19994330.289878733456 27870462.999987751245 262864793.289862781763 1 60461.641030729 2024-05-31T15:23:05.055013+00:00 19994330.290039159358 27870462.999988522381 262864793.290023982525 1 60461.641042292 2024-05-31T15:23:06.054012+00:00 19994330.289819411933 27870462.999984189868 262864793.289799928665 1 60461.641053834 2024-05-31T15:23:07.051242+00:00 19994330.289834175259 27870463.000005796552 262864793.289836257696 1 60461.641065419 2024-05-31T15:23:08.052232+00:00 19994330.289898969233 27870462.999998949468 262864793.289894223213 1 60461.641077113 2024-05-31T15:23:09.062596+00:00 19994330.289620943367 27870463.000047810376 262864793.289665043354 1 60461.641088660 2024-05-31T15:23:10.060195+00:00 19994330.289663754404 27870463.000040944666 262864793.289701014757 1 60461.641100138 2024-05-31T15:23:11.051966+00:00 19994330.289950180799 27870462.999998915941 262864793.289945423603 1 60461.641111710 2024-05-31T15:23:12.051752+00:00 19994330.289720162749 27870462.999909490347 262864793.289625942707 1 60461.641123301 2024-05-31T15:23:13.053207+00:00 19994330.289736457169 27870462.999957881868 262864793.289690643549 1 60461.641134832 2024-05-31T15:23:14.049504+00:00 19994330.289822082967 27870462.999989848584 262864793.289808213711 1 60461.641146461 2024-05-31T15:23:15.054208+00:00 19994330.289764415473 27870462.999997980893 262864793.289758682251 1 60461.641157991 2024-05-31T15:23:16.050451+00:00 19994330.289924811572 27870463.000008791685 262864793.289929896593 1 60461.641169584 2024-05-31T15:23:17.052099+00:00 19994330.289891641587 27870463.000011745840 262864793.289899677038 1 60461.641181179 2024-05-31T15:23:18.053887+00:00 19994330.289658892900 27870462.999972734600 262864793.289627939463 1 60461.641192727 2024-05-31T15:23:19.051604+00:00 19994330.289708673954 27870462.999998025596 262864793.289703011513 1 60461.641204321 2024-05-31T15:23:20.053335+00:00 19994330.289708118886 27870462.999989278615 262864793.289693683386 1 60461.641215911 2024-05-31T15:23:21.054710+00:00 19994330.289807397872 27870462.999983876944 262864793.289787590504 1 60461.641227447 2024-05-31T15:23:22.051419+00:00 19994330.289572436363 27870463.000000618398 262864793.289569377899 1 60461.641239036 2024-05-31T15:23:23.052675+00:00 19994330.289744094014 27870463.000007528812 262864793.289747953415 1 60461.641250597 2024-05-31T15:23:24.051605+00:00 19994330.289744183421 27870463.000021483749 262864793.289761960506 1 60461.641262237 2024-05-31T15:23:25.057253+00:00 19994330.290076579899 27870462.999994486570 262864793.290067374706 1 60461.641273820 2024-05-31T15:23:26.058051+00:00 19994330.289754182100 27870462.999972611666 262864793.289723098278 1 60461.641285353 2024-05-31T15:23:27.054512+00:00 19994330.289786189795 27870462.999985072762 262864793.289767563343 1 60461.641296983 2024-05-31T15:23:28.059335+00:00 19994330.289736196399 27870463.000006757677 262864793.289739251137 1 60461.641308773 2024-05-31T15:23:29.078005+00:00 19994330.289751648903 27870462.999983239919 262864793.289731204510 1 60461.641320477 2024-05-31T15:23:30.089228+00:00 19994330.289780031890 27870463.000012334436 262864793.289788663387 1 60461.641331814 2024-05-31T15:23:31.068711+00:00 19994330.289723172784 27870462.999991387129 262864793.289710879326 1 60461.641343371 2024-05-31T15:23:32.067215+00:00 19994330.289743833244 27870463.000020813197 262864793.289760947227 1 60461.641354909 2024-05-31T15:23:33.064119+00:00 19994330.289645839483 27870463.000003237277 262864793.289645403624 1 60461.641366641 2024-05-31T15:23:34.077737+00:00 19994330.289564125240 27870463.000010918826 262864793.289571344852 1 60461.641377946 2024-05-31T15:23:35.054534+00:00 19994330.289942260832 27870462.999958019704 262864793.289896577597 1 60461.641389540 2024-05-31T15:23:36.056263+00:00 19994330.289767537266 27870463.000033665448 262864793.289797514677 1 60461.641401100 2024-05-31T15:23:37.055038+00:00 19994330.289951834828 27870463.000000752509 262864793.289948880672 1 60461.641412804 2024-05-31T15:23:38.066251+00:00 19994330.289658635855 27870462.999935552478 262864793.289590507746 1 60461.641424382 2024-05-31T15:23:39.066637+00:00 19994330.289499115199 27870462.999993238598 262864793.289488643408 1 60461.641435940 2024-05-31T15:23:40.065213+00:00 19994330.289904374629 27870462.999971475452 262864793.289872169495 1 60461.641447513 2024-05-31T15:23:41.065120+00:00 19994330.289818059653 27870463.000032484531 262864793.289846837521 1 60461.641459043 2024-05-31T15:23:42.061318+00:00 19994330.289728630334 27870463.000022776425 262864793.289747714996 1 60461.641470706 2024-05-31T15:23:43.068965+00:00 19994330.289713531733 27870463.000026527792 262864793.289736360312 1 60461.641482630 2024-05-31T15:23:44.099225+00:00 19994330.289515409619 27870463.000051967800 262864793.289563685656 1 60461.641493924 2024-05-31T15:23:45.075081+00:00 19994330.289897173643 27870463.000012833625 262864793.289906322956 1 60461.641505426 2024-05-31T15:23:46.068839+00:00 19994330.289817046374 27870462.999975752085 262864793.289789080620 1 60461.641516956 2024-05-31T15:23:47.064948+00:00 19994330.289786975831 27870463.000004705042 262864793.289787977934 1 60461.641528686 2024-05-31T15:23:48.078471+00:00 19994330.289656937122 27870462.999960120767 262864793.289613366127 1 60461.641540144 2024-05-31T15:23:49.068406+00:00 19994330.289657630026 27870462.999983750284 262864793.289637684822 1 60461.641551806 2024-05-31T15:23:50.076043+00:00 19994330.289723120630 27870462.999958295375 262864793.289677739143 1 60461.641563293 2024-05-31T15:23:51.068510+00:00 19994330.289777509868 27870462.999991502613 262864793.289765328169 1 60461.641574832 2024-05-31T15:23:52.065475+00:00 19994330.289666119963 27870463.000041756779 262864793.289704173803 1 60461.641586525 2024-05-31T15:23:53.075788+00:00 19994330.289807148278 27870463.000007379800 262864793.289810836315 1 60461.641598019 2024-05-31T15:23:54.068847+00:00 19994330.289876297116 27870462.999965567142 262864793.289838194847 1 60461.641609569 2024-05-31T15:23:55.066775+00:00 19994330.289559576660 27870463.000008504838 262864793.289564371109 1 60461.641621268 2024-05-31T15:23:56.077602+00:00 19994330.289686053991 27870463.000017803162 262864793.289700150490 1 60461.641632714 2024-05-31T15:23:57.066525+00:00 19994330.289924040437 27870463.000051323324 262864793.289971649647 1 60461.641644322 2024-05-31T15:23:58.069431+00:00 19994330.289717003703 27870462.999993149191 262864793.289706468582 1 60461.641655903 2024-05-31T15:23:59.070043+00:00 19994330.289458401501 27870462.999983739108 262864793.289438426495 1 60461.641667658 2024-05-31T15:24:00.085622+00:00 19994330.289726860821 27870462.999963890761 262864793.289687037468 1 60461.641679138 2024-05-31T15:24:01.077512+00:00 19994330.289772585034 27870463.000030186027 262864793.289799094200 1 60461.641690524 2024-05-31T15:24:02.061244+00:00 19994330.289747633040 27870462.999980721623 262864793.289724647999 1 60461.641702092 2024-05-31T15:24:03.060763+00:00 19994330.289504550397 27870462.999944433570 262864793.289445310831 1 60461.641713894 2024-05-31T15:24:04.080393+00:00 19994330.289797570556 27870463.000013925135 262864793.289807796478 1 60461.641725421 2024-05-31T15:24:05.076417+00:00 19994330.289960835129 27870462.999959975481 262864793.289917111397 1 60461.641736964 2024-05-31T15:24:06.073659+00:00 19994330.289686080068 27870463.000017091632 262864793.289699494839 1 60461.641748409 2024-05-31T15:24:07.062514+00:00 19994330.289671283215 27870463.000056438148 262864793.289724022150 1 60461.641760004 2024-05-31T15:24:08.064348+00:00 19994330.289747714996 27870463.000014260411 262864793.289758265018 1 60461.641771585 2024-05-31T15:24:09.064922+00:00 19994330.289826482534 27870462.999997079372 262864793.289819866419 1 60461.641783285 2024-05-31T15:24:10.075829+00:00 19994330.289620812982 27870462.999993652105 262864793.289610773325 1 60461.641794675 2024-05-31T15:24:11.059912+00:00 19994330.289733000100 27870462.999971903861 262864793.289701193571 1 60461.641806230 2024-05-31T15:24:12.058262+00:00 19994330.289712756872 27870462.999990813434 262864793.289699882269 1 60461.641817955 2024-05-31T15:24:13.071301+00:00 19994330.289680462331 27870462.999997921288 262864793.289674669504 1 60461.641829476 2024-05-31T15:24:14.066682+00:00 19994330.289832729846 27870463.000044461340 262864793.289873510599 1 60461.641841055 2024-05-31T15:24:15.067119+00:00 19994330.289761479944 27870462.999975312501 262864793.289733111858 1 60461.641852691 2024-05-31T15:24:16.072487+00:00 19994330.289636764675 27870463.000020161271 262864793.289653211832 1 60461.641864374 2024-05-31T15:24:17.081887+00:00 19994330.289819411933 27870462.999977096915 262864793.289792835712 1 60461.641875756 2024-05-31T15:24:18.065269+00:00 19994330.289764966816 27870463.000018741935 262864793.289780020714 1 60461.641887263 2024-05-31T15:24:19.059568+00:00 19994330.289948418736 27870463.000014804304 262864793.289959549904 1 60461.641898873 2024-05-31T15:24:20.062601+00:00 19994330.289739541709 27870463.000018950552 262864793.289754807949 1 60461.641910333 2024-05-31T15:24:21.052794+00:00 19994330.289886318147 27870462.999955616891 262864793.289838254452 1 60461.641921994 2024-05-31T15:24:22.060290+00:00 19994330.289812885225 27870463.000015098602 262864793.289824306965 1 60461.641933584 2024-05-31T15:24:23.061671+00:00 19994330.289787717164 27870462.999992139637 262864793.289776146412 1 60461.641945101 2024-05-31T15:24:24.056746+00:00 19994330.289897106588 27870463.000017620623 262864793.289911031723 1 60461.641956612 2024-05-31T15:24:25.051340+00:00 19994330.289782889187 27870462.999982926995 262864793.289762109518 1 60461.641968263 2024-05-31T15:24:26.057954+00:00 19994330.289814509451 27870462.999977506697 262864793.289788305759 1 60461.641979829 2024-05-31T15:24:27.057249+00:00 19994330.289870455861 27870462.999986380339 262864793.289853155613 1 60461.641991370 2024-05-31T15:24:28.054367+00:00 19994330.289343480021 27870463.000002112240 262864793.289341896772 1 60461.642002947 2024-05-31T15:24:29.054584+00:00 19994330.289603691548 27870463.000044707209 262864793.289644688368 1 60461.642014482 2024-05-31T15:24:30.051251+00:00 19994330.289843592793 27870462.999948084354 262864793.289787977934 1 60461.642026085 2024-05-31T15:24:31.053740+00:00 19994330.289874766022 27870463.000015720725 262864793.289886802435 1 60461.642037632 2024-05-31T15:24:32.051379+00:00 19994330.289601266384 27870462.999972753227 262864793.289570331573 1 60461.642049277 2024-05-31T15:24:33.057511+00:00 19994330.290031474084 27870462.999993212521 262864793.290020972490 1 60461.642060866 2024-05-31T15:24:34.058784+00:00 19994330.289631530643 27870463.000013709068 262864793.289641559124 1 60461.642072349 2024-05-31T15:24:35.050947+00:00 19994330.289776217192 27870462.999995626509 262864793.289768129587 1 60461.642083919 2024-05-31T15:24:36.050579+00:00 19994330.289793573320 27870463.000008549541 262864793.289798438549 1 60461.642095554 2024-05-31T15:24:37.055841+00:00 19994330.289900936186 27870462.999973371625 262864793.289870589972 1 60461.642107099 2024-05-31T15:24:38.053366+00:00 19994330.289602871984 27870463.000019680709 262864793.289618849754 1 60461.642118782 2024-05-31T15:24:39.062749+00:00 19994330.289873037487 27870463.000007074326 262864793.289876401424 1 60461.642130292 2024-05-31T15:24:40.057192+00:00 19994330.289728239179 27870462.999983735383 262864793.289708256721 1 60461.642141799 2024-05-31T15:24:41.051469+00:00 19994330.289578422904 27870463.000047292560 262864793.289622008801 1 60461.642153400 2024-05-31T15:24:42.053756+00:00 19994330.289841383696 27870463.000034473836 262864793.289872169495 1 60461.642164946 2024-05-31T15:24:43.051316+00:00 19994330.289726804942 27870462.999964058399 262864793.289687156677 1 60461.642176577 2024-05-31T15:24:44.056271+00:00 19994330.289571426809 27870462.999988190830 262864793.289555937052 1 60461.642188102 2024-05-31T15:24:45.052058+00:00 19994330.289707783610 27870462.999991875142 262864793.289695948362 1 60461.642199680 2024-05-31T15:24:46.052342+00:00 19994330.289628680795 27870463.000010553747 262864793.289635539055 1 60461.642211287 2024-05-31T15:24:47.055192+00:00 19994330.289769630879 27870462.999997138977 262864793.289763063192 1 60461.642222989 2024-05-31T15:24:48.066276+00:00 19994330.290040381253 27870462.999995030463 262864793.290031701326 1 60461.642234485 2024-05-31T15:24:49.059494+00:00 19994330.289707828313 27870462.999986499548 262864793.289690643549 1 60461.642246448 2024-05-31T15:24:50.093089+00:00 19994330.289530869573 27870463.000012550503 262864793.289539724588 1 60461.642257757 2024-05-31T15:24:51.070200+00:00 19994330.290036886930 27870463.000011492521 262864793.290044695139 1 60461.642269304 2024-05-31T15:24:52.067894+00:00 19994330.289561480284 27870462.999998245388 262864793.289556026459 1 60461.642280913 2024-05-31T15:24:53.070934+00:00 19994330.289688222110 27870462.999988049269 262864793.289672583342 1 60461.642292422 2024-05-31T15:24:54.065263+00:00 19994330.289784174412 27870463.000013414770 262864793.289793878794 1 60461.642304170 2024-05-31T15:24:55.080260+00:00 19994330.289750095457 27870462.999983128160 262864793.289729535580 1 60461.642315629 2024-05-31T15:24:56.070351+00:00 19994330.289900157601 27870463.000011887401 262864793.289908349514 1 60461.642327062 2024-05-31T15:24:57.058133+00:00 19994330.289514392614 27870463.000012669712 262864793.289523363113 1 60461.642338834 2024-05-31T15:24:58.075277+00:00 19994330.289696108550 27870462.999966971576 262864793.289659380913 1 60461.642350351 2024-05-31T15:24:59.070328+00:00 19994330.289762668312 27870462.999980900437 262864793.289739876986 1 60461.642362105 2024-05-31T15:25:00.085901+00:00 19994330.289703518152 27870463.000004801899 262864793.289704620838 1 60461.642373466 2024-05-31T15:25:01.067484+00:00 19994330.289735995233 27870462.999993976206 262864793.289726287127 1 60461.642384976 2024-05-31T15:25:02.061958+00:00 19994330.289827652276 27870463.000017415732 262864793.289841353893 1 60461.642396569 2024-05-31T15:25:03.063534+00:00 19994330.289835736156 27870462.999966938049 262864793.289798974991 1 60461.642408191 2024-05-31T15:25:04.067743+00:00 19994330.289735466242 27870463.000001084059 262864793.289732843637 1 60461.642419667 2024-05-31T15:25:05.059173+00:00 19994330.289729308337 27870462.999980378896 262864793.289705991745 1 60461.642431159 2024-05-31T15:25:06.052127+00:00 19994330.289730738848 27870463.000019777566 262864793.289746820927 1 60461.642442743 2024-05-31T15:25:07.053013+00:00 19994330.289946448058 27870462.999983217567 262864793.289925962687 1 60461.642454511 2024-05-31T15:25:08.069728+00:00 19994330.289579443634 27870463.000043943524 262864793.289619684219 1 60461.642465976 2024-05-31T15:25:09.060303+00:00 19994330.289908189327 27870462.999929536134 262864793.289834052324 1 60461.642477487 2024-05-31T15:25:10.054889+00:00 19994330.289805419743 27870462.999990422279 262864793.289792150259 1 60461.642489134 2024-05-31T15:25:11.061156+00:00 19994330.289566688240 27870463.000015556812 262864793.289578557014 1 60461.642500705 2024-05-31T15:25:12.060928+00:00 19994330.289809346199 27870462.999943338335 262864793.289748996496 1 60461.642512256 2024-05-31T15:25:13.058932+00:00 19994330.289591930807 27870462.999976061285 262864793.289564311504 1 60461.642523766 2024-05-31T15:25:14.053427+00:00 19994330.289597839117 27870462.999990846962 262864793.289584994316 1 60461.642535453 2024-05-31T15:25:15.063091+00:00 19994330.289935864508 27870463.000004850328 262864793.289937019348 1 60461.642547026 2024-05-31T15:25:16.063020+00:00 19994330.289835058153 27870463.000021532178 262864793.289852887392 1 60461.642558544 2024-05-31T15:25:17.058242+00:00 19994330.289941217750 27870463.000023342669 262864793.289960861206 1 60461.642570037 2024-05-31T15:25:18.051232+00:00 19994330.289820089936 27870462.999975435436 262864793.289791822433 1 60461.642581616 2024-05-31T15:25:19.051586+00:00 19994330.289643269032 27870463.000024590641 262864793.289664149284 1 60461.642593194 2024-05-31T15:25:20.051983+00:00 19994330.289805825800 27870463.000048235059 262864793.289850354195 1 60461.642604795 2024-05-31T15:25:21.054316+00:00 19994330.289894323796 27870462.999961670488 262864793.289852291346 1 60461.642616425 2024-05-31T15:25:22.059125+00:00 19994330.289726004004 27870462.999997064471 262864793.289719402790 1 60461.642627908 2024-05-31T15:25:23.051296+00:00 19994330.289606332779 27870462.999999493361 262864793.289602130651 1 60461.642639553 2024-05-31T15:25:24.057391+00:00 19994330.289777949452 27870463.000022888184 262864793.289797127247 1 60461.642651072 2024-05-31T15:25:25.052588+00:00 19994330.289692636579 27870462.999935735017 262864793.289624691010 1 60461.642662649 2024-05-31T15:25:26.052852+00:00 19994330.289712786674 27870463.000023491681 262864793.289732575417 1 60461.642674222 2024-05-31T15:25:27.052741+00:00 19994330.289803419262 27870463.000021692365 262864793.289821416140 1 60461.642685776 2024-05-31T15:25:28.051006+00:00 19994330.289889663458 27870462.999968089163 262864793.289854049683 1 60461.642697467 2024-05-31T15:25:29.061202+00:00 19994330.289944175631 27870462.999968450516 262864793.289908915758 1 60461.642708979 2024-05-31T15:25:30.055806+00:00 19994330.289815485477 27870462.999974604696 262864793.289786398411 1 60461.642720525 2024-05-31T15:25:31.053396+00:00 19994330.289793208241 27870462.999973636121 262864793.289763152599 1 60461.642732086 2024-05-31T15:25:32.052208+00:00 19994330.290035489947 27870463.000013459474 262864793.290045261383 1 60461.642743635 2024-05-31T15:25:33.050079+00:00 19994330.289751529694 27870462.999975133687 262864793.289722979069 1 60461.642755293 2024-05-31T15:25:34.057301+00:00 19994330.289469368756 27870462.999990407377 262864793.289456069469 1 60461.642766798 2024-05-31T15:25:35.051384+00:00 19994330.289518516511 27870463.000018745661 262864793.289533555508 1 60461.642778394 2024-05-31T15:25:36.053207+00:00 19994330.290141381323 27870463.000014372170 262864793.290152043104 1 60461.642789928 2024-05-31T15:25:37.049793+00:00 19994330.289651148021 27870462.999992974102 262864793.289640426636 1 60461.642801508 2024-05-31T15:25:38.050278+00:00 19994330.289812665433 27870463.000017534941 262864793.289826482534 1 60461.642813127 2024-05-31T15:25:39.054157+00:00 19994330.289720036089 27870463.000014387071 262864793.289730727673 1 60461.642824802 2024-05-31T15:25:40.062893+00:00 19994330.289734516293 27870463.000020179898 262864793.289750993252 1 60461.642836308 2024-05-31T15:25:41.056967+00:00 19994330.289856161922 27870462.999994333833 262864793.289846807718 1 60461.642847837 2024-05-31T15:25:42.053127+00:00 19994330.289889160544 27870463.000013925135 262864793.289899379015 1 60461.642859404 2024-05-31T15:25:43.052453+00:00 19994330.289666891098 27870463.000031951815 262864793.289695143700 1 60461.642870993 2024-05-31T15:25:44.053779+00:00 19994330.289890985936 27870463.000032108277 262864793.289919376373 1 60461.642882724 2024-05-31T15:25:45.067356+00:00 19994330.289659716189 27870463.000007551163 262864793.289663553238 1 60461.642894309 2024-05-31T15:25:46.068301+00:00 19994330.289913218468 27870462.999969623983 262864793.289879143238 1 60461.642905718 2024-05-31T15:25:47.054000+00:00 19994330.289631094784 27870462.999983116984 262864793.289610534906 1 60461.642917265 2024-05-31T15:25:48.051657+00:00 19994330.289909381419 27870462.999995898455 262864793.289901584387 1 60461.642929280 2024-05-31T15:25:49.089763+00:00 19994330.289575781673 27870462.999998897314 262864793.289570987225 1 60461.642940803 2024-05-31T15:25:50.085425+00:00 19994330.289859637618 27870463.000004690140 262864793.289860606194 1 60461.642952162 2024-05-31T15:25:51.066811+00:00 19994330.289619456977 27870462.999986268580 262864793.289602011442 1 60461.642963912 2024-05-31T15:25:52.082032+00:00 19994330.289824087173 27870463.000014744699 262864793.289835155010 1 60461.642975314 2024-05-31T15:25:53.067104+00:00 19994330.289727523923 27870463.000021506101 262864793.289745330811 1 60461.642986912 2024-05-31T15:25:54.069170+00:00 19994330.289689529687 27870463.000001434237 262864793.289687275887 1 60461.642998504 2024-05-31T15:25:55.070681+00:00 19994330.289746556431 27870463.000023152679 262864793.289766013622 1 60461.643010030 2024-05-31T15:25:56.066568+00:00 19994330.289772532880 27870463.000030379742 262864793.289799213409 1 60461.643021692 2024-05-31T15:25:57.074132+00:00 19994330.289667677134 27870462.999998830259 262864793.289662808180 1 60461.643033174 2024-05-31T15:25:58.066225+00:00 19994330.289627235383 27870462.999938718975 262864793.289562255144 1 60461.643044678 2024-05-31T15:25:59.060222+00:00 19994330.289825253189 27870462.999993510544 262864793.289815068245 1 60461.643056436 2024-05-31T15:26:00.076007+00:00 19994330.289775915444 27870462.999984707683 262864793.289756923914 1 60461.643067894 2024-05-31T15:26:01.065993+00:00 19994330.289857473224 27870462.999987188727 262864793.289840966463 1 60461.643079555 2024-05-31T15:26:02.073538+00:00 19994330.289640720934 27870462.999905019999 262864793.289542049170 1 60461.643091130 2024-05-31T15:26:03.073618+00:00 19994330.289771523327 27870463.000058446079 262864793.289826273918 1 60461.643102523 2024-05-31T15:26:04.057967+00:00 19994330.289908006787 27870463.000042118132 262864793.289946436882 1 60461.643114102 2024-05-31T15:26:05.058380+00:00 19994330.289768062532 27870463.000078100711 262864793.289842486382 1 60461.643125771 2024-05-31T15:26:06.066588+00:00 19994330.289919108152 27870462.999992679805 262864793.289908081293 1 60461.643137343 2024-05-31T15:26:07.066407+00:00 19994330.289759092033 27870463.000142540783 262864793.289897948503 1 60461.643148842 2024-05-31T15:26:08.059918+00:00 19994330.289603166282 27870462.999971885234 262864793.289571374655 1 60461.643160497 2024-05-31T15:26:09.066967+00:00 19994330.289757773280 27870462.999972891062 262864793.289726972580 1 60461.643171880 2024-05-31T15:26:10.050473+00:00 19994330.289923496544 27870462.999961063266 262864793.289880871773 1 60461.643183556 2024-05-31T15:26:11.059292+00:00 19994330.289757698774 27870463.000039555132 262864793.289793550968 1 60461.643195239 2024-05-31T15:26:12.068638+00:00 19994330.289752189070 27870463.000070486218 262864793.289818972349 1 60461.643206733 2024-05-31T15:26:13.061704+00:00 19994330.289853159338 27870463.000044085085 262864793.289893537760 1 60461.643218205 2024-05-31T15:26:14.052892+00:00 19994330.289560437202 27870463.000052634627 262864793.289609372616 1 60461.643229905 2024-05-31T15:26:15.063769+00:00 19994330.289831470698 27870463.000011976808 262864793.289839744568 1 60461.643241358 2024-05-31T15:26:16.053353+00:00 19994330.289728257805 27870462.999969415367 262864793.289693981409 1 60461.643252913 2024-05-31T15:26:17.051688+00:00 19994330.290115471929 27870462.999963905662 262864793.290075689554 1 60461.643264563 2024-05-31T15:26:18.058255+00:00 19994330.289629738778 27870462.999955870211 262864793.289581894875 1 60461.643276081 2024-05-31T15:26:19.053455+00:00 19994330.289646908641 27870462.999991551042 262864793.289634764194 1 60461.643287650 2024-05-31T15:26:20.052996+00:00 19994330.290183044970 27870462.999998748302 262864793.290178090334 1 60461.643299309 2024-05-31T15:26:21.060311+00:00 19994330.289815995842 27870463.000009294599 262864793.289821594954 1 60461.643310908 2024-05-31T15:26:22.062473+00:00 19994330.289911538363 27870463.000003397465 262864793.289911240339 1 60461.643322485 2024-05-31T15:26:23.062665+00:00 19994330.289498679340 27870463.000024229288 262864793.289519220591 1 60461.643333944 2024-05-31T15:26:24.052726+00:00 19994330.289793021977 27870463.000070650131 262864793.289859980345 1 60461.643345538 2024-05-31T15:26:25.054471+00:00 19994330.289802622050 27870463.000010963529 262864793.289809882641 1 60461.643357168 2024-05-31T15:26:26.059332+00:00 19994330.289691358805 27870463.000004194677 262864793.289691865444 1 60461.643369165 2024-05-31T15:26:27.095881+00:00 19994330.289753153920 27870462.999954432249 262864793.289703905582 1 60461.643380258 2024-05-31T15:26:28.054259+00:00 19994330.289807390422 27870462.999992314726 262864793.289795994759 1 60461.643391884 2024-05-31T15:26:29.058760+00:00 19994330.289971169084 27870463.000032428652 262864793.289999902248 1 60461.643403405 2024-05-31T15:26:30.054187+00:00 19994330.289460152388 27870463.000034067780 262864793.289490520954 1 60461.643415006 2024-05-31T15:26:31.056554+00:00 19994330.289878234267 27870462.999970424920 262864793.289844989777 1 60461.643426574 2024-05-31T15:26:32.056017+00:00 19994330.289921626449 27870463.000007629395 262864793.289925575256 1 60461.643438104 2024-05-31T15:26:33.052178+00:00 19994330.289638813585 27870462.999971926212 262864793.289607048035 1 60461.643449743 2024-05-31T15:26:34.057782+00:00 19994330.289880514145 27870463.000018857419 262864793.289895683527 1 60461.643461316 2024-05-31T15:26:35.057685+00:00 19994330.289634786546 27870462.999972064048 262864793.289603173733 1 60461.643472830 2024-05-31T15:26:36.052485+00:00 19994330.289287522435 27870462.999953795224 262864793.289237618446 1 60461.643484404 2024-05-31T15:26:37.052556+00:00 19994330.289591200650 27870462.999982569367 262864793.289570063353 1 60461.643496192 2024-05-31T15:26:38.070940+00:00 19994330.289791855961 27870463.000002093613 262864793.289790242910 1 60461.643507582 2024-05-31T15:26:39.055058+00:00 19994330.289654035121 27870463.000004135072 262864793.289654493332 1 60461.643519236 2024-05-31T15:26:40.061988+00:00 19994330.289925340563 27870462.999989513308 262864793.289911150932 1 60461.643530705 2024-05-31T15:26:41.052860+00:00 19994330.289812427014 27870462.999980520457 262864793.289789229631 1 60461.643542336 2024-05-31T15:26:42.057837+00:00 19994330.289570450783 27870462.999985571951 262864793.289552330971 1 60461.643553919 2024-05-31T15:26:43.058575+00:00 19994330.289836660028 27870463.000041048974 262864793.289874017239 1 60461.643565485 2024-05-31T15:26:44.057920+00:00 19994330.289668411016 27870463.000031471252 262864793.289696186781 1 60461.643577044 2024-05-31T15:26:45.056571+00:00 19994330.289882019162 27870463.000065408647 262864793.289943754673 1 60461.643588556 2024-05-31T15:26:46.051217+00:00 19994330.289676293731 27870462.999948322773 262864793.289620935917 1 60461.643600348 2024-05-31T15:26:47.070065+00:00 19994330.289995092899 27870462.999994650483 262864793.289986044168 1 60461.643611904 2024-05-31T15:26:48.068478+00:00 19994330.289588674903 27870463.000031840056 262864793.289616823196 1 60461.643623495 2024-05-31T15:26:49.070019+00:00 19994330.289916817099 27870462.999965112656 262864793.289878219366 1 60461.643634910 2024-05-31T15:26:50.056240+00:00 19994330.290021944791 27870462.999982330948 262864793.290000587702 1 60461.643646462 2024-05-31T15:26:51.054347+00:00 19994330.289466883987 27870463.000009719282 262864793.289472907782 1 60461.643658164 2024-05-31T15:26:52.065373+00:00 19994330.290073551238 27870463.000023949891 262864793.290093809366 1 60461.643669648 2024-05-31T15:26:53.057545+00:00 19994330.289591673762 27870463.000023864210 262864793.289611846209 1 60461.643681435 2024-05-31T15:26:54.076005+00:00 19994330.289759039879 27870462.999974083155 262864793.289729416370 1 60461.643692903 2024-05-31T15:26:55.066848+00:00 19994330.289939064533 27870462.999975282699 262864793.289910674095 1 60461.643704503 2024-05-31T15:26:56.069050+00:00 19994330.289265457541 27870462.999966692179 262864793.289228439331 1 60461.643716092 2024-05-31T15:26:57.070372+00:00 19994330.289869457483 27870462.999985214323 262864793.289850980043 1 60461.643727605 2024-05-31T15:26:58.065067+00:00 19994330.289715796709 27870462.999988377094 262864793.289700478315 1 60461.643739258 2024-05-31T15:26:59.071901+00:00 19994330.289758212864 27870463.000013306737 262864793.289767801762 1 60461.643751078 2024-05-31T15:27:00.093161+00:00 19994330.289889097214 27870462.999938603491 262864793.289824008942 1 60461.643762321 2024-05-31T15:27:01.064521+00:00 19994330.289812196046 27870463.000047262758 262864793.289855778217 1 60461.643773801 2024-05-31T15:27:02.056410+00:00 19994330.289741568267 27870463.000021815300 262864793.289759695530 1 60461.643785450 2024-05-31T15:27:03.062844+00:00 19994330.289511539042 27870462.999981854111 262864793.289489686489 1 60461.643796890 2024-05-31T15:27:04.051294+00:00 19994330.290197081864 27870462.999994710088 262864793.290188074112 1 60461.643808522 2024-05-31T15:27:05.056347+00:00 19994330.289770543575 27870462.999968256801 262864793.289735108614 1 60461.643820038 2024-05-31T15:27:06.051260+00:00 19994330.289534438401 27870462.999972060323 262864793.289502799511 1 60461.643831613 2024-05-31T15:27:07.051352+00:00 19994330.289879892021 27870463.000010054559 262864793.289886236191 1 60461.643843228 2024-05-31T15:27:08.054859+00:00 19994330.289736162871 27870463.000005178154 262864793.289737641811 1 60461.643854772 2024-05-31T15:27:09.052275+00:00 19994330.289617475122 27870462.999991744757 262864793.289605528116 1 60461.643866392 2024-05-31T15:27:10.056278+00:00 19994330.289828035980 27870462.999990776181 262864793.289815098047 1 60461.643877945 2024-05-31T15:27:11.054422+00:00 19994330.289867021143 27870463.000024486333 262864793.289887815714 1 60461.643889497 2024-05-31T15:27:12.052557+00:00 19994330.289677072316 27870463.000054150820 262864793.289727538824 1 60461.643901078 2024-05-31T15:27:13.053154+00:00 19994330.289534818381 27870463.000001151115 262864793.289532274008 1 60461.643912628 2024-05-31T15:27:14.051034+00:00 19994330.289762459695 27870462.999953102320 262864793.289711862803 1 60461.643924253 2024-05-31T15:27:15.055466+00:00 19994330.289662487805 27870462.999976944178 262864793.289635717869 1 60461.643935923 2024-05-31T15:27:16.063714+00:00 19994330.289807062596 27870463.000012390316 262864793.289815753698 1 60461.643947350 2024-05-31T15:27:17.051082+00:00 19994330.289670743048 27870462.999983519316 262864793.289650559425 1 60461.643958970 2024-05-31T15:27:18.055054+00:00 19994330.289628278464 27870462.999998729676 262864793.289623290300 1 60461.643970516 2024-05-31T15:27:19.052559+00:00 19994330.289862327278 27870463.000020228326 262864793.289878875017 1 60461.643982120 2024-05-31T15:27:20.055171+00:00 19994330.289830461144 27870463.000021513551 262864793.289848268032 1 60461.643993782 2024-05-31T15:27:21.062802+00:00 19994330.289762917906 27870463.000015795231 262864793.289775013924 1 60461.644005234 2024-05-31T15:27:22.052198+00:00 19994330.289694190025 27870463.000012047589 262864793.289702534676 1 60461.644016806 2024-05-31T15:27:23.052054+00:00 19994330.289771281183 27870463.000018034130 262864793.289785623550 1 60461.644028393 2024-05-31T15:27:24.053112+00:00 19994330.289678882807 27870462.999950394034 262864793.289625585079 1 60461.644039934 2024-05-31T15:27:25.050239+00:00 19994330.289606641978 27870462.999983865768 262864793.289586812258 1 60461.644051539 2024-05-31T15:27:26.052984+00:00 19994330.289844438434 27870463.000000331551 262864793.289841055870 1 60461.644063095 2024-05-31T15:27:27.051403+00:00 19994330.289998695254 27870462.999949365854 262864793.289944350719 1 60461.644074663 2024-05-31T15:27:28.050852+00:00 19994330.289506159723 27870462.999994095415 262864793.289496570826 1 60461.644086257 2024-05-31T15:27:29.052590+00:00 19994330.289675448090 27870463.000004135072 262864793.289675891399 1 60461.644097821 2024-05-31T15:27:30.051741+00:00 19994330.289896357805 27870463.000006463379 262864793.289899140596 1 60461.644109401 2024-05-31T15:27:31.052225+00:00 19994330.289811305702 27870463.000013556331 262864793.289821177721 1 60461.644121007 2024-05-31T15:27:32.055018+00:00 19994330.289640396833 27870463.000025894493 262864793.289662599564 1 60461.644132566 2024-05-31T15:27:33.053706+00:00 19994330.289571397007 27870462.999968949705 262864793.289536654949 1 60461.644144207 2024-05-31T15:27:34.059525+00:00 19994330.289970800281 27870462.999962288886 262864793.289929389954 1 60461.644155704 2024-05-31T15:27:35.052876+00:00 19994330.289677277207 27870462.999992161989 262864793.289665758610 1 60461.644167291 2024-05-31T15:27:36.053951+00:00 19994330.289951093495 27870463.000023912638 262864793.289971292019 1 60461.644178860 2024-05-31T15:27:37.053547+00:00 19994330.289673361927 27870462.999966904521 262864793.289636582136 1 60461.644190418 2024-05-31T15:27:38.052096+00:00 19994330.289805773646 27870462.999994214624 262864793.289796292782 1 60461.644202025 2024-05-31T15:27:39.054967+00:00 19994330.289558865130 27870462.999966327101 262864793.289521485567 1 60461.644213582 2024-05-31T15:27:40.053483+00:00 19994330.290056664497 27870462.999981522560 262864793.290034502745 1 60461.644225155 2024-05-31T15:27:41.053417+00:00 19994330.289934694767 27870463.000007845461 262864793.289938837290 1 60461.644236707 2024-05-31T15:27:42.051490+00:00 19994330.289768271148 27870462.999996393919 262864793.289760977030 1 60461.644248343 2024-05-31T15:27:43.056837+00:00 19994330.289510007948 27870463.000016793609 262864793.289523124695 1 60461.644259897 2024-05-31T15:27:44.055059+00:00 19994330.289687238634 27870462.999967951328 262864793.289651513100 1 60461.644271508 2024-05-31T15:27:45.058304+00:00 19994330.289731930941 27870462.999985937029 262864793.289714157581 1 60461.644283068 2024-05-31T15:27:46.057099+00:00 19994330.289954960346 27870462.999970830977 262864793.289922088385 1 60461.644294688 2024-05-31T15:27:47.061071+00:00 19994330.290018461645 27870462.999995701015 262864793.290010482073 1 60461.644306158 2024-05-31T15:27:48.052002+00:00 19994330.289631091058 27870462.999986484647 262864793.289613872766 1 60461.644317727 2024-05-31T15:27:49.051609+00:00 19994330.290131684393 27870463.000017851591 262864793.290145844221 1 60461.644329308 2024-05-31T15:27:50.052202+00:00 19994330.289761994034 27870462.999982263893 262864793.289740562439 1 60461.644340881 2024-05-31T15:27:51.052098+00:00 19994330.289898816496 27870463.000002160668 262864793.289897263050 1 60461.644352568 2024-05-31T15:27:52.061886+00:00 19994330.289803154767 27870463.000000678003 262864793.289800137281 1 60461.644364127 2024-05-31T15:27:53.060564+00:00 19994330.289593022317 27870463.000053878874 262864793.289643198252 1 60461.644375591 2024-05-31T15:27:54.051026+00:00 19994330.289834588766 27870463.000005327165 262864793.289836227894 1 60461.644387171 2024-05-31T15:27:55.051558+00:00 19994330.289401695132 27870463.000012077391 262864793.289410054684 1 60461.644398740 2024-05-31T15:27:56.051194+00:00 19994330.290038656443 27870462.999975837767 262864793.290010780096 1 60461.644410315 2024-05-31T15:27:57.051200+00:00 19994330.289942260832 27870463.000004358590 262864793.289942920208 1 60461.644421894 2024-05-31T15:27:58.051618+00:00 19994330.289870504290 27870462.999984066933 262864793.289850860834 1 60461.644433462 2024-05-31T15:27:59.051079+00:00 19994330.289392229170 27870462.999976944178 262864793.289365470409 1 60461.644445044 2024-05-31T15:28:00.051750+00:00 19994330.289753258228 27870463.000036329031 262864793.289785891771 1 60461.644456615 2024-05-31T15:28:01.051541+00:00 19994330.290003359318 27870462.999990645796 262864793.289990305901 1 60461.644468366 2024-05-31T15:28:02.066823+00:00 19994330.289648637176 27870462.999984525144 262864793.289629459381 1 60461.644479975 2024-05-31T15:28:03.069832+00:00 19994330.289587266743 27870463.000092849135 262864793.289676427841 1 60461.644491436 2024-05-31T15:28:04.060061+00:00 19994330.289704728872 27870462.999965764582 262864793.289666801691 1 60461.644503061 2024-05-31T15:28:05.064489+00:00 19994330.289648219943 27870462.999937418848 262864793.289581954479 1 60461.644514576 2024-05-31T15:28:06.059357+00:00 19994330.289903003722 27870462.999990247190 262864793.289889574051 1 60461.644526140 2024-05-31T15:28:07.058507+00:00 19994330.289565365762 27870463.000003922731 262864793.289565593004 1 60461.644537793 2024-05-31T15:28:08.065297+00:00 19994330.289846889675 27870463.000005859882 262864793.289849072695 1 60461.644549381 2024-05-31T15:28:09.066504+00:00 19994330.289488673210 27870463.000052094460 262864793.289537072182 1 60461.644560848 2024-05-31T15:28:10.057303+00:00 19994330.289699483663 27870462.999978676438 262864793.289674460888 1 60461.644572481 2024-05-31T15:28:11.062348+00:00 19994330.289943363518 27870462.999967936426 262864793.289907604456 1 60461.644584046 2024-05-31T15:28:12.061557+00:00 19994330.289798103273 27870463.000018104911 262864793.289812535048 1 60461.644595737 2024-05-31T15:28:13.071621+00:00 19994330.289932973683 27870462.999999247491 262864793.289928525686 1 60461.644607332 2024-05-31T15:28:14.073435+00:00 19994330.289889097214 27870462.999988395721 262864793.289873808622 1 60461.644618793 2024-05-31T15:28:15.063734+00:00 19994330.289565991610 27870463.000037986785 262864793.289600282907 1 60461.644630379 2024-05-31T15:28:16.064772+00:00 19994330.289655495435 27870462.999978139997 262864793.289629936218 1 60461.644641885 2024-05-31T15:28:17.058817+00:00 19994330.289934311062 27870462.999999020249 262864793.289929628372 1 60461.644653500 2024-05-31T15:28:18.062371+00:00 19994330.289548769593 27870462.999924186617 262864793.289469242096 1 60461.644665034 2024-05-31T15:28:19.058982+00:00 19994330.289783500135 27870463.000008955598 262864793.289788752794 1 60461.644676615 2024-05-31T15:28:20.059574+00:00 19994330.289564594626 27870462.999998401850 262864793.289559304714 1 60461.644688209 2024-05-31T15:28:21.061224+00:00 19994330.290113072842 27870463.000012330711 262864793.290121704340 1 60461.644699697 2024-05-31T15:28:22.053862+00:00 19994330.289567705244 27870462.999974634498 262864793.289538651705 1 60461.644711433 2024-05-31T15:28:23.067827+00:00 19994330.289693616331 27870463.000000707805 262864793.289690643549 1 60461.644722841 2024-05-31T15:28:24.053496+00:00 19994330.289726465940 27870463.000010382384 262864793.289733141661 1 60461.644734446 2024-05-31T15:28:25.056129+00:00 19994330.289867423475 27870463.000055193901 262864793.289918929338 1 60461.644746023 2024-05-31T15:28:26.056392+00:00 19994330.289773881435 27870462.999991532415 262864793.289761722088 1 60461.644757660 2024-05-31T15:28:27.061816+00:00 19994330.289550121874 27870462.999925810844 262864793.289472252131 1 60461.644769414 2024-05-31T15:28:28.077353+00:00 19994330.289944373071 27870462.999987073243 262864793.289927750826 1 60461.644780707 2024-05-31T15:28:29.053073+00:00 19994330.289678364992 27870463.000020239502 262864793.289694905281 1 60461.644792276 2024-05-31T15:28:30.052706+00:00 19994330.289682980627 27870463.000011485070 262864793.289690762758 1 60461.644803857 2024-05-31T15:28:31.053271+00:00 19994330.289843745530 27870463.000026132911 262864793.289866179228 1 60461.644815478 2024-05-31T15:28:32.057328+00:00 19994330.290101755410 27870462.999984007329 262864793.290082067251 1 60461.644827070 2024-05-31T15:28:33.058831+00:00 19994330.289824541658 27870462.999984230846 262864793.289805084467 1 60461.644838658 2024-05-31T15:28:34.060062+00:00 19994330.289285913110 27870463.000022254884 262864793.289304494858 1 60461.644850141 2024-05-31T15:28:35.052194+00:00 19994330.289781451225 27870463.000037062913 262864793.289814829826 1 60461.644861721 2024-05-31T15:28:36.052642+00:00 19994330.289884138852 27870463.000015661120 262864793.289896130562 1 60461.644873310 2024-05-31T15:28:37.053959+00:00 19994330.289841532707 27870462.999995604157 262864793.289833426476 1 60461.644884901 2024-05-31T15:28:38.055437+00:00 19994330.289830785245 27870463.000027727336 262864793.289854794741 1 60461.644896507 2024-05-31T15:28:39.058185+00:00 19994330.289904955775 27870463.000000335276 262864793.289901584387 1 60461.644908049 2024-05-31T15:28:40.055395+00:00 19994330.289922367781 27870463.000002816319 262864793.289921462536 1 60461.644919590 2024-05-31T15:28:41.052533+00:00 19994330.289627224207 27870462.999987848103 262864793.289611369371 1 60461.644931263 2024-05-31T15:28:42.061101+00:00 19994330.289905320853 27870462.999949581921 262864793.289851188660 1 60461.644942766 2024-05-31T15:28:43.054954+00:00 19994330.289569202811 27870462.999981932342 262864793.289547443390 1 60461.644954331 2024-05-31T15:28:44.054223+00:00 19994330.289893168956 27870462.999999396503 262864793.289888888597 1 60461.644965904 2024-05-31T15:28:45.054111+00:00 19994330.289556972682 27870463.000015366822 262864793.289568662643 1 60461.644977604 2024-05-31T15:28:46.064969+00:00 19994330.289931420237 27870463.000016208738 262864793.289943933487 1 60461.644989358 2024-05-31T15:28:47.080563+00:00 19994330.289656084031 27870462.999980419874 262864793.289632797241 1 60461.645000649 2024-05-31T15:28:48.056039+00:00 19994330.289584245533 27870462.999972470105 262864793.289553016424 1 60461.645012210 2024-05-31T15:28:49.054953+00:00 19994330.289756350219 27870463.000052541494 262864793.289805203676 1 60461.645024178 2024-05-31T15:28:50.088943+00:00 19994330.289696350694 27870463.000018343329 262864793.289710998535 1 60461.645035498 2024-05-31T15:28:51.067002+00:00 19994330.289711195976 27870462.999946825206 262864793.289654344320 1 60461.645047104 2024-05-31T15:28:52.069828+00:00 19994330.289740700275 27870462.999990463257 262864793.289727479219 1 60461.645058658 2024-05-31T15:28:53.067997+00:00 19994330.290230169892 27870463.000049497932 262864793.290275990963 1 60461.645070073 2024-05-31T15:28:54.054299+00:00 19994330.290025286376 27870462.999997176230 262864793.290018767118 1 60461.645081764 2024-05-31T15:28:55.064377+00:00 19994330.289508648217 27870463.000062834471 262864793.289567768574 1 60461.645093358 2024-05-31T15:28:56.066121+00:00 19994330.289990577847 27870462.999925732613 262864793.289912611246 1 60461.645104907 2024-05-31T15:28:57.063914+00:00 19994330.289603780955 27870462.999971065670 262864793.289571136236 1 60461.645116579 2024-05-31T15:28:58.072411+00:00 19994330.289631821215 27870463.000010959804 262864793.289639085531 1 60461.645128103 2024-05-31T15:28:59.068079+00:00 19994330.290103364736 27870463.000015005469 262864793.290114700794 1 60461.645139877 2024-05-31T15:29:00.085347+00:00 19994330.289929769933 27870462.999997120351 262864793.289923191071 1 60461.645151389 2024-05-31T15:29:01.080050+00:00 19994330.289514470845 27870463.000036597252 262864793.289547383785 1 60461.645162672 2024-05-31T15:29:02.054845+00:00 19994330.289917692542 27870463.000033233315 262864793.289947211742 1 60461.645174235 2024-05-31T15:29:03.053930+00:00 19994330.289739996195 27870463.000033192337 262864793.289769500494 1 60461.645185841 2024-05-31T15:29:04.056666+00:00 19994330.289872322232 27870463.000029109418 262864793.289897739887 1 60461.645197379 2024-05-31T15:29:05.053590+00:00 19994330.289672914892 27870462.999992735684 262864793.289661943913 1 60461.645209040 2024-05-31T15:29:06.061118+00:00 19994330.289738684893 27870462.999990493059 262864793.289725482464 1 60461.645220499 2024-05-31T15:29:07.051175+00:00 19994330.289612792432 27870462.999984059483 262864793.289593160152 1 60461.645232092 2024-05-31T15:29:08.052759+00:00 19994330.289865370840 27870462.999977272004 262864793.289838939905 1 60461.645243716 2024-05-31T15:29:09.057109+00:00 19994330.289605859667 27870463.000006038696 262864793.289608210325 1 60461.645255217 2024-05-31T15:29:10.050749+00:00 19994330.289901781827 27870463.000019423664 262864793.289917528629 1 60461.645266809 2024-05-31T15:29:11.052300+00:00 19994330.289860602468 27870462.999999135733 262864793.289856046438 1 60461.645278454 2024-05-31T15:29:12.058418+00:00 19994330.289698924869 27870462.999992962927 262864793.289688199759 1 60461.645289954 2024-05-31T15:29:13.052021+00:00 19994330.289687439799 27870462.999986175448 262864793.289669930935 1 60461.645301524 2024-05-31T15:29:14.051668+00:00 19994330.289653278887 27870462.999976523221 262864793.289626091719 1 60461.645313103 2024-05-31T15:29:15.052084+00:00 19994330.289671786129 27870463.000022999942 262864793.289691090584 1 60461.645324662 2024-05-31T15:29:16.050770+00:00 19994330.289851550013 27870462.999976411462 262864793.289824247360 1 60461.645336532 2024-05-31T15:29:17.076342+00:00 19994330.289586614817 27870462.999992657453 262864793.289575576782 1 60461.645348005 2024-05-31T15:29:18.067637+00:00 19994330.289759673178 27870463.000006500632 262864793.289762467146 1 60461.645359602 2024-05-31T15:29:19.069615+00:00 19994330.290098030120 27870462.999972280115 262864793.290066629648 1 60461.645371450 2024-05-31T15:29:20.093248+00:00 19994330.289824541658 27870462.999997328967 262864793.289818167686 1 60461.645382659 2024-05-31T15:29:21.061746+00:00 19994330.289740718901 27870462.999986603856 262864793.289723604918 1 60461.645394378 2024-05-31T15:29:22.074248+00:00 19994330.289568997920 27870463.000008624047 262864793.289573907852 1 60461.645405920 2024-05-31T15:29:23.071464+00:00 19994330.289744321257 27870463.000029351562 262864793.289769977331 1 60461.645417423 2024-05-31T15:29:24.065333+00:00 19994330.289777226746 27870462.999973487109 262864793.289746999741 1 60461.645429085 2024-05-31T15:29:25.072956+00:00 19994330.289627972990 27870462.999975897372 262864793.289600163698 1 60461.645440529 2024-05-31T15:29:26.061669+00:00 19994330.289746541530 27870462.999986846000 262864793.289729714394 1 60461.645452228 2024-05-31T15:29:27.072545+00:00 19994330.289746601135 27870463.000041086227 262864793.289784014225 1 60461.645463915 2024-05-31T15:29:28.082229+00:00 19994330.289688818157 27870463.000008784235 262864793.289693921804 1 60461.645475294 2024-05-31T15:29:29.065421+00:00 19994330.289815530181 27870462.999988585711 262864793.289800405502 1 60461.645486851 2024-05-31T15:29:30.063891+00:00 19994330.289978846908 27870462.999982587993 262864793.289957761765 1 60461.645498458 2024-05-31T15:29:31.066756+00:00 19994330.289656832814 27870462.999982561916 262864793.289635717869 1 60461.645510014 2024-05-31T15:29:32.065200+00:00 19994330.289943605661 27870462.999998576939 262864793.289938479662 1 60461.645521760 2024-05-31T15:29:33.080066+00:00 19994330.289519138634 27870463.000015955418 262864793.289531379938 1 60461.645533185 2024-05-31T15:29:34.067128+00:00 19994330.289725419134 27870462.999982096255 262864793.289703816175 1 60461.645544716 2024-05-31T15:29:35.063501+00:00 19994330.289591010660 27870462.999987371266 262864793.289574682713 1 60461.645556454 2024-05-31T15:29:36.077643+00:00 19994330.289846129715 27870463.000053662807 262864793.289896100760 1 60461.645567949 2024-05-31T15:29:37.070834+00:00 19994330.290046725422 27870462.999998368323 262864793.290041387081 1 60461.645579558 2024-05-31T15:29:38.073848+00:00 19994330.289532572031 27870462.999978285283 262864793.289507150650 1 60461.645591115 2024-05-31T15:29:39.072353+00:00 19994330.289747457951 27870463.000032778829 262864793.289776533842 1 60461.645602836 2024-05-31T15:29:40.085039+00:00 19994330.289812307805 27870462.999991986901 262864793.289800584316 1 60461.645614358 2024-05-31T15:29:41.080550+00:00 19994330.289908140898 27870463.000024262816 262864793.289928704500 1 60461.645625830 2024-05-31T15:29:42.071724+00:00 19994330.289735410362 27870463.000023771077 262864793.289755493402 1 60461.645637290 2024-05-31T15:29:43.061834+00:00 19994330.290004312992 27870463.000003781170 262864793.290004402399 1 60461.645649018 2024-05-31T15:29:44.075163+00:00 19994330.289562113583 27870463.000021748245 262864793.289580166340 1 60461.645660462 2024-05-31T15:29:45.063945+00:00 19994330.289913550019 27870463.000001430511 262864793.289911270142 1 60461.645672087 2024-05-31T15:29:46.068307+00:00 19994330.289613209665 27870462.999931931496 262864793.289541453123 1 60461.645683649 2024-05-31T15:29:47.067301+00:00 19994330.289836455137 27870462.999988052994 262864793.289820820093 1 60461.645695175 2024-05-31T15:29:48.063087+00:00 19994330.289770916104 27870463.000019036233 262864793.289786279202 1 60461.645706864 2024-05-31T15:29:49.073019+00:00 19994330.290030170232 27870463.000007178634 262864793.290033668280 1 60461.645718391 2024-05-31T15:29:50.068962+00:00 19994330.289345376194 27870462.999992676079 262864793.289334356785 1 60461.645729812 2024-05-31T15:29:51.055785+00:00 19994330.289816536009 27870463.000061113387 262864793.289873957634 1 60461.645741358 2024-05-31T15:29:52.053389+00:00 19994330.289811301976 27870463.000018153340 262864793.289825767279 1 60461.645753062 2024-05-31T15:29:53.064531+00:00 19994330.289837259799 27870463.000014692545 262864793.289848268032 1 60461.645764729 2024-05-31T15:29:54.072576+00:00 19994330.289519149810 27870462.999996583909 262864793.289512038231 1 60461.645776302 2024-05-31T15:29:55.072473+00:00 19994330.290020965040 27870462.999998219311 262864793.290015488863 1 60461.645787806 2024-05-31T15:29:56.066434+00:00 19994330.289810493588 27870463.000018980354 262864793.289825797081 1 60461.645799312 2024-05-31T15:29:57.060571+00:00 19994330.289772123098 27870462.999989550561 262864793.289757966995 1 60461.645810907 2024-05-31T15:29:58.062364+00:00 19994330.289748802781 27870462.999983184040 262864793.289728283882 1 60461.645822546 2024-05-31T15:29:59.067940+00:00 19994330.289831414819 27870462.999994523823 262864793.289822220802 1 60461.645834358 2024-05-31T15:30:00.088580+00:00 19994330.289559550583 27870463.000016480684 262864793.289572328329 1 60461.645845698 2024-05-31T15:30:01.068303+00:00 19994330.289781965315 27870462.999983236194 262864793.289761513472 1 60461.645857433 2024-05-31T15:30:02.082181+00:00 19994330.289531119168 27870462.999974265695 262864793.289501667023 1 60461.645868955 2024-05-31T15:30:03.077744+00:00 19994330.289791043848 27870462.999996267259 262864793.289783626795 1 60461.645880416 2024-05-31T15:30:04.067961+00:00 19994330.289627328515 27870463.000004664063 262864793.289628267288 1 60461.645892086 2024-05-31T15:30:05.076267+00:00 19994330.289702054113 27870462.999977126718 262864793.289675474167 1 60461.645903906 2024-05-31T15:30:06.097500+00:00 19994330.289945684373 27870463.000040885061 262864793.289982885122 1 60461.645915216 2024-05-31T15:30:07.074637+00:00 19994330.289980933070 27870462.999999117106 262864793.289976358414 1 60461.645926625 2024-05-31T15:30:08.060366+00:00 19994330.289549451321 27870462.999971147627 262864793.289516896009 1 60461.645938380 2024-05-31T15:30:09.076034+00:00 19994330.289806865156 27870463.000017710030 262864793.289820879698 1 60461.645949831 2024-05-31T15:30:10.065380+00:00 19994330.289842478931 27870463.000011011958 262864793.289849817753 1 60461.645961430 2024-05-31T15:30:11.067564+00:00 19994330.289637800306 27870463.000023081899 262864793.289657175541 1 60461.645972972 2024-05-31T15:30:12.064811+00:00 19994330.289909642190 27870463.000002726912 262864793.289908677340 1 60461.645984516 2024-05-31T15:30:13.062239+00:00 19994330.289645843208 27870463.000036068261 262864793.289678215981 1 60461.645996059 2024-05-31T15:30:14.059471+00:00 19994330.289717368782 27870463.000034697354 262864793.289748370647 1 60461.646007602 2024-05-31T15:30:15.056832+00:00 19994330.289959624410 27870463.000009197742 262864793.289965152740 1 60461.646019498 2024-05-31T15:30:16.084610+00:00 19994330.289559204131 27870462.999990340322 262864793.289545863867 1 60461.646030915 2024-05-31T15:30:17.071084+00:00 19994330.289739813656 27870462.999980360270 262864793.289716482162 1 60461.646042570 2024-05-31T15:30:18.077989+00:00 19994330.289735157043 27870463.000046432018 262864793.289777904749 1 60461.646054534 2024-05-31T15:30:19.111767+00:00 19994330.289484579116 27870462.999965891242 262864793.289446800947 1 60461.646065575 2024-05-31T15:30:20.065657+00:00 19994330.289920531213 27870462.999996583909 262864793.289913415909 1 60461.646077160 2024-05-31T15:30:21.066652+00:00 19994330.289882615209 27870462.999969154596 262864793.289848089218 1 60461.646089501 2024-05-31T15:30:22.132845+00:00 19994330.289421286434 27870463.000011652708 262864793.289429247379 1 60461.646100270 2024-05-31T15:30:23.063311+00:00 19994330.289798650891 27870462.999998986721 262864793.289793938398 1 60461.646111810 2024-05-31T15:30:24.060390+00:00 19994330.289803333580 27870463.000013686717 262864793.289813309908 1 60461.646123413 2024-05-31T15:30:25.062927+00:00 19994330.289566263556 27870462.999973990023 262864793.289536535740 1 60461.646134926 2024-05-31T15:30:26.057655+00:00 19994330.289734132588 27870462.999998349696 262864793.289728790522 1 60461.646146487 2024-05-31T15:30:27.056444+00:00 19994330.289950989187 27870462.999959144741 262864793.289906442165 1 60461.646158235 2024-05-31T15:30:28.071526+00:00 19994330.289811421186 27870463.000032737851 262864793.289840459824 1 60461.646169612 2024-05-31T15:30:29.054447+00:00 19994330.289967186749 27870462.999981611967 262864793.289945095778 1 60461.646181302 2024-05-31T15:30:30.064495+00:00 19994330.289732661098 27870463.000021271408 262864793.289750248194 1 60461.646192725 2024-05-31T15:30:31.051409+00:00 19994330.289855845273 27870463.000009041280 262864793.289861172438 1 60461.646204354 2024-05-31T15:30:32.056158+00:00 19994330.289650030434 27870462.999997891486 262864793.289644211531 1 60461.646215866 2024-05-31T15:30:33.050853+00:00 19994330.289760787040 27870463.000002570450 262864793.289759665728 1 60461.646227433 2024-05-31T15:30:34.050238+00:00 19994330.289960075170 27870462.999990776181 262864793.289947152138 1 60461.646239045 2024-05-31T15:30:35.053447+00:00 19994330.289669256657 27870462.999994460493 262864793.289660006762 1 60461.646250629 2024-05-31T15:30:36.054336+00:00 19994330.289856299758 27870462.999978769571 262864793.289831399918 1 60461.646262183 2024-05-31T15:30:37.052607+00:00 19994330.289910271764 27870462.999979428947 262864793.289885997772 1 60461.646273726 2024-05-31T15:30:38.049900+00:00 19994330.289739444852 27870462.999991346151 262864793.289727091789 1 60461.646285614 2024-05-31T15:30:39.077038+00:00 19994330.289746332914 27870462.999990660697 262864793.289733320475 1 60461.646296954 2024-05-31T15:30:40.056816+00:00 19994330.289817415178 27870463.000023975968 262864793.289837688208 1 60461.646308482 2024-05-31T15:30:41.052858+00:00 19994330.289796926081 27870463.000005554408 262864793.289798766375 1 60461.646320172 2024-05-31T15:30:42.062850+00:00 19994330.289726760238 27870463.000035036355 262864793.289758116007 1 60461.646331640 2024-05-31T15:30:43.053734+00:00 19994330.289837200195 27870462.999986197799 262864793.289819717407 1 60461.646343249 2024-05-31T15:30:44.056722+00:00 19994330.289674077183 27870462.999981023371 262864793.289651393890 1 60461.646354810 2024-05-31T15:30:45.055617+00:00 19994330.289795238525 27870462.999989900738 262864793.289781451225 1 60461.646366387 2024-05-31T15:30:46.055862+00:00 19994330.289680257440 27870463.000038139522 262864793.289714694023 1 60461.646377915 2024-05-31T15:30:47.051835+00:00 19994330.289896909148 27870462.999964475632 262864793.289857685566 1 60461.646390065 2024-05-31T15:30:48.101563+00:00 19994330.289358530194 27870462.999964706600 262864793.289319545031 1 60461.646401268 2024-05-31T15:30:49.069552+00:00 19994330.289989456534 27870463.000026810914 262864793.290012598038 1 60461.646413021 2024-05-31T15:30:50.084975+00:00 19994330.289504587650 27870463.000002309680 262864793.289503216743 1 60461.646424436 2024-05-31T15:30:51.071279+00:00 19994330.289918623865 27870463.000002201647 262864793.289917141199 1 60461.646435996 2024-05-31T15:30:52.070043+00:00 19994330.289699722081 27870463.000007048249 262864793.289703071117 1 60461.646447455 2024-05-31T15:30:53.060067+00:00 19994330.289595652372 27870462.999997165054 262864793.289589136839 1 60461.646458965 2024-05-31T15:30:54.054580+00:00 19994330.289703723043 27870463.000029534101 262864793.289729565382 1 60461.646470544 2024-05-31T15:30:55.054999+00:00 19994330.289890702814 27870463.000001359731 262864793.289888381958 1 60461.646482088 2024-05-31T15:30:56.052399+00:00 19994330.290015585721 27870463.000001721084 262864793.290013611317 1 60461.646493957 2024-05-31T15:30:57.077900+00:00 19994330.289657365531 27870462.999983314425 262864793.289636969566 1 60461.646505366 2024-05-31T15:30:58.063603+00:00 19994330.289740931243 27870462.999968353659 262864793.289705574512 1 60461.646516982 2024-05-31T15:30:59.067199+00:00 19994330.289835814387 27870462.999997735023 262864793.289829850197 1 60461.646528457 2024-05-31T15:31:00.058670+00:00 19994330.289640307426 27870463.000063531101 262864793.289700150490 1 60461.646540130 2024-05-31T15:31:01.067243+00:00 19994330.289754524827 27870463.000040013343 262864793.289790868759 1 60461.646551564 2024-05-31T15:31:02.055136+00:00 19994330.289731025696 27870462.999989725649 262864793.289717048407 1 60461.646563214 2024-05-31T15:31:03.061716+00:00 19994330.289964225143 27870463.000002432615 262864793.289962977171 1 60461.646574688 2024-05-31T15:31:04.053026+00:00 19994330.289575930685 27870463.000026032329 262864793.289598286152 1 60461.646586324 2024-05-31T15:31:05.058407+00:00 19994330.289998687804 27870462.999999646097 262864793.289994627237 1 60461.646597826 2024-05-31T15:31:06.052204+00:00 19994330.289351776242 27870463.000080835074 262864793.289428889751 1 60461.646609403 2024-05-31T15:31:07.052395+00:00 19994330.289915017784 27870462.999870933592 262864793.289782255888 1 60461.646621048 2024-05-31T15:31:08.058483+00:00 19994330.289916146547 27870462.999997761101 262864793.289910227060 1 60461.646632588 2024-05-31T15:31:09.055587+00:00 19994330.289691220969 27870463.000034019351 262864793.289721548557 1 60461.646644147 2024-05-31T15:31:10.054280+00:00 19994330.289929270744 27870463.000003118068 262864793.289928704500 1 60461.646655781 2024-05-31T15:31:11.059492+00:00 19994330.289660383016 27870463.000024214387 262864793.289680898190 1 60461.646667328 2024-05-31T15:31:12.057098+00:00 19994330.289738543332 27870462.999997239560 262864793.289732068777 1 60461.646678924 2024-05-31T15:31:13.058988+00:00 19994330.289753492922 27870462.999990105629 262864793.289739906788 1 60461.646690405 2024-05-31T15:31:14.050942+00:00 19994330.289605610073 27870462.999935790896 262864793.289537727833 1 60461.646701983 2024-05-31T15:31:15.051351+00:00 19994330.289764501154 27870463.000003982335 262864793.289764791727 1 60461.646713610 2024-05-31T15:31:16.055935+00:00 19994330.289765819907 27870463.000014901161 262864793.289777040482 1 60461.646725317 2024-05-31T15:31:17.067384+00:00 19994330.289742514491 27870463.000020172447 262864793.289758980274 1 60461.646736869 2024-05-31T15:31:18.065465+00:00 19994330.289637830108 27870462.999988503754 262864793.289622634649 1 60461.646748487 2024-05-31T15:31:19.069297+00:00 19994330.289780981839 27870462.999997954816 262864793.289775222540 1 60461.646760328 2024-05-31T15:31:20.092314+00:00 19994330.290172055364 27870462.999987572432 262864793.290155947208 1 60461.646771690 2024-05-31T15:31:21.074054+00:00 19994330.289667654783 27870463.000025887042 262864793.289689868689 1 60461.646783173 2024-05-31T15:31:22.066155+00:00 19994330.289832770824 27870462.999958738685 262864793.289787828922 1 60461.646794809 2024-05-31T15:31:23.071507+00:00 19994330.289868187159 27870462.999980501831 262864793.289844989777 1 60461.646806321 2024-05-31T15:31:24.066138+00:00 19994330.289804238826 27870463.000040616840 262864793.289841175079 1 60461.646817890 2024-05-31T15:31:25.065700+00:00 19994330.289891343564 27870463.000006545335 262864793.289894193411 1 60461.646829327 2024-05-31T15:31:26.053839+00:00 19994330.289489280432 27870463.000022761524 262864793.289508342743 1 60461.646840912 2024-05-31T15:31:27.054793+00:00 19994330.290171671659 27870463.000009659678 262864793.290177643299 1 60461.646852530 2024-05-31T15:31:28.058556+00:00 19994330.289766326547 27870462.999995864928 262864793.289758503437 1 60461.646864245 2024-05-31T15:31:29.070762+00:00 19994330.289911951870 27870462.999994777143 262864793.289903044701 1 60461.646875657 2024-05-31T15:31:30.056765+00:00 19994330.289470184594 27870462.999966695905 262864793.289433181286 1 60461.646887276 2024-05-31T15:31:31.060633+00:00 19994330.289554458112 27870462.999998886138 262864793.289549648762 1 60461.646898800 2024-05-31T15:31:32.056308+00:00 19994330.289991758764 27870462.999994497746 262864793.289982557297 1 60461.646910799 2024-05-31T15:31:33.093019+00:00 19994330.289832305163 27870463.000006973743 262864793.289835572243 1 60461.646922184 2024-05-31T15:31:34.076687+00:00 19994330.289513248950 27870463.000011906028 262864793.289521485567 1 60461.646933693 2024-05-31T15:31:35.071098+00:00 19994330.289908915758 27870462.999948855489 262864793.289854079485 1 60461.646945227 2024-05-31T15:31:36.067624+00:00 19994330.289845392108 27870462.999982718378 262864793.289824426174 1 60461.646956952 2024-05-31T15:31:37.080636+00:00 19994330.289843007922 27870463.000010885298 262864793.289850175381 1 60461.646968858 2024-05-31T15:31:38.109310+00:00 19994330.289557032287 27870463.000011138618 262864793.289564490318 1 60461.646979901 2024-05-31T15:31:39.063459+00:00 19994330.289534237236 27870463.000021059066 262864793.289551615715 1 60461.646991787 2024-05-31T15:31:40.090371+00:00 19994330.289850134403 27870463.000027533621 262864793.289873987436 1 60461.647003280 2024-05-31T15:31:41.083358+00:00 19994330.289764646441 27870462.999986182898 262864793.289747118950 1 60461.647014705 2024-05-31T15:31:42.070507+00:00 19994330.289552196860 27870462.999978106469 262864793.289526581764 1 60461.647026364 2024-05-31T15:31:43.077877+00:00 19994330.289749287069 27870463.000001363456 262864793.289746969938 1 60461.647037878 2024-05-31T15:31:44.072629+00:00 19994330.289986956865 27870462.999997135252 262864793.289980411530 1 60461.647049455 2024-05-31T15:31:45.072958+00:00 19994330.289480146021 27870463.000018086284 262864793.289494544268 1 60461.647061001 2024-05-31T15:31:46.070467+00:00 19994330.289661146700 27870462.999985974282 262864793.289643406868 1 60461.647072534 2024-05-31T15:31:47.066898+00:00 19994330.289744194597 27870463.000010751188 262864793.289751261473 1 60461.647084610 2024-05-31T15:31:48.110324+00:00 19994330.289919890463 27870462.999988887459 262864793.289905071259 1 60461.647095763 2024-05-31T15:31:49.073941+00:00 19994330.289896793664 27870462.999997157604 262864793.289890259504 1 60461.647107145 2024-05-31T15:31:50.057304+00:00 19994330.289708301425 27870463.000054158270 262864793.289758741856 1 60461.647118961 2024-05-31T15:31:51.078261+00:00 19994330.289531998336 27870462.999955039471 262864793.289483338594 1 60461.647130447 2024-05-31T15:31:52.070612+00:00 19994330.289712764323 27870462.999997019768 262864793.289706081152 1 60461.647142411 2024-05-31T15:31:53.104337+00:00 19994330.289821233600 27870463.000007580966 262864793.289825111628 1 60461.647153547 2024-05-31T15:31:54.066487+00:00 19994330.289773363620 27870462.999962240458 262864793.289731919765 1 60461.647165078 2024-05-31T15:31:55.062722+00:00 19994330.289952956140 27870463.000022649765 262864793.289971917868 1 60461.647176801 2024-05-31T15:31:56.075623+00:00 19994330.289775744081 27870462.999990925193 262864793.289762973785 1 60461.647188296 2024-05-31T15:31:57.068766+00:00 19994330.289772450924 27870462.999967515469 262864793.289736270905 1 60461.647199729 2024-05-31T15:31:58.056551+00:00 19994330.289784662426 27870462.999995298684 262864793.289776265621 1 60461.647211307 2024-05-31T15:31:59.056890+00:00 19994330.289949052036 27870463.000034749508 262864793.289980113506 1 60461.647223226 2024-05-31T15:32:00.086684+00:00 19994330.289857733995 27870463.000002000481 262864793.289856046438 1 60461.647234602 2024-05-31T15:32:01.069631+00:00 19994330.289697844535 27870462.999990392476 262864793.289684563875 1 60461.647246093 2024-05-31T15:32:02.062458+00:00 19994330.289882998914 27870463.000036116689 262864793.289915412664 1 60461.647257567 2024-05-31T15:32:03.053827+00:00 19994330.289733693004 27870463.000000510365 262864793.289730489254 1 60461.647269213 2024-05-31T15:32:04.059989+00:00 19994330.289654240012 27870463.000009190291 262864793.289659738541 1 60461.647280862 2024-05-31T15:32:05.066435+00:00 19994330.289579953998 27870462.999995034188 262864793.289571285248 1 60461.647292482 2024-05-31T15:32:06.070437+00:00 19994330.289731055498 27870462.999991800636 262864793.289719164371 1 60461.647304046 2024-05-31T15:32:07.069528+00:00 19994330.289862062782 27870462.999991826713 262864793.289850205183 1 60461.647315580 2024-05-31T15:32:08.066098+00:00 19994330.289627622813 27870462.999964985996 262864793.289588898420 1 60461.647327183 2024-05-31T15:32:09.068572+00:00 19994330.289755020291 27870463.000000592321 262864793.289751917124 1 60461.647338734 2024-05-31T15:32:10.066578+00:00 19994330.289631977677 27870462.999996360391 262864793.289624631405 1 60461.647350221 2024-05-31T15:32:11.059085+00:00 19994330.290042489767 27870463.000039339066 262864793.290078133345 1 60461.647361827 2024-05-31T15:32:12.061861+00:00 19994330.289920669049 27870462.999989211559 262864793.289906173944 1 60461.647373452 2024-05-31T15:32:13.066228+00:00 19994330.289709057659 27870463.000044628978 262864793.289750009775 1 60461.647384952 2024-05-31T15:32:14.059880+00:00 19994330.289646286517 27870462.999980453402 262864793.289623051882 1 60461.647397280 2024-05-31T15:32:15.124948+00:00 19994330.289858523756 27870462.999999191612 262864793.289854019880 1 60461.647408121 2024-05-31T15:32:16.061625+00:00 19994330.289684291929 27870462.999999750406 262864793.289680361748 1 60461.647419608 2024-05-31T15:32:17.054159+00:00 19994330.289630167186 27870463.000020094216 262864793.289646565914 1 60461.647431349 2024-05-31T15:32:18.068542+00:00 19994330.290023479611 27870462.999979894608 262864793.289999663830 1 60461.647442742 2024-05-31T15:32:19.052936+00:00 19994330.289540927857 27870462.999997545034 262864793.289534777403 1 60461.647454348 2024-05-31T15:32:20.055719+00:00 19994330.289859186858 27870463.000015959144 262864793.289871454239 1 60461.647465936 2024-05-31T15:32:21.056866+00:00 19994330.289865609258 27870462.999994855374 262864793.289856761694 1 60461.647477624 2024-05-31T15:32:22.066689+00:00 19994330.289457604289 27870463.000010449439 262864793.289464354515 1 60461.647489050 2024-05-31T15:32:23.053926+00:00 19994330.289783775806 27870463.000030878931 262864793.289810955524 1 60461.647500600 2024-05-31T15:32:24.051847+00:00 19994330.290081664920 27870462.999991815537 262864793.290069758892 1 60461.647512184 2024-05-31T15:32:25.052759+00:00 19994330.289753332734 27870463.000018838793 262864793.289768457413 1 60461.647523796 2024-05-31T15:32:26.056001+00:00 19994330.289868447930 27870462.999987140298 262864793.289851874113 1 60461.647535412 2024-05-31T15:32:27.059581+00:00 19994330.289651311934 27870463.000004623085 262864793.289652228355 1 60461.647546933 2024-05-31T15:32:28.055048+00:00 19994330.289875861257 27870462.999997854233 262864793.289870023727 1 60461.647558487 2024-05-31T15:32:29.053310+00:00 19994330.289631262422 27870463.000032901764 262864793.289660453796 1 60461.647570115 2024-05-31T15:32:30.057953+00:00 19994330.289898354560 27870462.999912105501 262864793.289806783199 1 60461.647581635 2024-05-31T15:32:31.053227+00:00 19994330.289644688368 27870462.999991811812 262864793.289632797241 1 60461.647593181 2024-05-31T15:32:32.050813+00:00 19994330.289755098522 27870462.999956332147 262864793.289707750082 1 60461.647604811 2024-05-31T15:32:33.055648+00:00 19994330.290017344058 27870462.999991718680 262864793.290005356073 1 60461.647616407 2024-05-31T15:32:34.057551+00:00 19994330.289746116847 27870462.999956853688 262864793.289699256420 1 60461.647627983 2024-05-31T15:32:35.057758+00:00 19994330.289592929184 27870462.999982353300 262864793.289571583271 1 60461.647639536 2024-05-31T15:32:36.055946+00:00 19994330.289789389819 27870463.000030551106 262864793.289816230536 1 60461.647651138 2024-05-31T15:32:37.058339+00:00 19994330.289719466120 27870463.000031787902 262864793.289747565985 1 60461.647662672 2024-05-31T15:32:38.054854+00:00 19994330.289876453578 27870463.000010658056 262864793.289883434772 1 60461.647674287 2024-05-31T15:32:39.058410+00:00 19994330.289970941842 27870463.000033713877 262864793.290000945330 1 60461.647685825 2024-05-31T15:32:40.055260+00:00 19994330.289720118046 27870463.000005833805 262864793.289722263813 1 60461.647697357 2024-05-31T15:32:41.051689+00:00 19994330.289610520005 27870463.000003732741 262864793.289610564709 1 60461.647708929 2024-05-31T15:32:42.051488+00:00 19994330.289605863392 27870462.999980866909 262864793.289583027363 1 60461.647720560 2024-05-31T15:32:43.056421+00:00 19994330.289669595659 27870462.999961301684 262864793.289627224207 1 60461.647732097 2024-05-31T15:32:44.053154+00:00 19994330.289454489946 27870463.000010777265 262864793.289461582899 1 60461.647743693 2024-05-31T15:32:45.055022+00:00 19994330.290108893067 27870463.000001177192 262864793.290106385946 1 60461.647755384 2024-05-31T15:32:46.065127+00:00 19994330.289664644748 27870463.000011689961 262864793.289672642946 1 60461.647767032 2024-05-31T15:32:47.071550+00:00 19994330.289565540850 27870462.999983076006 262864793.289544910192 1 60461.647778629 2024-05-31T15:32:48.073539+00:00 19994330.289962958544 27870462.999999273568 262864793.289958536625 1 60461.647790086 2024-05-31T15:32:49.063450+00:00 19994330.289714094251 27870462.999989539385 262864793.289699941874 1 60461.647801623 2024-05-31T15:32:50.060224+00:00 19994330.289849121124 27870463.000019297004 262864793.289864748716 1 60461.647813318 2024-05-31T15:32:51.070654+00:00 19994330.289556540549 27870463.000004399568 262864793.289557248354 1 60461.647824855 2024-05-31T15:32:52.067489+00:00 19994330.289608214051 27870462.999977011234 262864793.289581537247 1 60461.647836569 2024-05-31T15:32:53.079550+00:00 19994330.289710890502 27870463.000024043024 262864793.289731234312 1 60461.647848001 2024-05-31T15:32:54.067275+00:00 19994330.289792086929 27870462.999982748181 262864793.289771139622 1 60461.647859620 2024-05-31T15:32:55.071159+00:00 19994330.289892699569 27870463.000035881996 262864793.289924889803 1 60461.647871149 2024-05-31T15:32:56.067279+00:00 19994330.289658643305 27870463.000058457255 262864793.289713412523 1 60461.647882852 2024-05-31T15:32:57.078439+00:00 19994330.289966583252 27870463.000016137958 262864793.289979040623 1 60461.647894368 2024-05-31T15:32:58.073366+00:00 19994330.289580635726 27870463.000039525330 262864793.289616465569 1 60461.647905861 2024-05-31T15:32:59.066366+00:00 19994330.289679307491 27870462.999977767467 262864793.289653390646 1 60461.647917305 2024-05-31T15:33:00.055174+00:00 19994330.289903745055 27870463.000005450100 262864793.289905488491 1 60461.647928876 2024-05-31T15:33:01.054868+00:00 19994330.289719570428 27870463.000026874244 262864793.289742767811 1 60461.647940683 2024-05-31T15:33:02.074992+00:00 19994330.289396923035 27870462.999985095114 262864793.289378315210 1 60461.647952023 2024-05-31T15:33:03.054775+00:00 19994330.289963554591 27870462.999970879406 262864793.289930731058 1 60461.647963540 2024-05-31T15:33:04.049807+00:00 19994330.289754346013 27870463.000015094876 262864793.289765715599 1 60461.647975222 2024-05-31T15:33:05.059150+00:00 19994330.289845563471 27870462.999993875623 262864793.289835721254 1 60461.647986833 2024-05-31T15:33:06.062344+00:00 19994330.289529148489 27870463.000010464340 262864793.289535909891 1 60461.647998440 2024-05-31T15:33:07.065231+00:00 19994330.289753306657 27870463.000021997839 262864793.289771616459 1 60461.648009866 2024-05-31T15:33:08.052461+00:00 19994330.289700329304 27870462.999991439283 262864793.289688080549 1 60461.648021463 2024-05-31T15:33:09.054413+00:00 19994330.289611723274 27870463.000023014843 262864793.289631038904 1 60461.648033050 2024-05-31T15:33:10.055520+00:00 19994330.289922356606 27870463.000022437423 262864793.289941102266 1 60461.648044586 2024-05-31T15:33:11.052212+00:00 19994330.289895977825 27870462.999975219369 262864793.289867490530 1 60461.648056229 2024-05-31T15:33:12.058149+00:00 19994330.289887346327 27870463.000057049096 262864793.289940685034 1 60461.648067748 2024-05-31T15:33:13.053428+00:00 19994330.289857596159 27870463.000004544854 262864793.289858430624 1 60461.648079374 2024-05-31T15:33:14.057943+00:00 19994330.289735008031 27870462.999988127500 262864793.289719462395 1 60461.648090879 2024-05-31T15:33:15.052006+00:00 19994330.289819136262 27870462.999990675598 262864793.289806127548 1 60461.648102431 2024-05-31T15:33:16.050026+00:00 19994330.289719354361 27870463.000016309321 262864793.289731949568 1 60461.648114027 2024-05-31T15:33:17.051961+00:00 19994330.289739448577 27870462.999999258667 262864793.289735019207 1 60461.648125594 2024-05-31T15:33:18.051386+00:00 19994330.289726767689 27870462.999998550862 262864793.289721608162 1 60461.648137174 2024-05-31T15:33:19.051846+00:00 19994330.289650410414 27870462.999954521656 262864793.289601236582 1 60461.648148830 2024-05-31T15:33:20.058925+00:00 19994330.289837282151 27870462.999999251217 262864793.289832830429 1 60461.648160337 2024-05-31T15:33:21.053084+00:00 19994330.289720915258 27870463.000014159828 262864793.289731383324 1 60461.648171905 2024-05-31T15:33:22.052587+00:00 19994330.289678018540 27870463.000006482005 262864793.289680808783 1 60461.648183477 2024-05-31T15:33:23.052370+00:00 19994330.289521068335 27870462.999992504716 262864793.289509862661 1 60461.648195038 2024-05-31T15:33:24.051242+00:00 19994330.289756938815 27870462.999991882592 262864793.289745151997 1 60461.648206704 2024-05-31T15:33:25.059259+00:00 19994330.289794236422 27870462.999962251633 262864793.289752781391 1 60461.648218181 2024-05-31T15:33:26.050825+00:00 19994330.289840988815 27870462.999998338521 262864793.289835631847 1 60461.648229765 2024-05-31T15:33:27.051704+00:00 19994330.289887417108 27870462.999993264675 262864793.289876997471 1 60461.648241339 2024-05-31T15:33:28.051708+00:00 19994330.289824936539 27870463.000028848648 262864793.289850085974 1 60461.648252903 2024-05-31T15:33:29.050858+00:00 19994330.289308611304 27870462.999980375171 262864793.289285302162 1 60461.648264526 2024-05-31T15:33:30.055057+00:00 19994330.289808403701 27870462.999977383763 262864793.289782077074 1 60461.648276116 2024-05-31T15:33:31.056455+00:00 19994330.289978921413 27870463.000002227724 262864793.289977461100 1 60461.648287732 2024-05-31T15:33:32.060069+00:00 19994330.289670988917 27870462.999961540103 262864793.289628863335 1 60461.648299270 2024-05-31T15:33:33.056905+00:00 19994330.289662878960 27870462.999959588051 262864793.289618760347 1 60461.648310815 2024-05-31T15:33:34.054368+00:00 19994330.289928421378 27870462.999970566481 262864793.289895296097 1 60461.648322356 2024-05-31T15:33:35.051539+00:00 19994330.289712481201 27870462.999993175268 262864793.289701968431 1 60461.648333934 2024-05-31T15:33:36.051928+00:00 19994330.289829470217 27870463.000001557171 262864793.289827316999 1 60461.648345503 2024-05-31T15:33:37.051438+00:00 19994330.289531275630 27870463.000042609870 262864793.289570212364 1 60461.648357092 2024-05-31T15:33:38.052807+00:00 19994330.289987597615 27870462.999970957637 262864793.289954870939 1 60461.648368661 2024-05-31T15:33:39.052343+00:00 19994330.289545584470 27870462.999955274165 262864793.289497166872 1 60461.648380255 2024-05-31T15:33:40.054034+00:00 19994330.289570845664 27870463.000000011176 262864793.289567142725 1 60461.648391855 2024-05-31T15:33:41.056286+00:00 19994330.289777867496 27870463.000022318214 262864793.289796501398 1 60461.648403389 2024-05-31T15:33:42.052808+00:00 19994330.289588507265 27870462.999999012798 262864793.289583832026 1 60461.648414942 2024-05-31T15:33:43.050967+00:00 19994330.289834622294 27870463.000024527311 262864793.289855450392 1 60461.648426550 2024-05-31T15:33:44.053900+00:00 19994330.289769235998 27870462.999971315265 262864793.289736866951 1 60461.648438160 2024-05-31T15:33:45.057073+00:00 19994330.289717014879 27870463.000043354928 262864793.289756685495 1 60461.648449674 2024-05-31T15:33:46.051813+00:00 19994330.289703492075 27870462.999973148108 262864793.289672940969 1 60461.648461268 2024-05-31T15:33:47.053548+00:00 19994330.289972741157 27870463.000009987503 262864793.289979040623 1 60461.648472811 2024-05-31T15:33:48.050880+00:00 19994330.289499167353 27870462.999971132725 262864793.289466589689 1 60461.648484388 2024-05-31T15:33:49.051131+00:00 19994330.289739716798 27870462.999973252416 262864793.289709270000 1 60461.648495961 2024-05-31T15:33:50.051035+00:00 19994330.289778687060 27870463.000053118914 262864793.289828091860 1 60461.648507542 2024-05-31T15:33:51.051672+00:00 19994330.289806470275 27870463.000020164996 262864793.289822936058 1 60461.648519112 2024-05-31T15:33:52.051253+00:00 19994330.289728891104 27870462.999964710325 262864793.289689898491 1 60461.648530777 2024-05-31T15:33:53.059082+00:00 19994330.289699651301 27870463.000023711473 262864793.289719671011 1 60461.648542248 2024-05-31T15:33:54.050223+00:00 19994330.289605531842 27870462.999979227781 262864793.289581060410 1 60461.648553818 2024-05-31T15:33:55.049877+00:00 19994330.289852451533 27870462.999991882592 262864793.289840638638 1 60461.648565403 2024-05-31T15:33:56.050798+00:00 19994330.289732310921 27870463.000016540289 262864793.289745151997 1 60461.648576986 2024-05-31T15:33:57.051580+00:00 19994330.289856247604 27870463.000077929348 262864793.289930492640 1 60461.648588562 2024-05-31T15:33:58.051788+00:00 19994330.289901129901 27870463.000011075288 262864793.289908528328 1 60461.648600216 2024-05-31T15:33:59.058668+00:00 19994330.289831396192 27870462.999988645315 262864793.289816349745 1 60461.648611743 2024-05-31T15:34:00.054561+00:00 19994330.289572991431 27870462.999977853149 262864793.289547145367 1 60461.648623283 2024-05-31T15:34:01.051632+00:00 19994330.289822764695 27870463.000027481467 262864793.289846539497 1 60461.648635381 2024-05-31T15:34:02.096902+00:00 19994330.289776362479 27870462.999966248870 262864793.289738923311 1 60461.648646598 2024-05-31T15:34:03.066093+00:00 19994330.289983045310 27870462.999951228499 262864793.289930582047 1 60461.648658259 2024-05-31T15:34:04.073598+00:00 19994330.289861813188 27870462.999967955053 262864793.289826095104 1 60461.648669700 2024-05-31T15:34:05.062048+00:00 19994330.289664335549 27870462.999995481223 262864793.289656102657 1 60461.648681330 2024-05-31T15:34:06.066941+00:00 19994330.289675708860 27870463.000015486032 262864793.289687514305 1 60461.648692934 2024-05-31T15:34:07.069482+00:00 19994330.289842557162 27870463.000002644956 262864793.289841502905 1 60461.648704492 2024-05-31T15:34:08.068074+00:00 19994330.289681449533 27870462.999987266958 262864793.289665043354 1 60461.648716250 2024-05-31T15:34:09.084021+00:00 19994330.289852552116 27870462.999971851707 262864793.289820730686 1 60461.648727705 2024-05-31T15:34:10.073683+00:00 19994330.289829965681 27870462.999998804182 262864793.289825081825 1 60461.648739276 2024-05-31T15:34:11.073484+00:00 19994330.289682451636 27870463.000019121915 262864793.289697885513 1 60461.648750814 2024-05-31T15:34:12.070327+00:00 19994330.289890788496 27870462.999996788800 262864793.289883881807 1 60461.648762319 2024-05-31T15:34:13.064362+00:00 19994330.289462704211 27870463.000005085021 262864793.289464116096 1 60461.648774105 2024-05-31T15:34:14.082700+00:00 19994330.289714630693 27870463.000023234636 262864793.289734184742 1 60461.648785626 2024-05-31T15:34:15.078048+00:00 19994330.289714977145 27870463.000012315810 262864793.289723575115 1 60461.648797156 2024-05-31T15:34:16.074307+00:00 19994330.289496164769 27870463.000003844500 262864793.289496302605 1 60461.648808547 2024-05-31T15:34:17.058502+00:00 19994330.289671640843 27870462.999998483807 262864793.289666414261 1 60461.648820126 2024-05-31T15:34:18.058919+00:00 19994330.289881821722 27870462.999995734543 262864793.289873868227 1 60461.648832189 2024-05-31T15:34:19.101165+00:00 19994330.289681252092 27870463.000055637211 262864793.289733201265 1 60461.648843249 2024-05-31T15:34:20.056713+00:00 19994330.289739619941 27870462.999973509461 262864793.289709419012 1 60461.648854882 2024-05-31T15:34:21.061803+00:00 19994330.289723373950 27870463.000031080097 262864793.289750754833 1 60461.648866459 2024-05-31T15:34:22.062057+00:00 19994330.289716687053 27870463.000011753291 262864793.289724737406 1 60461.648877911 2024-05-31T15:34:23.051493+00:00 19994330.289799902588 27870462.999993979931 262864793.289790183306 1 60461.648889490 2024-05-31T15:34:24.051979+00:00 19994330.289671983570 27870463.000034164637 262864793.289702445269 1 60461.648901056 2024-05-31T15:34:25.051269+00:00 19994330.289801124483 27870463.000014327466 262864793.289811760187 1 60461.648912632 2024-05-31T15:34:26.051418+00:00 19994330.289835114032 27870463.000026952475 262864793.289858371019 1 60461.648924302 2024-05-31T15:34:27.059688+00:00 19994330.289720024914 27870462.999951928854 262864793.289668262005 1 60461.648935786 2024-05-31T15:34:28.051934+00:00 19994330.289722122252 27870462.999977435917 262864793.289695858955 1 60461.648947404 2024-05-31T15:34:29.055718+00:00 19994330.289837840945 27870463.000031057745 262864793.289865195751 1 60461.648959067 2024-05-31T15:34:30.063384+00:00 19994330.289583452046 27870462.999987419695 262864793.289567172527 1 60461.648970576 2024-05-31T15:34:31.057724+00:00 19994330.289863858372 27870462.999997738749 262864793.289857894182 1 60461.648982121 2024-05-31T15:34:32.055209+00:00 19994330.290044754744 27870463.000033799559 262864793.290074855089 1 60461.648993714 2024-05-31T15:34:33.056895+00:00 19994330.289642345160 27870462.999981939793 262864793.289620578289 1 60461.649005375 2024-05-31T15:34:34.064409+00:00 19994330.290012810379 27870463.000010456890 262864793.290019571781 1 60461.649016802 2024-05-31T15:34:35.051731+00:00 19994330.289810366929 27870462.999979123473 262864793.289785802364 1 60461.649028446 2024-05-31T15:34:36.057738+00:00 19994330.289787806571 27870463.000005424023 262864793.289789527655 1 60461.649039968 2024-05-31T15:34:37.053207+00:00 19994330.289743617177 27870463.000015635043 262864793.289755582809 1 60461.649051611 2024-05-31T15:34:38.059187+00:00 19994330.289746411145 27870463.000016823411 262864793.289759516716 1 60461.649063234 2024-05-31T15:34:39.063448+00:00 19994330.289809454232 27870463.000042032450 262864793.289847791195 1 60461.649074736 2024-05-31T15:34:40.057214+00:00 19994330.289909515530 27870463.000053692609 262864793.289959520102 1 60461.649086626 2024-05-31T15:34:41.084526+00:00 19994330.289652604610 27870463.000035192817 262864793.289684116840 1 60461.649097929 2024-05-31T15:34:42.061069+00:00 19994330.289764206856 27870462.999952185899 262864793.289712697268 1 60461.649109459 2024-05-31T15:34:43.057271+00:00 19994330.289865233004 27870463.000005543232 262864793.289867073298 1 60461.649120979 2024-05-31T15:34:44.052635+00:00 19994330.289769094437 27870462.999998196959 262864793.289763599634 1 60461.649132542 2024-05-31T15:34:45.051624+00:00 19994330.289681114256 27870462.999967765063 262864793.289645165205 1 60461.649144286 2024-05-31T15:34:46.066312+00:00 19994330.289674181491 27870463.000009350479 262864793.289679855108 1 60461.649155793 2024-05-31T15:34:47.060525+00:00 19994330.289692200720 27870463.000054370612 262864793.289742857218 1 60461.649167262 2024-05-31T15:34:48.051421+00:00 19994330.290141984820 27870462.999956704676 262864793.290094971657 1 60461.649178858 2024-05-31T15:34:49.053377+00:00 19994330.289530668408 27870463.000024404377 262864793.289551377296 1 60461.649190416 2024-05-31T15:34:50.051960+00:00 19994330.289949018508 27870463.000011809170 262864793.289957135916 1 60461.649201973 2024-05-31T15:34:51.050499+00:00 19994330.289530929178 27870462.999994847924 262864793.289522081614 1 60461.649213560 2024-05-31T15:34:52.051555+00:00 19994330.289970550686 27870463.000030864030 262864793.289997726679 1 60461.649225138 2024-05-31T15:34:53.051913+00:00 19994330.289738819003 27870463.000000614673 262864793.289735734463 1 60461.649236782 2024-05-31T15:34:54.057934+00:00 19994330.289773602039 27870463.000044304878 262864793.289814233780 1 60461.649248269 2024-05-31T15:34:55.050467+00:00 19994330.289570331573 27870462.999980993569 262864793.289547622204 1 60461.649259845 2024-05-31T15:34:56.050608+00:00 19994330.289941750467 27870462.999987326562 262864793.289925396442 1 60461.649271450 2024-05-31T15:34:57.053329+00:00 19994330.289617557079 27870462.999995280057 262864793.289609164000 1 60461.649283012 2024-05-31T15:34:58.052216+00:00 19994330.289865784347 27870462.999994847924 262864793.289856940508 1 60461.649294572 2024-05-31T15:34:59.051035+00:00 19994330.289671100676 27870463.000011391938 262864793.289678782225 1 60461.649306174 2024-05-31T15:35:00.053426+00:00 19994330.289866119623 27870463.000005740672 262864793.289868175983 1 60461.649317703 2024-05-31T15:35:01.049526+00:00 19994330.289603590965 27870463.000013884157 262864793.289613783360 1 60461.649329597 2024-05-31T15:35:02.077186+00:00 19994330.289677321911 27870462.999998394400 262864793.289672017097 1 60461.649341167 2024-05-31T15:35:03.076855+00:00 19994330.289612099528 27870462.999966546893 262864793.289574980736 1 60461.649352577 2024-05-31T15:35:04.062668+00:00 19994330.289737600833 27870462.999985404313 262864793.289719313383 1 60461.649364269 2024-05-31T15:35:05.072884+00:00 19994330.289891518652 27870463.000040661544 262864793.289928466082 1 60461.649375846 2024-05-31T15:35:06.073072+00:00 19994330.289814993739 27870462.999992210418 262864793.289803504944 1 60461.649387366 2024-05-31T15:35:07.068443+00:00 19994330.289567444474 27870463.000007312745 262864793.289571046829 1 60461.649399017 2024-05-31T15:35:08.075044+00:00 19994330.289774380624 27870463.000022713095 262864793.289793401957 1 60461.649410486 2024-05-31T15:35:09.065997+00:00 19994330.289905507118 27870462.999958258122 262864793.289860069752 1 60461.649421976 2024-05-31T15:35:10.058718+00:00 19994330.289678633213 27870462.999997902662 262864793.289672851562 1 60461.649433605 2024-05-31T15:35:11.063465+00:00 19994330.289953310043 27870462.999968860298 262864793.289918482304 1 60461.649445216 2024-05-31T15:35:12.066677+00:00 19994330.289782200009 27870463.000020645559 262864793.289799153805 1 60461.649456681 2024-05-31T15:35:13.057207+00:00 19994330.289405915886 27870463.000042386353 262864793.289444595575 1 60461.649468280 2024-05-31T15:35:14.059400+00:00 19994330.289893325418 27870463.000017374754 262864793.289907008410 1 60461.649479776 2024-05-31T15:35:15.052625+00:00 19994330.289962928742 27870463.000016972423 262864793.289976209402 1 60461.649491469 2024-05-31T15:35:16.062953+00:00 19994330.289666663855 27870463.000016499311 262864793.289679467678 1 60461.649502916 2024-05-31T15:35:17.051964+00:00 19994330.290078070015 27870462.999967735261 262864793.290042102337 1 60461.649514482 2024-05-31T15:35:18.051258+00:00 19994330.289730586112 27870463.000033948570 262864793.289760828018 1 60461.649526071 2024-05-31T15:35:19.052519+00:00 19994330.289752904326 27870462.999982178211 262864793.289731383324 1 60461.649537622 2024-05-31T15:35:20.050582+00:00 19994330.289673190564 27870462.999967124313 262864793.289636611938 1 60461.649549346 2024-05-31T15:35:21.063478+00:00 19994330.289813872427 27870462.999996785074 262864793.289806962013 1 60461.649560777 2024-05-31T15:35:22.051082+00:00 19994330.289889473468 27870463.000019326806 262864793.289905101061 1 60461.649572430 2024-05-31T15:35:23.057985+00:00 19994330.289660725743 27870463.000008124858 262864793.289665162563 1 60461.649583952 2024-05-31T15:35:24.053446+00:00 19994330.289816830307 27870462.999958958477 262864793.289772093296 1 60461.649595492 2024-05-31T15:35:25.050508+00:00 19994330.289899021387 27870462.999986339360 262864793.289881676435 1 60461.649607085 2024-05-31T15:35:26.052104+00:00 19994330.289750453085 27870463.000016719103 262864793.289763480425 1 60461.649618668 2024-05-31T15:35:27.052917+00:00 19994330.289693590254 27870462.999980069697 262864793.289669960737 1 60461.649630246 2024-05-31T15:35:28.053255+00:00 19994330.289829343557 27870463.000012483448 262864793.289838135242 1 60461.649641807 2024-05-31T15:35:29.052109+00:00 19994330.289803203195 27870463.000039741397 262864793.289839267731 1 60461.649653911 2024-05-31T15:35:30.097871+00:00 19994330.289589840919 27870463.000062406063 262864793.289648562670 1 60461.649665013 2024-05-31T15:35:31.057108+00:00 19994330.289779163897 27870463.000008083880 262864793.289783537388 1 60461.649676540 2024-05-31T15:35:32.053031+00:00 19994330.289643593132 27870462.999972768128 262864793.289612650871 1 60461.649688147 2024-05-31T15:35:33.055934+00:00 19994330.289798930287 27870463.000017572194 262864793.289812803268 1 60461.649699668 2024-05-31T15:35:34.051349+00:00 19994330.289810784161 27870462.999999973923 262864793.289807051420 1 60461.649711265 2024-05-31T15:35:35.053323+00:00 19994330.289621241391 27870462.999977517873 262864793.289595067501 1 60461.649722851 2024-05-31T15:35:36.054368+00:00 19994330.289963338524 27870462.999981358647 262864793.289940983057 1 60461.649734584 2024-05-31T15:35:37.068051+00:00 19994330.289794713259 27870463.000000301749 262864793.289791315794 1 60461.649745980 2024-05-31T15:35:38.052679+00:00 19994330.289819028229 27870462.999949522316 262864793.289764851332 1 60461.649757540 2024-05-31T15:35:39.051496+00:00 19994330.289481937885 27870463.000046551228 262864793.289524793625 1 60461.649769163 2024-05-31T15:35:40.055691+00:00 19994330.289853304625 27870463.000006124377 262864793.289855748415 1 60461.649780732 2024-05-31T15:35:41.055230+00:00 19994330.289534665644 27870462.999979574233 262864793.289510548115 1 60461.649792477 2024-05-31T15:35:42.070079+00:00 19994330.289819765836 27870462.999990426004 262864793.289806514978 1 60461.649803907 2024-05-31T15:35:43.057562+00:00 19994330.289876427501 27870463.000011440367 262864793.289884179831 1 60461.649815425 2024-05-31T15:35:44.052708+00:00 19994330.289775352925 27870463.000031959265 262864793.289803594351 1 60461.649827021 2024-05-31T15:35:45.054609+00:00 19994330.289716780186 27870463.000003878027 262864793.289716959000 1 60461.649838569 2024-05-31T15:35:46.052336+00:00 19994330.289621166885 27870462.999964240938 262864793.289581716061 1 60461.649850164 2024-05-31T15:35:47.054113+00:00 19994330.289912536740 27870462.999991424382 262864793.289900243282 1 60461.649861820 2024-05-31T15:35:48.061237+00:00 19994330.289497315884 27870462.999996881932 262864793.289490491152 1 60461.649873402 2024-05-31T15:35:49.061961+00:00 19994330.289770279080 27870463.000013802201 262864793.289780378342 1 60461.649884944 2024-05-31T15:35:50.059130+00:00 19994330.289935808629 27870463.000010509044 262864793.289942622185 1 60461.649896448 2024-05-31T15:35:51.053073+00:00 19994330.289783611894 27870463.000011973083 262864793.289791882038 1 60461.649907993 2024-05-31T15:35:52.050621+00:00 19994330.289770178497 27870462.999973580241 262864793.289740085602 1 60461.649919576 2024-05-31T15:35:53.051402+00:00 19994330.289460256696 27870463.000010918826 262864793.289467453957 1 60461.649931137 2024-05-31T15:35:54.050288+00:00 19994330.289897739887 27870462.999979186803 262864793.289873242378 1 60461.649942716 2024-05-31T15:35:55.050677+00:00 19994330.289877880365 27870463.000024057925 262864793.289898246527 1 60461.649954278 2024-05-31T15:35:56.049637+00:00 19994330.289597708732 27870463.000019446015 262864793.289613455534 1 60461.649965845 2024-05-31T15:35:57.048975+00:00 19994330.290129251778 27870463.000014435500 262864793.290139973164 1 60461.649977442 2024-05-31T15:35:58.050956+00:00 19994330.289579145610 27870463.000000733882 262864793.289576202631 1 60461.649989041 2024-05-31T15:35:59.053206+00:00 19994330.289818957448 27870462.999985694885 262864793.289800941944 1 60461.650000594 2024-05-31T15:36:00.051343+00:00 19994330.289885807782 27870462.999952908605 262864793.289835035801 1 60461.650012168 2024-05-31T15:36:01.051326+00:00 19994330.289865221828 27870463.000005505979 262864793.289867043495 1 60461.650024604 2024-05-31T15:36:02.125765+00:00 19994330.289931233972 27870463.000009637326 262864793.289937168360 1 60461.650035557 2024-05-31T15:36:03.072126+00:00 19994330.289835013449 27870463.000006228685 262864793.289837539196 1 60461.650047035 2024-05-31T15:36:04.063859+00:00 19994330.289822038263 27870462.999992296100 262864793.289810657501 1 60461.650058614 2024-05-31T15:36:05.064259+00:00 19994330.289645805955 27870463.000031083822 262864793.289673209190 1 60461.650070198 2024-05-31T15:36:06.065134+00:00 19994330.289771024138 27870462.999993640929 262864793.289760977030 1 60461.650082108 2024-05-31T15:36:07.094120+00:00 19994330.290171090513 27870463.000008743256 262864793.290176123381 1 60461.650093436 2024-05-31T15:36:08.072844+00:00 19994330.289729367942 27870462.999951198697 262864793.289676845074 1 60461.650104930 2024-05-31T15:36:09.065951+00:00 19994330.289931260049 27870463.000011019409 262864793.289938598871 1 60461.650116583 2024-05-31T15:36:10.072783+00:00 19994330.289587695152 27870463.000053662807 262864793.289637684822 1 60461.650128033 2024-05-31T15:36:11.062057+00:00 19994330.289622858167 27870462.999980743974 262864793.289599895477 1 60461.650139726 2024-05-31T15:36:12.072284+00:00 19994330.289723820984 27870462.999954588711 262864793.289674699306 1 60461.650151276 2024-05-31T15:36:13.070248+00:00 19994330.289711706340 27870463.000007268041 262864793.289715290070 1 60461.650163019 2024-05-31T15:36:14.084853+00:00 19994330.289813335985 27870463.000031773001 262864793.289841413498 1 60461.650174568 2024-05-31T15:36:15.082714+00:00 19994330.289838977158 27870462.999961409718 262864793.289796680212 1 60461.650185982 2024-05-31T15:36:16.068841+00:00 19994330.289715498686 27870463.000021118671 262864793.289732933044 1 60461.650198969 2024-05-31T15:36:17.190930+00:00 19994330.289995566010 27870463.000001464039 262864793.289993345737 1 60461.650209071 2024-05-31T15:36:18.063736+00:00 19994330.289698116481 27870463.000019922853 262864793.289714336395 1 60461.650220730 2024-05-31T15:36:19.071123+00:00 19994330.289593026042 27870462.999993834645 262864793.289583146572 1 60461.650232389 2024-05-31T15:36:20.078357+00:00 19994330.289769060910 27870463.000020697713 262864793.289786040783 1 60461.650243780 2024-05-31T15:36:21.062538+00:00 19994330.289782974869 27870462.999997090548 262864793.289776355028 1 60461.650255283 2024-05-31T15:36:22.056493+00:00 19994330.289645984769 27870462.999971270561 262864793.289613544941 1 60461.650266869 2024-05-31T15:36:23.057464+00:00 19994330.289907217026 27870463.000019155443 262864793.289922684431 1 60461.650278606 2024-05-31T15:36:24.071584+00:00 19994330.289570041001 27870463.000036235899 262864793.289602577686 1 60461.650290145 2024-05-31T15:36:25.068535+00:00 19994330.289650313556 27870463.000060506165 262864793.289707124233 1 60461.650301995 2024-05-31T15:36:26.092392+00:00 19994330.289704933763 27870462.999974749982 262864793.289676010609 1 60461.650313319 2024-05-31T15:36:27.070769+00:00 19994330.289896961302 27870462.999941322953 262864793.289834588766 1 60461.650324905 2024-05-31T15:36:28.071789+00:00 19994330.289758503437 27870463.000028610229 262864793.289783418179 1 60461.650336464 2024-05-31T15:36:29.070484+00:00 19994330.289593089372 27870463.000015314668 262864793.289604723454 1 60461.650348051 2024-05-31T15:36:30.071623+00:00 19994330.289906155318 27870462.999987248331 262864793.289889693260 1 60461.650359582 2024-05-31T15:36:31.067854+00:00 19994330.289646130055 27870462.999992903322 262864793.289635330439 1 60461.650370999 2024-05-31T15:36:32.054346+00:00 19994330.289705894887 27870463.000048976392 262864793.289751172066 1 60461.650382747 2024-05-31T15:36:33.069334+00:00 19994330.289975281805 27870462.999963577837 262864793.289935171604 1 60461.650394236 2024-05-31T15:36:34.061962+00:00 19994330.289789445698 27870462.999999381602 262864793.289785116911 1 60461.650405725 2024-05-31T15:36:35.054670+00:00 19994330.289734158665 27870462.999979566783 262864793.289710015059 1 60461.650417386 2024-05-31T15:36:36.062154+00:00 19994330.289769977331 27870463.000011987984 262864793.289778262377 1 60461.650428984 2024-05-31T15:36:37.064245+00:00 19994330.289824981242 27870463.000006064773 262864793.289827376604 1 60461.650440542 2024-05-31T15:36:38.062799+00:00 19994330.289611242712 27870462.999990418553 262864793.289597958326 1 60461.650452291 2024-05-31T15:36:39.077902+00:00 19994330.290175970644 27870463.000007007271 262864793.290179282427 1 60461.650463834 2024-05-31T15:36:40.075291+00:00 19994330.289620064199 27870463.000030860305 262864793.289647251368 1 60461.650475451 2024-05-31T15:36:41.078962+00:00 19994330.289891764522 27870462.999989960343 262864793.289878010750 1 60461.650486819 2024-05-31T15:36:42.061104+00:00 19994330.289786949754 27870463.000031564385 262864793.289814829826 1 60461.650498435 2024-05-31T15:36:43.064808+00:00 19994330.289715923369 27870463.000035461038 262864793.289747685194 1 60461.650509919 2024-05-31T15:36:44.056972+00:00 19994330.289808135480 27870462.999983806163 262864793.289788246155 1 60461.650521530 2024-05-31T15:36:45.060192+00:00 19994330.289730232209 27870462.999992284924 262864793.289718806744 1 60461.650533154 2024-05-31T15:36:46.064515+00:00 19994330.290013074875 27870463.000012688339 262864793.290022075176 1 60461.650544644 2024-05-31T15:36:47.057246+00:00 19994330.289589732885 27870463.000017784536 262864793.289603829384 1 60461.650556153 2024-05-31T15:36:48.051640+00:00 19994330.290068063885 27870463.000000227243 262864793.290064603090 1 60461.650567742 2024-05-31T15:36:49.052892+00:00 19994330.289591602981 27870463.000044211745 262864793.289632141590 1 60461.650579391 2024-05-31T15:36:50.059350+00:00 19994330.289747670293 27870463.000042762607 262864793.289786756039 1 60461.650590901 2024-05-31T15:36:51.053839+00:00 19994330.289784155786 27870462.999941803515 262864793.289722263813 1 60461.650602492 2024-05-31T15:36:52.055278+00:00 19994330.289799310267 27870463.000007294118 262864793.289802908897 1 60461.650614001 2024-05-31T15:36:53.049708+00:00 19994330.289799973369 27870463.000030823052 262864793.289827108383 1 60461.650625590 2024-05-31T15:36:54.050989+00:00 19994330.289764247835 27870463.000010993332 262864793.289771556854 1 60461.650637174 2024-05-31T15:36:55.051823+00:00 19994330.289589092135 27870462.999990001321 262864793.289575397968 1 60461.650648797 2024-05-31T15:36:56.056041+00:00 19994330.289786294103 27870462.999964121729 262864793.289746701717 1 60461.650660306 2024-05-31T15:36:57.050402+00:00 19994330.289821080863 27870462.999966926873 262864793.289784312248 1 60461.650671878 2024-05-31T15:36:58.050298+00:00 19994330.289738021791 27870463.000043343753 262864793.289777666330 1 60461.650683525 2024-05-31T15:36:59.056611+00:00 19994330.289507362992 27870463.000000528991 262864793.289504200220 1 60461.650695007 2024-05-31T15:37:00.048643+00:00 19994330.289767771959 27870463.000018842518 262864793.289782911539 1 60461.650706683 2024-05-31T15:37:01.057388+00:00 19994330.289808753878 27870462.999980714172 262864793.289785772562 1 60461.650718171 2024-05-31T15:37:02.049971+00:00 19994330.290075965226 27870463.000010058284 262864793.290082335472 1 60461.650729829 2024-05-31T15:37:03.057160+00:00 19994330.289761826396 27870463.000031996518 262864793.289790153503 1 60461.650741320 2024-05-31T15:37:04.050028+00:00 19994330.289673965424 27870463.000055380166 262864793.289725631475 1 60461.650752926 2024-05-31T15:37:05.052806+00:00 19994330.289810229093 27870462.999974496663 262864793.289781033993 1 60461.650764519 2024-05-31T15:37:06.054424+00:00 19994330.289892010391 27870462.999985769391 262864793.289874076843 1 60461.650776047 2024-05-31T15:37:07.050452+00:00 19994330.289893973619 27870462.999949160963 262864793.289839446545 1 60461.650787717 2024-05-31T15:37:08.058710+00:00 19994330.289670187980 27870462.999949432909 262864793.289615929127 1 60461.650799200 2024-05-31T15:37:09.050920+00:00 19994330.289860237390 27870463.000021103770 262864793.289877653122 1 60461.650810773 2024-05-31T15:37:10.050837+00:00 19994330.289787534624 27870463.000026218593 262864793.289810061455 1 60461.650822338 2024-05-31T15:37:11.049975+00:00 19994330.289737015963 27870462.999967683107 262864793.289701014757 1 60461.650834033 2024-05-31T15:37:12.060479+00:00 19994330.289884909987 27870462.999967332929 262864793.289848566055 1 60461.650845527 2024-05-31T15:37:13.053554+00:00 19994330.289823412895 27870463.000044919550 262864793.289864629507 1 60461.650857071 2024-05-31T15:37:14.050984+00:00 19994330.289594884962 27870463.000031422824 262864793.289622604847 1 60461.650868625 2024-05-31T15:37:15.049191+00:00 19994330.289599940181 27870462.999996930361 262864793.289593160152 1 60461.650880219 2024-05-31T15:37:16.050951+00:00 19994330.289716698229 27870463.000018060207 262864793.289731055498 1 60461.650891784 2024-05-31T15:37:17.050118+00:00 19994330.289678629488 27870462.999994590878 262864793.289669513702 1 60461.650903446 2024-05-31T15:37:18.057751+00:00 19994330.289911478758 27870462.999991253018 262864793.289899021387 1 60461.650915001 2024-05-31T15:37:19.056095+00:00 19994330.289687760174 27870463.000041082501 262864793.289725124836 1 60461.650926543 2024-05-31T15:37:20.053317+00:00 19994330.290057044476 27870462.999982263893 262864793.290035605431 1 60461.650938090 2024-05-31T15:37:21.051009+00:00 19994330.289485927671 27870463.000004168600 262864793.289486408234 1 60461.650949663 2024-05-31T15:37:22.050943+00:00 19994330.289851639420 27870463.000020392239 262864793.289868324995 1 60461.650961258 2024-05-31T15:37:23.052650+00:00 19994330.289612781256 27870463.000008616596 262864793.289617687464 1 60461.650972825 2024-05-31T15:37:24.052043+00:00 19994330.289942596108 27870463.000007744879 262864793.289946645498 1 60461.650984595 2024-05-31T15:37:25.068953+00:00 19994330.289554197341 27870462.999984066933 262864793.289534568787 1 60461.650995957 2024-05-31T15:37:26.050676+00:00 19994330.289929177612 27870462.999963719398 262864793.289889216423 1 60461.651007553 2024-05-31T15:37:27.052580+00:00 19994330.289899945259 27870462.999955005944 262864793.289851248264 1 60461.651019157 2024-05-31T15:37:28.055163+00:00 19994330.289769910276 27870462.999991942197 262864793.289758175611 1 60461.651030703 2024-05-31T15:37:29.052767+00:00 19994330.289839223027 27870463.000039614737 262864793.289875149727 1 60461.651042285 2024-05-31T15:37:30.053426+00:00 19994330.289669927210 27870462.999973952770 262864793.289640188217 1 60461.651053842 2024-05-31T15:37:31.051956+00:00 19994330.289944883436 27870463.000009860843 262864793.289951056242 1 60461.651065412 2024-05-31T15:37:32.051559+00:00 19994330.289495028555 27870463.000045496970 262864793.289536833763 1 60461.651077024 2024-05-31T15:37:33.054895+00:00 19994330.289674758911 27870463.000039286911 262864793.289710342884 1 60461.651088559 2024-05-31T15:37:34.051514+00:00 19994330.289974771440 27870463.000024653971 262864793.289995729923 1 60461.651100190 2024-05-31T15:37:35.056421+00:00 19994330.289984494448 27870462.999992389232 262864793.289973199368 1 60461.651111728 2024-05-31T15:37:36.053248+00:00 19994330.289565145969 27870462.999981775880 262864793.289543211460 1 60461.651123279 2024-05-31T15:37:37.051276+00:00 19994330.289710376412 27870463.000002276152 262864793.289708942175 1 60461.651134924 2024-05-31T15:37:38.057452+00:00 19994330.289717555046 27870462.999967258424 262864793.289681106806 1 60461.651146450 2024-05-31T15:37:39.053281+00:00 19994330.289941649884 27870463.000017277896 262864793.289955228567 1 60461.651158103 2024-05-31T15:37:40.060062+00:00 19994330.289770651609 27870463.000051695853 262864793.289818674326 1 60461.651169594 2024-05-31T15:37:41.052908+00:00 19994330.289936162531 27870462.999992720783 262864793.289925187826 1 60461.651181168 2024-05-31T15:37:42.052930+00:00 19994330.289624154568 27870462.999982379377 262864793.289602845907 1 60461.651192745 2024-05-31T15:37:43.053141+00:00 19994330.289477173239 27870463.000029817224 262864793.289503276348 1 60461.651204340 2024-05-31T15:37:44.054951+00:00 19994330.289948444813 27870463.000010106713 262864793.289954841137 1 60461.651215880 2024-05-31T15:37:45.052037+00:00 19994330.289679955691 27870463.000023484230 262864793.289699733257 1 60461.651227454 2024-05-31T15:37:46.052022+00:00 19994330.289573580027 27870462.999959729612 262864793.289529621601 1 60461.651239087 2024-05-31T15:37:47.057084+00:00 19994330.289953581989 27870463.000035628676 262864793.289985537529 1 60461.651250666 2024-05-31T15:37:48.057572+00:00 19994330.289743423462 27870462.999994382262 262864793.289734125137 1 60461.651262212 2024-05-31T15:37:49.055092+00:00 19994330.289687193930 27870463.000012263656 262864793.289695769548 1 60461.651273848 2024-05-31T15:37:50.060404+00:00 19994330.289584796876 27870463.000032067299 262864793.289613157511 1 60461.651285321 2024-05-31T15:37:51.051763+00:00 19994330.289647724479 27870462.999953173101 262864793.289597213268 1 60461.651296994 2024-05-31T15:37:52.060279+00:00 19994330.289741296321 27870462.999982960522 262864793.289720565081 1 60461.651308477 2024-05-31T15:37:53.052398+00:00 19994330.289865151048 27870463.000006251037 262864793.289867699146 1 60461.651320090 2024-05-31T15:37:54.055787+00:00 19994330.289489984512 27870463.000001542270 262864793.289487838745 1 60461.651331692 2024-05-31T15:37:55.058136+00:00 19994330.289718952030 27870463.000015459955 262864793.289730727673 1 60461.651343181 2024-05-31T15:37:56.050846+00:00 19994330.289592128247 27870462.999927029014 262864793.289515465498 1 60461.651354775 2024-05-31T15:37:57.052580+00:00 19994330.289969738573 27870463.000000774860 262864793.289966821671 1 60461.651366338 2024-05-31T15:37:58.051563+00:00 19994330.289774697274 27870462.999983027577 262864793.289754003286 1 60461.651377896 2024-05-31T15:37:59.050181+00:00 19994330.289846275002 27870462.999961704016 262864793.289804279804 1 60461.651389481 2024-05-31T15:38:00.051196+00:00 19994330.289880521595 27870462.999983403832 262864793.289860218763 1 60461.651401053 2024-05-31T15:38:01.050978+00:00 19994330.289577037096 27870463.000022798777 262864793.289596140385 1 60461.651413308 2024-05-31T15:38:02.109806+00:00 19994330.289752159268 27870462.999999456108 262864793.289747923613 1 60461.651424339 2024-05-31T15:38:03.062868+00:00 19994330.289733856916 27870463.000006463379 262864793.289736628532 1 60461.651435790 2024-05-31T15:38:04.052211+00:00 19994330.289911296219 27870462.999992311001 262864793.289899915457 1 60461.651447336 2024-05-31T15:38:05.049836+00:00 19994330.289716757834 27870462.999983239919 262864793.289696305990 1 60461.651459115 2024-05-31T15:38:06.067516+00:00 19994330.289821308106 27870463.000004086643 262864793.289821684361 1 60461.651470632 2024-05-31T15:38:07.062645+00:00 19994330.289853192866 27870462.999974094331 262864793.289823591709 1 60461.651482066 2024-05-31T15:38:08.050467+00:00 19994330.290109191090 27870462.999982304871 262864793.290087789297 1 60461.651493960 2024-05-31T15:38:09.078111+00:00 19994330.289559353143 27870463.000010393560 262864793.289566069841 1 60461.651505330 2024-05-31T15:38:10.060506+00:00 19994330.289970230311 27870462.999988708645 262864793.289955228567 1 60461.651516881 2024-05-31T15:38:11.058540+00:00 19994330.289510164410 27870463.000005446374 262864793.289511919022 1 60461.651528400 2024-05-31T15:38:12.053807+00:00 19994330.289644081146 27870462.999948341399 262864793.289588749409 1 60461.651540072 2024-05-31T15:38:13.062212+00:00 19994330.289956495166 27870462.999987076968 262864793.289939880371 1 60461.651551670 2024-05-31T15:38:14.064270+00:00 19994330.289530303329 27870462.999969888479 262864793.289496511221 1 60461.651563262 2024-05-31T15:38:15.065801+00:00 19994330.289747927338 27870463.000015243888 262864793.289759486914 1 60461.651574817 2024-05-31T15:38:16.064209+00:00 19994330.289731238037 27870463.000020302832 262864793.289747834206 1 60461.651586380 2024-05-31T15:38:17.063234+00:00 19994330.289712581784 27870463.000014971942 262864793.289723843336 1 60461.651597811 2024-05-31T15:38:18.050908+00:00 19994330.289907325059 27870462.999974604696 262864793.289878249168 1 60461.651609449 2024-05-31T15:38:19.056381+00:00 19994330.289763789624 27870463.000070266426 262864793.289830356836 1 60461.651620969 2024-05-31T15:38:20.051686+00:00 19994330.289865333587 27870462.999969523400 262864793.289831161499 1 60461.651632708 2024-05-31T15:38:21.065960+00:00 19994330.289715155959 27870462.999996066093 262864793.289707541466 1 60461.651644245 2024-05-31T15:38:22.062796+00:00 19994330.289586085826 27870463.000046573579 262864793.289628982544 1 60461.651655680 2024-05-31T15:38:23.050807+00:00 19994330.289644453675 27870463.000037480146 262864793.289678245783 1 60461.651667323 2024-05-31T15:38:24.056747+00:00 19994330.290146805346 27870462.999952051789 262864793.290095150471 1 60461.651678890 2024-05-31T15:38:25.056119+00:00 19994330.289697356522 27870463.000017765909 262864793.289711415768 1 60461.651690398 2024-05-31T15:38:26.050372+00:00 19994330.289677310735 27870463.000001356006 262864793.289674997330 1 60461.651702078 2024-05-31T15:38:27.059563+00:00 19994330.290009375662 27870462.999998942018 262864793.290004611015 1 60461.651713590 2024-05-31T15:38:28.054155+00:00 19994330.289669334888 27870463.000008270144 262864793.289673924446 1 60461.651725131 2024-05-31T15:38:29.051271+00:00 19994330.289897598326 27870462.999977611005 262864793.289871513844 1 60461.651736694 2024-05-31T15:38:30.050383+00:00 19994330.289800565690 27870462.999963879585 262864793.289760738611 1 60461.651748280 2024-05-31T15:38:31.051401+00:00 19994330.289751902223 27870463.000000666827 262864793.289748847485 1 60461.651759870 2024-05-31T15:38:32.052803+00:00 19994330.289668612182 27870462.999990943819 262864793.289655864239 1 60461.651771407 2024-05-31T15:38:33.049534+00:00 19994330.289777494967 27870462.999971639365 262864793.289745420218 1 60461.651783030 2024-05-31T15:38:34.053752+00:00 19994330.289638180286 27870463.000039156526 262864793.289673656225 1 60461.651794634 2024-05-31T15:38:35.056407+00:00 19994330.289706081152 27870463.000028707087 262864793.289731085300 1 60461.651806139 2024-05-31T15:38:36.050407+00:00 19994330.289728548378 27870462.999992076308 262864793.289716929197 1 60461.651818031 2024-05-31T15:38:37.077835+00:00 19994330.289822526276 27870463.000045102090 262864793.289863914251 1 60461.651829310 2024-05-31T15:38:38.052364+00:00 19994330.289803542197 27870463.000002928078 262864793.289802759886 1 60461.651840898 2024-05-31T15:38:39.053615+00:00 19994330.289664372802 27870463.000015791506 262864793.289676487446 1 60461.651852475 2024-05-31T15:38:40.053828+00:00 19994330.289741519839 27870463.000019501895 262864793.289757311344 1 60461.651864094 2024-05-31T15:38:41.057693+00:00 19994330.289597608149 27870462.999967832118 262864793.289561748505 1 60461.651875609 2024-05-31T15:38:42.052609+00:00 19994330.289661705494 27870462.999966245145 262864793.289624243975 1 60461.651887178 2024-05-31T15:38:43.052164+00:00 19994330.289471603930 27870462.999984409660 262864793.289452314377 1 60461.651898764 2024-05-31T15:38:44.053185+00:00 19994330.289864216000 27870463.000007592142 262864793.289868116379 1 60461.651910312 2024-05-31T15:38:45.050922+00:00 19994330.289807505906 27870463.000009916723 262864793.289813727140 1 60461.651921972 2024-05-31T15:38:46.058379+00:00 19994330.289684966207 27870463.000051561743 262864793.289732813835 1 60461.651933581 2024-05-31T15:38:47.061375+00:00 19994330.289591994137 27870462.999979510903 262864793.289567798376 1 60461.651945044 2024-05-31T15:38:48.051830+00:00 19994330.289839118719 27870463.000009387732 262864793.289844810963 1 60461.651956650 2024-05-31T15:38:49.054584+00:00 19994330.289654769003 27870462.999968402088 262864793.289619475603 1 60461.651968175 2024-05-31T15:38:50.050293+00:00 19994330.289940245450 27870463.000029705465 262864793.289966255426 1 60461.651979771 2024-05-31T15:38:51.052225+00:00 19994330.289679300040 27870462.999963324517 262864793.289638906717 1 60461.651991371 2024-05-31T15:38:52.054468+00:00 19994330.289913754910 27870463.000012233853 262864793.289922267199 1 60461.652002931 2024-05-31T15:38:53.053214+00:00 19994330.289621490985 27870462.999974407256 262864793.289592206478 1 60461.652014510 2024-05-31T15:38:54.053652+00:00 19994330.289403244853 27870462.999976042658 262864793.289375603199 1 60461.652026052 2024-05-31T15:38:55.050860+00:00 19994330.289819516242 27870463.000027801841 262864793.289843618870 1 60461.652037630 2024-05-31T15:38:56.051241+00:00 19994330.289668239653 27870463.000003036112 262864793.289667576551 1 60461.652049250 2024-05-31T15:38:57.055156+00:00 19994330.289855044335 27870462.999967083335 262864793.289818435907 1 60461.652060786 2024-05-31T15:38:58.051954+00:00 19994330.289844099432 27870463.000000149012 262864793.289840549231 1 60461.652072363 2024-05-31T15:38:59.052155+00:00 19994330.289600178599 27870463.000047933310 262864793.289644420147 1 60461.652083935 2024-05-31T15:39:00.052010+00:00 19994330.289775487036 27870463.000006727874 262864793.289778530598 1 60461.652095487 2024-05-31T15:39:01.050115+00:00 19994330.289798174053 27870462.999965671450 262864793.289760142565 1 60461.652107411 2024-05-31T15:39:02.080305+00:00 19994330.289740707725 27870462.999926671386 262864793.289663702250 1 60461.652118742 2024-05-31T15:39:03.059293+00:00 19994330.289730757475 27870463.000029906631 262864793.289756983519 1 60461.652130287 2024-05-31T15:39:04.056758+00:00 19994330.289624847472 27870462.999986864626 262864793.289608001709 1 60461.652141995 2024-05-31T15:39:05.068365+00:00 19994330.289966549724 27870462.999978795648 262864793.289941638708 1 60461.652153460 2024-05-31T15:39:06.058971+00:00 19994330.289850514382 27870463.000030368567 262864793.289877176285 1 60461.652164973 2024-05-31T15:39:07.053661+00:00 19994330.289760366082 27870463.000054027885 262864793.289810717106 1 60461.652176538 2024-05-31T15:39:08.052913+00:00 19994330.289598353207 27870462.999997448176 262864793.289592087269 1 60461.652188074 2024-05-31T15:39:09.049618+00:00 19994330.289746250957 27870462.999981787056 262864793.289724349976 1 60461.652199898 2024-05-31T15:39:10.071162+00:00 19994330.289609353989 27870463.000035151839 262864793.289640814066 1 60461.652211328 2024-05-31T15:39:11.058753+00:00 19994330.289961606264 27870462.999991901219 262864793.289949804544 1 60461.652222953 2024-05-31T15:39:12.063101+00:00 19994330.289827540517 27870463.000023089349 262864793.289846956730 1 60461.652234499 2024-05-31T15:39:13.060714+00:00 19994330.289955019951 27870463.000058487058 262864793.290009796619 1 60461.652246098 2024-05-31T15:39:14.062916+00:00 19994330.289782583714 27870462.999998051673 262864793.289776951075 1 60461.652257628 2024-05-31T15:39:15.059077+00:00 19994330.289771001786 27870463.000000778586 262864793.289768069983 1 60461.652269220 2024-05-31T15:39:16.060602+00:00 19994330.289673808962 27870463.000019147992 262864793.289689242840 1 60461.652280736 2024-05-31T15:39:17.055582+00:00 19994330.289923682809 27870462.999968219548 262864793.289888203144 1 60461.652292316 2024-05-31T15:39:18.056111+00:00 19994330.289672438055 27870463.000052377582 262864793.289721131325 1 60461.652303922 2024-05-31T15:39:19.058877+00:00 19994330.289545178413 27870462.999952550977 262864793.289494037628 1 60461.652315435 2024-05-31T15:39:20.053545+00:00 19994330.289823379368 27870462.999989159405 262864793.289808839560 1 60461.652327102 2024-05-31T15:39:21.061622+00:00 19994330.289517670870 27870462.999957233667 262864793.289471209049 1 60461.652338661 2024-05-31T15:39:22.060334+00:00 19994330.289927005768 27870462.999980129302 262864793.289903432131 1 60461.652350155 2024-05-31T15:39:23.053361+00:00 19994330.289702925831 27870463.000013925135 262864793.289713144302 1 60461.652361821 2024-05-31T15:39:24.061376+00:00 19994330.289771430194 27870462.999977361411 262864793.289745092392 1 60461.652373323 2024-05-31T15:39:25.055111+00:00 19994330.289468869567 27870463.000029522926 262864793.289494693279 1 60461.652384887 2024-05-31T15:39:26.054286+00:00 19994330.290139652789 27870463.000000379980 262864793.290136337280 1 60461.652396514 2024-05-31T15:39:27.058781+00:00 19994330.289446242154 27870462.999990254641 262864793.289432793856 1 60461.652408011 2024-05-31T15:39:28.052184+00:00 19994330.289755221456 27870462.999997392297 262864793.289748907089 1 60461.652419574 2024-05-31T15:39:29.051168+00:00 19994330.289717268199 27870463.000025343150 262864793.289738893509 1 60461.652431175 2024-05-31T15:39:30.053551+00:00 19994330.289974916726 27870462.999997828156 262864793.289969056845 1 60461.652442732 2024-05-31T15:39:31.052033+00:00 19994330.289726264775 27870462.999997496605 262864793.289720058441 1 60461.652454332 2024-05-31T15:39:32.054256+00:00 19994330.289914205670 27870463.000023417175 262864793.289933919907 1 60461.652465931 2024-05-31T15:39:33.056452+00:00 19994330.289694897830 27870463.000017132610 262864793.289708346128 1 60461.652477497 2024-05-31T15:39:34.055765+00:00 19994330.289649724960 27870462.999990254641 262864793.289636284113 1 60461.652489115 2024-05-31T15:39:35.059530+00:00 19994330.289464239031 27870462.999991610646 262864793.289452135563 1 60461.652500576 2024-05-31T15:39:36.049789+00:00 19994330.289791807532 27870463.000011272728 262864793.289799392223 1 60461.652512154 2024-05-31T15:39:37.050049+00:00 19994330.290099531412 27870462.999995108694 262864793.290090948343 1 60461.652523736 2024-05-31T15:39:38.050792+00:00 19994330.289696797729 27870462.999974891543 262864793.289668023586 1 60461.652535324 2024-05-31T15:39:39.051999+00:00 19994330.289691187441 27870462.999973252416 262864793.289660722017 1 60461.652546950 2024-05-31T15:39:40.056462+00:00 19994330.289765689522 27870463.000035997480 262864793.289797991514 1 60461.652558451 2024-05-31T15:39:41.050148+00:00 19994330.289638400078 27870463.000025060028 262864793.289659768343 1 60461.652570033 2024-05-31T15:39:42.050907+00:00 19994330.289727527648 27870462.999987125397 262864793.289710968733 1 60461.652581593 2024-05-31T15:39:43.049622+00:00 19994330.290041834116 27870462.999968796968 262864793.290006935596 1 60461.652593290 2024-05-31T15:39:44.060271+00:00 19994330.289920490235 27870463.000020816922 262864793.289937585592 1 60461.652604746 2024-05-31T15:39:45.050046+00:00 19994330.289250098169 27870462.999969020486 262864793.289215415716 1 60461.652616360 2024-05-31T15:39:46.053543+00:00 19994330.289671704173 27870463.000012110919 262864793.289680123329 1 60461.652627902 2024-05-31T15:39:47.050760+00:00 19994330.289884947240 27870462.999998372048 262864793.289879620075 1 60461.652639460 2024-05-31T15:39:48.049378+00:00 19994330.289699591696 27870463.000025924295 262864793.289721816778 1 60461.652651155 2024-05-31T15:39:49.059801+00:00 19994330.289630752057 27870462.999997336417 262864793.289624392986 1 60461.652662727 2024-05-31T15:39:50.059634+00:00 19994330.289533961564 27870463.000003457069 262864793.289533734322 1 60461.652674181 2024-05-31T15:39:51.049275+00:00 19994330.289817493409 27870462.999959584326 262864793.289773374796 1 60461.652685747 2024-05-31T15:39:52.048581+00:00 19994330.289913631976 27870462.999985389411 262864793.289895325899 1 60461.652697333 2024-05-31T15:39:53.049557+00:00 19994330.289874963462 27870462.999978262931 262864793.289849549532 1 60461.652708920 2024-05-31T15:39:54.050702+00:00 19994330.289890460670 27870462.999981656671 262864793.289868414402 1 60461.652720506 2024-05-31T15:39:55.051767+00:00 19994330.289590392262 27870463.000023856759 262864793.289610534906 1 60461.652732073 2024-05-31T15:39:56.051149+00:00 19994330.289798341691 27870463.000029489398 262864793.289824157953 1 60461.652743644 2024-05-31T15:39:57.050839+00:00 19994330.289801668376 27870463.000047788024 262864793.289845764637 1 60461.652755210 2024-05-31T15:39:58.050165+00:00 19994330.289897616953 27870463.000015862286 262864793.289909780025 1 60461.652766873 2024-05-31T15:39:59.057831+00:00 19994330.289661526680 27870463.000035565346 262864793.289693385363 1 60461.652778460 2024-05-31T15:40:00.058895+00:00 19994330.289796128869 27870462.999980229884 262864793.289772689342 1 60461.652790026 2024-05-31T15:40:01.058224+00:00 19994330.289903391153 27870462.999978631735 262864793.289878338575 1 60461.652802180 2024-05-31T15:40:02.108365+00:00 19994330.289793089032 27870462.999976210296 262864793.289765596390 1 60461.652813472 2024-05-31T15:40:03.083992+00:00 19994330.289648063481 27870463.000025987625 262864793.289670348167 1 60461.652824922 2024-05-31T15:40:04.073262+00:00 19994330.289796840400 27870462.999961659312 262864793.289754807949 1 60461.652836635 2024-05-31T15:40:05.085262+00:00 19994330.289458278567 27870462.999925084412 262864793.289379656315 1 60461.652847995 2024-05-31T15:40:06.066731+00:00 19994330.289803612977 27870462.999966014177 262864793.289765954018 1 60461.652859663 2024-05-31T15:40:07.074900+00:00 19994330.289752978832 27870463.000004708767 262864793.289754003286 1 60461.652871044 2024-05-31T15:40:08.058227+00:00 19994330.289736416191 27870463.000026170164 262864793.289758890867 1 60461.652882865 2024-05-31T15:40:09.079505+00:00 19994330.289665792137 27870463.000017944723 262864793.289680033922 1 60461.652894440 2024-05-31T15:40:10.079631+00:00 19994330.289518464357 27870463.000009246171 262864793.289524018764 1 60461.652906012 2024-05-31T15:40:11.079466+00:00 19994330.289725642651 27870463.000028267503 262864793.289750188589 1 60461.652917449 2024-05-31T15:40:12.067617+00:00 19994330.289765488356 27870463.000003173947 262864793.289764940739 1 60461.652929025 2024-05-31T15:40:13.067762+00:00 19994330.289744462818 27870462.999986980110 262864793.289727747440 1 60461.652940715 2024-05-31T15:40:14.077807+00:00 19994330.289867490530 27870463.000014979392 262864793.289878785610 1 60461.652952170 2024-05-31T15:40:15.067489+00:00 19994330.289574921131 27870463.000017549843 262864793.289588779211 1 60461.652963789 2024-05-31T15:40:16.071380+00:00 19994330.289764255285 27870462.999955285341 262864793.289715856314 1 60461.652975348 2024-05-31T15:40:17.070090+00:00 19994330.289713911712 27870463.000000145286 262864793.289710372686 1 60461.652987221 2024-05-31T15:40:18.095902+00:00 19994330.289759464562 27870463.000010546297 262864793.289766311646 1 60461.652998573 2024-05-31T15:40:19.076696+00:00 19994330.289899051189 27870463.000014081597 262864793.289909422398 1 60461.653010009 2024-05-31T15:40:20.064771+00:00 19994330.289699859917 27870462.999983880669 262864793.289680033922 1 60461.653021678 2024-05-31T15:40:21.072957+00:00 19994330.289955046028 27870462.999998826534 262864793.289950191975 1 60461.653033224 2024-05-31T15:40:22.070523+00:00 19994330.289559047669 27870462.999972321093 262864793.289527654648 1 60461.653044680 2024-05-31T15:40:23.060311+00:00 19994330.289824713022 27870462.999964632094 262864793.289785653353 1 60461.653056358 2024-05-31T15:40:24.069294+00:00 19994330.289764672518 27870463.000012826174 262864793.289773792028 1 60461.653068335 2024-05-31T15:40:25.104166+00:00 19994330.289545498788 27870463.000017799437 262864793.289559602737 1 60461.653079365 2024-05-31T15:40:26.057167+00:00 19994330.289734032005 27870463.000011861324 262864793.289742201567 1 60461.653091071 2024-05-31T15:40:27.068543+00:00 19994330.289788756520 27870463.000018827617 262864793.289803892374 1 60461.653102485 2024-05-31T15:40:28.054647+00:00 19994330.289841920137 27870463.000009920448 262864793.289848148823 1 60461.653114041 2024-05-31T15:40:29.053185+00:00 19994330.289900623262 27870462.999986309558 262864793.289883255959 1 60461.653125638 2024-05-31T15:40:30.055132+00:00 19994330.289802066982 27870462.999970830977 262864793.289769202471 1 60461.653137182 2024-05-31T15:40:31.052539+00:00 19994330.289872411638 27870462.999960817397 262864793.289829522371 1 60461.653148781 2024-05-31T15:40:32.054630+00:00 19994330.289915472269 27870462.999977860600 262864793.289889633656 1 60461.653160289 2024-05-31T15:40:33.048994+00:00 19994330.289716389030 27870463.000030353665 262864793.289743036032 1 60461.653171921 2024-05-31T15:40:34.053965+00:00 19994330.289732687175 27870463.000015992671 262864793.289745002985 1 60461.653183468 2024-05-31T15:40:35.051584+00:00 19994330.289996452630 27870462.999989707023 262864793.289982467890 1 60461.653195037 2024-05-31T15:40:36.051190+00:00 19994330.289648432285 27870463.000019315630 262864793.289664059877 1 60461.653206603 2024-05-31T15:40:37.050511+00:00 19994330.289921592921 27870462.999995440245 262864793.289913326502 1 60461.653218272 2024-05-31T15:40:38.058684+00:00 19994330.289614785463 27870462.999961216003 262864793.289572328329 1 60461.653229733 2024-05-31T15:40:39.048951+00:00 19994330.289927303791 27870462.999990507960 262864793.289914131165 1 60461.653241443 2024-05-31T15:40:40.060615+00:00 19994330.289747886360 27870462.999995779246 262864793.289739966393 1 60461.653252914 2024-05-31T15:40:41.051753+00:00 19994330.289821270853 27870463.000022102147 262864793.289839684963 1 60461.653264573 2024-05-31T15:40:42.059103+00:00 19994330.289628323168 27870463.000012680888 262864793.289637327194 1 60461.653276101 2024-05-31T15:40:43.055130+00:00 19994330.289622161537 27870462.999999299645 262864793.289617747068 1 60461.653287620 2024-05-31T15:40:44.050340+00:00 19994330.289905332029 27870462.999993994832 262864793.289895623922 1 60461.653299213 2024-05-31T15:40:45.052056+00:00 19994330.290033899248 27870462.999990358949 262864793.290020555258 1 60461.653310759 2024-05-31T15:40:46.049577+00:00 19994330.289428390563 27870463.000004291534 262864793.289428979158 1 60461.653322316 2024-05-31T15:40:47.048120+00:00 19994330.289794620126 27870463.000004179776 262864793.289795100689 1 60461.653333943 2024-05-31T15:40:48.052713+00:00 19994330.289746008813 27870463.000009182841 262864793.289751499891 1 60461.653345522 2024-05-31T15:40:49.053157+00:00 19994330.289653766900 27870463.000008337200 262864793.289658427238 1 60461.653357143 2024-05-31T15:40:50.057146+00:00 19994330.289645627141 27870463.000036217272 262864793.289678156376 1 60461.653368669 2024-05-31T15:40:51.052994+00:00 19994330.289658293128 27870462.999963700771 262864793.289618313313 1 60461.653380237 2024-05-31T15:40:52.052431+00:00 19994330.289992034435 27870463.000029902905 262864793.290018230677 1 60461.653391841 2024-05-31T15:40:53.055074+00:00 19994330.289709553123 27870462.999977495521 262864793.289683341980 1 60461.653403389 2024-05-31T15:40:54.052781+00:00 19994330.289793461561 27870463.000003430992 262864793.289793193340 1 60461.653415021 2024-05-31T15:40:55.057822+00:00 19994330.289669614285 27870462.999958492815 262864793.289624392986 1 60461.653426532 2024-05-31T15:40:56.052365+00:00 19994330.289706096053 27870463.000011879951 262864793.289714276791 1 60461.653438107 2024-05-31T15:40:57.052440+00:00 19994330.289838097990 27870463.000028133392 262864793.289862543344 1 60461.653449682 2024-05-31T15:40:58.052506+00:00 19994330.289684649557 27870462.999990809709 262864793.289671778679 1 60461.653461383 2024-05-31T15:40:59.063450+00:00 19994330.289845734835 27870463.000008650124 262864793.289850682020 1 60461.653472841 2024-05-31T15:41:00.053436+00:00 19994330.289654586464 27870462.999955359846 262864793.289606243372 1 60461.653484431 2024-05-31T15:41:01.054799+00:00 19994330.289522230625 27870462.999987427145 262864793.289505958557 1 60461.653496013 2024-05-31T15:41:02.055566+00:00 19994330.290072694421 27870462.999996859580 262864793.290065884590 1 60461.653507546 2024-05-31T15:41:03.051943+00:00 19994330.289583593607 27870463.000042628497 262864793.289622515440 1 60461.653519246 2024-05-31T15:41:04.062879+00:00 19994330.289801385254 27870462.999999810010 262864793.289797514677 1 60461.653530749 2024-05-31T15:41:05.056752+00:00 19994330.289714943618 27870463.000018835068 262864793.289730072021 1 60461.653542391 2024-05-31T15:41:06.062585+00:00 19994330.289617545903 27870462.999990344048 262864793.289604187012 1 60461.653553977 2024-05-31T15:41:07.063637+00:00 19994330.289835918695 27870463.000006604940 262864793.289838850498 1 60461.653565405 2024-05-31T15:41:08.050994+00:00 19994330.290036987513 27870463.000046782196 262864793.290080070496 1 60461.653577003 2024-05-31T15:41:09.053082+00:00 19994330.289565872401 27870463.000000562519 262864793.289562731981 1 60461.653588646 2024-05-31T15:41:10.058969+00:00 19994330.289612710476 27870462.999973461032 262864793.289582490921 1 60461.653600134 2024-05-31T15:41:11.051552+00:00 19994330.289707072079 27870463.000031691045 262864793.289735049009 1 60461.653611756 2024-05-31T15:41:12.055695+00:00 19994330.289777107537 27870463.000000026077 262864793.289773434401 1 60461.653623271 2024-05-31T15:41:13.050584+00:00 19994330.289907377213 27870462.999950908124 262864793.289854586124 1 60461.653634932 2024-05-31T15:41:14.058167+00:00 19994330.289718363434 27870463.000022813678 262864793.289737492800 1 60461.653646445 2024-05-31T15:41:15.052864+00:00 19994330.289650600404 27870463.000008665025 262864793.289655566216 1 60461.653658000 2024-05-31T15:41:16.051197+00:00 19994330.289522651583 27870462.999995648861 262864793.289514601231 1 60461.653669587 2024-05-31T15:41:17.052292+00:00 19994330.289899367839 27870462.999988827854 262864793.289884507656 1 60461.653681180 2024-05-31T15:41:18.053890+00:00 19994330.289625883102 27870462.999956857413 262864793.289579033852 1 60461.653692815 2024-05-31T15:41:19.059251+00:00 19994330.289829503745 27870463.000002071261 262864793.289827883244 1 60461.653704462 2024-05-31T15:41:20.065528+00:00 19994330.289981734008 27870463.000038292259 262864793.290016323328 1 60461.653715942 2024-05-31T15:41:21.057407+00:00 19994330.289734426886 27870463.000025965273 262864793.289756685495 1 60461.653727487 2024-05-31T15:41:22.054906+00:00 19994330.289870750159 27870463.000027421862 262864793.289894461632 1 60461.653739040 2024-05-31T15:41:23.053049+00:00 19994330.289820041507 27870462.999983839691 262864793.289800196886 1 60461.653750724 2024-05-31T15:41:24.062529+00:00 19994330.289910092950 27870463.000040750951 262864793.289947152138 1 60461.653762220 2024-05-31T15:41:25.055803+00:00 19994330.289625816047 27870462.999982867390 262864793.289604991674 1 60461.653773780 2024-05-31T15:41:26.054633+00:00 19994330.289863098413 27870462.999981340021 262864793.289840757847 1 60461.653785316 2024-05-31T15:41:27.051351+00:00 19994330.289703544229 27870463.000031456351 262864793.289731323719 1 60461.653796894 2024-05-31T15:41:28.051610+00:00 19994330.289615273476 27870463.000039707869 262864793.289651274681 1 60461.653808460 2024-05-31T15:41:29.050918+00:00 19994330.289931334555 27870462.999982867390 262864793.289910495281 1 60461.653820093 2024-05-31T15:41:30.056064+00:00 19994330.289798986167 27870463.000008869916 262864793.289804160595 1 60461.653831617 2024-05-31T15:41:31.051736+00:00 19994330.289610993117 27870463.000039443374 262864793.289646744728 1 60461.653843218 2024-05-31T15:41:32.054049+00:00 19994330.289855439216 27870463.000004939735 262864793.289856702089 1 60461.653854756 2024-05-31T15:41:33.050908+00:00 19994330.289804026484 27870463.000013094395 262864793.289813399315 1 60461.653866394 2024-05-31T15:41:34.056434+00:00 19994330.289836406708 27870462.999990731478 262864793.289823442698 1 60461.653877894 2024-05-31T15:41:35.050030+00:00 19994330.289934650064 27870462.999989409000 262864793.289920389652 1 60461.653889485 2024-05-31T15:41:36.051507+00:00 19994330.289802420884 27870462.999990623444 262864793.289789348841 1 60461.653901055 2024-05-31T15:41:37.051163+00:00 19994330.289796900004 27870463.000006038696 262864793.289799243212 1 60461.653912631 2024-05-31T15:41:38.051290+00:00 19994330.289651025087 27870462.999978214502 262864793.289625555277 1 60461.653924233 2024-05-31T15:41:39.053775+00:00 19994330.289614863694 27870462.999962754548 262864793.289573907852 1 60461.653935773 2024-05-31T15:41:40.050831+00:00 19994330.289802864194 27870463.000013809651 262864793.289812982082 1 60461.653947352 2024-05-31T15:41:41.051202+00:00 19994330.289850197732 27870463.000025954098 262864793.289872467518 1 60461.653958926 2024-05-31T15:41:42.051220+00:00 19994330.289728984237 27870462.999981507659 262864793.289706826210 1 60461.653970473 2024-05-31T15:41:43.048854+00:00 19994330.289844028652 27870463.000010427088 262864793.289850771427 1 60461.653982076 2024-05-31T15:41:44.051351+00:00 19994330.289620183408 27870463.000014126301 262864793.289630621672 1 60461.653993635 2024-05-31T15:41:45.050068+00:00 19994330.289846632630 27870463.000016242266 262864793.289859175682 1 60461.654005225 2024-05-31T15:41:46.051473+00:00 19994330.289707858115 27870463.000049859285 262864793.289754033089 1 60461.654016786 2024-05-31T15:41:47.050288+00:00 19994330.289841603488 27870462.999990195036 262864793.289828091860 1 60461.654028352 2024-05-31T15:41:48.049659+00:00 19994330.289621040225 27870462.999985441566 262864793.289602816105 1 60461.654040031 2024-05-31T15:41:49.058663+00:00 19994330.289870396256 27870463.000009883195 262864793.289876580238 1 60461.654051520 2024-05-31T15:41:50.051343+00:00 19994330.289451051503 27870462.999950952828 262864793.289398312569 1 60461.654063087 2024-05-31T15:41:51.050743+00:00 19994330.290044717491 27870463.000020235777 262864793.290061265230 1 60461.654074639 2024-05-31T15:41:52.048828+00:00 19994330.289888639003 27870462.999985665083 262864793.289870619774 1 60461.654086242 2024-05-31T15:41:53.051353+00:00 19994330.289862889796 27870463.000009346753 262864793.289868563414 1 60461.654097831 2024-05-31T15:41:54.052564+00:00 19994330.289812356234 27870463.000012733042 262864793.289821386337 1 60461.654109371 2024-05-31T15:41:55.049636+00:00 19994330.289830457419 27870463.000044625252 262864793.289871364832 1 60461.654121000 2024-05-31T15:41:56.054401+00:00 19994330.289995085448 27870463.000006202608 262864793.289997577667 1 60461.654132594 2024-05-31T15:41:57.056173+00:00 19994330.289852499962 27870463.000014863908 262864793.289863675833 1 60461.654144130 2024-05-31T15:41:58.052828+00:00 19994330.289798162878 27870462.999986730516 262864793.289781212807 1 60461.654155759 2024-05-31T15:41:59.057575+00:00 19994330.289697006345 27870462.999983601272 262864793.289676904678 1 60461.654167248 2024-05-31T15:42:00.050203+00:00 19994330.289445914328 27870463.000007476658 262864793.289449691772 1 60461.654178821 2024-05-31T15:42:01.050174+00:00 19994330.290072482079 27870463.000014256686 262864793.290083020926 1 60461.654190637 2024-05-31T15:42:02.071025+00:00 19994330.289601374418 27870462.999993111938 262864793.289590805769 1 60461.654202305 2024-05-31T15:42:03.079110+00:00 19994330.289715137333 27870462.999951958656 262864793.289663404226 1 60461.654213900 2024-05-31T15:42:04.080946+00:00 19994330.289764150977 27870462.999998200685 262864793.289758682251 1 60461.654225293 2024-05-31T15:42:05.065324+00:00 19994330.289797917008 27870462.999969311059 262864793.289763510227 1 60461.654236823 2024-05-31T15:42:06.061549+00:00 19994330.289589501917 27870462.999999210238 262864793.289585024118 1 60461.654248787 2024-05-31T15:42:07.095198+00:00 19994330.289666973054 27870463.000037666410 262864793.289700955153 1 60461.654260081 2024-05-31T15:42:08.070993+00:00 19994330.289854567498 27870463.000038906932 262864793.289889782667 1 60461.654271670 2024-05-31T15:42:09.072244+00:00 19994330.289860766381 27870462.999980155379 262864793.289837211370 1 60461.654283319 2024-05-31T15:42:10.078752+00:00 19994330.289762120694 27870462.999992068857 262864793.289750486612 1 60461.654294898 2024-05-31T15:42:11.079192+00:00 19994330.289863541722 27870462.999990038574 262864793.289849877357 1 60461.654306390 2024-05-31T15:42:12.072086+00:00 19994330.289780840278 27870462.999999243766 262864793.289776384830 1 60461.654318035 2024-05-31T15:42:13.078196+00:00 19994330.289967361838 27870463.000000920147 262864793.289964586496 1 60461.654329718 2024-05-31T15:42:14.087652+00:00 19994330.289657764137 27870462.999989461154 262864793.289643526077 1 60461.654341163 2024-05-31T15:42:15.076478+00:00 19994330.289927903563 27870463.000032730401 262864793.289956927299 1 60461.654352675 2024-05-31T15:42:16.071123+00:00 19994330.289760276675 27870463.000020448118 262864793.289777040482 1 60461.654364870 2024-05-31T15:42:17.124790+00:00 19994330.289804868400 27870462.999978903681 262864793.289780080318 1 60461.654375841 2024-05-31T15:42:18.072663+00:00 19994330.289710219949 27870462.999976538122 262864793.289683073759 1 60461.654387388 2024-05-31T15:42:19.070335+00:00 19994330.289882380515 27870462.999982327223 262864793.289861023426 1 60461.654398857 2024-05-31T15:42:20.061256+00:00 19994330.289698541164 27870462.999979291111 262864793.289674133062 1 60461.654410375 2024-05-31T15:42:21.056432+00:00 19994330.289627313614 27870463.000046353787 262864793.289669960737 1 60461.654422021 2024-05-31T15:42:22.062675+00:00 19994330.289572663605 27870463.000000152737 262864793.289569109678 1 60461.654433618 2024-05-31T15:42:23.064573+00:00 19994330.289756771177 27870462.999985307455 262864793.289738386869 1 60461.654445832 2024-05-31T15:42:24.119896+00:00 19994330.289962425828 27870463.000008091331 262864793.289966821671 1 60461.654456681 2024-05-31T15:42:25.057236+00:00 19994330.289746940136 27870463.000016339123 262864793.289759576321 1 60461.654468191 2024-05-31T15:42:26.051698+00:00 19994330.289770580828 27870463.000009719282 262864793.289776593447 1 60461.654479933 2024-05-31T15:42:27.066208+00:00 19994330.289708022028 27870463.000027641654 262864793.289731979370 1 60461.654491536 2024-05-31T15:42:28.068733+00:00 19994330.289909385145 27870463.000057533383 262864793.289963215590 1 60461.654503169 2024-05-31T15:42:29.073793+00:00 19994330.289737675339 27870463.000007323921 262864793.289741307497 1 60461.654514510 2024-05-31T15:42:30.053661+00:00 19994330.289577104151 27870463.000045098364 262864793.289618492126 1 60461.654526123 2024-05-31T15:42:31.057029+00:00 19994330.290035557002 27870462.999984018505 262864793.290015876293 1 60461.654537683 2024-05-31T15:42:32.055855+00:00 19994330.289714984596 27870463.000010728836 262864793.289722025394 1 60461.654549247 2024-05-31T15:42:33.054960+00:00 19994330.289791341871 27870462.999964326620 262864793.289751976728 1 60461.654560964 2024-05-31T15:42:34.067285+00:00 19994330.289952881634 27870463.000038817525 262864793.289987981319 1 60461.654572424 2024-05-31T15:42:35.057379+00:00 19994330.289632838219 27870462.999979984015 262864793.289609104395 1 60461.654583951 2024-05-31T15:42:36.053402+00:00 19994330.289912194014 27870463.000023052096 262864793.289931565523 1 60461.654595523 2024-05-31T15:42:37.053189+00:00 19994330.289540991187 27870462.999945722520 262864793.289483010769 1 60461.654607134 2024-05-31T15:42:38.056389+00:00 19994330.289658710361 27870462.999966956675 262864793.289621949196 1 60461.654618810 2024-05-31T15:42:39.065163+00:00 19994330.289945624769 27870463.000007860363 262864793.289949804544 1 60461.654630297 2024-05-31T15:42:40.057649+00:00 19994330.289657130837 27870462.999998662621 262864793.289652109146 1 60461.654642188 2024-05-31T15:42:41.085092+00:00 19994330.289800796658 27870462.999983653426 262864793.289780765772 1 60461.654653495 2024-05-31T15:42:42.061998+00:00 19994330.289723560214 27870462.999986506999 262864793.289706349373 1 60461.654664998 2024-05-31T15:42:43.055807+00:00 19994330.289796646684 27870463.000020060688 262864793.289813011885 1 60461.654676568 2024-05-31T15:42:44.055432+00:00 19994330.289683103561 27870463.000010006130 262864793.289689421654 1 60461.654688105 2024-05-31T15:42:45.052222+00:00 19994330.290003303438 27870463.000006433576 262864793.290006041527 1 60461.654699717 2024-05-31T15:42:46.055557+00:00 19994330.289615139365 27870463.000033382326 262864793.289644837379 1 60461.654711307 2024-05-31T15:42:47.056918+00:00 19994330.289828900248 27870462.999994348735 262864793.289819538593 1 60461.654722829 2024-05-31T15:42:48.052442+00:00 19994330.289628926665 27870463.000004772097 262864793.289629995823 1 60461.654734587 2024-05-31T15:42:49.068341+00:00 19994330.289848815650 27870463.000007729977 262864793.289852827787 1 60461.654745993 2024-05-31T15:42:50.053769+00:00 19994330.289745867252 27870462.999984946102 262864793.289727121592 1 60461.654757533 2024-05-31T15:42:51.050819+00:00 19994330.290048040450 27870462.999944340438 262864793.289988666773 1 60461.654769131 2024-05-31T15:42:52.052904+00:00 19994330.289421439171 27870463.000000700355 262864793.289418458939 1 60461.654780686 2024-05-31T15:42:53.051316+00:00 19994330.289918825030 27870463.000012136996 262864793.289927244186 1 60461.654792258 2024-05-31T15:42:54.051036+00:00 19994330.289904676378 27870463.000020373613 262864793.289921373129 1 60461.654803848 2024-05-31T15:42:55.052472+00:00 19994330.289516143501 27870463.000009115785 262864793.289521574974 1 60461.654815419 2024-05-31T15:42:56.052169+00:00 19994330.290049985051 27870463.000010591000 262864793.290056884289 1 60461.654826993 2024-05-31T15:42:57.052211+00:00 19994330.289537291974 27870463.000010672957 262864793.289544254541 1 60461.654838656 2024-05-31T15:42:58.059837+00:00 19994330.289852481335 27870463.000012133271 262864793.289860904217 1 60461.654850143 2024-05-31T15:42:59.052370+00:00 19994330.289494860917 27870463.000022631139 262864793.289513796568 1 60461.654861712 2024-05-31T15:43:00.051890+00:00 19994330.289723031223 27870463.000026248395 262864793.289745599031 1 60461.654873257 2024-05-31T15:43:01.049346+00:00 19994330.289833698422 27870462.999967120588 262864793.289797127247 1 60461.654885038 2024-05-31T15:43:02.067254+00:00 19994330.289695251733 27870462.999998722225 262864793.289690285921 1 60461.654896421 2024-05-31T15:43:03.050753+00:00 19994330.289646107703 27870462.999999620020 262864793.289642035961 1 60461.654908055 2024-05-31T15:43:04.055974+00:00 19994330.289701726288 27870462.999997675419 262864793.289695709944 1 60461.654919595 2024-05-31T15:43:05.052989+00:00 19994330.289797965437 27870462.999983754009 262864793.289778023958 1 60461.654931145 2024-05-31T15:43:06.050964+00:00 19994330.289962470531 27870463.000017020851 262864793.289975792170 1 60461.654942767 2024-05-31T15:43:07.055039+00:00 19994330.289381466806 27870463.000012077391 262864793.289389848709 1 60461.654954311 2024-05-31T15:43:08.052513+00:00 19994330.290005236864 27870463.000015195459 262864793.290016740561 1 60461.654965881 2024-05-31T15:43:09.052158+00:00 19994330.289504814893 27870462.999977588654 262864793.289478719234 1 60461.654977442 2024-05-31T15:43:10.050983+00:00 19994330.289903849363 27870462.999984227121 262864793.289884388447 1 60461.654989087 2024-05-31T15:43:11.057078+00:00 19994330.289938561618 27870463.000002905726 262864793.289937794209 1 60461.655000567 2024-05-31T15:43:12.048983+00:00 19994330.289580136538 27870463.000054664910 262864793.289631098509 1 60461.655012145 2024-05-31T15:43:13.049323+00:00 19994330.290055830032 27870462.999969426543 262864793.290021568537 1 60461.655023817 2024-05-31T15:43:14.057816+00:00 19994330.289652362466 27870463.000005658716 262864793.289654314518 1 60461.655035326 2024-05-31T15:43:15.052153+00:00 19994330.289781227708 27870462.999963924289 262864793.289741456509 1 60461.655046873 2024-05-31T15:43:16.049787+00:00 19994330.289747104049 27870463.000001132488 262864793.289744555950 1 60461.655058477 2024-05-31T15:43:17.052387+00:00 19994330.289563566446 27870463.000013016164 262864793.289572894573 1 60461.655070025 2024-05-31T15:43:18.050120+00:00 19994330.289667766541 27870462.999988388270 262864793.289652436972 1 60461.655081664 2024-05-31T15:43:19.055778+00:00 19994330.289490461349 27870463.000024635345 262864793.289511412382 1 60461.655093191 2024-05-31T15:43:20.051721+00:00 19994330.289698090404 27870462.999998655170 262864793.289693057537 1 60461.655104761 2024-05-31T15:43:21.051375+00:00 19994330.290015615523 27870463.000010974705 262864793.290022879839 1 60461.655116333 2024-05-31T15:43:22.051180+00:00 19994330.289715982974 27870463.000043481588 262864793.289755761623 1 60461.655127957 2024-05-31T15:43:23.055450+00:00 19994330.289713658392 27870462.999981425703 262864793.289691388607 1 60461.655139523 2024-05-31T15:43:24.054804+00:00 19994330.289688281715 27870462.999969270080 262864793.289653867483 1 60461.655151072 2024-05-31T15:43:25.052611+00:00 19994330.289866641164 27870463.000020474195 262864793.289883434772 1 60461.655162617 2024-05-31T15:43:26.050081+00:00 19994330.289682328701 27870463.000010896474 262864793.289689540863 1 60461.655174209 2024-05-31T15:43:27.051692+00:00 19994330.289965689182 27870463.000004906207 262864793.289966911077 1 60461.655185779 2024-05-31T15:43:28.051259+00:00 19994330.289740797132 27870462.999989248812 262864793.289726346731 1 60461.655197362 2024-05-31T15:43:29.052083+00:00 19994330.289964661002 27870462.999970212579 262864793.289931178093 1 60461.655208950 2024-05-31T15:43:30.053286+00:00 19994330.289826042950 27870463.000015195459 262864793.289837539196 1 60461.655220574 2024-05-31T15:43:31.057566+00:00 19994330.289777852595 27870462.999991092831 262864793.289765238762 1 60461.655232107 2024-05-31T15:43:32.054089+00:00 19994330.289627414197 27870463.000022146851 262864793.289645850658 1 60461.655243644 2024-05-31T15:43:33.050831+00:00 19994330.289440281689 27870462.999981574714 262864793.289418160915 1 60461.655255207 2024-05-31T15:43:34.049900+00:00 19994330.289594523609 27870463.000000782311 262864793.289591610432 1 60461.655266778 2024-05-31T15:43:35.049629+00:00 19994330.289827153087 27870463.000016555190 262864793.289840042591 1 60461.655278365 2024-05-31T15:43:36.050767+00:00 19994330.289627026767 27870463.000007160008 262864793.289630472660 1 60461.655290014 2024-05-31T15:43:37.057197+00:00 19994330.289810303599 27870462.999976363033 262864793.289782971144 1 60461.655301550 2024-05-31T15:43:38.053913+00:00 19994330.289589278400 27870463.000002488494 262864793.289588093758 1 60461.655313096 2024-05-31T15:43:39.051459+00:00 19994330.289863567799 27870463.000030439347 262864793.289890289307 1 60461.655324668 2024-05-31T15:43:40.051334+00:00 19994330.289706531912 27870463.000008217990 262864793.289711058140 1 60461.655336261 2024-05-31T15:43:41.052934+00:00 19994330.289688009769 27870462.999992635101 262864793.289676964283 1 60461.655347811 2024-05-31T15:43:42.050878+00:00 19994330.289679065347 27870462.999997183681 262864793.289672553539 1 60461.655359414 2024-05-31T15:43:43.053385+00:00 19994330.289727646858 27870463.000012237579 262864793.289736211300 1 60461.655370967 2024-05-31T15:43:44.051543+00:00 19994330.289894603193 27870462.999984543771 262864793.289875447750 1 60461.655382553 2024-05-31T15:43:45.052610+00:00 19994330.289675835520 27870462.999995741993 262864793.289667874575 1 60461.655394128 2024-05-31T15:43:46.052641+00:00 19994330.289716798812 27870463.000032775104 262864793.289745897055 1 60461.655405682 2024-05-31T15:43:47.050925+00:00 19994330.289696559310 27870462.999956041574 262864793.289648890495 1 60461.655417267 2024-05-31T15:43:48.051883+00:00 19994330.289679005742 27870462.999986652285 262864793.289661943913 1 60461.655428832 2024-05-31T15:43:49.051087+00:00 19994330.289812702686 27870463.000019304454 262864793.289828330278 1 60461.655440486 2024-05-31T15:43:50.057965+00:00 19994330.289697829634 27870463.000049609691 262864793.289743751287 1 60461.655452006 2024-05-31T15:43:51.053340+00:00 19994330.289765030146 27870462.999997772276 262864793.289759099483 1 60461.655463551 2024-05-31T15:43:52.050782+00:00 19994330.289532471448 27870462.999976679683 262864793.289505481720 1 60461.655475132 2024-05-31T15:43:53.051424+00:00 19994330.290140546858 27870462.999986171722 262864793.290123015642 1 60461.655486713 2024-05-31T15:43:54.051978+00:00 19994330.289450004697 27870462.999991662800 262864793.289437949657 1 60461.655498274 2024-05-31T15:43:55.050852+00:00 19994330.289880119264 27870462.999993570149 262864793.289869993925 1 60461.655509895 2024-05-31T15:43:56.054957+00:00 19994330.289898030460 27870463.000021930784 262864793.289916276932 1 60461.655521430 2024-05-31T15:43:57.051577+00:00 19994330.289651680738 27870463.000002607703 262864793.289650619030 1 60461.655533016 2024-05-31T15:43:58.052601+00:00 19994330.289623267949 27870462.999997165054 262864793.289616733789 1 60461.655544570 2024-05-31T15:43:59.050804+00:00 19994330.289788331836 27870463.000008691102 262864793.289793342352 1 60461.655556207 2024-05-31T15:44:00.056263+00:00 19994330.289713360369 27870462.999974634498 262864793.289684295654 1 60461.655567722 2024-05-31T15:44:01.051238+00:00 19994330.289530362934 27870463.000002726912 262864793.289529412985 1 60461.655579702 2024-05-31T15:44:02.086273+00:00 19994330.289448346943 27870463.000017836690 262864793.289462476969 1 60461.655591036 2024-05-31T15:44:03.065476+00:00 19994330.289585791528 27870463.000074300915 262864793.289656400681 1 60461.655602481 2024-05-31T15:44:04.054350+00:00 19994330.289725098759 27870462.999998398125 262864793.289719790220 1 60461.655614202 2024-05-31T15:44:05.067069+00:00 19994330.289878550917 27870463.000002946705 262864793.289877802134 1 60461.655625733 2024-05-31T15:44:06.063331+00:00 19994330.289852667600 27870463.000056989491 262864793.289905965328 1 60461.655637383 2024-05-31T15:44:07.069927+00:00 19994330.289716266096 27870463.000003192574 262864793.289715766907 1 60461.655649131 2024-05-31T15:44:08.084919+00:00 19994330.290087759495 27870462.999956391752 262864793.290040463209 1 60461.655660575 2024-05-31T15:44:09.073693+00:00 19994330.289636082947 27870462.999980181456 262864793.289612561464 1 60461.655672124 2024-05-31T15:44:10.071530+00:00 19994330.289852611721 27870462.999989528209 262864793.289838463068 1 60461.655683790 2024-05-31T15:44:11.079467+00:00 19994330.289842508733 27870462.999974083155 262864793.289812892675 1 60461.655695390 2024-05-31T15:44:12.081725+00:00 19994330.289878316224 27870463.000033080578 262864793.289907693863 1 60461.655706837 2024-05-31T15:44:13.070726+00:00 19994330.289748866111 27870462.999985009432 262864793.289730191231 1 60461.655718460 2024-05-31T15:44:14.074911+00:00 19994330.289820563048 27870462.999992955476 262864793.289809823036 1 60461.655729994 2024-05-31T15:44:15.071460+00:00 19994330.289717081934 27870462.999964226037 262864793.289677619934 1 60461.655741624 2024-05-31T15:44:16.076291+00:00 19994330.289757158607 27870462.999984018505 262864793.289737492800 1 60461.655753064 2024-05-31T15:44:17.064705+00:00 19994330.289949744940 27870463.000003412366 262864793.289949446917 1 60461.655764566 2024-05-31T15:44:18.058474+00:00 19994330.289654631168 27870463.000038009137 262864793.289688944817 1 60461.655776103 2024-05-31T15:44:19.055309+00:00 19994330.289908148348 27870462.999966729432 262864793.289871186018 1 60461.655787704 2024-05-31T15:44:20.057580+00:00 19994330.289626378566 27870462.999966379255 262864793.289589077234 1 60461.655799397 2024-05-31T15:44:21.067913+00:00 19994330.289872311056 27870462.999989856035 262864793.289858490229 1 60461.655811697 2024-05-31T15:44:22.130645+00:00 19994330.289924692363 27870462.999961141497 262864793.289882123470 1 60461.655822365 2024-05-31T15:44:23.052286+00:00 19994330.289631109685 27870463.000031150877 262864793.289658546448 1 60461.655833977 2024-05-31T15:44:24.055615+00:00 19994330.289912059903 27870463.000023026019 262864793.289931416512 1 60461.655845543 2024-05-31T15:44:25.054905+00:00 19994330.289879355580 27870463.000020813197 262864793.289896458387 1 60461.655857102 2024-05-31T15:44:26.053591+00:00 19994330.289597477764 27870463.000001143664 262864793.289594918489 1 60461.655868680 2024-05-31T15:44:27.053933+00:00 19994330.289899494499 27870463.000010251999 262864793.289906054735 1 60461.655880651 2024-05-31T15:44:28.088232+00:00 19994330.289731513709 27870462.999962251633 262864793.289690047503 1 60461.655891928 2024-05-31T15:44:29.062609+00:00 19994330.289671823382 27870463.000003140420 262864793.289671242237 1 60461.655903472 2024-05-31T15:44:30.059935+00:00 19994330.290097836405 27870462.999940127134 262864793.290034264326 1 60461.655915071 2024-05-31T15:44:31.062144+00:00 19994330.289967942983 27870463.000012379140 262864793.289976626635 1 60461.655926628 2024-05-31T15:44:32.060674+00:00 19994330.289791908115 27870463.000006418675 262864793.289794623852 1 60461.655938143 2024-05-31T15:44:33.055601+00:00 19994330.289427343756 27870462.999980010092 262864793.289403647184 1 60461.655949695 2024-05-31T15:44:34.053599+00:00 19994330.289994813502 27870462.999993611127 262864793.289984732866 1 60461.655961362 2024-05-31T15:44:35.061693+00:00 19994330.289710424840 27870463.000009194016 262864793.289715915918 1 60461.655972800 2024-05-31T15:44:36.049905+00:00 19994330.289831638336 27870462.999963738024 262864793.289791673422 1 60461.655984490 2024-05-31T15:44:37.059949+00:00 19994330.289684209973 27870463.000002272427 262864793.289682775736 1 60461.655995972 2024-05-31T15:44:38.052010+00:00 19994330.289783935994 27870462.999967265874 262864793.289747506380 1 60461.656007768 2024-05-31T15:44:39.071113+00:00 19994330.289873465896 27870463.000049367547 262864793.289919137955 1 60461.656019333 2024-05-31T15:44:40.070394+00:00 19994330.289931111038 27870462.999934017658 262864793.289861440659 1 60461.656030754 2024-05-31T15:44:41.057128+00:00 19994330.289421461523 27870463.000011969358 262864793.289429754019 1 60461.656042264 2024-05-31T15:44:42.051620+00:00 19994330.289939902723 27870462.999988932163 262864793.289925158024 1 60461.656053854 2024-05-31T15:44:43.053012+00:00 19994330.289691820741 27870462.999984890223 262864793.289673030376 1 60461.656065425 2024-05-31T15:44:44.052729+00:00 19994330.289841983467 27870462.999999430031 262864793.289837718010 1 60461.656076995 2024-05-31T15:44:45.052369+00:00 19994330.289446707815 27870463.000008948147 262864793.289451956749 1 60461.656088557 2024-05-31T15:44:46.051338+00:00 19994330.289832368493 27870463.000001292676 262864793.289829969406 1 60461.656100141 2024-05-31T15:44:47.052223+00:00 19994330.289707005024 27870463.000041902065 262864793.289745211601 1 60461.656111719 2024-05-31T15:44:48.052540+00:00 19994330.289780411869 27870462.999987863004 262864793.289764583111 1 60461.656123289 2024-05-31T15:44:49.052162+00:00 19994330.289865754545 27870463.000032160431 262864793.289894223213 1 60461.656134850 2024-05-31T15:44:50.051027+00:00 19994330.289789222181 27870462.999953750521 262864793.289739280939 1 60461.656146505 2024-05-31T15:44:51.058029+00:00 19994330.289707221091 27870463.000002738088 262864793.289706259966 1 60461.656157993 2024-05-31T15:44:52.050568+00:00 19994330.289959300309 27870463.000043962151 262864793.289999574423 1 60461.656169558 2024-05-31T15:44:53.049783+00:00 19994330.289591606706 27870462.999979559332 262864793.289567470551 1 60461.656181133 2024-05-31T15:44:54.049945+00:00 19994330.289702933282 27870463.000031780452 262864793.289730995893 1 60461.656192735 2024-05-31T15:44:55.052288+00:00 19994330.289831236005 27870462.999991636723 262864793.289819180965 1 60461.656204364 2024-05-31T15:44:56.057077+00:00 19994330.289639119059 27870463.000048846006 262864793.289684265852 1 60461.656215853 2024-05-31T15:44:57.049728+00:00 19994330.289882559329 27870462.999997682869 262864793.289876550436 1 60461.656227441 2024-05-31T15:44:58.050889+00:00 19994330.289825726300 27870462.999985672534 262864793.289807707071 1 60461.656239048 2024-05-31T15:44:59.053761+00:00 19994330.289668794721 27870463.000023812056 262864793.289688915014 1 60461.656250610 2024-05-31T15:45:00.052744+00:00 19994330.289392720908 27870462.999966677278 262864793.289355695248 1 60461.656262164 2024-05-31T15:45:01.050950+00:00 19994330.290002577007 27870463.000022459775 262864793.290021359921 1 60461.656274717 2024-05-31T15:45:02.135549+00:00 19994330.289535209537 27870463.000013623387 262864793.289545118809 1 60461.656285513 2024-05-31T15:45:03.068360+00:00 19994330.289838194847 27870462.999999284744 262864793.289833784103 1 60461.656297161 2024-05-31T15:45:04.074683+00:00 19994330.289676371962 27870462.999977357686 262864793.289650022984 1 60461.656308780 2024-05-31T15:45:05.078577+00:00 19994330.289785590023 27870462.999942798167 262864793.289724707603 1 60461.656320247 2024-05-31T15:45:06.069316+00:00 19994330.289568200707 27870462.999994594604 262864793.289559125900 1 60461.656331957 2024-05-31T15:45:07.081128+00:00 19994330.289789762348 27870463.000009212643 262864793.289795279503 1 60461.656343398 2024-05-31T15:45:08.069604+00:00 19994330.289707757533 27870463.000008936971 262864793.289712995291 1 60461.656355108 2024-05-31T15:45:09.081332+00:00 19994330.289744064212 27870462.999984223396 262864793.289724588394 1 60461.656366675 2024-05-31T15:45:10.080749+00:00 19994330.289925921708 27870462.999997213483 262864793.289919435978 1 60461.656378297 2024-05-31T15:45:11.084870+00:00 19994330.289700984955 27870463.000000789762 262864793.289698064327 1 60461.656389756 2024-05-31T15:45:12.074888+00:00 19994330.289929673076 27870462.999967914075 262864793.289893865585 1 60461.656401229 2024-05-31T15:45:13.066176+00:00 19994330.289650168270 27870463.000013567507 262864793.289660036564 1 60461.656412797 2024-05-31T15:45:14.065611+00:00 19994330.289761841297 27870462.999986272305 262864793.289744406939 1 60461.656424468 2024-05-31T15:45:15.074021+00:00 19994330.289744734764 27870462.999972414225 262864793.289713442326 1 60461.656435943 2024-05-31T15:45:16.065489+00:00 19994330.289788100868 27870462.999999180436 262864793.289783567190 1 60461.656447552 2024-05-31T15:45:17.068504+00:00 19994330.289667095989 27870462.999994937330 262864793.289658337831 1 60461.656459135 2024-05-31T15:45:18.069220+00:00 19994330.289591047913 27870463.000001695007 262864793.289589047432 1 60461.656470764 2024-05-31T15:45:19.074025+00:00 19994330.289886426181 27870462.999985717237 262864793.289868444204 1 60461.656482203 2024-05-31T15:45:20.062331+00:00 19994330.289535898715 27870463.000026591122 262864793.289558798075 1 60461.656493804 2024-05-31T15:45:21.064712+00:00 19994330.289885666221 27870462.999990209937 262864793.289872199297 1 60461.656505220 2024-05-31T15:45:22.051001+00:00 19994330.289805509150 27870462.999998185784 262864793.289799988270 1 60461.656516881 2024-05-31T15:45:23.058511+00:00 19994330.289635278285 27870462.999962821603 262864793.289594382048 1 60461.656528380 2024-05-31T15:45:24.052033+00:00 19994330.289577335119 27870463.000022709370 262864793.289596349001 1 60461.656540141 2024-05-31T15:45:25.068127+00:00 19994330.289800249040 27870462.999973591417 262864793.289770156145 1 60461.656551543 2024-05-31T15:45:26.053282+00:00 19994330.289665307850 27870463.000019837171 262864793.289681464434 1 60461.656563077 2024-05-31T15:45:27.049832+00:00 19994330.289888609201 27870463.000016506761 262864793.289901435375 1 60461.656574746 2024-05-31T15:45:28.058033+00:00 19994330.289860405028 27870463.000010747463 262864793.289867460728 1 60461.656586378 2024-05-31T15:45:29.063088+00:00 19994330.289838977158 27870462.999976754189 262864793.289812028408 1 60461.656597913 2024-05-31T15:45:30.059683+00:00 19994330.289721090347 27870463.000026751310 262864793.289744168520 1 60461.656609449 2024-05-31T15:45:31.056351+00:00 19994330.289959516376 27870462.999999444932 262864793.289955258369 1 60461.656620955 2024-05-31T15:45:32.050525+00:00 19994330.289740618318 27870462.999989323318 262864793.289726257324 1 60461.656632549 2024-05-31T15:45:33.052213+00:00 19994330.289794687182 27870462.999995250255 262864793.289786249399 1 60461.656644116 2024-05-31T15:45:34.051611+00:00 19994330.289824880660 27870462.999992750585 262864793.289813935757 1 60461.656655763 2024-05-31T15:45:35.057959+00:00 19994330.289704948664 27870463.000062797219 262864793.289764046669 1 60461.656667331 2024-05-31T15:45:36.057441+00:00 19994330.289697423577 27870462.999968860298 262864793.289662599564 1 60461.656678875 2024-05-31T15:45:37.054767+00:00 19994330.289858020842 27870463.000051144511 262864793.289905458689 1 60461.656690567 2024-05-31T15:45:38.064990+00:00 19994330.289749599993 27870463.000015374273 262864793.289761275053 1 60461.656702285 2024-05-31T15:45:39.077408+00:00 19994330.289817426354 27870462.999962307513 262864793.289776027203 1 60461.656713690 2024-05-31T15:45:40.062779+00:00 19994330.289526935667 27870462.999991811812 262864793.289515048265 1 60461.656725144 2024-05-31T15:45:41.052483+00:00 19994330.289911098778 27870462.999974910170 262864793.289882302284 1 60461.656736868 2024-05-31T15:45:42.065352+00:00 19994330.289511270821 27870462.999994385988 262864793.289501965046 1 60461.656748310 2024-05-31T15:45:43.053957+00:00 19994330.289801750332 27870462.999978374690 262864793.289776414633 1 60461.656759893 2024-05-31T15:45:44.054773+00:00 19994330.289686992764 27870463.000008665025 262864793.289691984653 1 60461.656771542 2024-05-31T15:45:45.061204+00:00 19994330.289813391864 27870463.000008992851 262864793.289818704128 1 60461.656783116 2024-05-31T15:45:46.061208+00:00 19994330.289827123284 27870462.999990228564 262864793.289813637733 1 60461.656794848 2024-05-31T15:45:47.074867+00:00 19994330.289659086615 27870463.000006124377 262864793.289661526680 1 60461.656806265 2024-05-31T15:45:48.061253+00:00 19994330.289925370365 27870463.000005435199 262864793.289927095175 1 60461.656817852 2024-05-31T15:45:49.062399+00:00 19994330.289774589241 27870462.999999321997 262864793.289770215750 1 60461.656829420 2024-05-31T15:45:50.061867+00:00 19994330.289962604642 27870463.000010978431 262864793.289969861507 1 60461.656840879 2024-05-31T15:45:51.052007+00:00 19994330.289644021541 27870463.000019870698 262864793.289660215378 1 60461.656852465 2024-05-31T15:45:52.053009+00:00 19994330.289495453238 27870463.000013183802 262864793.289504945278 1 60461.656864044 2024-05-31T15:45:53.053427+00:00 19994330.289696983993 27870463.000012777746 262864793.289706081152 1 60461.656875602 2024-05-31T15:45:54.051979+00:00 19994330.289836511016 27870463.000017315149 262864793.289850115776 1 60461.656887245 2024-05-31T15:45:55.057989+00:00 19994330.290099814534 27870463.000005003065 262864793.290101110935 1 60461.656898741 2024-05-31T15:45:56.051210+00:00 19994330.289627648890 27870462.999990511686 262864793.289614468813 1 60461.656910377 2024-05-31T15:45:57.056542+00:00 19994330.289961922914 27870463.000034850091 262864793.289993077517 1 60461.656921914 2024-05-31T15:45:58.053410+00:00 19994330.289983797818 27870462.999962292612 262864793.289942413568 1 60461.656933481 2024-05-31T15:45:59.052728+00:00 19994330.289538681507 27870463.000020690262 262864793.289555668831 1 60461.656945050 2024-05-31T15:46:00.052350+00:00 19994330.289751321077 27870462.999970830977 262864793.289718449116 1 60461.656956605 2024-05-31T15:46:01.050621+00:00 19994330.289646003395 27870463.000002037734 262864793.289644330740 1 60461.656969010 2024-05-31T15:46:02.122501+00:00 19994330.289672758430 27870463.000018633902 262864793.289687693119 1 60461.656979866 2024-05-31T15:46:03.060419+00:00 19994330.289828374982 27870463.000002074987 262864793.289826750755 1 60461.656991579 2024-05-31T15:46:04.072423+00:00 19994330.289620213211 27870462.999999854714 262864793.289616376162 1 60461.657003026 2024-05-31T15:46:05.061472+00:00 19994330.289825111628 27870463.000027477741 262864793.289848893881 1 60461.657014889 2024-05-31T15:46:06.086376+00:00 19994330.289637412876 27870463.000001013279 262864793.289634734392 1 60461.657026264 2024-05-31T15:46:07.069229+00:00 19994330.289612967521 27870462.999997273088 262864793.289606541395 1 60461.657037907 2024-05-31T15:46:08.075134+00:00 19994330.289813440293 27870462.999977003783 262864793.289786726236 1 60461.657049438 2024-05-31T15:46:09.071493+00:00 19994330.289850462228 27870463.000013109297 262864793.289859890938 1 60461.657061225 2024-05-31T15:46:10.089859+00:00 19994330.289777636528 27870463.000016618520 262864793.289790570736 1 60461.657072654 2024-05-31T15:46:11.077332+00:00 19994330.289814677089 27870463.000001080334 262864793.289812058210 1 60461.657084261 2024-05-31T15:46:12.080167+00:00 19994330.289880238473 27870463.000005230308 262864793.289881795645 1 60461.657095613 2024-05-31T15:46:13.060950+00:00 19994330.289707902819 27870462.999980203807 262864793.289684414864 1 60461.657107261 2024-05-31T15:46:14.067351+00:00 19994330.289707012475 27870462.999972458929 262864793.289675772190 1 60461.657118910 2024-05-31T15:46:15.073830+00:00 19994330.289888326079 27870462.999953467399 262864793.289838105440 1 60461.657130583 2024-05-31T15:46:16.082396+00:00 19994330.289723005146 27870463.000007756054 262864793.289727061987 1 60461.657142098 2024-05-31T15:46:17.077237+00:00 19994330.289725888520 27870463.000002108514 262864793.289724320173 1 60461.657153709 2024-05-31T15:46:18.080485+00:00 19994330.289610143751 27870463.000037889928 262864793.289644330740 1 60461.657165153 2024-05-31T15:46:19.069207+00:00 19994330.289972417057 27870463.000022280961 262864793.289991021156 1 60461.657176719 2024-05-31T15:46:20.068531+00:00 19994330.289644684643 27870463.000036105514 262864793.289677113295 1 60461.657188293 2024-05-31T15:46:21.068507+00:00 19994330.289923287928 27870462.999966338277 262864793.289885908365 1 60461.657199777 2024-05-31T15:46:22.060721+00:00 19994330.289535459131 27870463.000003553927 262864793.289535313845 1 60461.657211803 2024-05-31T15:46:23.099754+00:00 19994330.289747040719 27870463.000020254403 262864793.289763599634 1 60461.657222982 2024-05-31T15:46:24.065689+00:00 19994330.289996404201 27870463.000032473356 262864793.290025204420 1 60461.657234613 2024-05-31T15:46:25.070528+00:00 19994330.289908733219 27870462.999961737543 262864793.289866775274 1 60461.657246496 2024-05-31T15:46:26.097268+00:00 19994330.289736099541 27870463.000043533742 262864793.289775937796 1 60461.657257808 2024-05-31T15:46:27.074657+00:00 19994330.289729811251 27870463.000013668090 262864793.289739787579 1 60461.657269242 2024-05-31T15:46:28.062513+00:00 19994330.289865434170 27870462.999993156642 262864793.289854884148 1 60461.657280855 2024-05-31T15:46:29.065871+00:00 19994330.289492066950 27870462.999974157661 262864793.289462536573 1 60461.657292467 2024-05-31T15:46:30.069104+00:00 19994330.289797499776 27870462.999982059002 262864793.289775848389 1 60461.657304003 2024-05-31T15:46:31.065870+00:00 19994330.289944350719 27870463.000041253865 262864793.289981901646 1 60461.657315551 2024-05-31T15:46:32.063597+00:00 19994330.289631258696 27870462.999947082251 262864793.289574623108 1 60461.657327094 2024-05-31T15:46:33.060946+00:00 19994330.289617817849 27870462.999978337437 262864793.289592444897 1 60461.657338778 2024-05-31T15:46:34.070373+00:00 19994330.289918020368 27870462.999995086342 262864793.289909422398 1 60461.657350263 2024-05-31T15:46:35.062746+00:00 19994330.289705865085 27870462.999985512346 262864793.289687693119 1 60461.657361909 2024-05-31T15:46:36.068905+00:00 19994330.289749171585 27870462.999983608723 262864793.289729088545 1 60461.657373415 2024-05-31T15:46:37.063087+00:00 19994330.289729773998 27870462.999997112900 262864793.289723187685 1 60461.657384973 2024-05-31T15:46:38.061722+00:00 19994330.289698548615 27870463.000016171485 262864793.289711028337 1 60461.657396602 2024-05-31T15:46:39.066357+00:00 19994330.289759807289 27870463.000008728355 262864793.289764851332 1 60461.657408121 2024-05-31T15:46:40.061659+00:00 19994330.289775382727 27870463.000009741634 262864793.289781421423 1 60461.657419671 2024-05-31T15:46:41.059614+00:00 19994330.289922516793 27870462.999975282699 262864793.289894104004 1 60461.657431385 2024-05-31T15:46:42.071727+00:00 19994330.289636556059 27870463.000046260655 262864793.289679110050 1 60461.657442855 2024-05-31T15:46:43.062694+00:00 19994330.289643846452 27870462.999974325299 262864793.289614468813 1 60461.657454464 2024-05-31T15:46:44.065649+00:00 19994330.289567358792 27870462.999997299165 262864793.289560943842 1 60461.657466041 2024-05-31T15:46:45.065940+00:00 19994330.289824876934 27870462.999981023371 262864793.289802193642 1 60461.657477509 2024-05-31T15:46:46.056744+00:00 19994330.289909292012 27870462.999995816499 262864793.289901435375 1 60461.657489265 2024-05-31T15:46:47.072541+00:00 19994330.289767514914 27870462.999986659735 262864793.289750456810 1 60461.657500655 2024-05-31T15:46:48.056580+00:00 19994330.289826624095 27870462.999992765486 262864793.289815694094 1 60461.657512190 2024-05-31T15:46:49.053251+00:00 19994330.289218932390 27870462.999967347831 262864793.289182573557 1 60461.657523866 2024-05-31T15:46:50.062005+00:00 19994330.289779786021 27870463.000049233437 262864793.289825320244 1 60461.657535399 2024-05-31T15:46:51.058520+00:00 19994330.289930652827 27870463.000002264977 262864793.289929211140 1 60461.657546928 2024-05-31T15:46:52.054558+00:00 19994330.289692062885 27870462.999994438142 262864793.289682805538 1 60461.657558622 2024-05-31T15:46:53.064975+00:00 19994330.289667434990 27870463.000065334141 262864793.289729058743 1 60461.657570076 2024-05-31T15:46:54.054606+00:00 19994330.289806175977 27870462.999985199422 262864793.289787679911 1 60461.657581667 2024-05-31T15:46:55.056082+00:00 19994330.289836350828 27870463.000007878989 262864793.289840519428 1 60461.657593219 2024-05-31T15:46:56.054108+00:00 19994330.289754658937 27870462.999983787537 262864793.289734750986 1 60461.657604801 2024-05-31T15:46:57.054766+00:00 19994330.289746098220 27870462.999941706657 262864793.289684116840 1 60461.657616373 2024-05-31T15:46:58.054599+00:00 19994330.289615582675 27870462.999972492456 262864793.289584368467 1 60461.657627973 2024-05-31T15:46:59.056895+00:00 19994330.289755038917 27870462.999972894788 262864793.289724230766 1 60461.657639521 2024-05-31T15:47:00.054604+00:00 19994330.289951670915 27870462.999993253499 262864793.289941251278 1 60461.657651214 2024-05-31T15:47:01.064921+00:00 19994330.289688088000 27870463.000045467168 262864793.289729863405 1 60461.657662718 2024-05-31T15:47:02.058846+00:00 19994330.289953690022 27870462.999986037612 262864793.289936035872 1 60461.657674320 2024-05-31T15:47:03.061266+00:00 19994330.289781570435 27870462.999994557351 262864793.289772421122 1 60461.657685796 2024-05-31T15:47:04.052788+00:00 19994330.289448603988 27870463.000032134354 262864793.289477050304 1 60461.657697515 2024-05-31T15:47:05.065312+00:00 19994330.289787244052 27870462.999985586852 262864793.289769113064 1 60461.657708990 2024-05-31T15:47:06.056783+00:00 19994330.289576679468 27870463.000018816441 262864793.289591789246 1 60461.657720497 2024-05-31T15:47:07.050959+00:00 19994330.289909813553 27870463.000006448478 262864793.289912551641 1 60461.657732156 2024-05-31T15:47:08.058277+00:00 19994330.289721116424 27870463.000008072704 262864793.289725482464 1 60461.657743700 2024-05-31T15:47:09.055700+00:00 19994330.289705023170 27870463.000006407499 262864793.289707720280 1 60461.657755268 2024-05-31T15:47:10.055171+00:00 19994330.289789810777 27870462.999964773655 262864793.289750874043 1 60461.657766868 2024-05-31T15:47:11.057388+00:00 19994330.289887979627 27870463.000018693507 262864793.289902985096 1 60461.657778406 2024-05-31T15:47:12.054264+00:00 19994330.289561834186 27870462.999994989485 262864793.289553135633 1 60461.657790055 2024-05-31T15:47:13.060767+00:00 19994330.289710555226 27870463.000033497810 262864793.289740353823 1 60461.657801652 2024-05-31T15:47:14.062706+00:00 19994330.289541885257 27870463.000006999820 262864793.289545178413 1 60461.657813183 2024-05-31T15:47:15.059055+00:00 19994330.290051404387 27870462.999984093010 262864793.290031790733 1 60461.657824693 2024-05-31T15:47:16.053521+00:00 19994330.289742887020 27870463.000018782914 262864793.289757966995 1 60461.657836277 2024-05-31T15:47:17.054330+00:00 19994330.289804127067 27870463.000044122338 262864793.289844542742 1 60461.657847886 2024-05-31T15:47:18.057333+00:00 19994330.289703954011 27870462.999975327402 262864793.289675593376 1 60461.657859480 2024-05-31T15:47:19.059069+00:00 19994330.289631988853 27870463.000005602837 262864793.289633899927 1 60461.657871116 2024-05-31T15:47:20.064469+00:00 19994330.289792604744 27870463.000018946826 262864793.289807856083 1 60461.657882565 2024-05-31T15:47:21.053628+00:00 19994330.289822325110 27870463.000001177192 262864793.289819836617 1 60461.657894149 2024-05-31T15:47:22.054515+00:00 19994330.289885021746 27870462.999991953373 262864793.289873272181 1 60461.657905719 2024-05-31T15:47:23.054126+00:00 19994330.289670251310 27870463.000003200024 262864793.289669752121 1 60461.657917321 2024-05-31T15:47:24.056537+00:00 19994330.289970263839 27870463.000013969839 262864793.289980530739 1 60461.657928864 2024-05-31T15:47:25.053800+00:00 19994330.289582930505 27870463.000005528331 262864793.289584785700 1 60461.657940451 2024-05-31T15:47:26.054964+00:00 19994330.289775807410 27870462.999974645674 262864793.289746761322 1 60461.657952061 2024-05-31T15:47:27.058075+00:00 19994330.289825484157 27870463.000028155744 262864793.289849936962 1 60461.657963586 2024-05-31T15:47:28.053839+00:00 19994330.289713289589 27870462.999999035150 262864793.289708644152 1 60461.657975161 2024-05-31T15:47:29.053964+00:00 19994330.289613060653 27870462.999994982034 262864793.289604365826 1 60461.657986735 2024-05-31T15:47:30.053953+00:00 19994330.289808094501 27870463.000014103949 262864793.289818495512 1 60461.657998300 2024-05-31T15:47:31.053143+00:00 19994330.289693396538 27870462.999992929399 262864793.289682626724 1 60461.658009869 2024-05-31T15:47:32.052664+00:00 19994330.289688535035 27870463.000011879951 262864793.289696723223 1 60461.658021492 2024-05-31T15:47:33.056911+00:00 19994330.289949942380 27870462.999980736524 262864793.289927005768 1 60461.658033006 2024-05-31T15:47:34.051717+00:00 19994330.289787352085 27870463.000026736408 262864793.289810389280 1 60461.658044597 2024-05-31T15:47:35.053179+00:00 19994330.289791669697 27870462.999972190708 262864793.289760172367 1 60461.658056166 2024-05-31T15:47:36.052745+00:00 19994330.289779957384 27870463.000047951937 262864793.289824217558 1 60461.658067768 2024-05-31T15:47:37.055198+00:00 19994330.289664596319 27870463.000031575561 262864793.289692491293 1 60461.658079317 2024-05-31T15:47:38.052963+00:00 19994330.289758283645 27870463.000013995916 262864793.289768606424 1 60461.658090894 2024-05-31T15:47:39.053262+00:00 19994330.289801482111 27870462.999986995012 262864793.289784789085 1 60461.658102476 2024-05-31T15:47:40.053888+00:00 19994330.289683487266 27870463.000014681369 262864793.289694488049 1 60461.658114098 2024-05-31T15:47:41.058090+00:00 19994330.290034793317 27870463.000016175210 262864793.290047287941 1 60461.658125749 2024-05-31T15:47:42.064730+00:00 19994330.289621386677 27870462.999970369041 262864793.289588063955 1 60461.658137464 2024-05-31T15:47:43.076886+00:00 19994330.289465233684 27870462.999962933362 262864793.289424479008 1 60461.658148869 2024-05-31T15:47:44.062287+00:00 19994330.289942510426 27870462.999982826412 262864793.289921641350 1 60461.658160374 2024-05-31T15:47:45.056342+00:00 19994330.289506703615 27870462.999996002764 262864793.289499014616 1 60461.658171912 2024-05-31T15:47:46.053183+00:00 19994330.289868518710 27870462.999975472689 262864793.289840281010 1 60461.658183709 2024-05-31T15:47:47.072459+00:00 19994330.289909243584 27870463.000011909753 262864793.289917469025 1 60461.658195316 2024-05-31T15:47:48.075279+00:00 19994330.289816435426 27870463.000033579767 262864793.289846330881 1 60461.658206982 2024-05-31T15:47:49.083240+00:00 19994330.289926405996 27870462.999996114522 262864793.289918839931 1 60461.658218317 2024-05-31T15:47:50.062541+00:00 19994330.289585519582 27870463.000018134713 262864793.289599955082 1 60461.658229809 2024-05-31T15:47:51.055503+00:00 19994330.289623010904 27870463.000009968877 262864793.289629280567 1 60461.658241650 2024-05-31T15:47:52.078516+00:00 19994330.289816450328 27870462.999998737127 262864793.289811491966 1 60461.658253099 2024-05-31T15:47:53.067752+00:00 19994330.289872102439 27870463.000023972243 262864793.289892375469 1 60461.658264717 2024-05-31T15:47:54.071562+00:00 19994330.289950210601 27870462.999995950609 262864793.289942473173 1 60461.658276330 2024-05-31T15:47:55.074903+00:00 19994330.289701808244 27870462.999981965870 262864793.289680093527 1 60461.658287918 2024-05-31T15:47:56.076148+00:00 19994330.289756946266 27870463.000023815781 262864793.289777070284 1 60461.658299554 2024-05-31T15:47:57.081462+00:00 19994330.289869725704 27870463.000015072525 262864793.289881110191 1 60461.658311044 2024-05-31T15:47:58.074208+00:00 19994330.289585620165 27870462.999960057437 262864793.289541989565 1 60461.658322663 2024-05-31T15:47:59.078100+00:00 19994330.289932668209 27870462.999990697950 262864793.289919674397 1 60461.658334424 2024-05-31T15:48:00.094199+00:00 19994330.290024500340 27870463.000001236796 262864793.290022045374 1 60461.658345766 2024-05-31T15:48:01.074171+00:00 19994330.289653815329 27870463.000005509704 262864793.289655625820 1 60461.658357355 2024-05-31T15:48:02.075510+00:00 19994330.289749253541 27870463.000000696629 262864793.289746254683 1 60461.658368760 2024-05-31T15:48:03.060893+00:00 19994330.289642889053 27870462.999956090003 262864793.289595305920 1 60461.658380388 2024-05-31T15:48:04.065518+00:00 19994330.290075588971 27870463.000014249235 262864793.290086150169 1 60461.658391939 2024-05-31T15:48:05.063546+00:00 19994330.289460167289 27870462.999998133630 262864793.289454579353 1 60461.658403588 2024-05-31T15:48:06.069957+00:00 19994330.289794038981 27870463.000013392419 262864793.289803713560 1 60461.658415136 2024-05-31T15:48:07.067732+00:00 19994330.289645954967 27870462.999988295138 262864793.289630532265 1 60461.658426679 2024-05-31T15:48:08.065047+00:00 19994330.289848960936 27870463.000031631440 262864793.289876878262 1 60461.658438276 2024-05-31T15:48:09.067083+00:00 19994330.289915803820 27870463.000005293638 262864793.289917409420 1 60461.658449767 2024-05-31T15:48:10.059870+00:00 19994330.289546210319 27870462.999972335994 262864793.289514869452 1 60461.658461327 2024-05-31T15:48:11.058611+00:00 19994330.289881415665 27870463.000018861145 262864793.289896577597 1 60461.658472884 2024-05-31T15:48:12.057174+00:00 19994330.289714816958 27870462.999998826534 262864793.289709955454 1 60461.658484508 2024-05-31T15:48:13.061524+00:00 19994330.289497394115 27870462.999986551702 262864793.289480268955 1 60461.658496162 2024-05-31T15:48:14.068366+00:00 19994330.289624605328 27870462.999994847924 262864793.289615750313 1 60461.658507612 2024-05-31T15:48:15.057633+00:00 19994330.289923448116 27870463.000021640211 262864793.289941400290 1 60461.658519397 2024-05-31T15:48:16.075839+00:00 19994330.289726123214 27870462.999938566238 262864793.289660990238 1 60461.658530828 2024-05-31T15:48:17.063488+00:00 19994330.289799984545 27870462.999983679503 262864793.289779961109 1 60461.658542424 2024-05-31T15:48:18.065407+00:00 19994330.289880529046 27870462.999994557351 262864793.289871394634 1 60461.658553972 2024-05-31T15:48:19.063216+00:00 19994330.289824385196 27870462.999997135252 262864793.289817839861 1 60461.658565463 2024-05-31T15:48:20.055965+00:00 19994330.289907198399 27870462.999998711050 262864793.289902210236 1 60461.658577176 2024-05-31T15:48:21.068009+00:00 19994330.289375882596 27870462.999977190048 262864793.289349377155 1 60461.658588822 2024-05-31T15:48:22.074268+00:00 19994330.289775669575 27870462.999989185482 262864793.289761155844 1 60461.658600242 2024-05-31T15:48:23.060890+00:00 19994330.289723612368 27870463.000004205853 262864793.289724111557 1 60461.658611735 2024-05-31T15:48:24.053932+00:00 19994330.289868880063 27870463.000009231269 262864793.289874434471 1 60461.658623332 2024-05-31T15:48:25.055901+00:00 19994330.289724923670 27870463.000023525208 262864793.289744734764 1 60461.658634897 2024-05-31T15:48:26.055134+00:00 19994330.289650756866 27870462.999994814396 262864793.289641886950 1 60461.658646446 2024-05-31T15:48:27.052888+00:00 19994330.289630614221 27870463.000013731420 262864793.289640665054 1 60461.658658056 2024-05-31T15:48:28.055995+00:00 19994330.289774440229 27870463.000029835850 262864793.289800584316 1 60461.658669615 2024-05-31T15:48:29.054741+00:00 19994330.289687070996 27870462.999987736344 262864793.289671093225 1 60461.658681164 2024-05-31T15:48:30.052635+00:00 19994330.289809174836 27870463.000028457493 262864793.289833933115 1 60461.658692747 2024-05-31T15:48:31.053332+00:00 19994330.289852891117 27870462.999964442104 262864793.289813637733 1 60461.658704394 2024-05-31T15:48:32.059707+00:00 19994330.290033560246 27870462.999982114881 262864793.290011972189 1 60461.658715894 2024-05-31T15:48:33.053270+00:00 19994330.289976321161 27870463.000037930906 262864793.290010571480 1 60461.658727469 2024-05-31T15:48:34.053298+00:00 19994330.289773512632 27870463.000004388392 262864793.289774209261 1 60461.658739068 2024-05-31T15:48:35.055438+00:00 19994330.289850972593 27870463.000022929162 262864793.289870202541 1 60461.658750628 2024-05-31T15:48:36.054291+00:00 19994330.289781808853 27870462.999958064407 262864793.289736181498 1 60461.658762272 2024-05-31T15:48:37.060359+00:00 19994330.289555072784 27870462.999987684190 262864793.289539068937 1 60461.658773911 2024-05-31T15:48:38.065933+00:00 19994330.289729814976 27870463.000017426908 262864793.289743542671 1 60461.658785380 2024-05-31T15:48:39.056834+00:00 19994330.289693005383 27870463.000045571476 262864793.289734870195 1 60461.658797035 2024-05-31T15:48:40.063850+00:00 19994330.290050953627 27870463.000003438443 262864793.290050685406 1 60461.658808612 2024-05-31T15:48:41.064084+00:00 19994330.289551511407 27870462.999969866127 262864793.289517700672 1 60461.658820061 2024-05-31T15:48:42.053256+00:00 19994330.289787754416 27870462.999986160547 262864793.289770245552 1 60461.658831658 2024-05-31T15:48:43.055260+00:00 19994330.289729680866 27870463.000019654632 262864793.289745658636 1 60461.658843252 2024-05-31T15:48:44.056958+00:00 19994330.289903040975 27870463.000020503998 262864793.289919853210 1 60461.658854805 2024-05-31T15:48:45.055189+00:00 19994330.289552439004 27870462.999950423837 262864793.289499163628 1 60461.658866380 2024-05-31T15:48:46.055249+00:00 19994330.290053572506 27870463.000023409724 262864793.290073305368 1 60461.658877982 2024-05-31T15:48:47.057632+00:00 19994330.289532221854 27870462.999997261912 262864793.289525777102 1 60461.658889737 2024-05-31T15:48:48.073327+00:00 19994330.289745643735 27870463.000002741814 262864793.289744675159 1 60461.658901303 2024-05-31T15:48:49.072552+00:00 19994330.289789173752 27870462.999973189086 262864793.289758652449 1 60461.658913098 2024-05-31T15:48:50.091679+00:00 19994330.290042269975 27870463.000033438206 262864793.290072023869 1 60461.658924558 2024-05-31T15:48:51.081822+00:00 19994330.289772953838 27870462.999999888241 262864793.289769142866 1 60461.658935848 2024-05-31T15:48:52.057259+00:00 19994330.289808087051 27870462.999997701496 262864793.289802104235 1 60461.658947592 2024-05-31T15:48:53.071916+00:00 19994330.289701074362 27870462.999966904521 262864793.289664298296 1 60461.658959222 2024-05-31T15:48:54.076824+00:00 19994330.289756745100 27870462.999963391572 262864793.289716452360 1 60461.658970688 2024-05-31T15:48:55.067474+00:00 19994330.289718084037 27870463.000010997057 262864793.289725393057 1 60461.658982333 2024-05-31T15:48:56.073554+00:00 19994330.289681103081 27870463.000004742295 262864793.289682149887 1 60461.658994045 2024-05-31T15:48:57.085505+00:00 19994330.289915490896 27870463.000105123967 262864793.290016919374 1 60461.659005397 2024-05-31T15:48:58.066246+00:00 19994330.289985757321 27870463.000015489757 262864793.289997547865 1 60461.659016909 2024-05-31T15:48:59.060910+00:00 19994330.289728727192 27870462.999937970191 262864793.289663016796 1 60461.659028884 2024-05-31T15:49:00.095554+00:00 19994330.289685990661 27870463.000011786819 262864793.289694100618 1 60461.659040197 2024-05-31T15:49:01.073008+00:00 19994330.289904408157 27870463.000051178038 262864793.289951890707 1 60461.659053168 2024-05-31T15:49:02.193734+00:00 19994330.289789732546 27870462.999994885176 262864793.289780914783 1 60461.659063189 2024-05-31T15:49:03.059569+00:00 19994330.289709389210 27870462.999963112175 262864793.289668798447 1 60461.659074793 2024-05-31T15:49:04.062063+00:00 19994330.289881128818 27870463.000007741153 262864793.289885193110 1 60461.659086268 2024-05-31T15:49:05.053570+00:00 19994330.289867315441 27870463.000029396266 262864793.289893001318 1 60461.659097859 2024-05-31T15:49:06.055031+00:00 19994330.289627581835 27870462.999983381480 262864793.289607256651 1 60461.659109466 2024-05-31T15:49:07.057829+00:00 19994330.290022101253 27870463.000037349761 262864793.290055751801 1 60461.659120983 2024-05-31T15:49:08.052871+00:00 19994330.289748206735 27870462.999983832240 262864793.289728343487 1 60461.659132604 2024-05-31T15:49:09.056953+00:00 19994330.289820104837 27870463.000002693385 262864793.289819091558 1 60461.659144165 2024-05-31T15:49:10.055896+00:00 19994330.289830677211 27870463.000061202794 262864793.289888203144 1 60461.659155697 2024-05-31T15:49:11.052218+00:00 19994330.289914991707 27870463.000017214566 262864793.289928525686 1 60461.659167467 2024-05-31T15:49:12.069104+00:00 19994330.289749473333 27870462.999933544546 262864793.289679318666 1 60461.659178869 2024-05-31T15:49:13.054255+00:00 19994330.289658106863 27870463.000031128526 262864793.289685517550 1 60461.659190472 2024-05-31T15:49:14.056748+00:00 19994330.290039025247 27870462.999938368797 262864793.289973706007 1 60461.659202019 2024-05-31T15:49:15.054471+00:00 19994330.289669957012 27870462.999963939190 262864793.289630204439 1 60461.659213601 2024-05-31T15:49:16.055145+00:00 19994330.289747495204 27870462.999989870936 262864793.289733678102 1 60461.659225413 2024-05-31T15:49:17.075641+00:00 19994330.289681416005 27870463.000004626811 262864793.289682328701 1 60461.659236744 2024-05-31T15:49:18.054668+00:00 19994330.289716795087 27870463.000023152679 262864793.289736270905 1 60461.659248347 2024-05-31T15:49:19.057185+00:00 19994330.289672058076 27870463.000038556755 262864793.289706915617 1 60461.659260203 2024-05-31T15:49:20.081526+00:00 19994330.289801727980 27870463.000003654510 262864793.289801687002 1 60461.659271720 2024-05-31T15:49:21.076648+00:00 19994330.289797227830 27870462.999989762902 262864793.289783269167 1 60461.659283174 2024-05-31T15:49:22.066221+00:00 19994330.289718784392 27870462.999996438622 262864793.289711505175 1 60461.659294822 2024-05-31T15:49:23.072590+00:00 19994330.289737425745 27870463.000013086945 262864793.289746820927 1 60461.659306211 2024-05-31T15:49:24.056629+00:00 19994330.289729248732 27870462.999971464276 262864793.289696991444 1 60461.659317929 2024-05-31T15:49:25.069076+00:00 19994330.289916370064 27870463.000005524606 262864793.289918184280 1 60461.659329628 2024-05-31T15:49:26.079865+00:00 19994330.289535824209 27870462.999996647239 262864793.289528787136 1 60461.659341075 2024-05-31T15:49:27.068906+00:00 19994330.289761748165 27870462.999991681427 262864793.289749741554 1 60461.659352662 2024-05-31T15:49:28.069951+00:00 19994330.289879493415 27870462.999988380820 262864793.289864182472 1 60461.659364240 2024-05-31T15:49:29.070318+00:00 19994330.289655875415 27870462.999957747757 262864793.289609909058 1 60461.659376016 2024-05-31T15:49:30.087811+00:00 19994330.289694111794 27870462.999988079071 262864793.289678484201 1 60461.659387396 2024-05-31T15:49:31.070977+00:00 19994330.289795428514 27870462.999974265695 262864793.289765983820 1 60461.659398946 2024-05-31T15:49:32.068927+00:00 19994330.289784602821 27870462.999993465841 262864793.289774388075 1 60461.659410478 2024-05-31T15:49:33.065310+00:00 19994330.289734918624 27870462.999982848763 262864793.289714068174 1 60461.659422170 2024-05-31T15:49:34.075544+00:00 19994330.289736662060 27870463.000025488436 262864793.289758443832 1 60461.659433640 2024-05-31T15:49:35.066442+00:00 19994330.289947815239 27870463.000017665327 262864793.289961785078 1 60461.659445285 2024-05-31T15:49:36.072638+00:00 19994330.289712205529 27870463.000000223517 262864793.289708733559 1 60461.659456834 2024-05-31T15:49:37.070442+00:00 19994330.289833039045 27870463.000013977289 262864793.289843320847 1 60461.659468433 2024-05-31T15:49:38.072644+00:00 19994330.289786197245 27870463.000033862889 262864793.289816349745 1 60461.659480063 2024-05-31T15:49:39.077417+00:00 19994330.289659243077 27870463.000011954457 262864793.289667487144 1 60461.659491879 2024-05-31T15:49:40.098348+00:00 19994330.289756253362 27870462.999990325421 262864793.289742887020 1 60461.659503083 2024-05-31T15:49:41.066329+00:00 19994330.289713680744 27870462.999960139394 262864793.289670109749 1 60461.659514753 2024-05-31T15:49:42.074639+00:00 19994330.289742518216 27870462.999974273145 262864793.289713114500 1 60461.659526241 2024-05-31T15:49:43.067244+00:00 19994330.289958406240 27870463.000019021332 262864793.289973735809 1 60461.659537866 2024-05-31T15:49:44.071585+00:00 19994330.289571728557 27870462.999947439879 262864793.289515465498 1 60461.659549484 2024-05-31T15:49:45.075461+00:00 19994330.289656043053 27870463.000012904406 262864793.289665251970 1 60461.659561028 2024-05-31T15:49:46.072779+00:00 19994330.289895836264 27870462.999970618635 262864793.289862751961 1 60461.659572521 2024-05-31T15:49:47.065825+00:00 19994330.289758451283 27870463.000048004091 262864793.289802759886 1 60461.659584161 2024-05-31T15:49:48.071528+00:00 19994330.289836712182 27870462.999990817159 262864793.289823830128 1 60461.659595698 2024-05-31T15:49:49.068301+00:00 19994330.289899937809 27870462.999981317669 262864793.289877563715 1 60461.659607104 2024-05-31T15:49:50.053760+00:00 19994330.289726261050 27870462.999993234873 262864793.289715796709 1 60461.659618731 2024-05-31T15:49:51.058311+00:00 19994330.290083713830 27870463.000007603317 262864793.290087610483 1 60461.659630639 2024-05-31T15:49:52.087170+00:00 19994330.289890330285 27870462.999998763204 262864793.289885371923 1 60461.659642130 2024-05-31T15:49:53.080033+00:00 19994330.289437849075 27870462.999965164810 262864793.289399325848 1 60461.659653607 2024-05-31T15:49:54.071629+00:00 19994330.290004998446 27870463.000029925257 262864793.290031224489 1 60461.659665147 2024-05-31T15:49:55.068674+00:00 19994330.289836488664 27870463.000046472996 262864793.289879262447 1 60461.659676784 2024-05-31T15:49:56.074109+00:00 19994330.289578001946 27870463.000001352280 262864793.289575636387 1 60461.659688131 2024-05-31T15:49:57.054514+00:00 19994330.289738621563 27870463.000016648322 262864793.289751589298 1 60461.659699881 2024-05-31T15:49:58.069777+00:00 19994330.289701122791 27870462.999981246889 262864793.289678692818 1 60461.659711552 2024-05-31T15:49:59.078095+00:00 19994330.289870873094 27870463.000001467764 262864793.289868652821 1 60461.659723151 2024-05-31T15:50:00.080271+00:00 19994330.289729662240 27870462.999987326562 262864793.289713293314 1 60461.659734681 2024-05-31T15:50:01.076419+00:00 19994330.289976831526 27870462.999971095473 262864793.289944231510 1 60461.659746527 2024-05-31T15:50:02.099941+00:00 19994330.289716858417 27870462.999990645796 262864793.289703816175 1 60461.659757778 2024-05-31T15:50:03.072015+00:00 19994330.289746370167 27870463.000011842698 262864793.289754509926 1 60461.659769368 2024-05-31T15:50:04.073376+00:00 19994330.289601605386 27870462.999986644834 262864793.289584547281 1 60461.659780891 2024-05-31T15:50:05.068952+00:00 19994330.289935346693 27870463.000037681311 262864793.289969325066 1 60461.659792508 2024-05-31T15:50:06.072691+00:00 19994330.289748564363 27870462.999979056418 262864793.289723932743 1 60461.659803932 2024-05-31T15:50:07.059697+00:00 19994330.289867095649 27870462.999978899956 262864793.289842307568 1 60461.659815524 2024-05-31T15:50:08.061275+00:00 19994330.289611045271 27870463.000000312924 262864793.289607644081 1 60461.659827172 2024-05-31T15:50:09.067692+00:00 19994330.289976015687 27870463.000016041100 262864793.289988338947 1 60461.659838568 2024-05-31T15:50:10.052282+00:00 19994330.289469961077 27870462.999997779727 262864793.289464056492 1 60461.659850230 2024-05-31T15:50:11.059924+00:00 19994330.289806846529 27870463.000006459653 262864793.289809614420 1 60461.659861768 2024-05-31T15:50:12.056716+00:00 19994330.289723567665 27870462.999981131405 262864793.289701014757 1 60461.659873297 2024-05-31T15:50:13.052836+00:00 19994330.289768338203 27870462.999996967614 262864793.289761602879 1 60461.659884876 2024-05-31T15:50:14.053265+00:00 19994330.289672881365 27870462.999966084957 262864793.289635270834 1 60461.659896540 2024-05-31T15:50:15.060997+00:00 19994330.289982520044 27870462.999988686293 262864793.289967507124 1 60461.659908100 2024-05-31T15:50:16.059809+00:00 19994330.290034618229 27870463.000031445175 262864793.290062367916 1 60461.659919639 2024-05-31T15:50:17.056799+00:00 19994330.289675369859 27870462.999985925853 262864793.289657592773 1 60461.659931451 2024-05-31T15:50:18.077380+00:00 19994330.290035996586 27870463.000054053962 262864793.290086358786 1 60461.659942796 2024-05-31T15:50:19.057534+00:00 19994330.289859484881 27870462.999996390194 262864793.289852172136 1 60461.659954406 2024-05-31T15:50:20.060696+00:00 19994330.289663907140 27870463.000017646700 262864793.289677858353 1 60461.659966012 2024-05-31T15:50:21.063471+00:00 19994330.289486147463 27870463.000007733703 262864793.289490193129 1 60461.659977513 2024-05-31T15:50:22.057177+00:00 19994330.289966315031 27870462.999977700412 262864793.289940327406 1 60461.659989101 2024-05-31T15:50:23.058343+00:00 19994330.289624117315 27870462.999990098178 262864793.289610534906 1 60461.660000652 2024-05-31T15:50:24.056290+00:00 19994330.290106326342 27870463.000002916902 262864793.290105551481 1 60461.660012183 2024-05-31T15:50:25.052639+00:00 19994330.289680354297 27870462.999973222613 262864793.289649903774 1 60461.660023773 2024-05-31T15:50:26.053940+00:00 19994330.289881195873 27870462.999995652586 262864793.289873152971 1 60461.660035386 2024-05-31T15:50:27.057344+00:00 19994330.289852783084 27870463.000039260834 262864793.289888322353 1 60461.660047032 2024-05-31T15:50:28.063570+00:00 19994330.289700772613 27870462.999912008643 262864793.289609104395 1 60461.660058487 2024-05-31T15:50:29.053290+00:00 19994330.289668172598 27870463.000000912696 262864793.289665400982 1 60461.660070077 2024-05-31T15:50:30.054647+00:00 19994330.289767406881 27870462.999978955835 262864793.289742678404 1 60461.660081720 2024-05-31T15:50:31.060575+00:00 19994330.289702635258 27870463.000024382025 262864793.289723306894 1 60461.660093296 2024-05-31T15:50:32.060803+00:00 19994330.289651162922 27870462.999999854714 262864793.289647310972 1 60461.660104773 2024-05-31T15:50:33.052403+00:00 19994330.289706107229 27870462.999985501170 262864793.289687931538 1 60461.660116373 2024-05-31T15:50:34.054580+00:00 19994330.289792042226 27870463.000036887825 262864793.289825230837 1 60461.660128041 2024-05-31T15:50:35.062717+00:00 19994330.289850667119 27870462.999931018800 262864793.289777994156 1 60461.660139496 2024-05-31T15:50:36.052507+00:00 19994330.289889089763 27870462.999952044338 262864793.289837449789 1 60461.660151067 2024-05-31T15:50:37.052181+00:00 19994330.289521880448 27870463.000043731183 262864793.289561897516 1 60461.660162673 2024-05-31T15:50:38.054979+00:00 19994330.289779063314 27870462.999998059124 262864793.289773434401 1 60461.660174264 2024-05-31T15:50:39.056414+00:00 19994330.289652600884 27870462.999962616712 262864793.289611518383 1 60461.660185809 2024-05-31T15:50:40.053924+00:00 19994330.289519775659 27870463.000020947307 262864793.289537042379 1 60461.660197366 2024-05-31T15:50:41.052467+00:00 19994330.289857625961 27870463.000024508685 262864793.289878427982 1 60461.660208968 2024-05-31T15:50:42.054820+00:00 19994330.289786454290 27870463.000031724572 262864793.289814472198 1 60461.660220528 2024-05-31T15:50:43.053601+00:00 19994330.289830170572 27870463.000025622547 262864793.289852112532 1 60461.660232108 2024-05-31T15:50:44.054149+00:00 19994330.289641961455 27870462.999953672290 262864793.289591968060 1 60461.660243668 2024-05-31T15:50:45.052925+00:00 19994330.289759431034 27870463.000034462661 262864793.289790183306 1 60461.660255243 2024-05-31T15:50:46.052997+00:00 19994330.289762638509 27870462.999958630651 262864793.289717584848 1 60461.660267062 2024-05-31T15:50:47.074132+00:00 19994330.289592605084 27870462.999971754849 262864793.289560645819 1 60461.660278570 2024-05-31T15:50:48.068465+00:00 19994330.289941832423 27870462.999994471669 262864793.289932608604 1 60461.660290109 2024-05-31T15:50:49.065439+00:00 19994330.289689116180 27870463.000002831221 262864793.289688259363 1 60461.660302011 2024-05-31T15:50:50.093748+00:00 19994330.289771538228 27870463.000015430152 262864793.289783269167 1 60461.660313257 2024-05-31T15:50:51.065460+00:00 19994330.289839740843 27870463.000036194921 262864793.289872229099 1 60461.660324722 2024-05-31T15:50:52.055939+00:00 19994330.289577409625 27870462.999986831099 262864793.289560556412 1 60461.660336280 2024-05-31T15:50:53.054611+00:00 19994330.289720285684 27870462.999937277287 262864793.289653867483 1 60461.660347849 2024-05-31T15:50:54.054178+00:00 19994330.289782710373 27870462.999989647418 262864793.289768666029 1 60461.660359521 2024-05-31T15:50:55.062639+00:00 19994330.289739832282 27870463.000009093434 262864793.289745211601 1 60461.660371160 2024-05-31T15:50:56.068191+00:00 19994330.289711751044 27870463.000007677823 262864793.289715737104 1 60461.660382706 2024-05-31T15:50:57.065795+00:00 19994330.289869088680 27870463.000003986061 262864793.289869397879 1 60461.660394596 2024-05-31T15:50:58.093075+00:00 19994330.289790056646 27870462.999999616295 262864793.289785981178 1 60461.660405721 2024-05-31T15:50:59.054282+00:00 19994330.289695084095 27870462.999978546053 262864793.289669930935 1 60461.660417714 2024-05-31T15:51:00.090462+00:00 19994330.289758682251 27870462.999979946762 262864793.289734929800 1 60461.660429029 2024-05-31T15:51:01.068137+00:00 19994330.289727959782 27870463.000009201467 262864793.289733469486 1 60461.660440571 2024-05-31T15:51:02.065287+00:00 19994330.289692949504 27870462.999975726008 262864793.289664983749 1 60461.660452086 2024-05-31T15:51:03.060207+00:00 19994330.289909917861 27870463.000027656555 262864793.289933890104 1 60461.660463640 2024-05-31T15:51:04.058502+00:00 19994330.289840534329 27870462.999991707504 262864793.289828538895 1 60461.660475232 2024-05-31T15:51:05.060041+00:00 19994330.289634741843 27870462.999995715916 262864793.289626747370 1 60461.660486750 2024-05-31T15:51:06.055185+00:00 19994330.289867829531 27870463.000004000962 262864793.289868116379 1 60461.660498422 2024-05-31T15:51:07.063678+00:00 19994330.289812933654 27870462.999998752028 262864793.289807975292 1 60461.660509944 2024-05-31T15:51:08.059158+00:00 19994330.289704810828 27870463.000018037856 262864793.289719134569 1 60461.660521484 2024-05-31T15:51:09.056224+00:00 19994330.289446868002 27870463.000004373491 262864793.289447546005 1 60461.660533046 2024-05-31T15:51:10.055150+00:00 19994330.290121316910 27870462.999993812293 262864793.290111422539 1 60461.660544615 2024-05-31T15:51:11.054747+00:00 19994330.289654597640 27870462.999989971519 262864793.289640903473 1 60461.660556297 2024-05-31T15:51:12.064025+00:00 19994330.289933241904 27870462.999970316887 262864793.289899855852 1 60461.660567828 2024-05-31T15:51:13.060335+00:00 19994330.289810549468 27870463.000026021153 262864793.289832860231 1 60461.660579334 2024-05-31T15:51:14.054412+00:00 19994330.289638970047 27870462.999983068556 262864793.289618343115 1 60461.660590866 2024-05-31T15:51:15.050822+00:00 19994330.289853718132 27870462.999998398125 262864793.289848417044 1 60461.660602535 2024-05-31T15:51:16.059041+00:00 19994330.289702899754 27870462.999982595444 262864793.289681792259 1 60461.660614143 2024-05-31T15:51:17.061988+00:00 19994330.289535414428 27870463.000028781593 262864793.289560496807 1 60461.660626014 2024-05-31T15:51:18.087587+00:00 19994330.289775561541 27870463.000001657754 262864793.289773523808 1 60461.660637211 2024-05-31T15:51:19.054991+00:00 19994330.289666391909 27870463.000027112663 262864793.289689809084 1 60461.660649320 2024-05-31T15:51:20.101248+00:00 19994330.289854463190 27870463.000007566065 262864793.289858341217 1 60461.660660536 2024-05-31T15:51:21.070302+00:00 19994330.290044181049 27870463.000014215708 262864793.290054708719 1 60461.660672185 2024-05-31T15:51:22.076769+00:00 19994330.289804089814 27870463.000007502735 262864793.289807915688 1 60461.660683540 2024-05-31T15:51:23.057805+00:00 19994330.289398372173 27870462.999993752688 262864793.289388418198 1 60461.660695069 2024-05-31T15:51:24.053913+00:00 19994330.289928201586 27870463.000013515353 262864793.289938032627 1 60461.660706872 2024-05-31T15:51:25.073718+00:00 19994330.289993252605 27870462.999982859939 262864793.289972424507 1 60461.660718393 2024-05-31T15:51:26.069115+00:00 19994330.289772201329 27870462.999989118427 262864793.289757639170 1 60461.660729787 2024-05-31T15:51:27.053593+00:00 19994330.289886251092 27870463.000008061528 262864793.289890587330 1 60461.660741363 2024-05-31T15:51:28.053735+00:00 19994330.289703022689 27870462.999979153275 262864793.289678454399 1 60461.660753040 2024-05-31T15:51:29.062661+00:00 19994330.289720352739 27870463.000020667911 262864793.289737343788 1 60461.660764525 2024-05-31T15:51:30.054920+00:00 19994330.289915349334 27870463.000003673136 262864793.289915323257 1 60461.660776168 2024-05-31T15:51:31.060913+00:00 19994330.289663113654 27870462.999992690980 262864793.289652109146 1 60461.660787681 2024-05-31T15:51:32.055613+00:00 19994330.290057290345 27870463.000020474195 262864793.290074080229 1 60461.660799268 2024-05-31T15:51:33.056706+00:00 19994330.289756190032 27870462.999987822026 262864793.289740294218 1 60461.660810809 2024-05-31T15:51:34.053844+00:00 19994330.289576578885 27870463.000022098422 262864793.289595007896 1 60461.660822389 2024-05-31T15:51:35.054438+00:00 19994330.289744708687 27870462.999998565763 262864793.289739578962 1 60461.660834012 2024-05-31T15:51:36.058597+00:00 19994330.289956483990 27870462.999982185662 262864793.289934962988 1 60461.660845516 2024-05-31T15:51:37.052598+00:00 19994330.289941739291 27870462.999984733760 262864793.289922773838 1 60461.660857098 2024-05-31T15:51:38.053250+00:00 19994330.289672449231 27870463.000007390976 262864793.289676129818 1 60461.660868662 2024-05-31T15:51:39.052415+00:00 19994330.289828509092 27870462.999992687255 262864793.289817512035 1 60461.660880282 2024-05-31T15:51:40.056363+00:00 19994330.289695471525 27870463.000023689121 262864793.289715468884 1 60461.660891817 2024-05-31T15:51:41.052997+00:00 19994330.289719678462 27870463.000045284629 262864793.289761275053 1 60461.660903414 2024-05-31T15:51:42.054941+00:00 19994330.289784476161 27870462.999999579042 262864793.289780378342 1 60461.660914962 2024-05-31T15:51:43.052722+00:00 19994330.289844982326 27870462.999973420054 262864793.289814710617 1 60461.660926532 2024-05-31T15:51:44.052366+00:00 19994330.289698820561 27870462.999986000359 262864793.289681106806 1 60461.660938130 2024-05-31T15:51:45.054412+00:00 19994330.289804451168 27870462.999986551702 262864793.289787322283 1 60461.660949685 2024-05-31T15:51:46.052804+00:00 19994330.289799459279 27870462.999968148768 262864793.289763897657 1 60461.660961258 2024-05-31T15:51:47.052702+00:00 19994330.289930481464 27870463.000015031546 262864793.289941817522 1 60461.660972833 2024-05-31T15:51:48.052770+00:00 19994330.289575606585 27870463.000022713095 262864793.289594620466 1 60461.660984487 2024-05-31T15:51:49.059681+00:00 19994330.289932537824 27870463.000005152076 262864793.289934009314 1 60461.660996080 2024-05-31T15:51:50.061353+00:00 19994330.289596445858 27870462.999967221171 262864793.289559960365 1 60461.661007565 2024-05-31T15:51:51.053555+00:00 19994330.289538413286 27870463.000018849969 262864793.289553552866 1 60461.661019142 2024-05-31T15:51:52.053889+00:00 19994330.289584875107 27870462.999984782189 262864793.289565950632 1 60461.661030715 2024-05-31T15:51:53.053806+00:00 19994330.290082532912 27870462.999995376915 262864793.290074229240 1 60461.661042276 2024-05-31T15:51:54.052657+00:00 19994330.289770461619 27870462.999997802079 262864793.289764553308 1 60461.661053897 2024-05-31T15:51:55.056716+00:00 19994330.289528559893 27870463.000009428710 262864793.289534270763 1 60461.661065477 2024-05-31T15:51:56.057184+00:00 19994330.289774395525 27870462.999998033047 262864793.289768725634 1 60461.661077003 2024-05-31T15:51:57.053080+00:00 19994330.289837222546 27870462.999982781708 262864793.289816290140 1 60461.661088631 2024-05-31T15:51:58.057747+00:00 19994330.289764031768 27870462.999982748181 262864793.289743065834 1 60461.661100142 2024-05-31T15:51:59.052276+00:00 19994330.289438940585 27870462.999996099621 262864793.289431333542 1 60461.661111795 2024-05-31T15:52:00.059142+00:00 19994330.289997417480 27870463.000021670014 262864793.290015399456 1 60461.661123293 2024-05-31T15:52:01.052556+00:00 19994330.289787568152 27870463.000019736588 262864793.289803594351 1 60461.661135149 2024-05-31T15:52:02.076860+00:00 19994330.289840392768 27870462.999983809888 262864793.289820522070 1 60461.661146765 2024-05-31T15:52:03.080520+00:00 19994330.289706557989 27870463.000003933907 262864793.289706796408 1 60461.661158285 2024-05-31T15:52:04.075821+00:00 19994330.289995469153 27870463.000034142286 262864793.290025919676 1 60461.661169828 2024-05-31T15:52:05.073134+00:00 19994330.289761647582 27870462.999976024032 262864793.289734005928 1 60461.661181401 2024-05-31T15:52:06.073021+00:00 19994330.290017712861 27870463.000019341707 262864793.290033370256 1 60461.661192985 2024-05-31T15:52:07.073891+00:00 19994330.289598878473 27870463.000004168600 262864793.289599359035 1 60461.661204583 2024-05-31T15:52:08.075956+00:00 19994330.290074862540 27870462.999972749501 262864793.290043920279 1 60461.661216073 2024-05-31T15:52:09.068697+00:00 19994330.289714608341 27870463.000010773540 262864793.289721697569 1 60461.661227630 2024-05-31T15:52:10.067184+00:00 19994330.289704736322 27870462.999979391694 262864793.289680421352 1 60461.661239312 2024-05-31T15:52:11.076543+00:00 19994330.289381422102 27870462.999992031604 262864793.289369761944 1 60461.661250707 2024-05-31T15:52:12.061065+00:00 19994330.289773210883 27870462.999993231148 262864793.289762735367 1 60461.661262370 2024-05-31T15:52:13.068748+00:00 19994330.289928842336 27870463.000051017851 262864793.289976179600 1 60461.661273976 2024-05-31T15:52:14.071508+00:00 19994330.289861578494 27870462.999986298382 262864793.289844185114 1 60461.661285427 2024-05-31T15:52:15.060898+00:00 19994330.289863202721 27870463.000019479543 262864793.289878994226 1 60461.661296988 2024-05-31T15:52:16.059778+00:00 19994330.289681002498 27870463.000005610287 262864793.289682924747 1 60461.661308534 2024-05-31T15:52:17.057281+00:00 19994330.289793428034 27870462.999927502126 262864793.289717227221 1 60461.661320132 2024-05-31T15:52:18.059370+00:00 19994330.289745159447 27870463.000005315989 262864793.289746761322 1 60461.661331626 2024-05-31T15:52:19.052484+00:00 19994330.289762586355 27870463.000013213605 262864793.289772093296 1 60461.661343220 2024-05-31T15:52:20.054177+00:00 19994330.289549436420 27870463.000057667494 262864793.289603412151 1 60461.661354775 2024-05-31T15:52:21.052543+00:00 19994330.289822541177 27870462.999990921468 262864793.289809763432 1 60461.661366367 2024-05-31T15:52:22.054072+00:00 19994330.289843071252 27870462.999940328300 262864793.289779722691 1 60461.661377936 2024-05-31T15:52:23.053658+00:00 19994330.289797142148 27870463.000054657459 262864793.289848089218 1 60461.661389545 2024-05-31T15:52:24.056660+00:00 19994330.289634563029 27870462.999989371747 262864793.289620220661 1 60461.661401087 2024-05-31T15:52:25.053939+00:00 19994330.289871763438 27870463.000038150698 262864793.289906203747 1 60461.661412735 2024-05-31T15:52:26.060250+00:00 19994330.289583370090 27870463.000004984438 262864793.289584636688 1 60461.661424377 2024-05-31T15:52:27.066146+00:00 19994330.289703927934 27870462.999999027699 262864793.289699256420 1 60461.661435820 2024-05-31T15:52:28.054807+00:00 19994330.289949133992 27870462.999988067895 262864793.289933502674 1 60461.661447423 2024-05-31T15:52:29.057315+00:00 19994330.289634224027 27870463.000043332577 262864793.289673864841 1 60461.661458978 2024-05-31T15:52:30.055737+00:00 19994330.289795819670 27870463.000041991472 262864793.289834111929 1 60461.661470534 2024-05-31T15:52:31.054182+00:00 19994330.289512999356 27870463.000043239444 262864793.289552539587 1 60461.661482113 2024-05-31T15:52:32.054587+00:00 19994330.289840526879 27870463.000003863126 262864793.289840698242 1 60461.661493722 2024-05-31T15:52:33.057573+00:00 19994330.289516922086 27870462.999983571470 262864793.289496809244 1 60461.661505232 2024-05-31T15:52:34.052064+00:00 19994330.289519377053 27870462.999994620681 262864793.289510309696 1 60461.661516850 2024-05-31T15:52:35.055856+00:00 19994330.289962470531 27870462.999992560595 262864793.289951324463 1 60461.661528435 2024-05-31T15:52:36.056737+00:00 19994330.289730601013 27870462.999928977340 262864793.289655894041 1 60461.661539992 2024-05-31T15:52:37.055307+00:00 19994330.289656896144 27870462.999980583787 262864793.289633780718 1 60461.661551560 2024-05-31T15:52:38.054788+00:00 19994330.289595749229 27870462.999990910292 262864793.289582967758 1 60461.661563159 2024-05-31T15:52:39.056929+00:00 19994330.289936367422 27870462.999967083335 262864793.289899766445 1 60461.661574826 2024-05-31T15:52:40.064962+00:00 19994330.289844676852 27870462.999994020909 262864793.289834976196 1 60461.661586278 2024-05-31T15:52:41.054413+00:00 19994330.289709705859 27870462.999990619719 262864793.289696633816 1 60461.661597853 2024-05-31T15:52:42.054495+00:00 19994330.289822719991 27870463.000017721206 262864793.289836764336 1 60461.661609408 2024-05-31T15:52:43.052812+00:00 19994330.289727203548 27870462.999988611788 262864793.289712131023 1 60461.661621094 2024-05-31T15:52:44.062509+00:00 19994330.289659895003 27870463.000026524067 262864793.289682716131 1 60461.661632594 2024-05-31T15:52:45.056109+00:00 19994330.289942361414 27870463.000006359071 262864793.289945006371 1 60461.661644158 2024-05-31T15:52:46.055296+00:00 19994330.289597153664 27870462.999995935708 262864793.289589405060 1 60461.661655892 2024-05-31T15:52:47.069048+00:00 19994330.289744962007 27870462.999984022230 262864793.289725303650 1 60461.661667450 2024-05-31T15:52:48.067714+00:00 19994330.289781026542 27870463.000024285167 262864793.289801627398 1 60461.661679157 2024-05-31T15:52:49.079132+00:00 19994330.289802957326 27870463.000020511448 262864793.289819777012 1 60461.661690843 2024-05-31T15:52:50.088840+00:00 19994330.289804402739 27870463.000002611428 262864793.289803326130 1 60461.661702275 2024-05-31T15:52:51.076555+00:00 19994330.289693616331 27870463.000000506639 262864793.289690434933 1 60461.661713810 2024-05-31T15:52:52.073155+00:00 19994330.289950560778 27870463.000006601214 262864793.289953470230 1 60461.661725344 2024-05-31T15:52:53.069696+00:00 19994330.289640828967 27870463.000017281622 262864793.289654433727 1 60461.661737001 2024-05-31T15:52:54.076857+00:00 19994330.289988409728 27870462.999983739108 262864793.289968430996 1 60461.661748539 2024-05-31T15:52:55.073758+00:00 19994330.289695043117 27870463.000005297363 262864793.289696663618 1 60461.661760163 2024-05-31T15:52:56.078085+00:00 19994330.289890434593 27870463.000016082078 262864793.289902836084 1 60461.661771480 2024-05-31T15:52:57.055879+00:00 19994330.289802487940 27870463.000011146069 262864793.289809942245 1 60461.661783080 2024-05-31T15:52:58.058066+00:00 19994330.289438560605 27870463.000008355826 262864793.289443194866 1 60461.661794851 2024-05-31T15:52:59.075089+00:00 19994330.289691172540 27870462.999979920685 262864793.289667397738 1 60461.661806604 2024-05-31T15:53:00.090565+00:00 19994330.289924990386 27870463.000013586134 262864793.289934873581 1 60461.661817945 2024-05-31T15:53:01.070437+00:00 19994330.289788700640 27870462.999994926155 262864793.289779931307 1 60461.661829345 2024-05-31T15:53:02.055432+00:00 19994330.289704624563 27870462.999979879707 262864793.289680808783 1 60461.661841076 2024-05-31T15:53:03.068974+00:00 19994330.289695601910 27870462.999973826110 262864793.289665728807 1 60461.661852540 2024-05-31T15:53:04.059415+00:00 19994330.290058657527 27870463.000021610409 262864793.290076553822 1 60461.661864092 2024-05-31T15:53:05.057538+00:00 19994330.289483454078 27870462.999985478818 262864793.289465248585 1 60461.661875630 2024-05-31T15:53:06.054413+00:00 19994330.289963483810 27870463.000080950558 262864793.290040731430 1 60461.661887250 2024-05-31T15:53:07.058401+00:00 19994330.289759833366 27870462.999970640987 262864793.289726793766 1 60461.661898874 2024-05-31T15:53:08.062706+00:00 19994330.289750073105 27870462.999992176890 262864793.289738565683 1 60461.661910393 2024-05-31T15:53:09.057924+00:00 19994330.289791829884 27870463.000019680709 262864793.289807796478 1 60461.661921925 2024-05-31T15:53:10.054325+00:00 19994330.289689786732 27870463.000008285046 262864793.289694368839 1 60461.661933510 2024-05-31T15:53:11.055220+00:00 19994330.289422586560 27870463.000006470829 262864793.289425373077 1 60461.661945128 2024-05-31T15:53:12.059054+00:00 19994330.290095053613 27870462.999965969473 262864793.290057331324 1 60461.661956665 2024-05-31T15:53:13.055845+00:00 19994330.289727259427 27870463.000015147030 262864793.289738714695 1 60461.661968290 2024-05-31T15:53:14.060258+00:00 19994330.289940644056 27870463.000035490841 262864793.289972454309 1 60461.661979920 2024-05-31T15:53:15.065078+00:00 19994330.289579570293 27870463.000004000962 262864793.289579868317 1 60461.661991383 2024-05-31T15:53:16.055497+00:00 19994330.289815220982 27870462.999964654446 262864793.289776176214 1 60461.662003165 2024-05-31T15:53:17.073427+00:00 19994330.289604939520 27870462.999973919243 262864793.289575159550 1 60461.662014796 2024-05-31T15:53:18.078370+00:00 19994330.289678875357 27870463.000053226948 262864793.289728403091 1 60461.662026307 2024-05-31T15:53:19.072933+00:00 19994330.289744213223 27870462.999924823642 262864793.289665341377 1 60461.662038110 2024-05-31T15:53:20.092698+00:00 19994330.289703156799 27870462.999965213239 262864793.289664685726 1 60461.662049455 2024-05-31T15:53:21.072916+00:00 19994330.289905350655 27870462.999931689352 262864793.289833337069 1 60461.662060861 2024-05-31T15:53:22.058345+00:00 19994330.289835385978 27870462.999979835004 262864793.289811521769 1 60461.662072639 2024-05-31T15:53:23.075976+00:00 19994330.289569560438 27870463.000058505684 262864793.289624363184 1 60461.662084138 2024-05-31T15:53:24.069508+00:00 19994330.289877552539 27870462.999926563352 262864793.289800435305 1 60461.662095706 2024-05-31T15:53:25.068966+00:00 19994330.289722844958 27870463.000013250858 262864793.289732396603 1 60461.662107364 2024-05-31T15:53:26.076232+00:00 19994330.289777301252 27870462.999974995852 262864793.289748609066 1 60461.662118882 2024-05-31T15:53:27.071393+00:00 19994330.289755254984 27870462.999974168837 262864793.289725720882 1 60461.662130275 2024-05-31T15:53:28.055756+00:00 19994330.289805453271 27870462.999999180436 262864793.289800912142 1 60461.662141840 2024-05-31T15:53:29.055019+00:00 19994330.289791986346 27870462.999932322651 262864793.289720594883 1 60461.662153829 2024-05-31T15:53:30.090808+00:00 19994330.289851609617 27870463.000020407140 262864793.289868324995 1 60461.662165068 2024-05-31T15:53:31.061876+00:00 19994330.289724636823 27870462.999944463372 262864793.289665400982 1 60461.662176808 2024-05-31T15:53:32.076254+00:00 19994330.289815701544 27870462.999978039414 262864793.289790034294 1 60461.662188279 2024-05-31T15:53:33.067309+00:00 19994330.289826326072 27870463.000068575144 262864793.289891213179 1 60461.662199721 2024-05-31T15:53:34.055859+00:00 19994330.289565235376 27870462.999937694520 262864793.289499223232 1 60461.662211272 2024-05-31T15:53:35.053889+00:00 19994330.289799001068 27870463.000007674098 262864793.289802998304 1 60461.662223038 2024-05-31T15:53:36.070473+00:00 19994330.289654508233 27870463.000021800399 262864793.289672613144 1 60461.662234731 2024-05-31T15:53:37.080782+00:00 19994330.289766516536 27870462.999994382262 262864793.289757221937 1 60461.662246142 2024-05-31T15:53:38.066670+00:00 19994330.289689667523 27870462.999996740371 262864793.289682716131 1 60461.662257778 2024-05-31T15:53:39.071974+00:00 19994330.289767503738 27870462.999962199479 262864793.289726018906 1 60461.662269582 2024-05-31T15:53:40.091865+00:00 19994330.289948496968 27870462.999918133020 262864793.289862930775 1 60461.662280926 2024-05-31T15:53:41.072011+00:00 19994330.289525002241 27870463.000022508204 262864793.289543807507 1 60461.662292499 2024-05-31T15:53:42.071882+00:00 19994330.289809361100 27870463.000035077333 262864793.289840757847 1 60461.662304045 2024-05-31T15:53:43.069512+00:00 19994330.289724476635 27870463.000028938055 262864793.289749711752 1 60461.662315598 2024-05-31T15:53:44.067681+00:00 19994330.289775136858 27870462.999935515225 262864793.289706945419 1 60461.662327304 2024-05-31T15:53:45.079026+00:00 19994330.289840556681 27870462.999922499061 262864793.289759367704 1 60461.662338855 2024-05-31T15:53:46.077095+00:00 19994330.289724577218 27870462.999968219548 262864793.289689123631 1 60461.662350336 2024-05-31T15:53:47.069000+00:00 19994330.289695229381 27870463.000051818788 262864793.289743363857 1 60461.662361991 2024-05-31T15:53:48.075973+00:00 19994330.289660461247 27870463.000043336302 262864793.289700090885 1 60461.662373554 2024-05-31T15:53:49.075048+00:00 19994330.289599787444 27870462.999926172197 262864793.289522260427 1 60461.662385290 2024-05-31T15:53:50.089045+00:00 19994330.289925999939 27870463.000052317977 262864793.289974629879 1 60461.662396598 2024-05-31T15:53:51.066021+00:00 19994330.289885565639 27870463.000034697354 262864793.289916574955 1 60461.662408215 2024-05-31T15:53:52.069813+00:00 19994330.289837893099 27870462.999958042055 262864793.289792239666 1 60461.662419686 2024-05-31T15:53:53.060848+00:00 19994330.289851650596 27870463.000029180199 262864793.289877116680 1 60461.662431594 2024-05-31T15:53:54.089736+00:00 19994330.289525676519 27870462.999990426004 262864793.289512425661 1 60461.662442949 2024-05-31T15:53:55.070772+00:00 19994330.289992563426 27870463.000001113862 262864793.289989978075 1 60461.662454534 2024-05-31T15:53:56.071736+00:00 19994330.289695989341 27870462.999989774078 262864793.289682060480 1 60461.662466068 2024-05-31T15:53:57.068314+00:00 19994330.289797008038 27870462.999980900437 262864793.289774209261 1 60461.662477733 2024-05-31T15:53:58.076147+00:00 19994330.289421621710 27870462.999999206513 262864793.289417117834 1 60461.662489109 2024-05-31T15:53:59.058977+00:00 19994330.290139183402 27870463.000059906393 262864793.290195405483 1 60461.662500707 2024-05-31T15:54:00.061031+00:00 19994330.289701133966 27870463.000038176775 262864793.289735615253 1 60461.662512199 2024-05-31T15:54:01.053990+00:00 19994330.289737220854 27870462.999946434051 262864793.289679974318 1 60461.662524120 2024-05-31T15:54:02.083941+00:00 19994330.289568059146 27870462.999961402267 262864793.289525777102 1 60461.662535561 2024-05-31T15:54:03.072505+00:00 19994330.289847843349 27870462.999997816980 262864793.289841979742 1 60461.662546931 2024-05-31T15:54:04.054799+00:00 19994330.289873253554 27870463.000010866672 262864793.289880424738 1 60461.662558710 2024-05-31T15:54:05.072538+00:00 19994330.289794854820 27870462.999987632036 262864793.289778798819 1 60461.662570338 2024-05-31T15:54:06.077159+00:00 19994330.289731048048 27870462.999992299825 262864793.289719671011 1 60461.662581830 2024-05-31T15:54:07.070095+00:00 19994330.289741706103 27870463.000015083700 262864793.289753079414 1 60461.662593319 2024-05-31T15:54:08.062775+00:00 19994330.289775852114 27870462.999987628311 262864793.289759784937 1 60461.662604889 2024-05-31T15:54:09.062434+00:00 19994330.289706848562 27870462.999998368323 262864793.289701521397 1 60461.662616529 2024-05-31T15:54:10.068051+00:00 19994330.289834678173 27870463.000001788139 262864793.289832770824 1 60461.662628086 2024-05-31T15:54:11.066603+00:00 19994330.289864048362 27870463.000028386712 262864793.289888739586 1 60461.662639722 2024-05-31T15:54:12.071954+00:00 19994330.289773080498 27870463.000077459961 262864793.289846837521 1 60461.662651169 2024-05-31T15:54:13.060977+00:00 19994330.289587903768 27870463.000008765608 262864793.289592981339 1 60461.662662854 2024-05-31T15:54:14.070592+00:00 19994330.289791218936 27870463.000020645559 262864793.289808183908 1 60461.662674314 2024-05-31T15:54:15.060758+00:00 19994330.289788816124 27870463.000001158565 262864793.289786279202 1 60461.662685866 2024-05-31T15:54:16.058882+00:00 19994330.289743088186 27870463.000001709908 262864793.289741098881 1 60461.662697502 2024-05-31T15:54:17.064207+00:00 19994330.289646063000 27870462.999972861260 262864793.289615213871 1 60461.662709024 2024-05-31T15:54:18.059675+00:00 19994330.289924137294 27870462.999984655529 262864793.289905101061 1 60461.662720638 2024-05-31T15:54:19.063172+00:00 19994330.289811577648 27870462.999995213002 262864793.289803087711 1 60461.662732122 2024-05-31T15:54:20.055341+00:00 19994330.289695430547 27870462.999963335693 262864793.289655089378 1 60461.662743699 2024-05-31T15:54:21.055556+00:00 19994330.289872787893 27870463.000036571175 262864793.289905667305 1 60461.662755287 2024-05-31T15:54:22.056819+00:00 19994330.289988756180 27870463.000002626330 262864793.289987683296 1 60461.662766899 2024-05-31T15:54:23.060040+00:00 19994330.289901953191 27870463.000026561320 262864793.289924800396 1 60461.662778449 2024-05-31T15:54:24.057982+00:00 19994330.289670728147 27870462.999981530011 262864793.289648562670 1 60461.662790009 2024-05-31T15:54:25.056795+00:00 19994330.289934635162 27870463.000035136938 262864793.289966076612 1 60461.662801600 2024-05-31T15:54:26.058244+00:00 19994330.289572350681 27870462.999988842756 262864793.289557516575 1 60461.662813172 2024-05-31T15:54:27.058065+00:00 19994330.289682816714 27870462.999973293394 262864793.289652407169 1 60461.662824668 2024-05-31T15:54:28.051322+00:00 19994330.289669744670 27870463.000020295382 262864793.289686352015 1 60461.662836391 2024-05-31T15:54:29.064176+00:00 19994330.289651326835 27870463.000056646764 262864793.289704293013 1 60461.662847848 2024-05-31T15:54:30.054083+00:00 19994330.289781820029 27870463.000031892210 262864793.289810001850 1 60461.662859477 2024-05-31T15:54:31.058842+00:00 19994330.289950050414 27870462.999925862998 262864793.289872199297 1 60461.662870974 2024-05-31T15:54:32.052197+00:00 19994330.289858918637 27870462.999991629273 262864793.289846837521 1 60461.662882553 2024-05-31T15:54:33.052635+00:00 19994330.289635464549 27870463.000010542572 262864793.289642333984 1 60461.662894214 2024-05-31T15:54:34.060057+00:00 19994330.289699614048 27870463.000009212643 262864793.289705127478 1 60461.662905669 2024-05-31T15:54:35.049779+00:00 19994330.289668358862 27870463.000018902123 262864793.289683550596 1 60461.662917295 2024-05-31T15:54:36.054287+00:00 19994330.289680730551 27870463.000004529953 262864793.289681553841 1 60461.662928862 2024-05-31T15:54:37.053667+00:00 19994330.289861150086 27870463.000025022775 262864793.289882481098 1 60461.662940420 2024-05-31T15:54:38.052317+00:00 19994330.289850231260 27870462.999969545752 262864793.289816081524 1 60461.662952070 2024-05-31T15:54:39.058826+00:00 19994330.289648085833 27870462.999967634678 262864793.289612025023 1 60461.662963612 2024-05-31T15:54:40.056123+00:00 19994330.289975937456 27870463.000002641231 262864793.289974898100 1 60461.662975148 2024-05-31T15:54:41.052761+00:00 19994330.289676576853 27870463.000008948147 262864793.289681822062 1 60461.662986746 2024-05-31T15:54:42.054875+00:00 19994330.289609938860 27870463.000002689660 262864793.289608925581 1 60461.662998341 2024-05-31T15:54:43.056715+00:00 19994330.289632938802 27870462.999977394938 262864793.289606660604 1 60461.663009889 2024-05-31T15:54:44.054412+00:00 19994330.289797145873 27870463.000034097582 262864793.289827555418 1 60461.663021457 2024-05-31T15:54:45.053911+00:00 19994330.289811901748 27870462.999993827194 262864793.289802044630 1 60461.663033053 2024-05-31T15:54:46.055768+00:00 19994330.289657227695 27870463.000033423305 262864793.289686977863 1 60461.663044882 2024-05-31T15:54:47.077761+00:00 19994330.289863657206 27870463.000016331673 262864793.289876282215 1 60461.663056395 2024-05-31T15:54:48.072527+00:00 19994330.289593845606 27870462.999993011355 262864793.289583176374 1 60461.663067934 2024-05-31T15:54:49.069483+00:00 19994330.289970245212 27870463.000020608306 262864793.289987176657 1 60461.663079697 2024-05-31T15:54:50.085839+00:00 19994330.289472326636 27870462.999986641109 262864793.289455294609 1 60461.663091099 2024-05-31T15:54:51.070955+00:00 19994330.289811018854 27870462.999981567264 262864793.289788901806 1 60461.663102617 2024-05-31T15:54:52.066058+00:00 19994330.289927985519 27870462.999991804361 262864793.289916098118 1 60461.663114329 2024-05-31T15:54:53.078057+00:00 19994330.289687339216 27870463.000020496547 262864793.289704144001 1 60461.663125700 2024-05-31T15:54:54.060494+00:00 19994330.289624631405 27870462.999971088022 262864793.289592027664 1 60461.663137403 2024-05-31T15:54:55.071644+00:00 19994330.289852473885 27870463.000002432615 262864793.289851218462 1 60461.663148949 2024-05-31T15:54:56.069221+00:00 19994330.289736147970 27870463.000012978911 262864793.289745450020 1 60461.663160495 2024-05-31T15:54:57.066786+00:00 19994330.289752144367 27870462.999995477498 262864793.289743930101 1 60461.663172249 2024-05-31T15:54:58.082301+00:00 19994330.289756458253 27870463.000008281320 262864793.289761036634 1 60461.663183688 2024-05-31T15:54:59.070643+00:00 19994330.289536148310 27870462.999995198101 262864793.289527654648 1 60461.663195400 2024-05-31T15:55:00.082596+00:00 19994330.289691649377 27870463.000002987683 262864793.289690941572 1 60461.663206888 2024-05-31T15:55:01.075136+00:00 19994330.289542216808 27870462.999992422760 262864793.289530962706 1 60461.663218867 2024-05-31T15:55:02.110117+00:00 19994330.289946060628 27870463.000033646822 262864793.289976000786 1 60461.663230022 2024-05-31T15:55:03.073892+00:00 19994330.289725571871 27870462.999978803098 262864793.289700686932 1 60461.663241548 2024-05-31T15:55:04.069778+00:00 19994330.289825495332 27870462.999984748662 262864793.289806544781 1 60461.663253014 2024-05-31T15:55:05.060419+00:00 19994330.289840672165 27870463.000004541129 262864793.289841502905 1 60461.663264601 2024-05-31T15:55:06.061553+00:00 19994330.289667487144 27870462.999994277954 262864793.289658069611 1 60461.663276181 2024-05-31T15:55:07.061986+00:00 19994330.289693303406 27870462.999979961663 262864793.289669573307 1 60461.663287693 2024-05-31T15:55:08.056655+00:00 19994330.289672963321 27870462.999989911914 262864793.289659202099 1 60461.663299406 2024-05-31T15:55:09.068659+00:00 19994330.289868183434 27870462.999995000660 262864793.289859473705 1 60461.663310877 2024-05-31T15:55:10.059744+00:00 19994330.289701566100 27870463.000032652169 262864793.289730548859 1 60461.663322472 2024-05-31T15:55:11.061619+00:00 19994330.289700388908 27870462.999975662678 262864793.289672344923 1 60461.663334076 2024-05-31T15:55:12.064200+00:00 19994330.289707254618 27870462.999946847558 262864793.289650380611 1 60461.663345541 2024-05-31T15:55:13.054722+00:00 19994330.289934646338 27870462.999997191131 262864793.289928138256 1 60461.663357116 2024-05-31T15:55:14.054832+00:00 19994330.289701335132 27870463.000011980534 262864793.289709627628 1 60461.663368648 2024-05-31T15:55:15.051227+00:00 19994330.289542715997 27870463.000055603683 262864793.289594620466 1 60461.663380305 2024-05-31T15:55:16.058359+00:00 19994330.289764132351 27870462.999936778098 262864793.289697229862 1 60461.663391856 2024-05-31T15:55:17.056328+00:00 19994330.289939764887 27870462.999985620379 262864793.289921700954 1 60461.663403412 2024-05-31T15:55:18.054827+00:00 19994330.289791967720 27870462.999987114221 262864793.289775401354 1 60461.663414937 2024-05-31T15:55:19.050518+00:00 19994330.289521761239 27870463.000014483929 262864793.289532542229 1 60461.663426546 2024-05-31T15:55:20.053579+00:00 19994330.289739627391 27870463.000034481287 262864793.289770424366 1 60461.663438153 2024-05-31T15:55:21.056449+00:00 19994330.290067054331 27870462.999992746860 262864793.290056109428 1 60461.663449725 2024-05-31T15:55:22.056268+00:00 19994330.289768569171 27870462.999950569123 262864793.289715439081 1 60461.663461288 2024-05-31T15:55:23.055296+00:00 19994330.289665967226 27870463.000012021512 262864793.289674282074 1 60461.663472814 2024-05-31T15:55:24.051138+00:00 19994330.289358627051 27870463.000021230429 262864793.289376139641 1 60461.663484432 2024-05-31T15:55:25.054908+00:00 19994330.289670623839 27870462.999985743314 262864793.289652675390 1 60461.663496004 2024-05-31T15:55:26.054743+00:00 19994330.289939347655 27870463.000009194016 262864793.289944827557 1 60461.663507606 2024-05-31T15:55:27.057156+00:00 19994330.289732728153 27870462.999991871417 262864793.289720892906 1 60461.663519175 2024-05-31T15:55:28.056725+00:00 19994330.289792701602 27870463.000021729618 262864793.289810717106 1 60461.663530708 2024-05-31T15:55:29.053167+00:00 19994330.289773304015 27870463.000018060207 262864793.289787679911 1 60461.663542270 2024-05-31T15:55:30.052155+00:00 19994330.289950627834 27870463.000002231449 262864793.289949178696 1 60461.663553861 2024-05-31T15:55:31.053547+00:00 19994330.289536144584 27870463.000012729317 262864793.289545178413 1 60461.663565534 2024-05-31T15:55:32.062132+00:00 19994330.289658762515 27870462.999981906265 262864793.289636969566 1 60461.663577105 2024-05-31T15:55:33.061882+00:00 19994330.290039606392 27870462.999999266118 262864793.290035158396 1 60461.663588589 2024-05-31T15:55:34.054042+00:00 19994330.289526700974 27870463.000049211085 262864793.289572209120 1 60461.663600172 2024-05-31T15:55:35.054845+00:00 19994330.289679903537 27870462.999964077026 262864793.289640307426 1 60461.663611756 2024-05-31T15:55:36.055732+00:00 19994330.289727546275 27870462.999982539564 262864793.289706379175 1 60461.663623277 2024-05-31T15:55:37.051093+00:00 19994330.289881303906 27870463.000027354807 262864793.289904952049 1 60461.663634845 2024-05-31T15:55:38.050611+00:00 19994330.289780382067 27870462.999965239316 262864793.289741933346 1 60461.663646633 2024-05-31T15:55:39.069083+00:00 19994330.289789289236 27870462.999997783452 262864793.289783388376 1 60461.663658058 2024-05-31T15:55:40.056188+00:00 19994330.289626296610 27870462.999992601573 262864793.289615213871 1 60461.663669681 2024-05-31T15:55:41.060441+00:00 19994330.289586849511 27870462.999986328185 262864793.289569467306 1 60461.663681142 2024-05-31T15:55:42.050653+00:00 19994330.289585318416 27870463.000003732741 262864793.289585351944 1 60461.663692725 2024-05-31T15:55:43.051416+00:00 19994330.289679046720 27870462.999986775219 262864793.289662122726 1 60461.663704334 2024-05-31T15:55:44.054450+00:00 19994330.289854332805 27870463.000008203089 262864793.289858818054 1 60461.663715949 2024-05-31T15:55:45.057990+00:00 19994330.289597913623 27870462.999984018505 262864793.289578258991 1 60461.663727764 2024-05-31T15:55:46.078799+00:00 19994330.289928440005 27870463.000013560057 262864793.289938300848 1 60461.663739319 2024-05-31T15:55:47.077180+00:00 19994330.289682444185 27870463.000018291175 262864793.289697051048 1 60461.663750760 2024-05-31T15:55:48.065672+00:00 19994330.289627380669 27870462.999988112599 262864793.289611786604 1 60461.663762446 2024-05-31T15:55:49.075300+00:00 19994330.289772342891 27870462.999964397401 262864793.289733022451 1 60461.663774181 2024-05-31T15:55:50.089211+00:00 19994330.289762392640 27870462.999981306493 262864793.289740025997 1 60461.663785539 2024-05-31T15:55:51.070551+00:00 19994330.289592020214 27870463.000007115304 262864793.289595454931 1 60461.663797143 2024-05-31T15:55:52.073162+00:00 19994330.290123026818 27870463.000029850751 262864793.290149182081 1 60461.663808662 2024-05-31T15:55:53.068400+00:00 19994330.289709392935 27870463.000008706003 262864793.289714396000 1 60461.663820187 2024-05-31T15:55:54.064116+00:00 19994330.289521291852 27870463.000031158328 262864793.289548754692 1 60461.663831905 2024-05-31T15:55:55.076571+00:00 19994330.290076162666 27870463.000044837594 262864793.290117293596 1 60461.663843336 2024-05-31T15:55:56.064197+00:00 19994330.289604380727 27870463.000026576221 262864793.289627254009 1 60461.663854962 2024-05-31T15:55:57.068751+00:00 19994330.289974968880 27870462.999962434173 262864793.289933711290 1 60461.663866559 2024-05-31T15:55:58.070696+00:00 19994330.289752699435 27870463.000010490417 262864793.289759486914 1 60461.663878087 2024-05-31T15:55:59.066716+00:00 19994330.289743963629 27870462.999986574054 262864793.289726853371 1 60461.663889885 2024-05-31T15:56:00.086087+00:00 19994330.289674740285 27870463.000042926520 262864793.289713948965 1 60461.663901248 2024-05-31T15:56:01.067831+00:00 19994330.289725620300 27870463.000018347055 262864793.289740294218 1 60461.663912885 2024-05-31T15:56:02.073261+00:00 19994330.289811715484 27870463.000009328127 262864793.289817333221 1 60461.663924331 2024-05-31T15:56:03.062221+00:00 19994330.289814308286 27870462.999973174185 262864793.289783775806 1 60461.663935896 2024-05-31T15:56:04.061390+00:00 19994330.289752088487 27870462.999984662980 262864793.289733052254 1 60461.663947679 2024-05-31T15:56:05.079466+00:00 19994330.289843164384 27870462.999999854714 262864793.289839327335 1 60461.663959158 2024-05-31T15:56:06.071216+00:00 19994330.289844300598 27870462.999971061945 262864793.289811670780 1 60461.663970659 2024-05-31T15:56:07.064942+00:00 19994330.289549406618 27870462.999984662980 262864793.289530366659 1 60461.663982345 2024-05-31T15:56:08.074628+00:00 19994330.289676025510 27870462.999980542809 262864793.289652884007 1 60461.663993758 2024-05-31T15:56:09.060693+00:00 19994330.289896108210 27870463.000033307821 262864793.289925724268 1 60461.664005326 2024-05-31T15:56:10.060193+00:00 19994330.289898574352 27870462.999985549599 262864793.289880424738 1 60461.664017082 2024-05-31T15:56:11.075862+00:00 19994330.290058664978 27870463.000006258488 262864793.290061235428 1 60461.664028603 2024-05-31T15:56:12.071299+00:00 19994330.289562702179 27870463.000022910535 262864793.289581924677 1 60461.664040134 2024-05-31T15:56:13.067599+00:00 19994330.289825230837 27870463.000003077090 262864793.289824604988 1 60461.664051753 2024-05-31T15:56:14.071407+00:00 19994330.289644178003 27870462.999988138676 262864793.289628624916 1 60461.664063203 2024-05-31T15:56:15.060765+00:00 19994330.289741329849 27870462.999999929219 262864793.289737582207 1 60461.664074726 2024-05-31T15:56:16.056359+00:00 19994330.289801359177 27870462.999983698130 262864793.289781361818 1 60461.664086384 2024-05-31T15:56:17.063607+00:00 19994330.289679400623 27870462.999998051673 262864793.289673775434 1 60461.664097866 2024-05-31T15:56:18.055592+00:00 19994330.289842966944 27870462.999984767288 262864793.289824038744 1 60461.664109425 2024-05-31T15:56:19.054313+00:00 19994330.289721567184 27870463.000000718981 262864793.289718598127 1 60461.664121112 2024-05-31T15:56:20.064040+00:00 19994330.289727132767 27870462.999992899597 262864793.289716333151 1 60461.664132698 2024-05-31T15:56:21.065044+00:00 19994330.289718486369 27870462.999989129603 262864793.289703905582 1 60461.664144279 2024-05-31T15:56:22.065688+00:00 19994330.289800435305 27870462.999996360391 262864793.289793103933 1 60461.664155791 2024-05-31T15:56:23.060322+00:00 19994330.289778418839 27870463.000035464764 262864793.289810180664 1 60461.664167325 2024-05-31T15:56:24.056920+00:00 19994330.289806544781 27870462.999952778220 262864793.289755642414 1 60461.664178916 2024-05-31T15:56:25.058359+00:00 19994330.289646916091 27870462.999996684492 262864793.289639919996 1 60461.664190518 2024-05-31T15:56:26.060712+00:00 19994330.289737932384 27870463.000001728535 262864793.289735972881 1 60461.664202111 2024-05-31T15:56:27.062370+00:00 19994330.289777886122 27870462.999992404133 262864793.289766579866 1 60461.664213627 2024-05-31T15:56:28.057329+00:00 19994330.289589304477 27870462.999980092049 262864793.289565712214 1 60461.664225167 2024-05-31T15:56:29.054444+00:00 19994330.289965745062 27870462.999983713031 262864793.289945781231 1 60461.664236834 2024-05-31T15:56:30.062489+00:00 19994330.289812959731 27870462.999990765005 262864793.289800018072 1 60461.664248334 2024-05-31T15:56:31.056043+00:00 19994330.289845131338 27870463.000023350120 262864793.289864808321 1 60461.664259904 2024-05-31T15:56:32.055676+00:00 19994330.289536323398 27870463.000009354204 262864793.289541989565 1 60461.664271508 2024-05-31T15:56:33.058292+00:00 19994330.289598871022 27870462.999990604818 262864793.289585798979 1 60461.664283003 2024-05-31T15:56:34.051468+00:00 19994330.289751667529 27870462.999990373850 262864793.289738357067 1 60461.664294586 2024-05-31T15:56:35.052230+00:00 19994330.289706438780 27870462.999999184161 262864793.289701938629 1 60461.664306300 2024-05-31T15:56:36.064306+00:00 19994330.289557442069 27870462.999946314842 262864793.289500057697 1 60461.664317800 2024-05-31T15:56:37.057899+00:00 19994330.289831139147 27870462.999998670071 262864793.289826095104 1 60461.664329465 2024-05-31T15:56:38.065799+00:00 19994330.289810754359 27870463.000009808689 262864793.289816856384 1 60461.664340962 2024-05-31T15:56:39.059120+00:00 19994330.289474729449 27870463.000009417534 262864793.289480447769 1 60461.664352510 2024-05-31T15:56:40.056869+00:00 19994330.289775189012 27870462.999963220209 262864793.289734721184 1 60461.664364059 2024-05-31T15:56:41.054654+00:00 19994330.289617590606 27870463.000018615276 262864793.289632529020 1 60461.664375607 2024-05-31T15:56:42.052452+00:00 19994330.290071438998 27870463.000008616596 262864793.290076345205 1 60461.664387251 2024-05-31T15:56:43.058494+00:00 19994330.289495553821 27870462.999988771975 262864793.289480626583 1 60461.664398899 2024-05-31T15:56:44.064854+00:00 19994330.289600826800 27870462.999988418072 262864793.289585530758 1 60461.664410354 2024-05-31T15:56:45.054586+00:00 19994330.289801090956 27870462.999981466681 262864793.289778858423 1 60461.664422126 2024-05-31T15:56:46.071723+00:00 19994330.289597451687 27870462.999999720603 262864793.289593487978 1 60461.664433714 2024-05-31T15:56:47.072902+00:00 19994330.289938531816 27870462.999972496182 262864793.289907336235 1 60461.664445202 2024-05-31T15:56:48.065461+00:00 19994330.289632022381 27870462.999991152436 262864793.289619475603 1 60461.664456907 2024-05-31T15:56:49.076765+00:00 19994330.289726335555 27870462.999951966107 262864793.289674609900 1 60461.664468635 2024-05-31T15:56:50.090060+00:00 19994330.289864145219 27870463.000007338822 262864793.289867788553 1 60461.664480022 2024-05-31T15:56:51.073868+00:00 19994330.289623081684 27870463.000014867634 262864793.289634257555 1 60461.664491590 2024-05-31T15:56:52.073364+00:00 19994330.289754051715 27870463.000000957400 262864793.289751321077 1 60461.664503092 2024-05-31T15:56:53.067133+00:00 19994330.289505489171 27870462.999988939613 262864793.289490729570 1 60461.664514833 2024-05-31T15:56:54.081551+00:00 19994330.289842385799 27870462.999985400587 262864793.289824098349 1 60461.664526263 2024-05-31T15:56:55.069103+00:00 19994330.289954826236 27870462.999974753708 262864793.289925873280 1 60461.664537696 2024-05-31T15:56:56.056974+00:00 19994330.289737608284 27870462.999994814396 262864793.289728730917 1 60461.664549494 2024-05-31T15:56:57.076312+00:00 19994330.289762344211 27870462.999998968095 262864793.289757609367 1 60461.664560996 2024-05-31T15:56:58.070062+00:00 19994330.289692576975 27870462.999994877726 262864793.289683759212 1 60461.664572607 2024-05-31T15:56:59.073255+00:00 19994330.289747502655 27870462.999972786754 262864793.289716601372 1 60461.664584358 2024-05-31T15:57:00.088573+00:00 19994330.289794459939 27870463.000021081418 262864793.289811849594 1 60461.664595675 2024-05-31T15:57:01.066336+00:00 19994330.289801027626 27870462.999991882592 262864793.289789229631 1 60461.664607571 2024-05-31T15:57:02.094087+00:00 19994330.289857689291 27870463.000011473894 262864793.289865463972 1 60461.664618774 2024-05-31T15:57:03.062100+00:00 19994330.289677157998 27870463.000002577901 262864793.289676010609 1 60461.664630256 2024-05-31T15:57:04.054097+00:00 19994330.289732847363 27870463.000010084361 262864793.289739221334 1 60461.664641839 2024-05-31T15:57:05.054877+00:00 19994330.289762306958 27870462.999996043742 262864793.289754658937 1 60461.664653476 2024-05-31T15:57:06.060338+00:00 19994330.289833568037 27870463.000026069582 262864793.289855957031 1 60461.664665049 2024-05-31T15:57:07.060251+00:00 19994330.289849586785 27870462.999992802739 262864793.289838671684 1 60461.664676554 2024-05-31T15:57:08.054212+00:00 19994330.289897147566 27870462.999982036650 262864793.289875477552 1 60461.664688160 2024-05-31T15:57:09.057015+00:00 19994330.289620362222 27870463.000018529594 262864793.289635211229 1 60461.664699683 2024-05-31T15:57:10.052623+00:00 19994330.289829976857 27870462.999986112118 262864793.289812386036 1 60461.664711273 2024-05-31T15:57:11.053963+00:00 19994330.289673827589 27870462.999995280057 262864793.289665430784 1 60461.664722901 2024-05-31T15:57:12.058647+00:00 19994330.289692461491 27870463.000035230070 262864793.289723992348 1 60461.664734432 2024-05-31T15:57:13.054906+00:00 19994330.289980188012 27870463.000028841197 262864793.290005326271 1 60461.664746076 2024-05-31T15:57:14.060969+00:00 19994330.289669170976 27870463.000010427088 262864793.289675891399 1 60461.664757716 2024-05-31T15:57:15.066648+00:00 19994330.289787504822 27870463.000015381724 262864793.289799183607 1 60461.664769187 2024-05-31T15:57:16.057738+00:00 19994330.289661444724 27870463.000003285706 262864793.289661020041 1 60461.664780750 2024-05-31T15:57:17.056828+00:00 19994330.289689790457 27870462.999986711890 262864793.289672791958 1 60461.664792292 2024-05-31T15:57:18.054058+00:00 19994330.289894394577 27870462.999995417893 262864793.289886116982 1 60461.664803889 2024-05-31T15:57:19.055980+00:00 19994330.289815675467 27870463.000033333898 262864793.289845287800 1 60461.664815477 2024-05-31T15:57:20.057192+00:00 19994330.289722938091 27870462.999996606261 262864793.289715856314 1 60461.664827012 2024-05-31T15:57:21.053880+00:00 19994330.289851944894 27870462.999982587993 262864793.289830833673 1 60461.664838614 2024-05-31T15:57:22.056220+00:00 19994330.289615567774 27870462.999983496964 262864793.289595365524 1 60461.664850156 2024-05-31T15:57:23.053495+00:00 19994330.289743386209 27870462.999970350415 262864793.289710044861 1 60461.664861762 2024-05-31T15:57:24.056238+00:00 19994330.289595153183 27870463.000000033528 262864793.289591491222 1 60461.664873301 2024-05-31T15:57:25.053226+00:00 19994330.289380595088 27870463.000006906688 262864793.289383828640 1 60461.664884894 2024-05-31T15:57:26.054833+00:00 19994330.289775226265 27870463.000025551766 262864793.289797067642 1 60461.664896464 2024-05-31T15:57:27.054498+00:00 19994330.289863970131 27870463.000022485852 262864793.289882749319 1 60461.664908031 2024-05-31T15:57:28.053932+00:00 19994330.289893079549 27870463.000009182841 262864793.289898574352 1 60461.664919616 2024-05-31T15:57:29.054797+00:00 19994330.289655309170 27870462.999967731535 262864793.289619326591 1 60461.664931229 2024-05-31T15:57:30.058229+00:00 19994330.289797008038 27870462.999945867807 262864793.289739191532 1 60461.664942758 2024-05-31T15:57:31.054267+00:00 19994330.289630528539 27870463.000046625733 262864793.289673447609 1 60461.664954384 2024-05-31T15:57:32.058764+00:00 19994330.289481099695 27870463.000011209399 262864793.289488613605 1 60461.664965896 2024-05-31T15:57:33.053390+00:00 19994330.289813231677 27870463.000023867935 262864793.289833396673 1 60461.664977467 2024-05-31T15:57:34.053160+00:00 19994330.289764661342 27870463.000024635345 262864793.289785623550 1 60461.664989032 2024-05-31T15:57:35.052403+00:00 19994330.289745427668 27870462.999984156340 262864793.289725869894 1 60461.665000623 2024-05-31T15:57:36.053855+00:00 19994330.289770428091 27870462.999986518174 262864793.289753258228 1 60461.665012241 2024-05-31T15:57:37.057619+00:00 19994330.289699215442 27870463.000010468066 262864793.289705991745 1 60461.665023773 2024-05-31T15:57:38.054004+00:00 19994330.289973895997 27870462.999952793121 262864793.289922982454 1 60461.665035346 2024-05-31T15:57:39.053907+00:00 19994330.289799157530 27870462.999965988100 262864793.289761453867 1 60461.665047013 2024-05-31T15:57:40.061926+00:00 19994330.289797652513 27870463.000034451485 262864793.289828419685 1 60461.665058537 2024-05-31T15:57:41.057585+00:00 19994330.289526585490 27870463.000009555370 262864793.289532452822 1 60461.665070098 2024-05-31T15:57:42.056475+00:00 19994330.289856802672 27870463.000000603497 262864793.289853692055 1 60461.665081658 2024-05-31T15:57:43.055276+00:00 19994330.289608012885 27870463.000019717962 262864793.289624035358 1 60461.665093202 2024-05-31T15:57:44.052636+00:00 19994330.289702054113 27870463.000013694167 262864793.289712071419 1 60461.665104762 2024-05-31T15:57:45.051459+00:00 19994330.289904288948 27870463.000010967255 262864793.289911568165 1 60461.665116346 2024-05-31T15:57:46.052279+00:00 19994330.289800502360 27870463.000001549721 262864793.289798349142 1 60461.665127975 2024-05-31T15:57:47.057079+00:00 19994330.289674833417 27870463.000007122755 262864793.289678275585 1 60461.665139492 2024-05-31T15:57:48.052093+00:00 19994330.289716709405 27870462.999980807304 262864793.289693832397 1 60461.665151070 2024-05-31T15:57:49.052449+00:00 19994330.289821553975 27870463.000008583069 262864793.289826452732 1 60461.665162630 2024-05-31T15:57:50.051214+00:00 19994330.289795897901 27870462.999957419932 262864793.289749622345 1 60461.665174222 2024-05-31T15:57:51.052760+00:00 19994330.289921246469 27870462.999969042838 262864793.289886593819 1 60461.665185771 2024-05-31T15:57:52.050654+00:00 19994330.289544079453 27870462.999957501888 262864793.289497882128 1 60461.665197356 2024-05-31T15:57:53.051556+00:00 19994330.289728756994 27870463.000007897615 262864793.289732962847 1 60461.665208926 2024-05-31T15:57:54.051204+00:00 19994330.289695307612 27870462.999993246049 262864793.289684832096 1 60461.665220540 2024-05-31T15:57:55.054708+00:00 19994330.289625462145 27870463.000045794994 262864793.289667576551 1 60461.665232076 2024-05-31T15:57:56.051366+00:00 19994330.289807576686 27870463.000076036900 262864793.289879918098 1 60461.665243637 2024-05-31T15:57:57.050207+00:00 19994330.289691232145 27870462.999978177249 262864793.289665728807 1 60461.665255238 2024-05-31T15:57:58.052559+00:00 19994330.289691891521 27870462.999987609684 262864793.289675801992 1 60461.665266821 2024-05-31T15:57:59.053327+00:00 19994330.289517220110 27870463.000033825636 262864793.289547353983 1 60461.665278348 2024-05-31T15:58:00.049298+00:00 19994330.289916012436 27870462.999969381839 262864793.289881706238 1 60461.665289991 2024-05-31T15:58:01.055190+00:00 19994330.289814330637 27870463.000009965152 262864793.289820581675 1 60461.665302034 2024-05-31T15:58:02.095770+00:00 19994330.289829257876 27870462.999994695187 262864793.289820253849 1 60461.665313332 2024-05-31T15:58:03.071914+00:00 19994330.289679616690 27870463.000011634082 262864793.289687544107 1 60461.665324742 2024-05-31T15:58:04.057679+00:00 19994330.289846565574 27870462.999999862164 262864793.289842724800 1 60461.665336400 2024-05-31T15:58:05.064979+00:00 19994330.289539981633 27870463.000018455088 262864793.289554744959 1 60461.665347933 2024-05-31T15:58:06.061396+00:00 19994330.289892908186 27870462.999990709126 262864793.289879918098 1 60461.665359559 2024-05-31T15:58:07.065963+00:00 19994330.289691645652 27870462.999990265816 262864793.289678215981 1 60461.665371044 2024-05-31T15:58:08.058181+00:00 19994330.289783362299 27870463.000028245151 262864793.289807915688 1 60461.665382636 2024-05-31T15:58:09.059723+00:00 19994330.289778325707 27870462.999946583062 262864793.289721220732 1 60461.665394247 2024-05-31T15:58:10.062908+00:00 19994330.290008831769 27870463.000032842159 262864793.290037989616 1 60461.665405795 2024-05-31T15:58:11.060689+00:00 19994330.289707332850 27870462.999964624643 262864793.289668262005 1 60461.665417320 2024-05-31T15:58:12.056430+00:00 19994330.289802763611 27870463.000043056905 262864793.289842128754 1 60461.665429112 2024-05-31T15:58:13.075238+00:00 19994330.289773900062 27870462.999992929399 262864793.289763152599 1 60461.665440688 2024-05-31T15:58:14.075456+00:00 19994330.289981309325 27870463.000012334436 262864793.289989948273 1 60461.665452164 2024-05-31T15:58:15.066983+00:00 19994330.289616018534 27870462.999953594059 262864793.289565920830 1 60461.665463704 2024-05-31T15:58:16.063994+00:00 19994330.289602950215 27870463.000008985400 262864793.289608240128 1 60461.665475258 2024-05-31T15:58:17.062308+00:00 19994330.290018193424 27870463.000045794994 262864793.290060311556 1 60461.665486769 2024-05-31T15:58:18.056868+00:00 19994330.289576362818 27870463.000052668154 262864793.289625316858 1 60461.665498625 2024-05-31T15:58:19.081193+00:00 19994330.289705280215 27870462.999972905964 262864793.289674490690 1 60461.665510031 2024-05-31T15:58:20.066725+00:00 19994330.289621166885 27870462.999962709844 262864793.289580196142 1 60461.665521501 2024-05-31T15:58:21.057709+00:00 19994330.289640184492 27870462.999963846058 262864793.289600342512 1 60461.665533170 2024-05-31T15:58:22.065892+00:00 19994330.289807714522 27870462.999965894967 262864793.289769917727 1 60461.665544696 2024-05-31T15:58:23.061756+00:00 19994330.289747480303 27870463.000038478523 262864793.289782255888 1 60461.665556263 2024-05-31T15:58:24.061147+00:00 19994330.289514221251 27870462.999996185303 262864793.289506703615 1 60461.665567863 2024-05-31T15:58:25.063341+00:00 19994330.289897948503 27870463.000025317073 262864793.289919584990 1 60461.665579326 2024-05-31T15:58:26.053805+00:00 19994330.289822965860 27870462.999994747341 262864793.289814025164 1 60461.665590950 2024-05-31T15:58:27.058113+00:00 19994330.289857175201 27870463.000005953014 262864793.289859443903 1 60461.665602583 2024-05-31T15:58:28.063207+00:00 19994330.289760954678 27870462.999993495643 262864793.289750754833 1 60461.665614114 2024-05-31T15:58:29.059471+00:00 19994330.289738856256 27870463.000058386475 262864793.289793550968 1 60461.665625625 2024-05-31T15:58:30.053989+00:00 19994330.289803136140 27870462.999967779964 262864793.289767235518 1 60461.665637209 2024-05-31T15:58:31.054858+00:00 19994330.289739541709 27870462.999995142221 262864793.289730995893 1 60461.665648775 2024-05-31T15:58:32.054122+00:00 19994330.289765678346 27870463.000057715923 262864793.289819717407 1 60461.665660361 2024-05-31T15:58:33.055168+00:00 19994330.289919231087 27870462.999997042120 262864793.289912581444 1 60461.665672263 2024-05-31T15:58:34.083498+00:00 19994330.289742454886 27870463.000008095056 262864793.289746880531 1 60461.665683488 2024-05-31T15:58:35.053404+00:00 19994330.289783716202 27870463.000033326447 262864793.289813339710 1 60461.665695101 2024-05-31T15:58:36.056736+00:00 19994330.289817169309 27870462.999990265816 262864793.289803743362 1 60461.665706635 2024-05-31T15:58:37.053225+00:00 19994330.289829019457 27870463.000009845942 262864793.289835155010 1 60461.665718240 2024-05-31T15:58:38.055954+00:00 19994330.290007967502 27870463.000010937452 262864793.290015220642 1 60461.665729844 2024-05-31T15:58:39.058470+00:00 19994330.289645016193 27870462.999995425344 262864793.289636731148 1 60461.665741424 2024-05-31T15:58:40.059044+00:00 19994330.289703711867 27870462.999967638403 262864793.289667665958 1 60461.665753012 2024-05-31T15:58:41.060235+00:00 19994330.289600133896 27870462.999954532832 262864793.289550960064 1 60461.665764487 2024-05-31T15:58:42.051712+00:00 19994330.289689343423 27870462.999982912093 262864793.289668560028 1 60461.665776048 2024-05-31T15:58:43.050588+00:00 19994330.289736934006 27870463.000025454909 262864793.289758682251 1 60461.665787704 2024-05-31T15:58:44.057620+00:00 19994330.289759587497 27870462.999985482544 262864793.289741367102 1 60461.665799289 2024-05-31T15:58:45.058590+00:00 19994330.289536256343 27870462.999997220933 262864793.289529800415 1 60461.665810855 2024-05-31T15:58:46.057850+00:00 19994330.289566691965 27870463.000002667308 262864793.289565682411 1 60461.665822379 2024-05-31T15:58:47.053552+00:00 19994330.289717309177 27870462.999999281019 262864793.289712905884 1 60461.665833968 2024-05-31T15:58:48.054853+00:00 19994330.289800859988 27870463.000014495105 262864793.289811640978 1 60461.665845523 2024-05-31T15:58:49.053163+00:00 19994330.289714965969 27870463.000014130026 262864793.289725393057 1 60461.665857187 2024-05-31T15:58:50.060901+00:00 19994330.289799977094 27870462.999998129904 262864793.289794415236 1 60461.665868702 2024-05-31T15:58:51.055858+00:00 19994330.289881899953 27870463.000008832663 262864793.289887011051 1 60461.665880243 2024-05-31T15:58:52.053039+00:00 19994330.289706487209 27870462.999956242740 262864793.289659053087 1 60461.665891822 2024-05-31T15:58:53.053452+00:00 19994330.289593636990 27870462.999952774495 262864793.289542704821 1 60461.665903395 2024-05-31T15:58:54.053312+00:00 19994330.289759408683 27870463.000011548400 262864793.289767265320 1 60461.665914948 2024-05-31T15:58:55.051523+00:00 19994330.289554592222 27870463.000061884522 262864793.289612770081 1 60461.665926528 2024-05-31T15:58:56.051994+00:00 19994330.289818365127 27870463.000024583191 262864793.289839267731 1 60461.665938171 2024-05-31T15:58:57.057964+00:00 19994330.289817955345 27870463.000035762787 262864793.289850026369 1 60461.665949685 2024-05-31T15:58:58.052745+00:00 19994330.289795424789 27870462.999996580184 262864793.289788305759 1 60461.665961256 2024-05-31T15:58:59.052550+00:00 19994330.289462499321 27870462.999978970736 262864793.289437770844 1 60461.665972845 2024-05-31T15:59:00.053791+00:00 19994330.289765447378 27870463.000045403838 262864793.289807170630 1 60461.665984401 2024-05-31T15:59:01.052208+00:00 19994330.289798498154 27870462.999978367239 262864793.289773166180 1 60461.665995980 2024-05-31T15:59:02.052631+00:00 19994330.290072415024 27870463.000034734607 262864793.290103465319 1 60461.666007676 2024-05-31T15:59:03.063221+00:00 19994330.289615016431 27870463.000071730465 262864793.289683043957 1 60461.666019221 2024-05-31T15:59:04.060669+00:00 19994330.289632059634 27870463.000009156764 262864793.289637506008 1 60461.666030708 2024-05-31T15:59:05.053158+00:00 19994330.289801284671 27870462.999980814755 262864793.289778411388 1 60461.666042295 2024-05-31T15:59:06.054305+00:00 19994330.289843600243 27870463.000027425587 262864793.289867311716 1 60461.666053858 2024-05-31T15:59:07.053327+00:00 19994330.289643093944 27870462.999997388572 262864793.289636790752 1 60461.666065420 2024-05-31T15:59:08.052307+00:00 19994330.289924487472 27870462.999952409416 262864793.289873182774 1 60461.666077115 2024-05-31T15:59:09.062717+00:00 19994330.289747517556 27870462.999994631857 262864793.289738446474 1 60461.666088639 2024-05-31T15:59:10.058412+00:00 19994330.289880931377 27870462.999989554286 262864793.289866805077 1 60461.666100168 2024-05-31T15:59:11.054482+00:00 19994330.289339404553 27870463.000004354864 262864793.289340049028 1 60461.666111720 2024-05-31T15:59:12.052623+00:00 19994330.289907269180 27870462.999998424202 262864793.289902001619 1 60461.666123290 2024-05-31T15:59:13.052224+00:00 19994330.289946742356 27870462.999996654689 262864793.289939701557 1 60461.666134894 2024-05-31T15:59:14.054823+00:00 19994330.289542980492 27870463.000022768974 262864793.289562046528 1 60461.666146429 2024-05-31T15:59:15.051438+00:00 19994330.290004901588 27870463.000021535903 262864793.290022760630 1 60461.666158038 2024-05-31T15:59:16.054475+00:00 19994330.289835542440 27870463.000005390495 262864793.289837241173 1 60461.666169626 2024-05-31T15:59:17.055655+00:00 19994330.289803609252 27870462.999950908124 262864793.289750814438 1 60461.666181157 2024-05-31T15:59:18.051986+00:00 19994330.289669509977 27870463.000024065375 262864793.289689898491 1 60461.666192728 2024-05-31T15:59:19.051723+00:00 19994330.289871744812 27870462.999979153275 262864793.289847195148 1 60461.666204324 2024-05-31T15:59:20.053643+00:00 19994330.289674643427 27870463.000000983477 262864793.289671927691 1 60461.666215881 2024-05-31T15:59:21.052138+00:00 19994330.289770852774 27870462.999988753349 262864793.289755910635 1 60461.666227518 2024-05-31T15:59:22.057551+00:00 19994330.289506860077 27870462.999949652702 262864793.289452821016 1 60461.666239054 2024-05-31T15:59:23.054295+00:00 19994330.289979461581 27870463.000000003725 262864793.289975762367 1 60461.666250610 2024-05-31T15:59:24.052740+00:00 19994330.289923526347 27870462.999996956438 262864793.289916783571 1 60461.666262182 2024-05-31T15:59:25.052541+00:00 19994330.289600584656 27870463.000014334917 262864793.289611220360 1 60461.666273759 2024-05-31T15:59:26.052734+00:00 19994330.289709385484 27870463.000013526529 262864793.289719223976 1 60461.666285325 2024-05-31T15:59:27.052119+00:00 19994330.289782073349 27870462.999987371266 262864793.289765745401 1 60461.666296924 2024-05-31T15:59:28.054297+00:00 19994330.289400901645 27870463.000013809651 262864793.289411008358 1 60461.666308469 2024-05-31T15:59:29.051697+00:00 19994330.289894942194 27870463.000020198524 262864793.289911448956 1 60461.666320048 2024-05-31T15:59:30.052184+00:00 19994330.289814114571 27870462.999982275069 262864793.289792686701 1 60461.666331658 2024-05-31T15:59:31.055252+00:00 19994330.289688948542 27870463.000025279820 262864793.289710521698 1 60461.666343198 2024-05-31T15:59:32.052268+00:00 19994330.290092758834 27870463.000035315752 262864793.290124386549 1 60461.666354799 2024-05-31T15:59:33.054633+00:00 19994330.289724588394 27870462.999964322895 262864793.289685219526 1 60461.666366393 2024-05-31T15:59:34.056343+00:00 19994330.289635963738 27870462.999995253980 262864793.289627522230 1 60461.666377932 2024-05-31T15:59:35.053309+00:00 19994330.289867144078 27870462.999984987080 262864793.289848417044 1 60461.666389581 2024-05-31T15:59:36.059795+00:00 19994330.289559870958 27870463.000003434718 262864793.289559602737 1 60461.666401138 2024-05-31T15:59:37.058299+00:00 19994330.289630252868 27870463.000025622547 262864793.289652198553 1 60461.666412661 2024-05-31T15:59:38.053918+00:00 19994330.289722606540 27870462.999981805682 262864793.289700746536 1 60461.666424270 2024-05-31T15:59:39.056956+00:00 19994330.289546109736 27870462.999970864505 262864793.289513260126 1 60461.666435883 2024-05-31T15:59:40.060331+00:00 19994330.289827313274 27870462.999985001981 262864793.289808630943 1 60461.666447418 2024-05-31T15:59:41.056894+00:00 19994330.289829265326 27870462.999992847443 262864793.289818406105 1 60461.666458955 2024-05-31T15:59:42.053733+00:00 19994330.289655763656 27870462.999994341284 262864793.289646416903 1 60461.666470574 2024-05-31T15:59:43.057563+00:00 19994330.289764080197 27870462.999962016940 262864793.289722412825 1 60461.666482101 2024-05-31T15:59:44.053511+00:00 19994330.289804514498 27870463.000030975789 262864793.289831787348 1 60461.666493684 2024-05-31T15:59:45.054307+00:00 19994330.289680860937 27870462.999998383224 262864793.289675563574 1 60461.666505259 2024-05-31T15:59:46.054330+00:00 19994330.289943180978 27870462.999993935227 262864793.289933413267 1 60461.666516824 2024-05-31T15:59:47.053562+00:00 19994330.289650045335 27870463.000031646341 262864793.289678007364 1 60461.666528410 2024-05-31T15:59:48.054617+00:00 19994330.289893168956 27870462.999959293753 262864793.289848774672 1 60461.666539980 2024-05-31T15:59:49.054272+00:00 19994330.289526283741 27870462.999996192753 262864793.289518773556 1 60461.666551539 2024-05-31T15:59:50.052975+00:00 19994330.289857394993 27870463.000037588179 262864793.289891272783 1 60461.666563092 2024-05-31T15:59:51.051113+00:00 19994330.289653364569 27870462.999975685030 262864793.289625346661 1 60461.666574654 2024-05-31T15:59:52.050119+00:00 19994330.289753850549 27870462.999999400228 262864793.289749562740 1 60461.666586314 2024-05-31T15:59:53.057572+00:00 19994330.289875611663 27870462.999990753829 262864793.289862692356 1 60461.666597841 2024-05-31T15:59:54.053511+00:00 19994330.289989486337 27870462.999991536140 262864793.289977312088 1 60461.666609422 2024-05-31T15:59:55.054081+00:00 19994330.289856713265 27870463.000044088811 262864793.289897084236 1 60461.666620974 2024-05-31T15:59:56.052171+00:00 19994330.289870910347 27870463.000019080937 262864793.289886295795 1 60461.666632542 2024-05-31T15:59:57.051607+00:00 19994330.289721187204 27870463.000031683594 262864793.289749175310 1 60461.666644122 2024-05-31T15:59:58.052198+00:00 19994330.289595913142 27870463.000000339001 262864793.289592534304 1 60461.666655672 2024-05-31T15:59:59.050063+00:00 19994330.289924487472 27870462.999975167215 262864793.289895951748 1 60461.666667342 2024-05-31T16:00:00.058377+00:00 19994330.289646577090 27870462.999946616590 262864793.289589494467 1 60461.666678825 2024-05-31T16:00:01.050467+00:00 19994330.289642456919 27870463.000033933669 262864793.289672702551 1 60461.666691743 2024-05-31T16:00:02.166623+00:00 19994330.289940796793 27870462.999964904040 262864793.289902001619 1 60461.666703020 2024-05-31T16:00:03.140971+00:00 19994330.289686448872 27870462.999989997596 262864793.289672732353 1 60461.666713826 2024-05-31T16:00:04.074614+00:00 19994330.289771344513 27870462.999981220812 262864793.289748877287 1 60461.666725453 2024-05-31T16:00:05.079104+00:00 19994330.289842419326 27870463.000010423362 262864793.289849162102 1 60461.666736886 2024-05-31T16:00:06.066988+00:00 19994330.289784491062 27870463.000068914145 262864793.289849698544 1 60461.666748587 2024-05-31T16:00:07.077924+00:00 19994330.289843119681 27870463.000017479062 262864793.289856880903 1 60461.666760180 2024-05-31T16:00:08.079566+00:00 19994330.289768151939 27870462.999977197498 262864793.289741665125 1 60461.666771870 2024-05-31T16:00:09.089559+00:00 19994330.289911616594 27870463.000017147511 262864793.289925068617 1 60461.666783336 2024-05-31T16:00:10.080182+00:00 19994330.289843231440 27870462.999987374991 262864793.289826899767 1 60461.666794970 2024-05-31T16:00:11.085430+00:00 19994330.289751071483 27870463.000028777868 262864793.289776176214 1 60461.666806371 2024-05-31T16:00:12.070499+00:00 19994330.289782628417 27870463.000012755394 262864793.289791703224 1 60461.666817933 2024-05-31T16:00:13.069442+00:00 19994330.289980020374 27870462.999980315566 262864793.289956659079 1 60461.666829407 2024-05-31T16:00:14.060779+00:00 19994330.289616093040 27870462.999988257885 262864793.289600670338 1 60461.666841217 2024-05-31T16:00:15.081191+00:00 19994330.289687994868 27870463.000024847686 262864793.289709150791 1 60461.666852646 2024-05-31T16:00:16.068617+00:00 19994330.289719048887 27870462.999977882951 262864793.289693236351 1 60461.666864247 2024-05-31T16:00:17.070918+00:00 19994330.289702557027 27870462.999995537102 262864793.289694398642 1 60461.666876003 2024-05-31T16:00:18.086635+00:00 19994330.289803110063 27870462.999977502972 262864793.289776921272 1 60461.666887601 2024-05-31T16:00:19.088727+00:00 19994330.289732992649 27870462.999985989183 262864793.289715290070 1 60461.666898923 2024-05-31T16:00:20.066892+00:00 19994330.289684917778 27870463.000020593405 262864793.289701819420 1 60461.666910485 2024-05-31T16:00:21.065924+00:00 19994330.289918150753 27870463.000012416393 262864793.289926886559 1 60461.666921978 2024-05-31T16:00:22.058890+00:00 19994330.289648529142 27870462.999980088323 262864793.289624929428 1 60461.666933595 2024-05-31T16:00:23.062579+00:00 19994330.289631996304 27870462.999972775578 262864793.289601057768 1 60461.666945226 2024-05-31T16:00:24.067533+00:00 19994330.289742566645 27870463.000026218593 262864793.289765089750 1 60461.666956962 2024-05-31T16:00:25.081527+00:00 19994330.289713203907 27870463.000012166798 262864793.289721667767 1 60461.666968287 2024-05-31T16:00:26.059995+00:00 19994330.289967849851 27870463.000003550202 262864793.289967715740 1 60461.666979874 2024-05-31T16:00:27.061157+00:00 19994330.289752546698 27870462.999961692840 262864793.289710551500 1 60461.666991406 2024-05-31T16:00:28.057476+00:00 19994330.289603281766 27870462.999993108213 262864793.289592713118 1 60461.667003022 2024-05-31T16:00:29.061089+00:00 19994330.289831921458 27870463.000016458333 262864793.289844691753 1 60461.667014632 2024-05-31T16:00:30.064224+00:00 19994330.289687115699 27870462.999997641891 262864793.289681077003 1 60461.667026109 2024-05-31T16:00:31.055823+00:00 19994330.289919264615 27870463.000028531998 262864793.289944082499 1 60461.667037712 2024-05-31T16:00:32.058364+00:00 19994330.289955988526 27870463.000004898757 262864793.289957165718 1 60461.667049340 2024-05-31T16:00:33.063004+00:00 19994330.289606895298 27870463.000032845885 262864793.289636045694 1 60461.667060924 2024-05-31T16:00:34.063802+00:00 19994330.289736349136 27870463.000050771981 262864793.289783447981 1 60461.667072399 2024-05-31T16:00:35.055235+00:00 19994330.290031023324 27870462.999993219972 262864793.290020525455 1 60461.667084024 2024-05-31T16:00:36.059666+00:00 19994330.289644517004 27870463.000001959503 262864793.289642781019 1 60461.667095663 2024-05-31T16:00:37.065246+00:00 19994330.289540007710 27870463.000005390495 262864793.289541721344 1 60461.667107203 2024-05-31T16:00:38.062296+00:00 19994330.289760079235 27870462.999981258065 262864793.289737641811 1 60461.667118661 2024-05-31T16:00:39.052287+00:00 19994330.289496038109 27870462.999991640449 262864793.289483994246 1 60461.667130521 2024-05-31T16:00:40.077024+00:00 19994330.289948329329 27870462.999993722886 262864793.289938330650 1 60461.667141980 2024-05-31T16:00:41.067073+00:00 19994330.289864867926 27870463.000021535903 262864793.289882719517 1 60461.667153574 2024-05-31T16:00:42.068749+00:00 19994330.289670810103 27870463.000015355647 262864793.289682447910 1 60461.667165039 2024-05-31T16:00:43.059391+00:00 19994330.289869602770 27870462.999996092170 262864793.289862006903 1 60461.667176642 2024-05-31T16:00:44.061870+00:00 19994330.289963159710 27870462.999989308417 262864793.289948761463 1 60461.667188217 2024-05-31T16:00:45.061978+00:00 19994330.289974529296 27870462.999979872257 262864793.289950728416 1 60461.667199705 2024-05-31T16:00:46.054531+00:00 19994330.289809957147 27870462.999964077026 262864793.289770364761 1 60461.667211356 2024-05-31T16:00:47.061172+00:00 19994330.289814542979 27870463.000012286007 262864793.289823114872 1 60461.667222874 2024-05-31T16:00:48.056314+00:00 19994330.289539307356 27870462.999999947846 262864793.289535552263 1 60461.667234548 2024-05-31T16:00:49.064968+00:00 19994330.289916448295 27870463.000039506704 262864793.289952278137 1 60461.667246075 2024-05-31T16:00:50.060920+00:00 19994330.289980616421 27870463.000027753413 262864793.290004670620 1 60461.667257634 2024-05-31T16:00:51.059587+00:00 19994330.289931420237 27870462.999982994050 262864793.289910703897 1 60461.667269149 2024-05-31T16:00:52.054491+00:00 19994330.289526265115 27870463.000003054738 262864793.289525598288 1 60461.667280704 2024-05-31T16:00:53.052853+00:00 19994330.289595790207 27870462.999991726130 262864793.289583802223 1 60461.667292289 2024-05-31T16:00:54.053704+00:00 19994330.289848838001 27870463.000042468309 262864793.289887607098 1 60461.667303845 2024-05-31T16:00:55.052227+00:00 19994330.289829242975 27870463.000001594424 262864793.289827167988 1 60461.667315472 2024-05-31T16:00:56.056793+00:00 19994330.289872627705 27870462.999994900078 262864793.289863824844 1 60461.667327006 2024-05-31T16:00:57.053322+00:00 19994330.290102194995 27870462.999982181937 262864793.290080666542 1 60461.667338591 2024-05-31T16:00:58.054220+00:00 19994330.289721582085 27870462.999951113015 262864793.289669007063 1 60461.667350176 2024-05-31T16:00:59.055187+00:00 19994330.289563950151 27870462.999996170402 262864793.289556443691 1 60461.667361801 2024-05-31T16:01:00.059571+00:00 19994330.289536193013 27870463.000004000962 262864793.289536476135 1 60461.667373308 2024-05-31T16:01:01.053774+00:00 19994330.289682112634 27870462.999981537461 262864793.289659947157 1 60461.667384928 2024-05-31T16:01:02.057769+00:00 19994330.289910614491 27870462.999989196658 262864793.289896130562 1 60461.667396462 2024-05-31T16:01:03.054318+00:00 19994330.289471413940 27870462.999964520335 262864793.289432257414 1 60461.667408022 2024-05-31T16:01:04.053061+00:00 19994330.289750453085 27870463.000089850277 262864793.289836615324 1 60461.667419581 2024-05-31T16:01:05.051813+00:00 19994330.289981599897 27870463.000021811575 262864793.289999723434 1 60461.667431185 2024-05-31T16:01:06.054382+00:00 19994330.289597939700 27870462.999938711524 262864793.289532959461 1 60461.667442719 2024-05-31T16:01:07.050959+00:00 19994330.289821885526 27870462.999970078468 262864793.289788275957 1 60461.667454325 2024-05-31T16:01:08.053657+00:00 19994330.289777867496 27870463.000044308603 262864793.289818495512 1 60461.667465889 2024-05-31T16:01:09.052795+00:00 19994330.289717912674 27870462.999947458506 262864793.289661675692 1 60461.667477467 2024-05-31T16:01:10.053125+00:00 19994330.289791315794 27870463.000003106892 262864793.289790719748 1 60461.667489045 2024-05-31T16:01:11.053493+00:00 19994330.289798166603 27870462.999962784350 262864793.289757251740 1 60461.667500611 2024-05-31T16:01:12.052815+00:00 19994330.289686430246 27870463.000024758279 262864793.289707511663 1 60461.667512172 2024-05-31T16:01:13.051644+00:00 19994330.289684455842 27870463.000010650605 262864793.289691388607 1 60461.667523777 2024-05-31T16:01:14.054355+00:00 19994330.290022592992 27870462.999958634377 262864793.289977520704 1 60461.667535333 2024-05-31T16:01:15.052748+00:00 19994330.289550863206 27870462.999967250973 262864793.289514422417 1 60461.667546905 2024-05-31T16:01:16.052604+00:00 19994330.289777755737 27870462.999983083457 262864793.289757132530 1 60461.667558475 2024-05-31T16:01:17.052271+00:00 19994330.289538383484 27870463.000003002584 262864793.289537698030 1 60461.667570054 2024-05-31T16:01:18.052621+00:00 19994330.289825752378 27870463.000033788383 262864793.289855837822 1 60461.667581629 2024-05-31T16:01:19.052735+00:00 19994330.289891086519 27870463.000018972903 262864793.289906382561 1 60461.667593218 2024-05-31T16:01:20.054083+00:00 19994330.289797615260 27870463.000003036112 262864793.289796948433 1 60461.667604787 2024-05-31T16:01:21.053597+00:00 19994330.289965156466 27870463.000014953315 262864793.289976418018 1 60461.667616388 2024-05-31T16:01:22.055907+00:00 19994330.289862312376 27870462.999998074025 262864793.289856672287 1 60461.667627961 2024-05-31T16:01:23.055815+00:00 19994330.289461098611 27870462.999965880066 262864793.289423286915 1 60461.667639554 2024-05-31T16:01:24.057410+00:00 19994330.289711896330 27870463.000019054860 262864793.289727240801 1 60461.667651129 2024-05-31T16:01:25.057594+00:00 19994330.289708539844 27870462.999932050705 262864793.289636909962 1 60461.667662942 2024-05-31T16:01:26.078212+00:00 19994330.289749775082 27870462.999965444207 262864793.289711505175 1 60461.667674506 2024-05-31T16:01:27.077342+00:00 19994330.289817441255 27870463.000006508082 262864793.289820253849 1 60461.667686007 2024-05-31T16:01:28.070975+00:00 19994330.289783634245 27870463.000035569072 262864793.289815515280 1 60461.667697411 2024-05-31T16:01:29.056364+00:00 19994330.289699621499 27870462.999980002642 262864793.289675921202 1 60461.667709137 2024-05-31T16:01:30.069431+00:00 19994330.289648715407 27870463.000027716160 262864793.289672732353 1 60461.667720798 2024-05-31T16:01:31.076970+00:00 19994330.289844412357 27870462.999982818961 262864793.289823561907 1 60461.667732357 2024-05-31T16:01:32.075599+00:00 19994330.289671149105 27870462.999987807125 262864793.289655268192 1 60461.667743933 2024-05-31T16:01:33.075799+00:00 19994330.289864111692 27870462.999993462116 262864793.289853900671 1 60461.667755385 2024-05-31T16:01:34.065240+00:00 19994330.289978276938 27870463.000027321279 262864793.290001899004 1 60461.667767088 2024-05-31T16:01:35.076442+00:00 19994330.289537645876 27870463.000014588237 262864793.289548546076 1 60461.667778525 2024-05-31T16:01:36.064521+00:00 19994330.289887644351 27870463.000032775104 262864793.289916723967 1 60461.667790201 2024-05-31T16:01:37.073381+00:00 19994330.289759349078 27870462.999975897372 262864793.289731532335 1 60461.667801681 2024-05-31T16:01:38.065214+00:00 19994330.289878901094 27870462.999995347112 262864793.289870560169 1 60461.667813401 2024-05-31T16:01:39.077829+00:00 19994330.289541240782 27870462.999973040074 262864793.289510577917 1 60461.667824841 2024-05-31T16:01:40.066292+00:00 19994330.289895646274 27870462.999998096377 262864793.289890050888 1 60461.667836487 2024-05-31T16:01:41.072488+00:00 19994330.289875142276 27870462.999978624284 262864793.289850085974 1 60461.667848090 2024-05-31T16:01:42.074934+00:00 19994330.289394035935 27870463.000008363277 262864793.289398729801 1 60461.667859655 2024-05-31T16:01:43.074189+00:00 19994330.289812412113 27870463.000005517155 262864793.289814233780 1 60461.667871183 2024-05-31T16:01:44.070231+00:00 19994330.289923425764 27870463.000067338347 262864793.289987087250 1 60461.667882780 2024-05-31T16:01:45.072210+00:00 19994330.289540152997 27870462.999985676259 262864793.289522111416 1 60461.667894281 2024-05-31T16:01:46.065858+00:00 19994330.289544612169 27870462.999989628792 262864793.289530545473 1 60461.667905816 2024-05-31T16:01:47.062522+00:00 19994330.289828840643 27870463.000016819686 262864793.289841949940 1 60461.667917354 2024-05-31T16:01:48.059436+00:00 19994330.289864867926 27870462.999985877424 262864793.289847046137 1 60461.667929013 2024-05-31T16:01:49.066701+00:00 19994330.289790950716 27870463.000036746264 262864793.289824008942 1 60461.667940565 2024-05-31T16:01:50.064835+00:00 19994330.289793603122 27870463.000021733344 262864793.289811640978 1 60461.667952220 2024-05-31T16:01:51.071831+00:00 19994330.289856635034 27870463.000015750527 262864793.289868682623 1 60461.667963833 2024-05-31T16:01:52.075188+00:00 19994330.289872560650 27870463.000036764890 262864793.289905637503 1 60461.667975206 2024-05-31T16:01:53.057837+00:00 19994330.289680775255 27870462.999972142279 262864793.289649218321 1 60461.667986749 2024-05-31T16:01:54.055103+00:00 19994330.289986353368 27870462.999995540828 262864793.289978176355 1 60461.667998544 2024-05-31T16:01:55.074199+00:00 19994330.289447922260 27870462.999929223210 262864793.289373457432 1 60461.668010141 2024-05-31T16:01:56.076158+00:00 19994330.289893861860 27870463.000009354204 262864793.289899528027 1 60461.668021597 2024-05-31T16:01:57.065926+00:00 19994330.289754159749 27870462.999993704259 262864793.289744168520 1 60461.668033245 2024-05-31T16:01:58.072358+00:00 19994330.289831623435 27870462.999986190349 262864793.289814114571 1 60461.668044678 2024-05-31T16:01:59.060165+00:00 19994330.289734829217 27870462.999998908490 262864793.289730042219 1 60461.668056230 2024-05-31T16:02:00.058265+00:00 19994330.289592023939 27870463.000003285706 262864793.289591610432 1 60461.668068016 2024-05-31T16:02:01.076572+00:00 19994330.289732705802 27870462.999988913536 262864793.289717912674 1 60461.668079447 2024-05-31T16:02:02.064271+00:00 19994330.289775408804 27870463.000012136996 262864793.289783835411 1 60461.668090975 2024-05-31T16:02:03.060243+00:00 19994330.289878424257 27870462.999989401549 262864793.289864122868 1 60461.668102638 2024-05-31T16:02:04.067899+00:00 19994330.289774861187 27870463.000016469508 262864793.289787650108 1 60461.668114264 2024-05-31T16:02:05.072347+00:00 19994330.289745148271 27870463.000012606382 262864793.289754062891 1 60461.668125759 2024-05-31T16:02:06.065562+00:00 19994330.289822269231 27870463.000015374273 262864793.289833962917 1 60461.668137276 2024-05-31T16:02:07.060648+00:00 19994330.289921026677 27870463.000032730401 262864793.289950042963 1 60461.668148970 2024-05-31T16:02:08.070975+00:00 19994330.289598580450 27870462.999986000359 262864793.289580881596 1 60461.668160422 2024-05-31T16:02:09.060455+00:00 19994330.289723403752 27870463.000023584813 262864793.289743274450 1 60461.668172003 2024-05-31T16:02:10.061015+00:00 19994330.289694186300 27870462.999963551760 262864793.289654046297 1 60461.668183469 2024-05-31T16:02:11.051722+00:00 19994330.289928853512 27870463.000012680888 262864793.289937853813 1 60461.668195168 2024-05-31T16:02:12.062481+00:00 19994330.289606746286 27870462.999972503632 262864793.289575546980 1 60461.668206789 2024-05-31T16:02:13.066562+00:00 19994330.289710868150 27870463.000009644777 262864793.289716839790 1 60461.668218190 2024-05-31T16:02:14.051608+00:00 19994330.289965275675 27870463.000035829842 262864793.289997398853 1 60461.668229835 2024-05-31T16:02:15.057754+00:00 19994330.289777144790 27870463.000041097403 262864793.289814531803 1 60461.668241355 2024-05-31T16:02:16.053045+00:00 19994330.289669815451 27870462.999964125454 262864793.289630234241 1 60461.668253077 2024-05-31T16:02:17.065854+00:00 19994330.289642523974 27870462.999990157783 262864793.289628982544 1 60461.668264509 2024-05-31T16:02:18.053563+00:00 19994330.289901178330 27870462.999989226460 262864793.289886683226 1 60461.668276099 2024-05-31T16:02:19.055001+00:00 19994330.289852589369 27870462.999947529286 262864793.289796411991 1 60461.668287798 2024-05-31T16:02:20.065776+00:00 19994330.289686791599 27870463.000013545156 262864793.289696633816 1 60461.668299327 2024-05-31T16:02:21.061841+00:00 19994330.289671618491 27870463.000004243106 262864793.289672166109 1 60461.668310825 2024-05-31T16:02:22.055276+00:00 19994330.289823845029 27870463.000040184706 262864793.289860308170 1 60461.668322362 2024-05-31T16:02:23.052111+00:00 19994330.289533071220 27870462.999983653426 262864793.289513051510 1 60461.668333957 2024-05-31T16:02:24.053896+00:00 19994330.289842847735 27870463.000026103109 262864793.289865255356 1 60461.668345532 2024-05-31T16:02:25.053948+00:00 19994330.289791855961 27870462.999994691461 262864793.289782851934 1 60461.668357214 2024-05-31T16:02:26.063268+00:00 19994330.289414204657 27870462.999985370785 262864793.289395868778 1 60461.668368737 2024-05-31T16:02:27.058875+00:00 19994330.289782259613 27870462.999970462173 262864793.289749026299 1 60461.668380259 2024-05-31T16:02:28.054319+00:00 19994330.289745628834 27870462.999989863485 262864793.289731800556 1 60461.668391811 2024-05-31T16:02:29.052479+00:00 19994330.289752811193 27870463.000034239143 262864793.289783358574 1 60461.668403476 2024-05-31T16:02:30.060312+00:00 19994330.289773248136 27870463.000021565706 262864793.289791136980 1 60461.668415003 2024-05-31T16:02:31.056313+00:00 19994330.289839744568 27870462.999990750104 262864793.289826810360 1 60461.668426627 2024-05-31T16:02:32.060554+00:00 19994330.289549991488 27870463.000001072884 262864793.289547383785 1 60461.668438156 2024-05-31T16:02:33.056653+00:00 19994330.289856798947 27870462.999966267496 262864793.289819359779 1 60461.668449688 2024-05-31T16:02:34.053070+00:00 19994330.289989668876 27870462.999987579882 262864793.289973556995 1 60461.668461283 2024-05-31T16:02:35.054861+00:00 19994330.289640847594 27870462.999963618815 262864793.289600759745 1 60461.668473058 2024-05-31T16:02:36.072268+00:00 19994330.289759397507 27870463.000011786819 262864793.289767503738 1 60461.668484439 2024-05-31T16:02:37.055549+00:00 19994330.289593700320 27870462.999987717718 262864793.289577722549 1 60461.668496051 2024-05-31T16:02:38.058809+00:00 19994330.289786685258 27870462.999982051551 262864793.289765059948 1 60461.668507610 2024-05-31T16:02:39.057454+00:00 19994330.289985556155 27870462.999977003783 262864793.289958864450 1 60461.668519218 2024-05-31T16:02:40.060478+00:00 19994330.289929959923 27870463.000012021512 262864793.289938271046 1 60461.668530777 2024-05-31T16:02:41.059114+00:00 19994330.289607662708 27870462.999993428588 262864793.289597421885 1 60461.668542330 2024-05-31T16:02:42.057307+00:00 19994330.289785455912 27870463.000020921230 262864793.289802670479 1 60461.668553872 2024-05-31T16:02:43.054572+00:00 19994330.289882823825 27870463.000002536923 262864793.289881646633 1 60461.668565434 2024-05-31T16:02:44.053505+00:00 19994330.289668973535 27870463.000008378178 262864793.289673656225 1 60461.668576986 2024-05-31T16:02:45.051599+00:00 19994330.289806589484 27870463.000042326748 262864793.289845228195 1 60461.668588861 2024-05-31T16:02:46.077623+00:00 19994330.289659395814 27870463.000002555549 262864793.289658248425 1 60461.668600396 2024-05-31T16:02:47.074232+00:00 19994330.289666410536 27870463.000045955181 262864793.289708673954 1 60461.668612029 2024-05-31T16:02:48.079294+00:00 19994330.289972137660 27870462.999937083572 262864793.289905518293 1 60461.668623506 2024-05-31T16:02:49.070875+00:00 19994330.289648331702 27870462.999985333532 262864793.289629966021 1 60461.668635414 2024-05-31T16:02:50.099772+00:00 19994330.289691202343 27870462.999981675297 262864793.289669185877 1 60461.668646723 2024-05-31T16:02:51.076879+00:00 19994330.289802890271 27870462.999976057559 262864793.289775252342 1 60461.668658216 2024-05-31T16:02:52.069908+00:00 19994330.289646048099 27870462.999993775040 262864793.289636135101 1 60461.668669850 2024-05-31T16:02:53.075036+00:00 19994330.289723340422 27870463.000012718141 262864793.289732366800 1 60461.668681431 2024-05-31T16:02:54.075660+00:00 19994330.289510034025 27870462.999985639006 262864793.289491981268 1 60461.668693034 2024-05-31T16:02:55.078121+00:00 19994330.290032442659 27870462.999956004322 262864793.289984762669 1 60461.668704343 2024-05-31T16:02:56.055212+00:00 19994330.289646424353 27870463.000020369887 262864793.289663106203 1 60461.668715974 2024-05-31T16:02:57.060138+00:00 19994330.289845522493 27870462.999988771975 262864793.289830595255 1 60461.668727664 2024-05-31T16:02:58.070161+00:00 19994330.289587553591 27870463.000015430152 262864793.289599299431 1 60461.668739200 2024-05-31T16:02:59.066874+00:00 19994330.289976544678 27870462.999980874360 262864793.289953708649 1 60461.668751233 2024-05-31T16:03:00.106575+00:00 19994330.289613679051 27870462.999923322350 262864793.289533317089 1 60461.668762404 2024-05-31T16:03:01.071731+00:00 19994330.289915192872 27870462.999978441745 262864793.289889961481 1 60461.668773775 2024-05-31T16:03:02.054120+00:00 19994330.289648439735 27870463.000003222376 262864793.289647966623 1 60461.668785496 2024-05-31T16:03:03.066802+00:00 19994330.290180932730 27870463.000002536923 262864793.290179759264 1 60461.668796944 2024-05-31T16:03:04.055921+00:00 19994330.289736319333 27870462.999963421375 262864793.289696067572 1 60461.668808646 2024-05-31T16:03:05.066999+00:00 19994330.289687819779 27870463.000042907894 262864793.289727032185 1 60461.668820077 2024-05-31T16:03:06.054601+00:00 19994330.289879165590 27870463.000004395843 262864793.289879888296 1 60461.668831689 2024-05-31T16:03:07.057943+00:00 19994330.289485219866 27870463.000014793128 262864793.289496302605 1 60461.668843200 2024-05-31T16:03:08.052503+00:00 19994330.289680264890 27870463.000007487833 262864793.289684057236 1 60461.668854760 2024-05-31T16:03:09.051309+00:00 19994330.289745062590 27870462.999982982874 262864793.289724349976 1 60461.668866345 2024-05-31T16:03:10.052167+00:00 19994330.289706826210 27870463.000009216368 262864793.289712339640 1 60461.668877990 2024-05-31T16:03:11.058303+00:00 19994330.289883531630 27870463.000025026500 262864793.289904862642 1 60461.668889519 2024-05-31T16:03:12.054438+00:00 19994330.289554871619 27870463.000042065978 262864793.289593249559 1 60461.668901072 2024-05-31T16:03:13.052636+00:00 19994330.289886515588 27870463.000006008893 262864793.289888828993 1 60461.668912695 2024-05-31T16:03:14.056874+00:00 19994330.289923574775 27870463.000010360032 262864793.289930254221 1 60461.668924213 2024-05-31T16:03:15.052025+00:00 19994330.289524551481 27870462.999992594123 262864793.289513468742 1 60461.668935795 2024-05-31T16:03:16.052725+00:00 19994330.289559632540 27870463.000032570213 262864793.289588510990 1 60461.668947392 2024-05-31T16:03:17.054680+00:00 19994330.289702352136 27870462.999961338937 262864793.289660006762 1 60461.668958951 2024-05-31T16:03:18.053335+00:00 19994330.289760783315 27870462.999979838729 262864793.289736926556 1 60461.668970520 2024-05-31T16:03:19.052929+00:00 19994330.289726894349 27870462.999982997775 262864793.289706200361 1 60461.668982211 2024-05-31T16:03:20.062982+00:00 19994330.289791941643 27870463.000029847026 262864793.289818108082 1 60461.668993694 2024-05-31T16:03:21.055153+00:00 19994330.289770659059 27870463.000006064773 262864793.289773046970 1 60461.669005316 2024-05-31T16:03:22.059333+00:00 19994330.289839476347 27870462.999999731779 262864793.289835512638 1 60461.669016826 2024-05-31T16:03:23.053715+00:00 19994330.289829529822 27870462.999974846840 262864793.289800673723 1 60461.669028374 2024-05-31T16:03:24.051554+00:00 19994330.289691630751 27870463.000023316592 262864793.289711236954 1 60461.669039962 2024-05-31T16:03:25.052682+00:00 19994330.289698258042 27870463.000030949712 262864793.289725482464 1 60461.669051507 2024-05-31T16:03:26.050247+00:00 19994330.289932139218 27870462.999979570508 262864793.289907991886 1 60461.669063129 2024-05-31T16:03:27.054362+00:00 19994330.289775263518 27870463.000020261854 262864793.289791822433 1 60461.669074762 2024-05-31T16:03:28.059402+00:00 19994330.289639327675 27870463.000082898885 262864793.289718538523 1 60461.669086282 2024-05-31T16:03:29.054770+00:00 19994330.289905175567 27870463.000021170825 262864793.289922654629 1 60461.669097909 2024-05-31T16:03:30.059302+00:00 19994330.289552830160 27870462.999934803694 262864793.289483934641 1 60461.669109408 2024-05-31T16:03:31.052811+00:00 19994330.289691500366 27870462.999988373369 262864793.289676189423 1 60461.669121018 2024-05-31T16:03:32.055971+00:00 19994330.289925154299 27870462.999986957759 262864793.289908409119 1 60461.669132591 2024-05-31T16:03:33.055905+00:00 19994330.289743956178 27870462.999987076968 262864793.289727330208 1 60461.669144237 2024-05-31T16:03:34.062103+00:00 19994330.289759177715 27870462.999992303550 262864793.289747804403 1 60461.669155777 2024-05-31T16:03:35.059094+00:00 19994330.289860446006 27870462.999946784228 262864793.289803534746 1 60461.669167312 2024-05-31T16:03:36.055767+00:00 19994330.289738856256 27870462.999996881932 262864793.289732038975 1 60461.669178911 2024-05-31T16:03:37.057921+00:00 19994330.289755422622 27870463.000029619783 262864793.289781361818 1 60461.669190418 2024-05-31T16:03:38.052119+00:00 19994330.289825912565 27870463.000010199845 262864793.289832413197 1 60461.669202029 2024-05-31T16:03:39.055273+00:00 19994330.289789251983 27870463.000022612512 262864793.289808183908 1 60461.669213681 2024-05-31T16:03:40.062083+00:00 19994330.289714295417 27870462.999977197498 262864793.289687812328 1 60461.669225175 2024-05-31T16:03:41.055149+00:00 19994330.289712775499 27870463.000001393259 262864793.289710491896 1 60461.669236754 2024-05-31T16:03:42.055574+00:00 19994330.289972826838 27870462.999976497144 262864793.289945602417 1 60461.669248320 2024-05-31T16:03:43.054875+00:00 19994330.289594631642 27870463.000000517815 262864793.289591431618 1 60461.669259923 2024-05-31T16:03:44.057292+00:00 19994330.289895020425 27870463.000044789165 262864793.289936125278 1 60461.669271567 2024-05-31T16:03:45.063429+00:00 19994330.289389632642 27870462.999991737306 262864793.289377689362 1 60461.669283034 2024-05-31T16:03:46.054146+00:00 19994330.289667248726 27870463.000030115247 262864793.289693653584 1 60461.669294592 2024-05-31T16:03:47.052775+00:00 19994330.290017101914 27870462.999947607517 262864793.289961010218 1 60461.669306154 2024-05-31T16:03:48.051686+00:00 19994330.289566345513 27870463.000025581568 262864793.289588212967 1 60461.669317756 2024-05-31T16:03:49.054099+00:00 19994330.289500921965 27870462.999995619059 262864793.289492845535 1 60461.669329373 2024-05-31T16:03:50.057839+00:00 19994330.289831943810 27870462.999971382320 262864793.289799630642 1 60461.669340916 2024-05-31T16:03:51.055158+00:00 19994330.289796065539 27870462.999998912215 262864793.289791285992 1 60461.669352446 2024-05-31T16:03:52.051321+00:00 19994330.289835456759 27870463.000017635524 262864793.289849400520 1 60461.669364010 2024-05-31T16:03:53.050488+00:00 19994330.289789669216 27870462.999961059541 262864793.289747029543 1 60461.669375606 2024-05-31T16:03:54.052337+00:00 19994330.289776850492 27870462.999995511025 262864793.289768666029 1 60461.669387236 2024-05-31T16:03:55.057211+00:00 19994330.289603713900 27870463.000027887523 262864793.289627909660 1 60461.669398766 2024-05-31T16:03:56.053396+00:00 19994330.289995756000 27870463.000062707812 262864793.290054768324 1 60461.669410478 2024-05-31T16:03:57.065318+00:00 19994330.289717443287 27870462.999990329146 262864793.289704084396 1 60461.669421904 2024-05-31T16:03:58.052529+00:00 19994330.289879973978 27870462.999991748482 262864793.289868026972 1 60461.669433522 2024-05-31T16:03:59.056271+00:00 19994330.289921227843 27870462.999973397702 262864793.289890915155 1 60461.669445214 2024-05-31T16:04:00.066454+00:00 19994330.289709072560 27870463.000014133751 262864793.289719492197 1 60461.669456624 2024-05-31T16:04:01.052310+00:00 19994330.289740353823 27870463.000013858080 262864793.289750516415 1 60461.669468281 2024-05-31T16:04:02.059450+00:00 19994330.289625421166 27870463.000006373972 262864793.289628088474 1 60461.669479819 2024-05-31T16:04:03.056358+00:00 19994330.289859384298 27870462.999971657991 262864793.289827346802 1 60461.669491511 2024-05-31T16:04:04.066527+00:00 19994330.289718914777 27870463.000016089529 262864793.289731323719 1 60461.669503284 2024-05-31T16:04:05.083757+00:00 19994330.289904065430 27870462.999985974282 262864793.289886325598 1 60461.669514728 2024-05-31T16:04:06.072527+00:00 19994330.289701007307 27870462.999989565462 262864793.289686888456 1 60461.669526078 2024-05-31T16:04:07.053143+00:00 19994330.289544817060 27870463.000076100230 262864793.289617240429 1 60461.669537833 2024-05-31T16:04:08.068773+00:00 19994330.290138758719 27870462.999973889440 262864793.290108948946 1 60461.669549433 2024-05-31T16:04:09.070978+00:00 19994330.289932280779 27870463.000006541610 262864793.289935141802 1 60461.669561060 2024-05-31T16:04:10.075569+00:00 19994330.289560630918 27870462.999990932643 262864793.289547860622 1 60461.669572478 2024-05-31T16:04:11.062064+00:00 19994330.289597451687 27870463.000023610890 262864793.289617359638 1 60461.669584052 2024-05-31T16:04:12.062120+00:00 19994330.289692804217 27870462.999995190650 262864793.289684295654 1 60461.669595656 2024-05-31T16:04:13.064627+00:00 19994330.289831586182 27870463.000026647002 262864793.289854526520 1 60461.669607208 2024-05-31T16:04:14.062735+00:00 19994330.289728496224 27870462.999961402267 262864793.289686203003 1 60461.669618775 2024-05-31T16:04:15.062194+00:00 19994330.289837185293 27870462.999981515110 262864793.289815008640 1 60461.669630418 2024-05-31T16:04:16.068098+00:00 19994330.289662010968 27870462.999993383884 262864793.289651691914 1 60461.669642052 2024-05-31T16:04:17.073258+00:00 19994330.289856657386 27870463.000001247972 262864793.289854228497 1 60461.669653511 2024-05-31T16:04:18.063332+00:00 19994330.289816856384 27870463.000003792346 262864793.289816945791 1 60461.669665028 2024-05-31T16:04:19.058452+00:00 19994330.289755832404 27870463.000023365021 262864793.289775490761 1 60461.669676605 2024-05-31T16:04:20.058677+00:00 19994330.289638131857 27870463.000014740974 262864793.289649188519 1 60461.669688151 2024-05-31T16:04:21.056233+00:00 19994330.289923440665 27870463.000010013580 262864793.289929747581 1 60461.669699719 2024-05-31T16:04:22.055749+00:00 19994330.289793349802 27870463.000004075468 262864793.289793729782 1 60461.669711279 2024-05-31T16:04:23.054464+00:00 19994330.289809249341 27870463.000041626394 262864793.289847195148 1 60461.669722851 2024-05-31T16:04:24.054321+00:00 19994330.289855383337 27870462.999986071140 262864793.289837777615 1 60461.669734413 2024-05-31T16:04:25.053319+00:00 19994330.289772097021 27870463.000028118491 262864793.289796531200 1 60461.669746002 2024-05-31T16:04:26.054579+00:00 19994330.289706807584 27870463.000018049031 262864793.289721161127 1 60461.669757904 2024-05-31T16:04:27.082968+00:00 19994330.289855550975 27870463.000009898096 262864793.289861738682 1 60461.669769215 2024-05-31T16:04:28.060231+00:00 19994330.289778493345 27870462.999957256019 262864793.289732068777 1 60461.669780769 2024-05-31T16:04:29.058479+00:00 19994330.289916519076 27870462.999976176769 262864793.289889007807 1 60461.669792340 2024-05-31T16:04:30.058189+00:00 19994330.289540495723 27870462.999978061765 262864793.289514869452 1 60461.669803935 2024-05-31T16:04:31.059962+00:00 19994330.289911128581 27870462.999993976206 262864793.289901405573 1 60461.669815464 2024-05-31T16:04:32.056061+00:00 19994330.289451152086 27870462.999962959439 262864793.289410412312 1 60461.669827065 2024-05-31T16:04:33.058436+00:00 19994330.289671637118 27870462.999941613525 262864793.289609551430 1 60461.669838682 2024-05-31T16:04:34.062159+00:00 19994330.289793677628 27870463.000009849668 262864793.289799809456 1 60461.669850150 2024-05-31T16:04:35.052959+00:00 19994330.289688680321 27870463.000026505440 262864793.289711475372 1 60461.669861733 2024-05-31T16:04:36.053778+00:00 19994330.289440222085 27870462.999992631376 262864793.289429157972 1 60461.669873344 2024-05-31T16:04:37.056901+00:00 19994330.290158495307 27870463.000004332513 262864793.290159106255 1 60461.669884946 2024-05-31T16:04:38.059357+00:00 19994330.289712652564 27870463.000004038215 262864793.289713025093 1 60461.669896476 2024-05-31T16:04:39.055558+00:00 19994330.289756435901 27870463.000007573515 262864793.289760321379 1 60461.669908214 2024-05-31T16:04:40.069681+00:00 19994330.289630047977 27870463.000029806048 262864793.289656162262 1 60461.669919615 2024-05-31T16:04:41.054726+00:00 19994330.289864525199 27870463.000005498528 262864793.289866328239 1 60461.669931255 2024-05-31T16:04:42.060401+00:00 19994330.289819862694 27870462.999998021871 262864793.289814203978 1 60461.669942755 2024-05-31T16:04:43.054017+00:00 19994330.289817046374 27870462.999998670071 262864793.289811998606 1 60461.669954344 2024-05-31T16:04:44.055346+00:00 19994330.289907176048 27870462.999976910651 262864793.289880394936 1 60461.669965938 2024-05-31T16:04:45.056999+00:00 19994330.289724059403 27870463.000012882054 262864793.289733231068 1 60461.669977557 2024-05-31T16:04:46.060928+00:00 19994330.289830889553 27870463.000024631619 262864793.289851814508 1 60461.669989264 2024-05-31T16:04:47.072426+00:00 19994330.289460662752 27870463.000041056424 262864793.289498031139 1 60461.670000791 2024-05-31T16:04:48.068342+00:00 19994330.289700284600 27870462.999997045845 262864793.289693653584 1 60461.670012427 2024-05-31T16:04:49.073736+00:00 19994330.289829224348 27870463.000010814518 262864793.289836347103 1 60461.670024145 2024-05-31T16:04:50.086128+00:00 19994330.289639681578 27870462.999944377691 262864793.289580374956 1 60461.670035606 2024-05-31T16:04:51.076333+00:00 19994330.290019158274 27870463.000005569309 262864793.290021032095 1 60461.670047184 2024-05-31T16:04:52.076709+00:00 19994330.289651211351 27870463.000005438924 262864793.289652943611 1 60461.670058686 2024-05-31T16:04:53.070440+00:00 19994330.289563219994 27870462.999946735799 262864793.289506256580 1 60461.670070300 2024-05-31T16:04:54.073887+00:00 19994330.289813462645 27870462.999987922609 262864793.289797693491 1 60461.670081844 2024-05-31T16:04:55.071315+00:00 19994330.289788603783 27870462.999989453703 262864793.289774358273 1 60461.670093410 2024-05-31T16:04:56.070595+00:00 19994330.289953961968 27870462.999988298863 262864793.289938569069 1 60461.670104990 2024-05-31T16:04:57.071108+00:00 19994330.289632618427 27870463.000027529895 262864793.289656460285 1 60461.670116568 2024-05-31T16:04:58.071498+00:00 19994330.289692703635 27870462.999991845340 262864793.289680838585 1 60461.670128186 2024-05-31T16:04:59.075297+00:00 19994330.289656613022 27870463.000030305237 262864793.289683222771 1 60461.670139838 2024-05-31T16:05:00.081970+00:00 19994330.289629258215 27870462.999961584806 262864793.289587140083 1 60461.670151339 2024-05-31T16:05:01.075719+00:00 19994330.289701923728 27870463.000032499433 262864793.289730727673 1 60461.670162854 2024-05-31T16:05:02.070607+00:00 19994330.289991848171 27870463.000046726316 262864793.290034890175 1 60461.670174301 2024-05-31T16:05:03.059628+00:00 19994330.289563994855 27870462.999951101840 262864793.289511382580 1 60461.670185921 2024-05-31T16:05:04.063531+00:00 19994330.289709698409 27870462.999997526407 262864793.289703518152 1 60461.670197435 2024-05-31T16:05:05.058412+00:00 19994330.289634976536 27870463.000039327890 262864793.289670616388 1 60461.670209157 2024-05-31T16:05:06.071182+00:00 19994330.289794240147 27870462.999966010451 262864793.289756566286 1 60461.670220520 2024-05-31T16:05:07.052973+00:00 19994330.290052488446 27870463.000032931566 262864793.290081739426 1 60461.670232302 2024-05-31T16:05:08.070874+00:00 19994330.289756901562 27870462.999992795289 262864793.289745986462 1 60461.670243690 2024-05-31T16:05:09.054815+00:00 19994330.289836540818 27870463.000012762845 262864793.289845585823 1 60461.670255492 2024-05-31T16:05:10.074477+00:00 19994330.289882246405 27870463.000028196722 262864793.289906740189 1 60461.670267040 2024-05-31T16:05:11.072232+00:00 19994330.289610374719 27870463.000008858740 262864793.289615541697 1 60461.670278407 2024-05-31T16:05:12.054393+00:00 19994330.289919760078 27870462.999989833683 262864793.289905905724 1 60461.670290023 2024-05-31T16:05:13.057995+00:00 19994330.289925955236 27870463.000007268041 262864793.289929538965 1 60461.670301530 2024-05-31T16:05:14.052205+00:00 19994330.289787102491 27870462.999943818897 262864793.289727240801 1 60461.670313163 2024-05-31T16:05:15.057247+00:00 19994330.289897263050 27870463.000017192215 262864793.289910763502 1 60461.670324685 2024-05-31T16:05:16.052757+00:00 19994330.290000908077 27870462.999966327101 262864793.289963543415 1 60461.670336325 2024-05-31T16:05:17.058445+00:00 19994330.289580911398 27870462.999966315925 262864793.289543539286 1 60461.670347854 2024-05-31T16:05:18.054542+00:00 19994330.289617694914 27870463.000013045967 262864793.289627045393 1 60461.670359405 2024-05-31T16:05:19.052593+00:00 19994330.289803940803 27870462.999973934144 262864793.289774179459 1 60461.670371086 2024-05-31T16:05:20.061841+00:00 19994330.289864510298 27870463.000026296824 262864793.289887100458 1 60461.670382599 2024-05-31T16:05:21.056578+00:00 19994330.289554558694 27870462.999996773899 262864793.289547652006 1 60461.670394148 2024-05-31T16:05:22.054355+00:00 19994330.289840813726 27870463.000039767474 262864793.289876878262 1 60461.670405697 2024-05-31T16:05:23.052175+00:00 19994330.289725620300 27870462.999958317727 262864793.289680242538 1 60461.670417297 2024-05-31T16:05:24.054425+00:00 19994330.289568465203 27870463.000020012259 262864793.289584785700 1 60461.670428918 2024-05-31T16:05:25.058544+00:00 19994330.289840042591 27870463.000025205314 262864793.289861559868 1 60461.670440414 2024-05-31T16:05:26.051723+00:00 19994330.289736580104 27870462.999991655350 262864793.289724528790 1 60461.670452015 2024-05-31T16:05:27.054034+00:00 19994330.289909489453 27870463.000021807849 262864793.289927601814 1 60461.670463557 2024-05-31T16:05:28.051315+00:00 19994330.289741940796 27870463.000019248575 262864793.289757490158 1 60461.670475130 2024-05-31T16:05:29.051197+00:00 19994330.289501432329 27870462.999986946583 262864793.289484679699 1 60461.670486712 2024-05-31T16:05:30.051893+00:00 19994330.289661262184 27870462.999988660216 262864793.289646238089 1 60461.670498317 2024-05-31T16:05:31.054564+00:00 19994330.289951987565 27870462.999990116805 262864793.289938390255 1 60461.670509887 2024-05-31T16:05:32.054283+00:00 19994330.289924982935 27870463.000023830682 262864793.289945125580 1 60461.670521463 2024-05-31T16:05:33.054373+00:00 19994330.289786912501 27870462.999985594302 262864793.289768815041 1 60461.670533100 2024-05-31T16:05:34.059844+00:00 19994330.289395388216 27870462.999992609024 262864793.289384305477 1 60461.670544572 2024-05-31T16:05:35.051019+00:00 19994330.290020722896 27870463.000000666827 262864793.290017694235 1 60461.670556218 2024-05-31T16:05:36.057257+00:00 19994330.289675526321 27870462.999998722225 262864793.289670556784 1 60461.670567729 2024-05-31T16:05:37.051756+00:00 19994330.290029890835 27870463.000015076250 262864793.290041267872 1 60461.670579305 2024-05-31T16:05:38.051940+00:00 19994330.289785806090 27870463.000009417534 262864793.289791524410 1 60461.670590966 2024-05-31T16:05:39.059515+00:00 19994330.289899416268 27870462.999994955957 262864793.289890676737 1 60461.670602514 2024-05-31T16:05:40.057196+00:00 19994330.289671946317 27870462.999993026257 262864793.289661288261 1 60461.670614116 2024-05-31T16:05:41.059630+00:00 19994330.289735518396 27870462.999942008406 262864793.289673835039 1 60461.670625610 2024-05-31T16:05:42.052693+00:00 19994330.289653427899 27870463.000004429370 262864793.289654165506 1 60461.670637185 2024-05-31T16:05:43.052751+00:00 19994330.289686739445 27870462.999995477498 262864793.289678514004 1 60461.670648768 2024-05-31T16:05:44.053546+00:00 19994330.289899684489 27870463.000043064356 262864793.289939045906 1 60461.670660400 2024-05-31T16:05:45.058583+00:00 19994330.289842974395 27870462.999980710447 262864793.289819985628 1 60461.670672192 2024-05-31T16:05:46.077385+00:00 19994330.289630830288 27870462.999975673854 262864793.289602816105 1 60461.670683653 2024-05-31T16:05:47.067635+00:00 19994330.289593029767 27870462.999979756773 262864793.289569109678 1 60461.670695305 2024-05-31T16:05:48.074337+00:00 19994330.289905197918 27870463.000017695129 262864793.289919197559 1 60461.670706791 2024-05-31T16:05:49.066758+00:00 19994330.289747864008 27870462.999965608120 262864793.289709776640 1 60461.670718546 2024-05-31T16:05:50.082371+00:00 19994330.290003154427 27870462.999998714775 262864793.289998173714 1 60461.670729987 2024-05-31T16:05:51.070885+00:00 19994330.289589755237 27870463.000015802681 262864793.289601862431 1 60461.670741617 2024-05-31T16:05:52.075710+00:00 19994330.289948783815 27870463.000029101968 262864793.289974182844 1 60461.670753050 2024-05-31T16:05:53.063477+00:00 19994330.289648745209 27870463.000027786940 262864793.289672821760 1 60461.670764773 2024-05-31T16:05:54.076380+00:00 19994330.289953373373 27870462.999976683408 262864793.289926379919 1 60461.670776251 2024-05-31T16:05:55.068089+00:00 19994330.289770044386 27870463.000006102026 262864793.289772450924 1 60461.670787881 2024-05-31T16:05:56.072950+00:00 19994330.289579734206 27870462.999990846962 262864793.289566874504 1 60461.670799361 2024-05-31T16:05:57.064794+00:00 19994330.289667923003 27870462.999978832901 262864793.289643079042 1 60461.670810937 2024-05-31T16:05:58.064937+00:00 19994330.289790865034 27870462.999993380159 262864793.289780557156 1 60461.670822578 2024-05-31T16:05:59.070720+00:00 19994330.289703335613 27870462.999976743013 262864793.289676398039 1 60461.670834342 2024-05-31T16:06:00.087125+00:00 19994330.289920005947 27870463.000008232892 262864793.289924532175 1 60461.670846676 2024-05-31T16:06:01.152752+00:00 19994330.289747484028 27870463.000009793788 262864793.289753586054 1 60461.670857245 2024-05-31T16:06:02.065931+00:00 19994330.289657622576 27870463.000021997839 262864793.289675921202 1 60461.670868919 2024-05-31T16:06:03.074610+00:00 19994330.289685018361 27870462.999991964549 262864793.289673268795 1 60461.670880515 2024-05-31T16:06:04.076468+00:00 19994330.289817124605 27870462.999976176769 262864793.289789617062 1 60461.670891955 2024-05-31T16:06:05.064917+00:00 19994330.289803151041 27870462.999979682267 262864793.289779126644 1 60461.670903530 2024-05-31T16:06:06.064967+00:00 19994330.289697542787 27870463.000006131828 262864793.289699971676 1 60461.670915140 2024-05-31T16:06:07.068093+00:00 19994330.289740107954 27870463.000028152019 262864793.289764583111 1 60461.670926808 2024-05-31T16:06:08.076232+00:00 19994330.289876416326 27870463.000027913600 262864793.289900660515 1 60461.670938136 2024-05-31T16:06:09.054938+00:00 19994330.289534535259 27870463.000021059066 262864793.289551913738 1 60461.670950032 2024-05-31T16:06:10.082797+00:00 19994330.289962839335 27870463.000039052218 262864793.289998173714 1 60461.670961445 2024-05-31T16:06:11.068869+00:00 19994330.289690643549 27870462.999964572489 262864793.289651513100 1 60461.670973057 2024-05-31T16:06:12.072153+00:00 19994330.289699714631 27870462.999994307756 262864793.289690315723 1 60461.670984553 2024-05-31T16:06:13.065357+00:00 19994330.289793223143 27870463.000039197505 262864793.289828717709 1 60461.670996092 2024-05-31T16:06:14.062322+00:00 19994330.289606995881 27870462.999973017722 262864793.289576321840 1 60461.671007838 2024-05-31T16:06:15.077177+00:00 19994330.289714347571 27870463.000000000000 262864793.289710640907 1 60461.671019240 2024-05-31T16:06:16.062336+00:00 19994330.289881158620 27870463.000015161932 262864793.289892643690 1 60461.671030880 2024-05-31T16:06:17.068053+00:00 19994330.289846926928 27870462.999998971820 262864793.289842218161 1 60461.671042449 2024-05-31T16:06:18.067635+00:00 19994330.289731249213 27870463.000035304576 262864793.289762854576 1 60461.671054031 2024-05-31T16:06:19.068281+00:00 19994330.289854697883 27870462.999981094152 262864793.289832115173 1 60461.671065609 2024-05-31T16:06:20.068668+00:00 19994330.289709825069 27870463.000008702278 262864793.289714843035 1 60461.671077241 2024-05-31T16:06:21.073636+00:00 19994330.289876874536 27870462.999981820583 262864793.289855003357 1 60461.671088591 2024-05-31T16:06:22.054268+00:00 19994330.289504364133 27870462.999968178570 262864793.289468824863 1 60461.671100312 2024-05-31T16:06:23.066930+00:00 19994330.289787221700 27870462.999977447093 262864793.289760977030 1 60461.671111855 2024-05-31T16:06:24.064274+00:00 19994330.289685323834 27870463.000046081841 262864793.289727687836 1 60461.671123450 2024-05-31T16:06:25.066080+00:00 19994330.289824333042 27870462.999977149069 262864793.289797782898 1 60461.671134991 2024-05-31T16:06:26.063213+00:00 19994330.289683062583 27870463.000000383705 262864793.289679765701 1 60461.671146480 2024-05-31T16:06:27.055898+00:00 19994330.289733942598 27870463.000003132969 262864793.289733380079 1 60461.671158241 2024-05-31T16:06:28.072022+00:00 19994330.289645172656 27870462.999942321330 262864793.289583802223 1 60461.671169805 2024-05-31T16:06:29.071177+00:00 19994330.289795920253 27870463.000023745000 262864793.289815962315 1 60461.671181768 2024-05-31T16:06:30.104757+00:00 19994330.289729654789 27870463.000006940216 262864793.289732903242 1 60461.671192794 2024-05-31T16:06:31.057391+00:00 19994330.289858516306 27870463.000007171184 262864793.289862006903 1 60461.671204367 2024-05-31T16:06:32.057266+00:00 19994330.289706114680 27870463.000010300428 262864793.289712727070 1 60461.671215937 2024-05-31T16:06:33.057008+00:00 19994330.289719387889 27870462.999972961843 262864793.289688646793 1 60461.671227468 2024-05-31T16:06:34.053238+00:00 19994330.290038917214 27870462.999954145402 262864793.289989352226 1 60461.671239120 2024-05-31T16:06:35.059992+00:00 19994330.289744239300 27870463.000026687980 262864793.289767235518 1 60461.671250629 2024-05-31T16:06:36.054350+00:00 19994330.289869043976 27870462.999999154359 262864793.289864510298 1 60461.671262170 2024-05-31T16:06:37.051523+00:00 19994330.289728280157 27870462.999994460493 262864793.289719045162 1 60461.671274088 2024-05-31T16:06:38.081241+00:00 19994330.289829313755 27870462.999999165535 262864793.289824783802 1 60461.671285335 2024-05-31T16:06:39.052888+00:00 19994330.289615608752 27870462.999995879829 262864793.289607793093 1 60461.671297045 2024-05-31T16:06:40.064679+00:00 19994330.290028031915 27870462.999996993691 262864793.290021330118 1 60461.671308518 2024-05-31T16:06:41.055953+00:00 19994330.289365187287 27870462.999962788075 262864793.289324283600 1 60461.671320117 2024-05-31T16:06:42.058102+00:00 19994330.289799045771 27870463.000009663403 262864793.289804995060 1 60461.671331736 2024-05-31T16:06:43.061970+00:00 19994330.289827294648 27870463.000026315451 262864793.289849907160 1 60461.671343201 2024-05-31T16:06:44.052567+00:00 19994330.289879467338 27870462.999970559031 262864793.289846330881 1 60461.671354824 2024-05-31T16:06:45.056770+00:00 19994330.289707213640 27870462.999954689294 262864793.289658218622 1 60461.671366367 2024-05-31T16:06:46.054147+00:00 19994330.289796296507 27870462.999988015741 262864793.289780616760 1 60461.671377938 2024-05-31T16:06:47.053823+00:00 19994330.289749596268 27870462.999978125095 262864793.289724022150 1 60461.671389538 2024-05-31T16:06:48.056126+00:00 19994330.289689566940 27870462.999995760620 262864793.289681643248 1 60461.671401300 2024-05-31T16:06:49.072271+00:00 19994330.289543889463 27870462.999986041337 262864793.289526253939 1 60461.671413166 2024-05-31T16:06:50.097543+00:00 19994330.289855316281 27870463.000033047050 262864793.289884686470 1 60461.671424305 2024-05-31T16:06:51.059959+00:00 19994330.289684604853 27870463.000011283904 262864793.289692193270 1 60461.671436053 2024-05-31T16:06:52.075011+00:00 19994330.289646096528 27870462.999998699874 262864793.289641082287 1 60461.671447691 2024-05-31T16:06:53.080461+00:00 19994330.289721161127 27870463.000017646700 262864793.289735108614 1 60461.671459162 2024-05-31T16:06:54.071556+00:00 19994330.289766766131 27870462.999956719577 262864793.289719790220 1 60461.671470725 2024-05-31T16:06:55.070674+00:00 19994330.289788357913 27870462.999972220510 262864793.289756894112 1 60461.671482365 2024-05-31T16:06:56.076290+00:00 19994330.289667677134 27870463.000032469630 262864793.289696455002 1 60461.671493959 2024-05-31T16:06:57.078058+00:00 19994330.289728533477 27870463.000031594187 262864793.289756417274 1 60461.671505427 2024-05-31T16:06:58.068870+00:00 19994330.289822310209 27870462.999982956797 262864793.289801567793 1 60461.671516992 2024-05-31T16:06:59.068142+00:00 19994330.289672534913 27870463.000017728657 262864793.289686560631 1 60461.671528929 2024-05-31T16:07:00.099449+00:00 19994330.289529360831 27870463.000005632639 262864793.289531290531 1 60461.671540365 2024-05-31T16:07:01.087516+00:00 19994330.289867844433 27870463.000002004206 262864793.289866149426 1 60461.671551606 2024-05-31T16:07:02.058710+00:00 19994330.289715688676 27870462.999959405512 262864793.289671391249 1 60461.671563214 2024-05-31T16:07:03.061681+00:00 19994330.289712101221 27870462.999994970858 262864793.289703369141 1 60461.671574679 2024-05-31T16:07:04.052303+00:00 19994330.289495851845 27870463.000026237220 262864793.289518386126 1 60461.671586290 2024-05-31T16:07:05.055511+00:00 19994330.289892956614 27870462.999991241843 262864793.289880514145 1 60461.671597846 2024-05-31T16:07:06.053888+00:00 19994330.289675865322 27870463.000025853515 262864793.289698034525 1 60461.671609420 2024-05-31T16:07:07.053912+00:00 19994330.290060643107 27870462.999994434416 262864793.290051370859 1 60461.671621015 2024-05-31T16:07:08.055712+00:00 19994330.289861258119 27870462.999991804361 262864793.289849370718 1 60461.671632643 2024-05-31T16:07:09.060324+00:00 19994330.289832532406 27870463.000000756234 262864793.289829581976 1 60461.671644248 2024-05-31T16:07:10.063016+00:00 19994330.289696443826 27870463.000006854534 262864793.289699614048 1 60461.671655732 2024-05-31T16:07:11.055272+00:00 19994330.289738707244 27870462.999991927296 262864793.289726942778 1 60461.671667285 2024-05-31T16:07:12.053436+00:00 19994330.289612162858 27870463.000016245991 262864793.289624720812 1 60461.671678854 2024-05-31T16:07:13.052971+00:00 19994330.289763346314 27870462.999989077449 262864793.289748728275 1 60461.671690482 2024-05-31T16:07:14.057627+00:00 19994330.289893891662 27870463.000006064773 262864793.289896279573 1 60461.671702027 2024-05-31T16:07:15.055106+00:00 19994330.290023300797 27870463.000018689781 262864793.290038287640 1 60461.671713592 2024-05-31T16:07:16.054297+00:00 19994330.289657104760 27870462.999946013093 262864793.289599418640 1 60461.671725384 2024-05-31T16:07:17.073197+00:00 19994330.289834029973 27870463.000001676381 262864793.289831995964 1 60461.671736930 2024-05-31T16:07:18.070700+00:00 19994330.289573036134 27870463.000050920993 262864793.289620280266 1 60461.671748532 2024-05-31T16:07:19.073198+00:00 19994330.290061965585 27870462.999993741512 262864793.290051996708 1 60461.671760296 2024-05-31T16:07:20.089520+00:00 19994330.289522897452 27870462.999980427325 262864793.289499610662 1 60461.671771694 2024-05-31T16:07:21.074392+00:00 19994330.289729379117 27870462.999951813370 262864793.289677500725 1 60461.671783059 2024-05-31T16:07:22.056318+00:00 19994330.289582841098 27870463.000001978129 262864793.289581120014 1 60461.671794815 2024-05-31T16:07:23.072053+00:00 19994330.289818145335 27870462.999974858016 262864793.289789289236 1 60461.671806453 2024-05-31T16:07:24.077561+00:00 19994330.289860885590 27870462.999998614192 262864793.289855808020 1 60461.671817987 2024-05-31T16:07:25.074121+00:00 19994330.289592273533 27870462.999989546835 262864793.289578109980 1 60461.671829494 2024-05-31T16:07:26.068298+00:00 19994330.289711762220 27870463.000010523945 262864793.289718598127 1 60461.671841093 2024-05-31T16:07:27.070433+00:00 19994330.289869248867 27870462.999994322658 262864793.289859890938 1 60461.671852648 2024-05-31T16:07:28.068815+00:00 19994330.290173593909 27870462.999985795468 262864793.290155678988 1 60461.671864272 2024-05-31T16:07:29.073122+00:00 19994330.289727639407 27870462.999968685210 262864793.289692610502 1 60461.671876076 2024-05-31T16:07:30.092961+00:00 19994330.289743389934 27870462.999997671694 262864793.289737373590 1 60461.671887456 2024-05-31T16:07:31.076162+00:00 19994330.289605244994 27870462.999992311001 262864793.289593875408 1 60461.671899093 2024-05-31T16:07:32.081629+00:00 19994330.289803653955 27870462.999990798533 262864793.289790749550 1 60461.671910544 2024-05-31T16:07:33.070980+00:00 19994330.289961479604 27870462.999977145344 262864793.289934933186 1 60461.671922052 2024-05-31T16:07:34.065334+00:00 19994330.289825953543 27870463.000018786639 262864793.289841026068 1 60461.671933656 2024-05-31T16:07:35.067897+00:00 19994330.290057230741 27870462.999998576939 262864793.290052115917 1 60461.671945181 2024-05-31T16:07:36.063647+00:00 19994330.289669815451 27870463.000030856580 262864793.289696961641 1 60461.671956820 2024-05-31T16:07:37.069297+00:00 19994330.289934739470 27870463.000018734485 262864793.289949774742 1 60461.671968403 2024-05-31T16:07:38.070025+00:00 19994330.289527270943 27870462.999985061586 262864793.289508640766 1 60461.671979985 2024-05-31T16:07:39.070711+00:00 19994330.289868991822 27870463.000005092472 262864793.289870381355 1 60461.671991636 2024-05-31T16:07:40.077307+00:00 19994330.289793513715 27870462.999973628670 262864793.289763450623 1 60461.672003497 2024-05-31T16:07:41.102120+00:00 19994330.289662625641 27870462.999942239374 262864793.289601176977 1 60461.672014508 2024-05-31T16:07:42.053487+00:00 19994330.289654038846 27870462.999995905906 262864793.289646267891 1 60461.672026088 2024-05-31T16:07:43.054009+00:00 19994330.289882697165 27870463.000019360334 262864793.289898365736 1 60461.672037837 2024-05-31T16:07:44.069150+00:00 19994330.289564706385 27870463.000018324703 262864793.289579331875 1 60461.672049383 2024-05-31T16:07:45.066687+00:00 19994330.289872441441 27870462.999994494021 262864793.289863228798 1 60461.672060974 2024-05-31T16:07:46.068199+00:00 19994330.289600532502 27870463.000008240342 262864793.289605051279 1 60461.672072473 2024-05-31T16:07:47.061667+00:00 19994330.289560783654 27870463.000001739711 262864793.289558827877 1 60461.672083972 2024-05-31T16:07:48.055177+00:00 19994330.289938006550 27870463.000009015203 262864793.289943307638 1 60461.672095633 2024-05-31T16:07:49.062704+00:00 19994330.289673216641 27870462.999986246228 262864793.289655745029 1 60461.672107579 2024-05-31T16:07:50.094832+00:00 19994330.289589080960 27870462.999963469803 262864793.289548844099 1 60461.672118975 2024-05-31T16:07:51.079462+00:00 19994330.289765179157 27870463.000056754798 262864793.289818227291 1 60461.672130427 2024-05-31T16:07:52.068871+00:00 19994330.289718348533 27870463.000008899719 262864793.289723575115 1 60461.672142013 2024-05-31T16:07:53.069940+00:00 19994330.289255481213 27870462.999998327345 262864793.289250105619 1 60461.672153575 2024-05-31T16:07:54.068899+00:00 19994330.290135487914 27870463.000004008412 262864793.290135800838 1 60461.672165109 2024-05-31T16:07:55.065437+00:00 19994330.289966423064 27870462.999997623265 262864793.289960354567 1 60461.672176771 2024-05-31T16:07:56.073038+00:00 19994330.289553489536 27870462.999993819743 262864793.289543628693 1 60461.672188386 2024-05-31T16:07:57.076603+00:00 19994330.289706509560 27870462.999993555248 262864793.289696365595 1 60461.672199931 2024-05-31T16:07:58.074043+00:00 19994330.289726220071 27870463.000001654029 262864793.289724200964 1 60461.672211510 2024-05-31T16:07:59.074459+00:00 19994330.289762210101 27870463.000041998923 262864793.289800494909 1 60461.672223355 2024-05-31T16:08:00.097889+00:00 19994330.289775844663 27870462.999977901578 262864793.289750039577 1 60461.672234583 2024-05-31T16:08:01.067979+00:00 19994330.289615146816 27870463.000027030706 262864793.289638489485 1 60461.672246481 2024-05-31T16:08:02.095988+00:00 19994330.289816655219 27870463.000011399388 262864793.289824336767 1 60461.672257561 2024-05-31T16:08:03.053285+00:00 19994330.289649561048 27870462.999973300844 262864793.289619147778 1 60461.672269132 2024-05-31T16:08:04.053022+00:00 19994330.289812184870 27870462.999974366277 262864793.289782851934 1 60461.672280699 2024-05-31T16:08:05.052421+00:00 19994330.289786107838 27870463.000005017966 262864793.289787411690 1 60461.672292334 2024-05-31T16:08:06.057669+00:00 19994330.289881732315 27870463.000014521182 262864793.289892554283 1 60461.672303847 2024-05-31T16:08:07.052355+00:00 19994330.289740972221 27870463.000014327466 262864793.289751619101 1 60461.672315490 2024-05-31T16:08:08.058302+00:00 19994330.289710637182 27870463.000005334616 262864793.289712280035 1 60461.672327078 2024-05-31T16:08:09.059548+00:00 19994330.289686977863 27870463.000005602837 262864793.289688885212 1 60461.672338671 2024-05-31T16:08:10.061141+00:00 19994330.289779633284 27870462.999998062849 262864793.289774000645 1 60461.672350148 2024-05-31T16:08:11.052761+00:00 19994330.289690770209 27870463.000034794211 262864793.289721876383 1 60461.672361861 2024-05-31T16:08:12.064745+00:00 19994330.289800684899 27870463.000059060752 262864793.289856046438 1 60461.672373373 2024-05-31T16:08:13.059385+00:00 19994330.289797719568 27870462.999990779907 262864793.289784818888 1 60461.672384951 2024-05-31T16:08:14.059748+00:00 19994330.289864934981 27870462.999999333173 262864793.289860576391 1 60461.672396653 2024-05-31T16:08:15.070820+00:00 19994330.289484415203 27870462.999992676079 262864793.289473384619 1 60461.672408020 2024-05-31T16:08:16.052924+00:00 19994330.289728783071 27870462.999994054437 262864793.289719134569 1 60461.672419622 2024-05-31T16:08:17.055353+00:00 19994330.289626192302 27870463.000049438328 262864793.289671927691 1 60461.672431186 2024-05-31T16:08:18.054482+00:00 19994330.289941232651 27870462.999973576516 262864793.289911091328 1 60461.672442835 2024-05-31T16:08:19.060907+00:00 19994330.289585564286 27870463.000015635043 262864793.289597511292 1 60461.672454557 2024-05-31T16:08:20.073734+00:00 19994330.289992619306 27870463.000002678484 262864793.289991617203 1 60461.672465929 2024-05-31T16:08:21.056257+00:00 19994330.289607957006 27870462.999993681908 262864793.289597928524 1 60461.672477547 2024-05-31T16:08:22.060078+00:00 19994330.289873808622 27870462.999973982573 262864793.289844095707 1 60461.672489038 2024-05-31T16:08:23.052874+00:00 19994330.289740517735 27870462.999998088926 262864793.289734899998 1 60461.672500797 2024-05-31T16:08:24.068842+00:00 19994330.289684027433 27870462.999996133149 262864793.289676457644 1 60461.672512289 2024-05-31T16:08:25.061774+00:00 19994330.289801180363 27870462.999982733279 262864793.289780229330 1 60461.672523746 2024-05-31T16:08:26.051650+00:00 19994330.289835043252 27870463.000012286007 262864793.289843618870 1 60461.672535328 2024-05-31T16:08:27.052352+00:00 19994330.289710547775 27870462.999972581863 262864793.289679437876 1 60461.672546908 2024-05-31T16:08:28.052859+00:00 19994330.289783816785 27870463.000017240644 262864793.289797335863 1 60461.672558456 2024-05-31T16:08:29.050560+00:00 19994330.289663825184 27870463.000010937452 262864793.289671063423 1 60461.672570240 2024-05-31T16:08:30.068708+00:00 19994330.289899233729 27870462.999968364835 262864793.289863884449 1 60461.672581606 2024-05-31T16:08:31.050763+00:00 19994330.289674680680 27870462.999987725168 262864793.289658695459 1 60461.672593224 2024-05-31T16:08:32.054579+00:00 19994330.289638921618 27870463.000014707446 262864793.289649963379 1 60461.672604793 2024-05-31T16:08:33.054094+00:00 19994330.289625175297 27870463.000016849488 262864793.289638310671 1 60461.672616347 2024-05-31T16:08:34.052378+00:00 19994330.289906006306 27870462.999984122813 262864793.289886415005 1 60461.672627959 2024-05-31T16:08:35.055681+00:00 19994330.289767991751 27870462.999993823469 262864793.289758116007 1 60461.672639718 2024-05-31T16:08:36.071605+00:00 19994330.289840508252 27870463.000003281981 262864793.289840102196 1 60461.672651063 2024-05-31T16:08:37.051838+00:00 19994330.289544697851 27870463.000030286610 262864793.289571285248 1 60461.672662660 2024-05-31T16:08:38.053765+00:00 19994330.289997618645 27870463.000002320856 262864793.289996236563 1 60461.672674259 2024-05-31T16:08:39.056009+00:00 19994330.289795368910 27870463.000002596527 262864793.289794266224 1 60461.672685877 2024-05-31T16:08:40.059817+00:00 19994330.289760917425 27870463.000017188489 262864793.289774417877 1 60461.672697354 2024-05-31T16:08:41.051343+00:00 19994330.289950840175 27870462.999993175268 262864793.289940327406 1 60461.672708942 2024-05-31T16:08:42.052582+00:00 19994330.289978954941 27870462.999959368259 262864793.289934635162 1 60461.672720517 2024-05-31T16:08:43.052715+00:00 19994330.289765413851 27870463.000036824495 262864793.289798557758 1 60461.672732092 2024-05-31T16:08:44.052730+00:00 19994330.289657428861 27870463.000015869737 262864793.289669573307 1 60461.672743699 2024-05-31T16:08:45.055603+00:00 19994330.289779536426 27870463.000027909875 262864793.289803743362 1 60461.672755456 2024-05-31T16:08:46.071375+00:00 19994330.289539773017 27870462.999959282577 262864793.289495378733 1 60461.672767010 2024-05-31T16:08:47.069660+00:00 19994330.289768908173 27870462.999928861856 262864793.289694070816 1 60461.672778641 2024-05-31T16:08:48.074547+00:00 19994330.289812739938 27870463.000030945987 262864793.289839982986 1 60461.672790149 2024-05-31T16:08:49.068865+00:00 19994330.289732694626 27870462.999996770173 262864793.289725780487 1 60461.672802152 2024-05-31T16:08:50.105898+00:00 19994330.289791967720 27870463.000027704984 262864793.289815992117 1 60461.672813300 2024-05-31T16:08:51.069147+00:00 19994330.289668228477 27870462.999981753528 262864793.289646297693 1 60461.672824914 2024-05-31T16:08:52.072590+00:00 19994330.289781212807 27870462.999996349216 262864793.289773881435 1 60461.672836538 2024-05-31T16:08:53.076896+00:00 19994330.289714906365 27870463.000010225922 262864793.289721429348 1 60461.672848014 2024-05-31T16:08:54.068412+00:00 19994330.289982497692 27870463.000027108938 262864793.290005922318 1 60461.672859582 2024-05-31T16:08:55.067876+00:00 19994330.289708033204 27870463.000020693988 262864793.289725005627 1 60461.672871133 2024-05-31T16:08:56.065902+00:00 19994330.289784390479 27870462.999986045063 262864793.289766758680 1 60461.672883018 2024-05-31T16:08:57.092772+00:00 19994330.289631761611 27870462.999977152795 262864793.289605200291 1 60461.672894208 2024-05-31T16:08:58.059537+00:00 19994330.289906106889 27870463.000015623868 262864793.289918035269 1 60461.672905707 2024-05-31T16:08:59.053076+00:00 19994330.289549529552 27870462.999965675175 262864793.289511501789 1 60461.672917928 2024-05-31T16:09:00.108975+00:00 19994330.289864853024 27870462.999993644655 262864793.289854824543 1 60461.672929089 2024-05-31T16:09:01.073307+00:00 19994330.289880242199 27870462.999972213060 262864793.289848774672 1 60461.672940502 2024-05-31T16:09:02.059348+00:00 19994330.289519850165 27870463.000005122274 262864793.289521276951 1 60461.672952068 2024-05-31T16:09:03.058699+00:00 19994330.290100369602 27870463.000016689301 262864793.290113359690 1 60461.672963785 2024-05-31T16:09:04.071035+00:00 19994330.289666038007 27870463.000010848045 262864793.289673179388 1 60461.672975285 2024-05-31T16:09:05.064619+00:00 19994330.289616197348 27870463.000006575137 262864793.289619088173 1 60461.672986818 2024-05-31T16:09:06.061026+00:00 19994330.289814479649 27870462.999983478338 262864793.289794266224 1 60461.672998303 2024-05-31T16:09:07.053369+00:00 19994330.289825823158 27870462.999963186681 262864793.289785325527 1 60461.673009915 2024-05-31T16:09:08.056678+00:00 19994330.289622187614 27870463.000040955842 262864793.289659440517 1 60461.673021468 2024-05-31T16:09:09.054865+00:00 19994330.289736673236 27870462.999987021089 262864793.289719998837 1 60461.673033101 2024-05-31T16:09:10.059923+00:00 19994330.289614208043 27870463.000001400709 262864793.289611905813 1 60461.673044641 2024-05-31T16:09:11.056947+00:00 19994330.289995796978 27870462.999989114702 262864793.289981216192 1 60461.673056287 2024-05-31T16:09:12.063173+00:00 19994330.289744511247 27870462.999955561012 262864793.289696395397 1 60461.673067804 2024-05-31T16:09:13.058294+00:00 19994330.289790656418 27870463.000002995133 262864793.289789944887 1 60461.673079311 2024-05-31T16:09:14.052503+00:00 19994330.289657991379 27870462.999976314604 262864793.289630591869 1 60461.673090888 2024-05-31T16:09:15.052712+00:00 19994330.289665151387 27870463.000021614134 262864793.289683073759 1 60461.673102540 2024-05-31T16:09:16.059465+00:00 19994330.289568349719 27870462.999988693744 262864793.289553344250 1 60461.673114066 2024-05-31T16:09:17.055304+00:00 19994330.289926145226 27870463.000019613653 262864793.289942055941 1 60461.673125635 2024-05-31T16:09:18.054901+00:00 19994330.289649687707 27870462.999945580959 262864793.289591580629 1 60461.673137207 2024-05-31T16:09:19.054696+00:00 19994330.289861001074 27870462.999986570328 262864793.289843857288 1 60461.673148796 2024-05-31T16:09:20.056018+00:00 19994330.289727427065 27870463.000014387071 262864793.289738118649 1 60461.673160363 2024-05-31T16:09:21.055415+00:00 19994330.289792854339 27870462.999997619539 262864793.289786785841 1 60461.673171907 2024-05-31T16:09:22.052754+00:00 19994330.289821352810 27870463.000006642193 262864793.289824306965 1 60461.673183491 2024-05-31T16:09:23.053630+00:00 19994330.289584673941 27870462.999966613948 262864793.289547592402 1 60461.673195071 2024-05-31T16:09:24.054087+00:00 19994330.289970334619 27870463.000028751791 262864793.289995402098 1 60461.673206654 2024-05-31T16:09:25.054951+00:00 19994330.289631184191 27870463.000021558255 262864793.289649039507 1 60461.673218209 2024-05-31T16:09:26.053308+00:00 19994330.289696138352 27870462.999989610165 262864793.289682030678 1 60461.673229840 2024-05-31T16:09:27.058133+00:00 19994330.289833862334 27870463.000024661422 262864793.289854854345 1 60461.673241429 2024-05-31T16:09:28.059513+00:00 19994330.289837893099 27870462.999987065792 262864793.289821267128 1 60461.673252942 2024-05-31T16:09:29.054189+00:00 19994330.289766363800 27870462.999996118248 262864793.289758801460 1 60461.673264526 2024-05-31T16:09:30.055029+00:00 19994330.289714679122 27870462.999960694462 262864793.289671659470 1 60461.673276075 2024-05-31T16:09:31.052844+00:00 19994330.289737459272 27870462.999998711050 262864793.289732486010 1 60461.673287650 2024-05-31T16:09:32.052952+00:00 19994330.289678052068 27870463.000001080334 262864793.289675414562 1 60461.673299218 2024-05-31T16:09:33.052431+00:00 19994330.289675738662 27870463.000017508864 262864793.289689570665 1 60461.673310780 2024-05-31T16:09:34.051354+00:00 19994330.290056552738 27870462.999985650182 262864793.290038496256 1 60461.673322373 2024-05-31T16:09:35.053031+00:00 19994330.289759144187 27870463.000031489879 262864793.289786934853 1 60461.673333942 2024-05-31T16:09:36.052607+00:00 19994330.289478961378 27870462.999977108091 262864793.289452373981 1 60461.673345529 2024-05-31T16:09:37.053657+00:00 19994330.289713684469 27870462.999991625547 262864793.289701610804 1 60461.673357153 2024-05-31T16:09:38.058020+00:00 19994330.289756510407 27870462.999974612147 262864793.289727419615 1 60461.673368692 2024-05-31T16:09:39.054995+00:00 19994330.289876777679 27870462.999946203083 262864793.289819300175 1 60461.673380270 2024-05-31T16:09:40.055331+00:00 19994330.289654329419 27870463.000017412007 262864793.289668023586 1 60461.673391887 2024-05-31T16:09:41.059084+00:00 19994330.289933789521 27870462.999997112900 262864793.289927214384 1 60461.673403384 2024-05-31T16:09:42.052366+00:00 19994330.289788771421 27870463.000036254525 262864793.289821326733 1 60461.673414988 2024-05-31T16:09:43.054993+00:00 19994330.289841953665 27870462.999990697950 262864793.289828956127 1 60461.673426517 2024-05-31T16:09:44.051070+00:00 19994330.289846081287 27870462.999999634922 262864793.289842039347 1 60461.673438165 2024-05-31T16:09:45.057433+00:00 19994330.289528064430 27870462.999990422279 262864793.289514809847 1 60461.673449731 2024-05-31T16:09:46.056713+00:00 19994330.289893548936 27870463.000056952238 262864793.289946794510 1 60461.673461295 2024-05-31T16:09:47.055853+00:00 19994330.289866436273 27870462.999971486628 262864793.289834231138 1 60461.673472899 2024-05-31T16:09:48.058449+00:00 19994330.289962586015 27870463.000020105392 262864793.289979010820 1 60461.673484400 2024-05-31T16:09:49.052195+00:00 19994330.289419736713 27870462.999985653907 262864793.289401710033 1 60461.673496035 2024-05-31T16:09:50.057422+00:00 19994330.289621073753 27870462.999947778881 262864793.289565175772 1 60461.673507561 2024-05-31T16:09:51.053219+00:00 19994330.289746522903 27870462.999970324337 262864793.289713144302 1 60461.673519152 2024-05-31T16:09:52.054763+00:00 19994330.289914175868 27870463.000033862889 262864793.289944350719 1 60461.673530720 2024-05-31T16:09:53.054191+00:00 19994330.289748363197 27870462.999987512827 262864793.289732187986 1 60461.673542325 2024-05-31T16:09:54.056903+00:00 19994330.289484083652 27870463.000002939254 262864793.289483338594 1 60461.673553883 2024-05-31T16:09:55.055510+00:00 19994330.290100973099 27870463.000007536262 262864793.290104806423 1 60461.673565418 2024-05-31T16:09:56.052137+00:00 19994330.289698325098 27870463.000004597008 262864793.289699226618 1 60461.673577019 2024-05-31T16:09:57.054478+00:00 19994330.289664044976 27870463.000040341169 262864793.289700686932 1 60461.673588580 2024-05-31T16:09:58.053277+00:00 19994330.289638482034 27870463.000078056008 262864793.289712846279 1 60461.673600157 2024-05-31T16:09:59.053543+00:00 19994330.289887070656 27870463.000010553747 262864793.289893925190 1 60461.673611796 2024-05-31T16:10:00.059110+00:00 19994330.289766192436 27870462.999965067953 262864793.289727568626 1 60461.673623417 2024-05-31T16:10:01.063229+00:00 19994330.289754621685 27870462.999890550971 262864793.289641499519 1 60461.673635172 2024-05-31T16:10:02.078847+00:00 19994330.289726786315 27870463.000002212822 262864793.289725303650 1 60461.673646764 2024-05-31T16:10:03.080394+00:00 19994330.289934244007 27870462.999997504056 262864793.289928048849 1 60461.673658308 2024-05-31T16:10:04.077826+00:00 19994330.289870239794 27870463.000038538128 262864793.289905071259 1 60461.673669933 2024-05-31T16:10:05.082245+00:00 19994330.289540175349 27870462.999971151352 262864793.289507627487 1 60461.673681318 2024-05-31T16:10:06.065871+00:00 19994330.289710856974 27870462.999970342964 262864793.289677500725 1 60461.673692845 2024-05-31T16:10:07.061800+00:00 19994330.289655618370 27870462.999946456403 262864793.289598375559 1 60461.673704493 2024-05-31T16:10:08.068223+00:00 19994330.289871573448 27870463.000019282103 262864793.289887160063 1 60461.673716010 2024-05-31T16:10:09.063247+00:00 19994330.289678540081 27870463.000060118735 262864793.289734959602 1 60461.673727631 2024-05-31T16:10:10.067307+00:00 19994330.289497222751 27870463.000013142824 262864793.289506673813 1 60461.673739185 2024-05-31T16:10:11.065561+00:00 19994330.289834104478 27870463.000012811273 262864793.289843231440 1 60461.673750624 2024-05-31T16:10:12.053943+00:00 19994330.289705943316 27870462.999987006187 262864793.289689242840 1 60461.673762461 2024-05-31T16:10:13.076590+00:00 19994330.289650961757 27870463.000009980053 262864793.289657235146 1 60461.673773870 2024-05-31T16:10:14.062389+00:00 19994330.289807677269 27870463.000010203570 262864793.289814174175 1 60461.673785812 2024-05-31T16:10:15.094183+00:00 19994330.289825610816 27870463.000041700900 262864793.289863616228 1 60461.673797464 2024-05-31T16:10:16.100841+00:00 19994330.289542704821 27870462.999915603548 262864793.289454609156 1 60461.673808608 2024-05-31T16:10:17.063710+00:00 19994330.289781827480 27870462.999954294413 262864793.289732426405 1 60461.673820137 2024-05-31T16:10:18.059835+00:00 19994330.289759855717 27870462.999993443489 262864793.289749592543 1 60461.673831780 2024-05-31T16:10:19.065771+00:00 19994330.289534352720 27870462.999929375947 262864793.289460033178 1 60461.673843463 2024-05-31T16:10:20.075250+00:00 19994330.289799075574 27870463.000015228987 262864793.289810597897 1 60461.673854828 2024-05-31T16:10:21.057181+00:00 19994330.289661876857 27870462.999990902841 262864793.289649099112 1 60461.673866485 2024-05-31T16:10:22.064304+00:00 19994330.289822638035 27870463.000028502196 262864793.289847433567 1 60461.673878037 2024-05-31T16:10:23.062442+00:00 19994330.290038231760 27870463.000047128648 262864793.290081650019 1 60461.673889735 2024-05-31T16:10:24.073079+00:00 19994330.289532341063 27870462.999968133867 262864793.289496779442 1 60461.673901097 2024-05-31T16:10:25.054755+00:00 19994330.289666224271 27870462.999996677041 262864793.289659202099 1 60461.673912673 2024-05-31T16:10:26.054983+00:00 19994330.289813984185 27870462.999999705702 262864793.289810001850 1 60461.673924274 2024-05-31T16:10:27.057279+00:00 19994330.289782904088 27870462.999998193234 262864793.289777398109 1 60461.673935815 2024-05-31T16:10:28.054444+00:00 19994330.289949592203 27870463.000006638467 262864793.289952546358 1 60461.673947444 2024-05-31T16:10:29.059195+00:00 19994330.289677564055 27870462.999983858317 262864793.289657711983 1 60461.673958994 2024-05-31T16:10:30.057033+00:00 19994330.289718687534 27870463.000019706786 262864793.289734691381 1 60461.673970517 2024-05-31T16:10:31.052677+00:00 19994330.289517082274 27870462.999986317009 262864793.289499700069 1 60461.673982122 2024-05-31T16:10:32.055339+00:00 19994330.290002398193 27870463.000019270927 262864793.290017992258 1 60461.673993686 2024-05-31T16:10:33.054479+00:00 19994330.289744567126 27870462.999950792640 262864793.289691656828 1 60461.674005272 2024-05-31T16:10:34.055516+00:00 19994330.289652056992 27870462.999993920326 262864793.289642274380 1 60461.674016816 2024-05-31T16:10:35.052886+00:00 19994330.289766546339 27870463.000006619841 262864793.289769470692 1 60461.674028408 2024-05-31T16:10:36.054408+00:00 19994330.289896409959 27870462.999985806644 262864793.289878517389 1 60461.674039937 2024-05-31T16:10:37.050567+00:00 19994330.289637792856 27870463.000003773719 262864793.289637893438 1 60461.674051800 2024-05-31T16:10:38.075520+00:00 19994330.289807561785 27870463.000013872981 262864793.289817750454 1 60461.674063190 2024-05-31T16:10:39.059597+00:00 19994330.289750348777 27870463.000039864331 262864793.289786517620 1 60461.674074737 2024-05-31T16:10:40.057302+00:00 19994330.289829544723 27870463.000039130449 262864793.289864987135 1 60461.674086368 2024-05-31T16:10:41.062186+00:00 19994330.289661824703 27870462.999957673252 262864793.289615809917 1 60461.674097851 2024-05-31T16:10:42.054347+00:00 19994330.289661709219 27870462.999969344586 262864793.289627343416 1 60461.674109396 2024-05-31T16:10:43.051833+00:00 19994330.289746370167 27870463.000026877970 262864793.289769560099 1 60461.674121012 2024-05-31T16:10:44.055381+00:00 19994330.289704687893 27870462.999955549836 262864793.289656519890 1 60461.674132654 2024-05-31T16:10:45.061304+00:00 19994330.289618339390 27870462.999980010092 262864793.289594650269 1 60461.674144227 2024-05-31T16:10:46.061173+00:00 19994330.289856605232 27870462.999982707202 262864793.289835631847 1 60461.674155696 2024-05-31T16:10:47.052138+00:00 19994330.289676286280 27870463.000019259751 262864793.289691835642 1 60461.674167281 2024-05-31T16:10:48.053134+00:00 19994330.289938353002 27870462.999975021929 262864793.289909690619 1 60461.674178845 2024-05-31T16:10:49.052206+00:00 19994330.289522185922 27870463.000010982156 262864793.289529442787 1 60461.674190538 2024-05-31T16:10:50.062459+00:00 19994330.289810400456 27870462.999999776483 262864793.289806455374 1 60461.674202005 2024-05-31T16:10:51.053243+00:00 19994330.289962735027 27870462.999990336597 262864793.289949387312 1 60461.674213646 2024-05-31T16:10:52.058984+00:00 19994330.289666518569 27870463.000051487237 262864793.289714336395 1 60461.674225154 2024-05-31T16:10:53.053355+00:00 19994330.289687324315 27870463.000004447997 262864793.289688080549 1 60461.674236716 2024-05-31T16:10:54.052270+00:00 19994330.289406321943 27870462.999977581203 262864793.289380222559 1 60461.674248316 2024-05-31T16:10:55.054540+00:00 19994330.290193967521 27870462.999994598329 262864793.290184885263 1 60461.674259870 2024-05-31T16:10:56.052803+00:00 19994330.289662085474 27870463.000015359372 262864793.289673745632 1 60461.674271487 2024-05-31T16:10:57.056488+00:00 19994330.289772562683 27870463.000005133450 262864793.289774000645 1 60461.674283043 2024-05-31T16:10:58.054855+00:00 19994330.289860989898 27870462.999977692962 262864793.289835005999 1 60461.674294613 2024-05-31T16:10:59.054614+00:00 19994330.289790261537 27870463.000025425106 262864793.289811998606 1 60461.674306184 2024-05-31T16:11:00.054306+00:00 19994330.289837688208 27870462.999994657934 262864793.289828658104 1 60461.674317749 2024-05-31T16:11:01.053541+00:00 19994330.289853833616 27870463.000003643334 262864793.289853781462 1 60461.674329415 2024-05-31T16:11:02.061482+00:00 19994330.289802461863 27870462.999993812293 262864793.289792567492 1 60461.674340917 2024-05-31T16:11:03.055255+00:00 19994330.289721988142 27870462.999975971878 262864793.289694279432 1 60461.674352501 2024-05-31T16:11:04.056093+00:00 19994330.289513714612 27870463.000031962991 262864793.289541959763 1 60461.674364056 2024-05-31T16:11:05.054495+00:00 19994330.289636913687 27870462.999965939671 262864793.289599150419 1 60461.674375707 2024-05-31T16:11:06.061067+00:00 19994330.289574075490 27870463.000004384667 262864793.289574772120 1 60461.674387188 2024-05-31T16:11:07.053018+00:00 19994330.289668031037 27870463.000023636967 262864793.289687961340 1 60461.674398839 2024-05-31T16:11:08.059737+00:00 19994330.289752487093 27870462.999968763441 262864793.289717555046 1 60461.674410361 2024-05-31T16:11:09.055183+00:00 19994330.289725273848 27870462.999987166375 262864793.289708733559 1 60461.674421912 2024-05-31T16:11:10.053160+00:00 19994330.289881724864 27870463.000047598034 262864793.289925634861 1 60461.674433450 2024-05-31T16:11:11.050066+00:00 19994330.289526421577 27870463.000004488975 262864793.289527237415 1 60461.674445125 2024-05-31T16:11:12.058808+00:00 19994330.289894700050 27870463.000030037016 262864793.289921045303 1 60461.674456683 2024-05-31T16:11:13.057375+00:00 19994330.290018882602 27870463.000006735325 262864793.290021926165 1 60461.674468187 2024-05-31T16:11:14.051364+00:00 19994330.289665937424 27870462.999963253736 262864793.289625495672 1 60461.674479767 2024-05-31T16:11:15.051878+00:00 19994330.289757989347 27870463.000009171665 262864793.289763480425 1 60461.674491459 2024-05-31T16:11:16.062016+00:00 19994330.289786778390 27870462.999968484044 262864793.289751559496 1 60461.674502974 2024-05-31T16:11:17.056974+00:00 19994330.289724014699 27870463.000017344952 262864793.289737671614 1 60461.674514520 2024-05-31T16:11:18.054535+00:00 19994330.289669767022 27870463.000034328550 262864793.289700388908 1 60461.674526070 2024-05-31T16:11:19.052442+00:00 19994330.289809815586 27870462.999981667846 262864793.289787799120 1 60461.674537672 2024-05-31T16:11:20.054833+00:00 19994330.289672669023 27870463.000024572015 262864793.289693534374 1 60461.674549238 2024-05-31T16:11:21.054152+00:00 19994330.289636105299 27870462.999959595501 262864793.289591997862 1 60461.674560860 2024-05-31T16:11:22.058290+00:00 19994330.289486560971 27870462.999990459532 262864793.289473325014 1 60461.674572425 2024-05-31T16:11:23.057543+00:00 19994330.289862651378 27870462.999969709665 262864793.289828687906 1 60461.674583975 2024-05-31T16:11:24.055465+00:00 19994330.289869129658 27870463.000032845885 262864793.289898276329 1 60461.674595731 2024-05-31T16:11:25.071207+00:00 19994330.289751607925 27870462.999994538724 262864793.289742469788 1 60461.674607378 2024-05-31T16:11:26.077472+00:00 19994330.289601206779 27870463.000061951578 262864793.289659470320 1 60461.674618811 2024-05-31T16:11:27.065300+00:00 19994330.289788402617 27870462.999983213842 262864793.289767920971 1 60461.674630500 2024-05-31T16:11:28.075251+00:00 19994330.289752233773 27870462.999979920685 262864793.289728462696 1 60461.674641996 2024-05-31T16:11:29.068481+00:00 19994330.289717689157 27870463.000027514994 262864793.289741516113 1 60461.674653866 2024-05-31T16:11:30.094005+00:00 19994330.289859645069 27870462.999999258667 262864793.289855211973 1 60461.674665192 2024-05-31T16:11:31.072582+00:00 19994330.289785843343 27870462.999962281436 262864793.289744406939 1 60461.674676808 2024-05-31T16:11:32.076169+00:00 19994330.289736002684 27870463.000005315989 262864793.289737612009 1 60461.674688403 2024-05-31T16:11:33.077999+00:00 19994330.289774861187 27870463.000031329691 262864793.289802491665 1 60461.674699979 2024-05-31T16:11:34.078194+00:00 19994330.289809118956 27870462.999992627650 262864793.289798051119 1 60461.674711606 2024-05-31T16:11:35.082769+00:00 19994330.289765454829 27870462.999995753169 262864793.289757519960 1 60461.674723054 2024-05-31T16:11:36.071908+00:00 19994330.289662271738 27870462.999984305352 262864793.289642870426 1 60461.674734736 2024-05-31T16:11:37.081156+00:00 19994330.289828427136 27870462.999978668988 262864793.289803385735 1 60461.674746212 2024-05-31T16:11:38.072730+00:00 19994330.289612520486 27870462.999991171062 262864793.289600014687 1 60461.674757711 2024-05-31T16:11:39.066251+00:00 19994330.289732892066 27870462.999973174185 262864793.289702385664 1 60461.674769528 2024-05-31T16:11:40.087234+00:00 19994330.289716653526 27870462.999996405095 262864793.289709359407 1 60461.674780930 2024-05-31T16:11:41.072385+00:00 19994330.289664983749 27870463.000005688518 262864793.289666980505 1 60461.674792425 2024-05-31T16:11:42.065551+00:00 19994330.289830520749 27870463.000020425767 262864793.289847254753 1 60461.674804127 2024-05-31T16:11:43.076559+00:00 19994330.289584703743 27870462.999975442886 262864793.289556443691 1 60461.674815638 2024-05-31T16:11:44.071119+00:00 19994330.290101081133 27870462.999976452440 262864793.290073841810 1 60461.674827361 2024-05-31T16:11:45.083933+00:00 19994330.289581641555 27870462.999986711890 262864793.289564669132 1 60461.674838757 2024-05-31T16:11:46.068636+00:00 19994330.289863627404 27870462.999986626208 262864793.289846539497 1 60461.674850163 2024-05-31T16:11:47.054088+00:00 19994330.289817251265 27870463.000008881092 262864793.289822429419 1 60461.674861741 2024-05-31T16:11:48.054402+00:00 19994330.289716131985 27870463.000033907592 262864793.289746344090 1 60461.674873507 2024-05-31T16:11:49.070959+00:00 19994330.289651602507 27870462.999965392053 262864793.289613306522 1 60461.674885258 2024-05-31T16:11:50.086305+00:00 19994330.289862476289 27870462.999984979630 262864793.289843767881 1 60461.674896675 2024-05-31T16:11:51.072682+00:00 19994330.289817422628 27870462.999937631190 262864793.289751350880 1 60461.674908330 2024-05-31T16:11:52.079701+00:00 19994330.289580978453 27870463.000014074147 262864793.289591342211 1 60461.674919721 2024-05-31T16:11:53.063910+00:00 19994330.289864778519 27870462.999988798052 262864793.289849877357 1 60461.674931400 2024-05-31T16:11:54.072914+00:00 19994330.289874009788 27870462.999985214323 262864793.289855539799 1 60461.674942992 2024-05-31T16:11:55.074484+00:00 19994330.289380025119 27870463.000031828880 262864793.289408147335 1 60461.674954519 2024-05-31T16:11:56.070415+00:00 19994330.289751783013 27870463.000016249716 262864793.289764344692 1 60461.674966094 2024-05-31T16:11:57.070518+00:00 19994330.289774682373 27870462.999967627227 262864793.289738625288 1 60461.674977740 2024-05-31T16:11:58.076741+00:00 19994330.289737079293 27870463.000024974346 262864793.289758354425 1 60461.674989194 2024-05-31T16:11:59.066344+00:00 19994330.289701916277 27870462.999966051430 262864793.289664268494 1 60461.675001017 2024-05-31T16:12:00.087904+00:00 19994330.289791259915 27870463.000019244850 262864793.289806813002 1 60461.675012463 2024-05-31T16:12:01.076808+00:00 19994330.289763569832 27870463.000001776963 262864793.289761662483 1 60461.675025066 2024-05-31T16:12:02.165726+00:00 19994330.289714522660 27870462.999992914498 262864793.289703726768 1 60461.675035704 2024-05-31T16:12:03.084806+00:00 19994330.289762366563 27870463.000008780509 262864793.289767473936 1 60461.675047083 2024-05-31T16:12:04.068007+00:00 19994330.289835765958 27870463.000005424023 262864793.289837479591 1 60461.675058625 2024-05-31T16:12:05.065196+00:00 19994330.289579536766 27870462.999982040375 262864793.289557874203 1 60461.675070525 2024-05-31T16:12:06.093345+00:00 19994330.289749529213 27870463.000008404255 262864793.289754241705 1 60461.675081839 2024-05-31T16:12:07.070890+00:00 19994330.289665628225 27870462.999998982996 262864793.289660930634 1 60461.675093336 2024-05-31T16:12:08.064287+00:00 19994330.289740774781 27870463.000015310943 262864793.289752393961 1 60461.675104947 2024-05-31T16:12:09.067447+00:00 19994330.289480242878 27870462.999962847680 262864793.289439380169 1 60461.675116449 2024-05-31T16:12:10.061183+00:00 19994330.289676744491 27870463.000003930181 262864793.289676994085 1 60461.675127995 2024-05-31T16:12:11.058750+00:00 19994330.289960443974 27870462.999974068254 262864793.289930820465 1 60461.675139569 2024-05-31T16:12:12.058758+00:00 19994330.289743073285 27870462.999975681305 262864793.289715051651 1 60461.675151261 2024-05-31T16:12:13.068899+00:00 19994330.289744526148 27870463.000035401434 262864793.289776235819 1 60461.675162877 2024-05-31T16:12:14.072599+00:00 19994330.289691351354 27870462.999997306615 262864793.289684981108 1 60461.675174426 2024-05-31T16:12:15.070451+00:00 19994330.289870716631 27870462.999987296760 262864793.289854317904 1 60461.675186591 2024-05-31T16:12:16.121428+00:00 19994330.289818152785 27870462.999976400286 262864793.289790868759 1 60461.675197701 2024-05-31T16:12:17.081362+00:00 19994330.289726477116 27870462.999977584928 262864793.289700359106 1 60461.675209127 2024-05-31T16:12:18.068612+00:00 19994330.289812922478 27870462.999954659492 262864793.289763897657 1 60461.675220704 2024-05-31T16:12:19.068833+00:00 19994330.289407182485 27870462.999993972480 262864793.289397478104 1 60461.675232387 2024-05-31T16:12:20.078209+00:00 19994330.289903201163 27870462.999999143183 262864793.289898633957 1 60461.675243686 2024-05-31T16:12:21.054465+00:00 19994330.289668478072 27870463.000028464943 262864793.289693236351 1 60461.675255238 2024-05-31T16:12:22.052588+00:00 19994330.289798401296 27870463.000005118549 262864793.289799839258 1 60461.675266904 2024-05-31T16:12:23.060495+00:00 19994330.289797317237 27870463.000014286488 262864793.289807885885 1 60461.675278402 2024-05-31T16:12:24.053906+00:00 19994330.289688132703 27870463.000015288591 262864793.289699733257 1 60461.675290061 2024-05-31T16:12:25.061234+00:00 19994330.289747610688 27870462.999991551042 262864793.289735436440 1 60461.675301599 2024-05-31T16:12:26.058158+00:00 19994330.289844170213 27870462.999966017902 262864793.289806485176 1 60461.675313100 2024-05-31T16:12:27.051877+00:00 19994330.289514195174 27870463.000019505620 262864793.289529979229 1 60461.675324726 2024-05-31T16:12:28.056313+00:00 19994330.289674360305 27870463.000024985522 262864793.289695650339 1 60461.675336271 2024-05-31T16:12:29.053760+00:00 19994330.289877325296 27870462.999979812652 262864793.289853453636 1 60461.675347934 2024-05-31T16:12:30.061493+00:00 19994330.289969515055 27870462.999967861921 262864793.289933681488 1 60461.675359413 2024-05-31T16:12:31.053238+00:00 19994330.289399344474 27870462.999987602234 262864793.289383262396 1 60461.675370969 2024-05-31T16:12:32.051737+00:00 19994330.289723441005 27870463.000056594610 262864793.289776325226 1 60461.675382596 2024-05-31T16:12:33.056295+00:00 19994330.289961583912 27870462.999952644110 262864793.289910525084 1 60461.675394135 2024-05-31T16:12:34.053227+00:00 19994330.289699558169 27870462.999996181577 262864793.289692044258 1 60461.675405775 2024-05-31T16:12:35.058986+00:00 19994330.289870847017 27870462.999956347048 262864793.289823502302 1 60461.675417317 2024-05-31T16:12:36.056156+00:00 19994330.289908744395 27870462.999985497445 262864793.289890527725 1 60461.675428849 2024-05-31T16:12:37.052512+00:00 19994330.289883244783 27870462.999989308417 262864793.289868861437 1 60461.675440678 2024-05-31T16:12:38.074617+00:00 19994330.289767980576 27870462.999965831637 262864793.289730131626 1 60461.675452039 2024-05-31T16:12:39.056153+00:00 19994330.289681177586 27870462.999988906085 262864793.289666384459 1 60461.675463656 2024-05-31T16:12:40.059928+00:00 19994330.289888218045 27870462.999988198280 262864793.289872705936 1 60461.675475197 2024-05-31T16:12:41.056996+00:00 19994330.289376270026 27870463.000012658536 262864793.289385229349 1 60461.675486769 2024-05-31T16:12:42.056792+00:00 19994330.289886798710 27870463.000110413879 262864793.289993524551 1 60461.675498314 2024-05-31T16:12:43.054319+00:00 19994330.289757892489 27870463.000026706606 262864793.289780914783 1 60461.675509863 2024-05-31T16:12:44.052169+00:00 19994330.289510179311 27870462.999981313944 262864793.289487808943 1 60461.675521503 2024-05-31T16:12:45.057875+00:00 19994330.289677329361 27870462.999989900738 262864793.289663523436 1 60461.675533030 2024-05-31T16:12:46.053782+00:00 19994330.289768502116 27870463.000003743917 262864793.289768576622 1 60461.675544608 2024-05-31T16:12:47.054133+00:00 19994330.289536088705 27870462.999984335154 262864793.289516717196 1 60461.675556397 2024-05-31T16:12:48.072701+00:00 19994330.289496161044 27870462.999984465539 262864793.289476931095 1 60461.675567994 2024-05-31T16:12:49.074666+00:00 19994330.289859544486 27870462.999985191971 262864793.289841026068 1 60461.675579334 2024-05-31T16:12:50.054441+00:00 19994330.289695791900 27870462.999987788498 262864793.289679884911 1 60461.675590984 2024-05-31T16:12:51.061016+00:00 19994330.289799980819 27870462.999996513128 262864793.289792805910 1 60461.675602714 2024-05-31T16:12:52.074463+00:00 19994330.289656791836 27870462.999985869974 262864793.289638966322 1 60461.675614266 2024-05-31T16:12:53.072597+00:00 19994330.289920013398 27870463.000022940338 262864793.289939254522 1 60461.675625886 2024-05-31T16:12:54.076589+00:00 19994330.289709694684 27870462.999999247491 262864793.289705246687 1 60461.675637444 2024-05-31T16:12:55.075119+00:00 19994330.290075927973 27870462.999955054373 262864793.290027290583 1 60461.675648881 2024-05-31T16:12:56.063327+00:00 19994330.289613027126 27870462.999998241663 262864793.289607584476 1 60461.675660361 2024-05-31T16:12:57.055166+00:00 19994330.289996467531 27870463.000010233372 262864793.290003001690 1 60461.675672147 2024-05-31T16:12:58.073494+00:00 19994330.289518032223 27870463.000035181642 262864793.289549499750 1 60461.675683784 2024-05-31T16:12:59.078932+00:00 19994330.289693620056 27870463.000004366040 262864793.289694279432 1 60461.675695432 2024-05-31T16:13:00.085340+00:00 19994330.290047056973 27870462.999984782189 262864793.290028125048 1 60461.675706872 2024-05-31T16:13:01.073707+00:00 19994330.289830047637 27870462.999957662076 262864793.289784014225 1 60461.675718703 2024-05-31T16:13:02.095922+00:00 19994330.289718504995 27870462.999957513064 262864793.289672315121 1 60461.675729874 2024-05-31T16:13:03.061080+00:00 19994330.289946760982 27870462.999978870153 262864793.289921939373 1 60461.675741372 2024-05-31T16:13:04.054533+00:00 19994330.289576753974 27870463.000021483749 262864793.289594531059 1 60461.675752982 2024-05-31T16:13:05.057679+00:00 19994330.289876636118 27870463.000051427633 262864793.289924383163 1 60461.675764541 2024-05-31T16:13:06.056345+00:00 19994330.290061816573 27870463.000009402633 262864793.290067553520 1 60461.675776078 2024-05-31T16:13:07.053182+00:00 19994330.289908461273 27870463.000029563904 262864793.289934337139 1 60461.675787670 2024-05-31T16:13:08.054636+00:00 19994330.289568707347 27870462.999955907464 262864793.289520919323 1 60461.675799218 2024-05-31T16:13:09.052479+00:00 19994330.289813522249 27870462.999986361712 262864793.289796173573 1 60461.675810805 2024-05-31T16:13:10.053524+00:00 19994330.289975494146 27870463.000007160008 262864793.289978951216 1 60461.675822386 2024-05-31T16:13:11.054123+00:00 19994330.289761036634 27870463.000005196780 262864793.289762526751 1 60461.675833921 2024-05-31T16:13:12.050773+00:00 19994330.289685346186 27870462.999983463436 262864793.289665102959 1 60461.675845507 2024-05-31T16:13:13.051748+00:00 19994330.289888501167 27870463.000021491200 262864793.289906293154 1 60461.675857082 2024-05-31T16:13:14.051910+00:00 19994330.289547894150 27870462.999974410981 262864793.289518594742 1 60461.675868658 2024-05-31T16:13:15.052031+00:00 19994330.289684224874 27870462.999996051192 262864793.289676606655 1 60461.675880257 2024-05-31T16:13:16.054202+00:00 19994330.289765767753 27870463.000004746020 262864793.289766818285 1 60461.675892130 2024-05-31T16:13:17.079978+00:00 19994330.289585862309 27870463.000007703900 262864793.289589852095 1 60461.675903617 2024-05-31T16:13:18.072561+00:00 19994330.289814762771 27870463.000009674579 262864793.289820760489 1 60461.675915172 2024-05-31T16:13:19.070882+00:00 19994330.289738383144 27870463.000020220876 262864793.289754897356 1 60461.675926928 2024-05-31T16:13:20.086563+00:00 19994330.289776969701 27870463.000034566969 262864793.289807856083 1 60461.675938177 2024-05-31T16:13:21.058476+00:00 19994330.290085095912 27870463.000016469508 262864793.290097892284 1 60461.675949695 2024-05-31T16:13:22.053638+00:00 19994330.289677899331 27870463.000017520040 262864793.289691716433 1 60461.675961270 2024-05-31T16:13:23.053700+00:00 19994330.289711803198 27870462.999986752868 262864793.289694875479 1 60461.675973105 2024-05-31T16:13:24.076302+00:00 19994330.289679739624 27870462.999997012317 262864793.289673060179 1 60461.675984633 2024-05-31T16:13:25.072285+00:00 19994330.289594233036 27870463.000002216548 262864793.289592742920 1 60461.675996173 2024-05-31T16:13:26.069357+00:00 19994330.289808087051 27870462.999952420592 262864793.289756834507 1 60461.676007560 2024-05-31T16:13:27.053245+00:00 19994330.289778530598 27870462.999994244426 262864793.289769083261 1 60461.676019155 2024-05-31T16:13:28.055011+00:00 19994330.289824489504 27870463.000068530440 262864793.289889335632 1 60461.676030950 2024-05-31T16:13:29.074046+00:00 19994330.289920285344 27870462.999986123294 262864793.289902687073 1 60461.676042775 2024-05-31T16:13:30.095771+00:00 19994330.289468623698 27870463.000005006790 262864793.289469927549 1 60461.676054094 2024-05-31T16:13:31.073750+00:00 19994330.289657101035 27870462.999895989895 262864793.289549410343 1 60461.676065684 2024-05-31T16:13:32.075133+00:00 19994330.289806656539 27870463.000029399991 262864793.289832353592 1 60461.676077170 2024-05-31T16:13:33.067502+00:00 19994330.289977602661 27870463.000017918646 262864793.289991825819 1 60461.676088743 2024-05-31T16:13:34.067429+00:00 19994330.289508361369 27870463.000024192035 262864793.289528876543 1 60461.676100227 2024-05-31T16:13:35.059573+00:00 19994330.289842396975 27870462.999984513968 262864793.289823204279 1 60461.676111925 2024-05-31T16:13:36.070377+00:00 19994330.289792004973 27870463.000000298023 262864793.289788603783 1 60461.676123506 2024-05-31T16:13:37.070917+00:00 19994330.289600078017 27870462.999983809888 262864793.289580196142 1 60461.676135150 2024-05-31T16:13:38.076932+00:00 19994330.289852615446 27870463.000049188733 262864793.289898097515 1 60461.676146682 2024-05-31T16:13:39.073359+00:00 19994330.289855193347 27870463.000022869557 262864793.289874345064 1 60461.676158410 2024-05-31T16:13:40.086568+00:00 19994330.289500921965 27870462.999967645854 262864793.289464861155 1 60461.676169743 2024-05-31T16:13:41.065820+00:00 19994330.289788108319 27870462.999989841133 262864793.289774239063 1 60461.676181379 2024-05-31T16:13:42.071110+00:00 19994330.289656169713 27870462.999975629151 262864793.289628088474 1 60461.676193009 2024-05-31T16:13:43.076006+00:00 19994330.289750471711 27870462.999980326742 262864793.289727091789 1 60461.676204514 2024-05-31T16:13:44.070004+00:00 19994330.289498392493 27870463.000073097646 262864793.289567798376 1 60461.676216125 2024-05-31T16:13:45.073150+00:00 19994330.290001451969 27870463.000023622066 262864793.290021389723 1 60461.676227743 2024-05-31T16:13:46.077024+00:00 19994330.289352860302 27870462.999995902181 262864793.289345055819 1 60461.676239299 2024-05-31T16:13:47.075409+00:00 19994330.289869684726 27870462.999997507781 262864793.289863497019 1 60461.676250873 2024-05-31T16:13:48.075457+00:00 19994330.289879623801 27870462.999996796250 262864793.289872705936 1 60461.676262476 2024-05-31T16:13:49.077981+00:00 19994330.289715588093 27870463.000042196363 262864793.289754092693 1 60461.676274114 2024-05-31T16:13:50.083495+00:00 19994330.289836872369 27870463.000005509704 262864793.289838701487 1 60461.676285584 2024-05-31T16:13:51.074460+00:00 19994330.289712142199 27870462.999994784594 262864793.289703220129 1 60461.676296916 2024-05-31T16:13:52.053516+00:00 19994330.289787858725 27870463.000003322959 262864793.289787501097 1 60461.676308474 2024-05-31T16:13:53.052104+00:00 19994330.289947003126 27870463.000029694289 262864793.289972990751 1 60461.676320306 2024-05-31T16:13:54.074423+00:00 19994330.289496008307 27870462.999977197498 262864793.289469510317 1 60461.676331856 2024-05-31T16:13:55.072402+00:00 19994330.289851918817 27870463.000058270991 262864793.289906501770 1 60461.676343474 2024-05-31T16:13:56.076156+00:00 19994330.289644569159 27870462.999979268759 262864793.289620131254 1 60461.676355039 2024-05-31T16:13:57.075391+00:00 19994330.289926681668 27870463.000055182725 262864793.289978176355 1 60461.676366377 2024-05-31T16:13:58.054982+00:00 19994330.289743285626 27870463.000000219792 262864793.289739787579 1 60461.676377936 2024-05-31T16:13:59.053701+00:00 19994330.289656981826 27870462.999947119504 262864793.289600431919 1 60461.676389907 2024-05-31T16:14:00.087935+00:00 19994330.289934542030 27870463.000026650727 262864793.289957493544 1 60461.676401279 2024-05-31T16:14:01.070476+00:00 19994330.290106847882 27870463.000068504363 262864793.290171682835 1 60461.676412809 2024-05-31T16:14:02.066654+00:00 19994330.289614390582 27870462.999992731959 262864793.289603412151 1 60461.676424315 2024-05-31T16:14:03.060818+00:00 19994330.289594732225 27870462.999990351498 262864793.289581388235 1 60461.676435953 2024-05-31T16:14:04.066290+00:00 19994330.289872143418 27870463.000029277056 262864793.289897710085 1 60461.676447509 2024-05-31T16:14:05.064812+00:00 19994330.289766658098 27870463.000010721385 262864793.289773702621 1 60461.676459005 2024-05-31T16:14:06.058022+00:00 19994330.289559733123 27870462.999978806823 262864793.289534837008 1 60461.676470626 2024-05-31T16:14:07.062062+00:00 19994330.289787210524 27870462.999984905124 262864793.289768427610 1 60461.676482113 2024-05-31T16:14:08.054566+00:00 19994330.289959687740 27870463.000017747283 262864793.289973765612 1 60461.676493810 2024-05-31T16:14:09.065142+00:00 19994330.289724010974 27870463.000047318637 262864793.289767652750 1 60461.676505362 2024-05-31T16:14:10.063277+00:00 19994330.290007371455 27870462.999974139035 262864793.289977818727 1 60461.676516922 2024-05-31T16:14:11.062069+00:00 19994330.289827998728 27870463.000012539327 262864793.289836853743 1 60461.676528495 2024-05-31T16:14:12.061967+00:00 19994330.289780095220 27870462.999996062368 262864793.289772450924 1 60461.676540011 2024-05-31T16:14:13.056959+00:00 19994330.289902728051 27870463.000029698014 262864793.289928704500 1 60461.676551619 2024-05-31T16:14:14.059872+00:00 19994330.289800871164 27870463.000020455569 262864793.289817631245 1 60461.676563110 2024-05-31T16:14:15.052687+00:00 19994330.289689324796 27870463.000006396323 262864793.289692044258 1 60461.676574767 2024-05-31T16:14:16.059835+00:00 19994330.289717484266 27870463.000017605722 262864793.289731413126 1 60461.676586290 2024-05-31T16:14:17.055490+00:00 19994330.289616357535 27870462.999980591238 262864793.289593249559 1 60461.676597850 2024-05-31T16:14:18.054262+00:00 19994330.289646375924 27870462.999998245388 262864793.289640933275 1 60461.676609408 2024-05-31T16:14:19.052830+00:00 19994330.289765525609 27870463.000043313950 262864793.289805144072 1 60461.676621066 2024-05-31T16:14:20.060096+00:00 19994330.289823055267 27870463.000023692846 262864793.289843052626 1 60461.676632936 2024-05-31T16:14:21.085684+00:00 19994330.289618805051 27870463.000000532717 262864793.289615631104 1 60461.676644122 2024-05-31T16:14:22.052150+00:00 19994330.289744537324 27870462.999969497323 262864793.289710313082 1 60461.676655713 2024-05-31T16:14:23.053666+00:00 19994330.289738330990 27870462.999976228923 262864793.289710849524 1 60461.676667305 2024-05-31T16:14:24.055130+00:00 19994330.289866048843 27870463.000018849969 262864793.289881199598 1 60461.676679086 2024-05-31T16:14:25.073020+00:00 19994330.289512060583 27870463.000005420297 262864793.289513796568 1 60461.676690411 2024-05-31T16:14:26.051522+00:00 19994330.289792742580 27870463.000010311604 262864793.289799362421 1 60461.676702077 2024-05-31T16:14:27.059428+00:00 19994330.289928641170 27870463.000014711171 262864793.289939671755 1 60461.676713833 2024-05-31T16:14:28.075186+00:00 19994330.289785590023 27870462.999978411943 262864793.289760321379 1 60461.676725199 2024-05-31T16:14:29.057202+00:00 19994330.289946150035 27870462.999942708760 262864793.289885163307 1 60461.676736807 2024-05-31T16:14:30.060102+00:00 19994330.289859585464 27870462.999982852489 262864793.289838761091 1 60461.676748390 2024-05-31T16:14:31.060869+00:00 19994330.289758630097 27870463.000043172389 262864793.289798110723 1 60461.676759891 2024-05-31T16:14:32.054560+00:00 19994330.289805911481 27870463.000035181642 262864793.289837390184 1 60461.676771450 2024-05-31T16:14:33.053256+00:00 19994330.289751160890 27870463.000010479242 262864793.289757966995 1 60461.676783034 2024-05-31T16:14:34.054158+00:00 19994330.289716627449 27870463.000052243471 262864793.289765179157 1 60461.676794624 2024-05-31T16:14:35.055542+00:00 19994330.290057502687 27870462.999999560416 262864793.290053367615 1 60461.676806159 2024-05-31T16:14:36.052132+00:00 19994330.289921544492 27870462.999988403171 262864793.289906263351 1 60461.676817846 2024-05-31T16:14:37.061914+00:00 19994330.289577033371 27870462.999994568527 262864793.289567917585 1 60461.676829339 2024-05-31T16:14:38.054924+00:00 19994330.289835345000 27870462.999981649220 262864793.289813280106 1 60461.676840953 2024-05-31T16:14:39.058340+00:00 19994330.289899326861 27870463.000006966293 262864793.289902597666 1 60461.676852522 2024-05-31T16:14:40.057903+00:00 19994330.289885535836 27870462.999992746860 262864793.289874613285 1 60461.676864124 2024-05-31T16:14:41.060354+00:00 19994330.289908498526 27870462.999955043197 262864793.289859861135 1 60461.676875659 2024-05-31T16:14:42.056914+00:00 19994330.289403434843 27870462.999976679683 262864793.289376437664 1 60461.676887217 2024-05-31T16:14:43.055501+00:00 19994330.289892893285 27870463.000008046627 262864793.289897233248 1 60461.676898781 2024-05-31T16:14:44.054705+00:00 19994330.289850063622 27870463.000004962087 262864793.289851307869 1 60461.676910337 2024-05-31T16:14:45.053083+00:00 19994330.289324529469 27870462.999894909561 262864793.289215743542 1 60461.676922091 2024-05-31T16:14:46.068699+00:00 19994330.290019739419 27870463.000039093196 262864793.290055155754 1 60461.676933709 2024-05-31T16:14:47.072453+00:00 19994330.289949491620 27870463.000021748245 262864793.289967536926 1 60461.676945359 2024-05-31T16:14:48.079040+00:00 19994330.289615746588 27870462.999986603856 262864793.289598643780 1 60461.676956860 2024-05-31T16:14:49.072738+00:00 19994330.289824862033 27870462.999983329326 262864793.289804518223 1 60461.676968575 2024-05-31T16:14:50.084926+00:00 19994330.289718877524 27870463.000010825694 262864793.289725989103 1 60461.676980065 2024-05-31T16:14:51.077599+00:00 19994330.289782498032 27870462.999931316823 262864793.289710104465 1 60461.676991530 2024-05-31T16:14:52.068199+00:00 19994330.289919812232 27870463.000004760921 262864793.289920896292 1 60461.677003178 2024-05-31T16:14:53.074575+00:00 19994330.289521560073 27870463.000031940639 262864793.289549827576 1 60461.677014613 2024-05-31T16:14:54.062533+00:00 19994330.289933241904 27870462.999991849065 262864793.289921373129 1 60461.677026273 2024-05-31T16:14:55.069999+00:00 19994330.289691641927 27870463.000031091273 262864793.289719045162 1 60461.677037753 2024-05-31T16:14:56.061822+00:00 19994330.289812300354 27870462.999971441925 262864793.289780050516 1 60461.677049250 2024-05-31T16:14:57.055183+00:00 19994330.289749383926 27870463.000000298023 262864793.289745986462 1 60461.677060806 2024-05-31T16:14:58.053676+00:00 19994330.289767842740 27870463.000023014843 262864793.289787143469 1 60461.677072606 2024-05-31T16:14:59.073114+00:00 19994330.289697106928 27870462.999991308898 262864793.289684712887 1 60461.677084388 2024-05-31T16:15:00.091164+00:00 19994330.289704550058 27870462.999969575554 262864793.289670437574 1 60461.677095721 2024-05-31T16:15:01.070336+00:00 19994330.289826866239 27870462.999984189868 262864793.289807379246 1 60461.677107234 2024-05-31T16:15:02.064973+00:00 19994330.289931997657 27870463.000026222318 262864793.289954543114 1 60461.677118962 2024-05-31T16:15:03.078270+00:00 19994330.289501186460 27870462.999994035810 262864793.289491534233 1 60461.677130557 2024-05-31T16:15:04.080143+00:00 19994330.290016558021 27870463.000001512468 262864793.290014386177 1 60461.677141887 2024-05-31T16:15:05.059018+00:00 19994330.289651129395 27870462.999983400106 262864793.289630830288 1 60461.677153473 2024-05-31T16:15:06.060031+00:00 19994330.289683025330 27870463.000009655952 262864793.289688974619 1 60461.677165107 2024-05-31T16:15:07.065242+00:00 19994330.289669722319 27870463.000017970800 262864793.289683997631 1 60461.677176616 2024-05-31T16:15:08.059623+00:00 19994330.289879050106 27870462.999969996512 262864793.289845347404 1 60461.677188263 2024-05-31T16:15:09.065949+00:00 19994330.289825528860 27870463.000006996095 262864793.289828836918 1 60461.677199726 2024-05-31T16:15:10.056365+00:00 19994330.289579037577 27870463.000007484108 262864793.289582818747 1 60461.677211394 2024-05-31T16:15:11.064390+00:00 19994330.289973933250 27870462.999993618578 262864793.289963871241 1 60461.677222853 2024-05-31T16:15:12.054465+00:00 19994330.289786539972 27870462.999998901039 262864793.289781749249 1 60461.677234510 2024-05-31T16:15:13.061690+00:00 19994330.289695966989 27870462.999981831759 262864793.289674103260 1 60461.677246122 2024-05-31T16:15:14.064901+00:00 19994330.289725940675 27870463.000018373132 262864793.289740592241 1 60461.677257656 2024-05-31T16:15:15.061474+00:00 19994330.289859462529 27870462.999981183559 262864793.289836972952 1 60461.677269311 2024-05-31T16:15:16.068461+00:00 19994330.289873689413 27870463.000011902303 262864793.289881885052 1 60461.677280839 2024-05-31T16:15:17.064498+00:00 19994330.289777174592 27870462.999968558550 262864793.289742052555 1 60461.677292332 2024-05-31T16:15:18.057483+00:00 19994330.289488740265 27870463.000002104789 262864793.289487153292 1 60461.677303887 2024-05-31T16:15:19.055822+00:00 19994330.289876710624 27870463.000001102686 262864793.289874106646 1 60461.677315419 2024-05-31T16:15:20.052170+00:00 19994330.289717640728 27870462.999989219010 262864793.289703160524 1 60461.677327082 2024-05-31T16:15:21.059834+00:00 19994330.289642114192 27870463.000029720366 262864793.289668142796 1 60461.677338630 2024-05-31T16:15:22.057613+00:00 19994330.289676096290 27870462.999971695244 262864793.289644092321 1 60461.677350232 2024-05-31T16:15:23.060026+00:00 19994330.289693068713 27870463.000005863607 262864793.289695233107 1 60461.677361703 2024-05-31T16:15:24.051187+00:00 19994330.289874233305 27870462.999994348735 262864793.289864867926 1 60461.677373270 2024-05-31T16:15:25.050482+00:00 19994330.289739273489 27870462.999978996813 262864793.289714574814 1 60461.677384885 2024-05-31T16:15:26.054118+00:00 19994330.289429441094 27870463.000015754253 262864793.289441525936 1 60461.677396461 2024-05-31T16:15:27.054251+00:00 19994330.289780192077 27870462.999991983175 262864793.289768487215 1 60461.677408097 2024-05-31T16:15:28.059567+00:00 19994330.289604485035 27870462.999965570867 262864793.289566367865 1 60461.677419657 2024-05-31T16:15:29.058360+00:00 19994330.289956383407 27870463.000003132969 262864793.289955824614 1 60461.677431162 2024-05-31T16:15:30.052431+00:00 19994330.289590377361 27870463.000011526048 262864793.289598226547 1 60461.677442746 2024-05-31T16:15:31.053297+00:00 19994330.289745312184 27870462.999960716814 262864793.289702326059 1 60461.677454344 2024-05-31T16:15:32.055370+00:00 19994330.289905123413 27870463.000012312084 262864793.289913743734 1 60461.677465986 2024-05-31T16:15:33.061216+00:00 19994330.289929542691 27870463.000007510185 262864793.289933353662 1 60461.677477538 2024-05-31T16:15:34.059267+00:00 19994330.289653208107 27870463.000041346997 262864793.289690852165 1 60461.677489108 2024-05-31T16:15:35.058925+00:00 19994330.289771400392 27870463.000012725592 262864793.289780437946 1 60461.677500684 2024-05-31T16:15:36.059089+00:00 19994330.289927002043 27870462.999985266477 262864793.289908587933 1 60461.677512239 2024-05-31T16:15:37.057407+00:00 19994330.289659217000 27870462.999978721142 262864793.289634227753 1 60461.677523829 2024-05-31T16:15:38.058823+00:00 19994330.289781127125 27870462.999996524304 262864793.289773941040 1 60461.677535360 2024-05-31T16:15:39.055062+00:00 19994330.289832621813 27870462.999989759177 262864793.289818674326 1 60461.677546934 2024-05-31T16:15:40.055084+00:00 19994330.289649866521 27870462.999970670789 262864793.289616852999 1 60461.677558498 2024-05-31T16:15:41.054214+00:00 19994330.289767317474 27870462.999994430691 262864793.289758056402 1 60461.677570110 2024-05-31T16:15:42.057514+00:00 19994330.289618346840 27870463.000006515533 262864793.289621174335 1 60461.677581633 2024-05-31T16:15:43.053154+00:00 19994330.289974555373 27870463.000002421439 262864793.289973258972 1 60461.677593260 2024-05-31T16:15:44.057654+00:00 19994330.289833590388 27870462.999989263713 262864793.289819180965 1 60461.677604763 2024-05-31T16:15:45.051488+00:00 19994330.289599537849 27870462.999985180795 262864793.289581030607 1 60461.677616465 2024-05-31T16:15:46.062609+00:00 19994330.289700586349 27870462.999998696148 262864793.289695590734 1 60461.677627915 2024-05-31T16:15:47.051829+00:00 19994330.289842125028 27870463.000004872680 262864793.289843320847 1 60461.677639505 2024-05-31T16:15:48.053272+00:00 19994330.289592981339 27870462.999949373305 262864793.289538651705 1 60461.677651070 2024-05-31T16:15:49.052443+00:00 19994330.289874441922 27870463.000030398369 262864793.289901137352 1 60461.677662656 2024-05-31T16:15:50.053458+00:00 19994330.289552513510 27870463.000020254403 262864793.289569079876 1 60461.677674228 2024-05-31T16:15:51.053346+00:00 19994330.289809215814 27870463.000000257045 262864793.289805799723 1 60461.677685829 2024-05-31T16:15:52.055663+00:00 19994330.289726261050 27870462.999989416450 262864793.289711982012 1 60461.677697425 2024-05-31T16:15:53.057515+00:00 19994330.289934653789 27870462.999990396202 262864793.289921373129 1 60461.677709010 2024-05-31T16:15:54.058471+00:00 19994330.289670314640 27870462.999984584749 262864793.289651215076 1 60461.677720574 2024-05-31T16:15:55.057560+00:00 19994330.289779961109 27870462.999972276390 262864793.289748549461 1 60461.677732102 2024-05-31T16:15:56.053610+00:00 19994330.289880320430 27870462.999974213541 262864793.289850831032 1 60461.677743702 2024-05-31T16:15:57.055853+00:00 19994330.289577554911 27870462.999983102083 262864793.289556950331 1 60461.677755277 2024-05-31T16:15:58.055936+00:00 19994330.289830982685 27870463.000003926456 262864793.289831221104 1 60461.677766905 2024-05-31T16:15:59.060611+00:00 19994330.289659865201 27870463.000001385808 262864793.289657533169 1 60461.677778405 2024-05-31T16:16:00.054183+00:00 19994330.289649877697 27870462.999961256981 262864793.289607435465 1 60461.677789987 2024-05-31T16:16:01.054843+00:00 19994330.289458274841 27870463.000038608909 262864793.289493203163 1 60461.677801793 2024-05-31T16:16:02.074970+00:00 19994330.289663814008 27870462.999996114522 262864793.289656251669 1 60461.677813233 2024-05-31T16:16:03.063375+00:00 19994330.290047746152 27870463.000021394342 262864793.290065437555 1 60461.677824895 2024-05-31T16:16:04.070930+00:00 19994330.289520483464 27870463.000044930726 262864793.289561718702 1 60461.677836518 2024-05-31T16:16:05.075121+00:00 19994330.289954788983 27870463.000011600554 262864793.289962679148 1 60461.677847899 2024-05-31T16:16:06.058462+00:00 19994330.289640106261 27870463.000017300248 262864793.289653688669 1 60461.677859510 2024-05-31T16:16:07.061656+00:00 19994330.289491876960 27870462.999960795045 262864793.289448976517 1 60461.677871266 2024-05-31T16:16:08.077437+00:00 19994330.290089469403 27870462.999976880848 262864793.290062636137 1 60461.677882710 2024-05-31T16:16:09.066157+00:00 19994330.289864685386 27870462.999993529171 262864793.289854526520 1 60461.677894364 2024-05-31T16:16:10.073038+00:00 19994330.289744473994 27870462.999960418791 262864793.289701193571 1 60461.677905816 2024-05-31T16:16:11.062499+00:00 19994330.289475310594 27870463.000009480864 262864793.289481103420 1 60461.677917479 2024-05-31T16:16:12.070202+00:00 19994330.289668586105 27870462.999970287085 262864793.289635181427 1 60461.677929091 2024-05-31T16:16:13.073442+00:00 19994330.289763640612 27870462.999992653728 262864793.289752602577 1 60461.677940561 2024-05-31T16:16:14.064486+00:00 19994330.289632111788 27870462.999967433512 262864793.289595842361 1 60461.677952057 2024-05-31T16:16:15.057679+00:00 19994330.289695486426 27870463.000021737069 262864793.289713501930 1 60461.677963734 2024-05-31T16:16:16.066620+00:00 19994330.289751779288 27870462.999980002642 262864793.289728075266 1 60461.677975260 2024-05-31T16:16:17.062440+00:00 19994330.289732947946 27870462.999987024814 262864793.289716303349 1 60461.677986956 2024-05-31T16:16:18.073015+00:00 19994330.289859056473 27870463.000002354383 262864793.289857715368 1 60461.677998343 2024-05-31T16:16:19.056783+00:00 19994330.289800543338 27870462.999961994588 262864793.289758861065 1 60461.678009962 2024-05-31T16:16:20.060673+00:00 19994330.289705287665 27870462.999983139336 262864793.289684712887 1 60461.678021540 2024-05-31T16:16:21.061038+00:00 19994330.289798431098 27870463.000014249235 262864793.289808988571 1 60461.678033117 2024-05-31T16:16:22.061319+00:00 19994330.289619851857 27870462.999993387610 262864793.289609551430 1 60461.678044717 2024-05-31T16:16:23.063536+00:00 19994330.289657820016 27870462.999993123114 262864793.289647251368 1 60461.678056298 2024-05-31T16:16:24.064135+00:00 19994330.290096066892 27870463.000001810491 262864793.290094196796 1 60461.678067873 2024-05-31T16:16:25.064226+00:00 19994330.289631359279 27870462.999999258667 262864793.289626926184 1 60461.678079444 2024-05-31T16:16:26.063951+00:00 19994330.289631437510 27870463.000031322241 262864793.289659053087 1 60461.678091261 2024-05-31T16:16:27.084962+00:00 19994330.289895422757 27870463.000022489578 262864793.289914220572 1 60461.678102729 2024-05-31T16:16:28.075803+00:00 19994330.289665449411 27870462.999960560352 262864793.289622336626 1 60461.678114273 2024-05-31T16:16:29.073181+00:00 19994330.289862845093 27870463.000024866313 262864793.289884001017 1 60461.678125780 2024-05-31T16:16:30.067378+00:00 19994330.289888069034 27870462.999990068376 262864793.289874434471 1 60461.678137290 2024-05-31T16:16:31.061843+00:00 19994330.289884388447 27870462.999985363334 262864793.289866060019 1 60461.678148767 2024-05-31T16:16:32.053465+00:00 19994330.289754208177 27870463.000043321401 262864793.289793848991 1 60461.678160425 2024-05-31T16:16:33.060714+00:00 19994330.289739999920 27870463.000005576760 262864793.289741873741 1 60461.678171966 2024-05-31T16:16:34.057850+00:00 19994330.289903379977 27870462.999951768667 262864793.289851456881 1 60461.678183594 2024-05-31T16:16:35.062525+00:00 19994330.289504345506 27870462.999986447394 262864793.289487093687 1 60461.678195151 2024-05-31T16:16:36.061046+00:00 19994330.289830226451 27870462.999985564500 262864793.289812117815 1 60461.678206842 2024-05-31T16:16:37.071200+00:00 19994330.289810650051 27870462.999981895089 262864793.289788842201 1 60461.678218231 2024-05-31T16:16:38.055138+00:00 19994330.289784271270 27870462.999995131046 262864793.289775729179 1 60461.678229862 2024-05-31T16:16:39.060097+00:00 19994330.289795137942 27870463.000005327165 262864793.289796769619 1 60461.678241562 2024-05-31T16:16:40.070973+00:00 19994330.289807181805 27870463.000041641295 262864793.289845108986 1 60461.678252973 2024-05-31T16:16:41.056832+00:00 19994330.289922971278 27870462.999974343926 262864793.289893627167 1 60461.678264610 2024-05-31T16:16:42.062315+00:00 19994330.290004096925 27870463.000041507185 262864793.290041923523 1 60461.678276080 2024-05-31T16:16:43.053318+00:00 19994330.289937354624 27870462.999984957278 262864793.289918601513 1 60461.678287693 2024-05-31T16:16:44.056658+00:00 19994330.289704885334 27870463.000032301992 262864793.289733499289 1 60461.678299250 2024-05-31T16:16:45.055202+00:00 19994330.289595507085 27870462.999951317906 262864793.289543122053 1 60461.678310853 2024-05-31T16:16:46.057713+00:00 19994330.289839003235 27870463.000042364001 262864793.289877682924 1 60461.678322656 2024-05-31T16:16:47.077468+00:00 19994330.289717137814 27870462.999964725226 262864793.289678156376 1 60461.678334286 2024-05-31T16:16:48.082284+00:00 19994330.289741802961 27870463.000023052096 262864793.289761185646 1 60461.678345736 2024-05-31T16:16:49.071605+00:00 19994330.289618011564 27870462.999973334372 262864793.289587646723 1 60461.678357574 2024-05-31T16:16:50.094367+00:00 19994330.289739776403 27870463.000016331673 262864793.289752423763 1 60461.678368872 2024-05-31T16:16:51.070489+00:00 19994330.289776291698 27870463.000060591847 262864793.289833188057 1 60461.678380547 2024-05-31T16:16:52.079290+00:00 19994330.289690069854 27870462.999961368740 262864793.289647758007 1 60461.678392085 2024-05-31T16:16:53.076128+00:00 19994330.289946474135 27870462.999989293516 262864793.289932072163 1 60461.678403614 2024-05-31T16:16:54.072213+00:00 19994330.289385844022 27870463.000020056963 262864793.289402216673 1 60461.678415257 2024-05-31T16:16:55.078199+00:00 19994330.289830561727 27870462.999986413866 262864793.289813280106 1 60461.678426769 2024-05-31T16:16:56.072835+00:00 19994330.289527568966 27870462.999985221773 262864793.289509087801 1 60461.678438298 2024-05-31T16:16:57.068928+00:00 19994330.290078569204 27870463.000028606504 262864793.290103495121 1 60461.678449902 2024-05-31T16:16:58.071521+00:00 19994330.289646405727 27870462.999997593462 262864793.289640307426 1 60461.678461464 2024-05-31T16:16:59.070497+00:00 19994330.289879903197 27870462.999980840832 262864793.289857029915 1 60461.678473173 2024-05-31T16:17:00.082151+00:00 19994330.289737921208 27870462.999988146126 262864793.289722353220 1 60461.678484583 2024-05-31T16:17:01.068013+00:00 19994330.289538882673 27870463.000000607222 262864793.289535790682 1 60461.678496054 2024-05-31T16:17:02.059050+00:00 19994330.289712030441 27870462.999964237213 262864793.289672583342 1 60461.678507600 2024-05-31T16:17:03.056640+00:00 19994330.289745997638 27870463.000002752990 262864793.289745032787 1 60461.678519219 2024-05-31T16:17:04.060542+00:00 19994330.289825428277 27870463.000039175153 262864793.289860904217 1 60461.678530722 2024-05-31T16:17:05.054371+00:00 19994330.289538022131 27870463.000014003366 262864793.289548337460 1 60461.678542334 2024-05-31T16:17:06.057620+00:00 19994330.289795145392 27870463.000008590519 262864793.289800047874 1 60461.678553861 2024-05-31T16:17:07.053558+00:00 19994330.290007099509 27870463.000039838254 262864793.290043234825 1 60461.678565512 2024-05-31T16:17:08.060291+00:00 19994330.289744786918 27870462.999982271343 262864793.289723366499 1 60461.678576988 2024-05-31T16:17:09.051724+00:00 19994330.289900206029 27870463.000048182905 262864793.289944708347 1 60461.678588577 2024-05-31T16:17:10.053022+00:00 19994330.289729617536 27870463.000000555068 262864793.289726495743 1 60461.678600189 2024-05-31T16:17:11.056332+00:00 19994330.289825476706 27870463.000047054142 262864793.289868831635 1 60461.678611724 2024-05-31T16:17:12.052972+00:00 19994330.289785750210 27870462.999919768423 262864793.289701819420 1 60461.678623289 2024-05-31T16:17:13.052198+00:00 19994330.289930917323 27870462.999960720539 262864793.289887934923 1 60461.678634889 2024-05-31T16:17:14.054449+00:00 19994330.289749234915 27870462.999980825931 262864793.289726376534 1 60461.678646466 2024-05-31T16:17:15.054629+00:00 19994330.289497710764 27870463.000017393380 262864793.289511412382 1 60461.678658053 2024-05-31T16:17:16.055798+00:00 19994330.289962757379 27870462.999990914017 262864793.289949983358 1 60461.678669852 2024-05-31T16:17:17.075185+00:00 19994330.289646621794 27870462.999998513609 262864793.289641439915 1 60461.678681414 2024-05-31T16:17:18.074167+00:00 19994330.289692923427 27870463.000018954277 262864793.289708197117 1 60461.678692963 2024-05-31T16:17:19.071999+00:00 19994330.289751049131 27870462.999990630895 262864793.289737999439 1 60461.678704712 2024-05-31T16:17:20.087112+00:00 19994330.290015861392 27870463.000017121434 262864793.290029287338 1 60461.678716154 2024-05-31T16:17:21.075701+00:00 19994330.289571590722 27870463.000026103109 262864793.289593994617 1 60461.678727708 2024-05-31T16:17:22.074005+00:00 19994330.289445813745 27870462.999997623265 262864793.289439737797 1 60461.678739373 2024-05-31T16:17:23.081775+00:00 19994330.289925001562 27870462.999977041036 262864793.289898365736 1 60461.678750863 2024-05-31T16:17:24.074575+00:00 19994330.289706125855 27870462.999993823469 262864793.289696276188 1 60461.678762382 2024-05-31T16:17:25.069815+00:00 19994330.289710458368 27870462.999995611608 262864793.289702385664 1 60461.678773929 2024-05-31T16:17:26.067448+00:00 19994330.289765693247 27870462.999987013638 262864793.289748996496 1 60461.678785483 2024-05-31T16:17:27.065712+00:00 19994330.289786819369 27870463.000032741576 262864793.289815872908 1 60461.678797117 2024-05-31T16:17:28.070926+00:00 19994330.289751004428 27870462.999997075647 262864793.289744377136 1 60461.678808726 2024-05-31T16:17:29.073918+00:00 19994330.289484456182 27870463.000018149614 262864793.289498925209 1 60461.678820546 2024-05-31T16:17:30.095193+00:00 19994330.289972178638 27870462.999980352819 262864793.289948850870 1 60461.678831778 2024-05-31T16:17:31.065678+00:00 19994330.290106561035 27870463.000001281500 262864793.290104150772 1 60461.678843541 2024-05-31T16:17:32.081922+00:00 19994330.289606027305 27870463.000001598150 262864793.289603948593 1 60461.678855056 2024-05-31T16:17:33.076869+00:00 19994330.289414629340 27870463.000040490180 262864793.289451420307 1 60461.678866430 2024-05-31T16:17:34.059540+00:00 19994330.290068212897 27870462.999989040196 262864793.290053546429 1 60461.678878195 2024-05-31T16:17:35.076003+00:00 19994330.289417378604 27870463.000014189631 262864793.289427876472 1 60461.678889777 2024-05-31T16:17:36.076734+00:00 19994330.289640787989 27870463.000048093498 262864793.289685189724 1 60461.678901274 2024-05-31T16:17:37.070069+00:00 19994330.289704974741 27870462.999991431832 262864793.289692699909 1 60461.678912991 2024-05-31T16:17:38.082385+00:00 19994330.289860736579 27870462.999943304807 262864793.289800345898 1 60461.678924277 2024-05-31T16:17:39.057577+00:00 19994330.289775706828 27870462.999966684729 262864793.289738684893 1 60461.678936170 2024-05-31T16:17:40.085085+00:00 19994330.289903406054 27870462.999998334795 262864793.289898037910 1 60461.678947625 2024-05-31T16:17:41.074816+00:00 19994330.289577562362 27870462.999961476773 262864793.289535343647 1 60461.678959114 2024-05-31T16:17:42.067473+00:00 19994330.289276428521 27870462.999996654689 262864793.289269387722 1 60461.678970771 2024-05-31T16:17:43.074583+00:00 19994330.289949353784 27870462.999983817339 262864793.289929479361 1 60461.678982261 2024-05-31T16:17:44.067350+00:00 19994330.289869125932 27870463.000050630420 262864793.289916068316 1 60461.678993934 2024-05-31T16:17:45.075901+00:00 19994330.290106646717 27870463.000030726194 262864793.290133684874 1 60461.679005440 2024-05-31T16:17:46.070014+00:00 19994330.289481554180 27870462.999996811152 262864793.289474666119 1 60461.679017082 2024-05-31T16:17:47.075881+00:00 19994330.289775874466 27870462.999991495162 262864793.289763689041 1 60461.679028498 2024-05-31T16:17:48.062235+00:00 19994330.289786078036 27870462.999964479357 262864793.289746850729 1 60461.679040220 2024-05-31T16:17:49.075013+00:00 19994330.289966866374 27870462.999999385327 262864793.289962530136 1 60461.679051897 2024-05-31T16:17:50.083926+00:00 19994330.289415962994 27870462.999982278794 262864793.289394527674 1 60461.679063453 2024-05-31T16:17:51.082328+00:00 19994330.290006145835 27870462.999968994409 262864793.289971470833 1 60461.679074855 2024-05-31T16:17:52.067451+00:00 19994330.289764996618 27870463.000021185726 262864793.289782494307 1 60461.679086498 2024-05-31T16:17:53.073410+00:00 19994330.289948888123 27870463.000018294901 262864793.289963483810 1 60461.679097925 2024-05-31T16:17:54.060762+00:00 19994330.289684504271 27870462.999993525445 262864793.289674341679 1 60461.679109588 2024-05-31T16:17:55.068443+00:00 19994330.289817295969 27870462.999977204949 262864793.289790809155 1 60461.679121177 2024-05-31T16:17:56.069718+00:00 19994330.289417713881 27870462.999980732799 262864793.289394766092 1 60461.679132754 2024-05-31T16:17:57.069902+00:00 19994330.289964355528 27870463.000000547618 262864793.289961189032 1 60461.679144383 2024-05-31T16:17:58.074734+00:00 19994330.289900019765 27870463.000010970980 262864793.289907276630 1 60461.679155908 2024-05-31T16:17:59.070454+00:00 19994330.289623320103 27870463.000041417778 262864793.289661049843 1 60461.679167652 2024-05-31T16:18:00.085135+00:00 19994330.289986521006 27870463.000006858259 262864793.289989680052 1 60461.679179013 2024-05-31T16:18:01.066742+00:00 19994330.289744433016 27870462.999970715493 262864793.289711445570 1 60461.679190527 2024-05-31T16:18:02.061539+00:00 19994330.289726044983 27870462.999938841909 262864793.289661198854 1 60461.679202001 2024-05-31T16:18:03.052896+00:00 19994330.289599772543 27870462.999961938709 262864793.289558023214 1 60461.679213781 2024-05-31T16:18:04.070664+00:00 19994330.289867293090 27870462.999990716577 262864793.289854288101 1 60461.679225447 2024-05-31T16:18:05.078642+00:00 19994330.289730817080 27870463.000016342849 262864793.289743453264 1 60461.679236791 2024-05-31T16:18:06.058731+00:00 19994330.289782624692 27870462.999994654208 262864793.289773583412 1 60461.679248417 2024-05-31T16:18:07.063205+00:00 19994330.289827227592 27870462.999992866069 262864793.289816409349 1 60461.679259927 2024-05-31T16:18:08.057702+00:00 19994330.289595559239 27870463.000011667609 262864793.289603531361 1 60461.679271560 2024-05-31T16:18:09.062799+00:00 19994330.289812240750 27870462.999996736646 262864793.289805263281 1 60461.679283271 2024-05-31T16:18:10.074556+00:00 19994330.289604183286 27870462.999948415905 262864793.289548903704 1 60461.679294663 2024-05-31T16:18:11.058892+00:00 19994330.289501462132 27870463.000014118850 262864793.289511889219 1 60461.679306275 2024-05-31T16:18:12.062154+00:00 19994330.289937935770 27870463.000039260834 262864793.289973497391 1 60461.679317874 2024-05-31T16:18:13.064325+00:00 19994330.289695847780 27870462.999973557889 262864793.289665728807 1 60461.679329688 2024-05-31T16:18:14.085010+00:00 19994330.289749987423 27870462.999996796250 262864793.289743065834 1 60461.679341088 2024-05-31T16:18:15.070020+00:00 19994330.289727762341 27870463.000008918345 262864793.289732992649 1 60461.679352572 2024-05-31T16:18:16.062261+00:00 19994330.289666067809 27870462.999962169677 262864793.289624541998 1 60461.679364202 2024-05-31T16:18:17.067063+00:00 19994330.289802920073 27870462.999998409301 262864793.289797633886 1 60461.679375709 2024-05-31T16:18:18.061270+00:00 19994330.289899237454 27870463.000011790544 262864793.289907336235 1 60461.679387214 2024-05-31T16:18:19.055254+00:00 19994330.289619658142 27870463.000017989427 262864793.289633959532 1 60461.679398882 2024-05-31T16:18:20.063370+00:00 19994330.289944946766 27870462.999992914498 262864793.289934158325 1 60461.679410409 2024-05-31T16:18:21.059345+00:00 19994330.289563439786 27870463.000030405819 262864793.289590150118 1 60461.679421902 2024-05-31T16:18:22.052337+00:00 19994330.289765581489 27870462.999982520938 262864793.289744436741 1 60461.679433483 2024-05-31T16:18:23.052950+00:00 19994330.289721474051 27870462.999987825751 262864793.289705634117 1 60461.679445108 2024-05-31T16:18:24.057368+00:00 19994330.289537400007 27870462.999997261912 262864793.289530962706 1 60461.679456636 2024-05-31T16:18:25.053330+00:00 19994330.289932534099 27870463.000004958361 262864793.289933800697 1 60461.679468298 2024-05-31T16:18:26.060983+00:00 19994330.289719704539 27870462.999977953732 262864793.289693951607 1 60461.679479962 2024-05-31T16:18:27.068711+00:00 19994330.290062427521 27870463.000008556992 262864793.290067285299 1 60461.679491502 2024-05-31T16:18:28.065759+00:00 19994330.289876624942 27870463.000026427209 262864793.289899349213 1 60461.679502986 2024-05-31T16:18:29.058013+00:00 19994330.289438769221 27870463.000011563301 262864793.289446651936 1 60461.679514502 2024-05-31T16:18:30.052975+00:00 19994330.289595268667 27870463.000013429672 262864793.289605021477 1 60461.679526102 2024-05-31T16:18:31.055216+00:00 19994330.289855234325 27870463.000031620264 262864793.289883166552 1 60461.679537690 2024-05-31T16:18:32.056389+00:00 19994330.289717994630 27870463.000010035932 262864793.289724349976 1 60461.679549297 2024-05-31T16:18:33.059279+00:00 19994330.289631448686 27870463.000078581274 262864793.289706349373 1 60461.679560820 2024-05-31T16:18:34.054816+00:00 19994330.289756745100 27870462.999920569360 262864793.289673626423 1 60461.679572451 2024-05-31T16:18:35.059815+00:00 19994330.289755433798 27870462.999954979867 262864793.289706707001 1 60461.679584077 2024-05-31T16:18:36.064250+00:00 19994330.289672680199 27870462.999999683350 262864793.289668649435 1 60461.679595644 2024-05-31T16:18:37.063624+00:00 19994330.289771083742 27870463.000048160553 262864793.289815545082 1 60461.679607147 2024-05-31T16:18:38.057525+00:00 19994330.289631646127 27870463.000021658838 262864793.289649605751 1 60461.679618713 2024-05-31T16:18:39.056863+00:00 19994330.289795860648 27870462.999995302409 262864793.289787471294 1 60461.679630247 2024-05-31T16:18:40.053374+00:00 19994330.289584334940 27870462.999962650239 262864793.289543300867 1 60461.679641817 2024-05-31T16:18:41.053010+00:00 19994330.289701931179 27870462.999974839389 262864793.289673089981 1 60461.679653454 2024-05-31T16:18:42.058385+00:00 19994330.289716068655 27870463.000017341226 262864793.289729714394 1 60461.679665010 2024-05-31T16:18:43.056879+00:00 19994330.289764255285 27870463.000028230250 262864793.289788782597 1 60461.679676536 2024-05-31T16:18:44.052646+00:00 19994330.289728995413 27870462.999977357686 262864793.289702653885 1 60461.679688116 2024-05-31T16:18:45.053164+00:00 19994330.289723023772 27870462.999979875982 262864793.289699196815 1 60461.679699855 2024-05-31T16:18:46.067448+00:00 19994330.290088515729 27870462.999996423721 262864793.290081232786 1 60461.679711419 2024-05-31T16:18:47.066617+00:00 19994330.289751455188 27870462.999964207411 262864793.289711952209 1 60461.679723029 2024-05-31T16:18:48.069683+00:00 19994330.289758123457 27870463.000056713820 262864793.289811134338 1 60461.679734699 2024-05-31T16:18:49.078034+00:00 19994330.289650119841 27870463.000007919967 262864793.289654344320 1 60461.679746379 2024-05-31T16:18:50.087166+00:00 19994330.289992507547 27870463.000007156283 262864793.289995968342 1 60461.679757862 2024-05-31T16:18:51.079253+00:00 19994330.289747115225 27870462.999995741993 262864793.289739161730 1 60461.679769392 2024-05-31T16:18:52.075488+00:00 19994330.289795745164 27870463.000013642013 262864793.289805710316 1 60461.679780934 2024-05-31T16:18:53.072750+00:00 19994330.289782732725 27870462.999980587512 262864793.289759635925 1 60461.679792612 2024-05-31T16:18:54.081712+00:00 19994330.289693236351 27870463.000023368746 262864793.289712905884 1 60461.679803984 2024-05-31T16:18:55.064235+00:00 19994330.289599709213 27870462.999960113317 262864793.289556145668 1 60461.679815659 2024-05-31T16:18:56.072952+00:00 19994330.289879817516 27870463.000023148954 262864793.289899289608 1 60461.679827221 2024-05-31T16:18:57.071904+00:00 19994330.289647307247 27870462.999973203987 262864793.289616823196 1 60461.679838785 2024-05-31T16:18:58.070999+00:00 19994330.289797902107 27870462.999998040497 262864793.289792239666 1 60461.679850393 2024-05-31T16:18:59.073929+00:00 19994330.289860717952 27870463.000023942441 262864793.289880961180 1 60461.679862006 2024-05-31T16:19:00.077292+00:00 19994330.289840832353 27870463.000037379563 262864793.289874494076 1 60461.679873503 2024-05-31T16:19:01.070645+00:00 19994330.289920713753 27870462.999957237393 262864793.289874255657 1 60461.679885010 2024-05-31T16:19:02.064900+00:00 19994330.289584502578 27870463.000022768974 262864793.289603590965 1 60461.679896525 2024-05-31T16:19:03.059751+00:00 19994330.289999496192 27870463.000004772097 262864793.290000557899 1 60461.679908009 2024-05-31T16:19:04.051997+00:00 19994330.289735246450 27870462.999998830259 262864793.289730399847 1 60461.679919603 2024-05-31T16:19:05.053740+00:00 19994330.290055889636 27870462.999993264675 262864793.290045469999 1 60461.679931180 2024-05-31T16:19:06.053915+00:00 19994330.289550948888 27870462.999978147447 262864793.289525419474 1 60461.679942752 2024-05-31T16:19:07.053752+00:00 19994330.289541274309 27870462.999982334673 262864793.289519906044 1 60461.679954400 2024-05-31T16:19:08.060175+00:00 19994330.289755467325 27870462.999970704317 262864793.289722472429 1 60461.679965882 2024-05-31T16:19:09.052217+00:00 19994330.289725810289 27870462.999995846301 262864793.289717972279 1 60461.679977459 2024-05-31T16:19:10.052485+00:00 19994330.289674233645 27870462.999996908009 262864793.289667427540 1 60461.679989010 2024-05-31T16:19:11.050481+00:00 19994330.289504852146 27870462.999999634922 262864793.289500802755 1 60461.680000597 2024-05-31T16:19:12.051555+00:00 19994330.289756726474 27870463.000016126782 262864793.289769142866 1 60461.680012233 2024-05-31T16:19:13.056895+00:00 19994330.289889518172 27870463.000014372170 262864793.289900183678 1 60461.680023827 2024-05-31T16:19:14.058656+00:00 19994330.289780460298 27870462.999997712672 262864793.289774477482 1 60461.680035386 2024-05-31T16:19:15.057332+00:00 19994330.289842911065 27870462.999999675900 262864793.289838880301 1 60461.680046961 2024-05-31T16:19:16.057459+00:00 19994330.289828624576 27870462.999970909208 262864793.289795845747 1 60461.680058711 2024-05-31T16:19:17.072635+00:00 19994330.289769437164 27870462.999980963767 262864793.289746701717 1 60461.680070312 2024-05-31T16:19:18.074976+00:00 19994330.289543554187 27870463.000007618219 262864793.289547502995 1 60461.680081928 2024-05-31T16:19:19.078565+00:00 19994330.289891265333 27870463.000031303614 262864793.289918869734 1 60461.680093624 2024-05-31T16:19:20.089092+00:00 19994330.289759304374 27870462.999963104725 262864793.289718717337 1 60461.680104951 2024-05-31T16:19:21.067784+00:00 19994330.289868000895 27870463.000016558915 262864793.289880871773 1 60461.680116547 2024-05-31T16:19:22.069679+00:00 19994330.289680816233 27870462.999992277473 262864793.289669394493 1 60461.680128037 2024-05-31T16:19:23.062432+00:00 19994330.289628669620 27870463.000013679266 262864793.289638638496 1 60461.680139700 2024-05-31T16:19:24.070066+00:00 19994330.289736282080 27870463.000008929521 262864793.289741516113 1 60461.680151271 2024-05-31T16:19:25.069775+00:00 19994330.289755247533 27870462.999968849123 262864793.289720416069 1 60461.680162874 2024-05-31T16:19:26.072339+00:00 19994330.289940629154 27870463.000042613596 262864793.289979547262 1 60461.680174479 2024-05-31T16:19:27.075019+00:00 19994330.289761707187 27870462.999974183738 262864793.289732217789 1 60461.680185993 2024-05-31T16:19:28.069825+00:00 19994330.289583072066 27870462.999996550381 262864793.289575934410 1 60461.680197680 2024-05-31T16:19:29.079543+00:00 19994330.289621006697 27870462.999995246530 262864793.289612531662 1 60461.680209328 2024-05-31T16:19:30.085975+00:00 19994330.289853923023 27870463.000005520880 262864793.289855748415 1 60461.680220759 2024-05-31T16:19:31.073628+00:00 19994330.289536129683 27870462.999969355762 262864793.289501786232 1 60461.680232285 2024-05-31T16:19:32.069380+00:00 19994330.289744131267 27870462.999995157123 262864793.289735615253 1 60461.680243890 2024-05-31T16:19:33.072097+00:00 19994330.289842829108 27870462.999962076545 262864793.289801239967 1 60461.680255499 2024-05-31T16:19:34.075092+00:00 19994330.289654359221 27870462.999984111637 262864793.289634764194 1 60461.680267039 2024-05-31T16:19:35.072132+00:00 19994330.289625443518 27870462.999987807125 262864793.289609551430 1 60461.680278652 2024-05-31T16:19:36.075533+00:00 19994330.289775203913 27870462.999998915941 262864793.289770424366 1 60461.680290367 2024-05-31T16:19:37.087741+00:00 19994330.289840258658 27870463.000052545220 262864793.289889097214 1 60461.680301698 2024-05-31T16:19:38.066751+00:00 19994330.289787117392 27870462.999990548939 262864793.289773970842 1 60461.680313137 2024-05-31T16:19:39.055013+00:00 19994330.289607282728 27870463.000027108938 262864793.289630711079 1 60461.680324736 2024-05-31T16:19:40.057210+00:00 19994330.289561092854 27870463.000013779849 262864793.289571166039 1 60461.680336263 2024-05-31T16:19:41.053105+00:00 19994330.289896670729 27870463.000007979572 262864793.289900958538 1 60461.680348041 2024-05-31T16:19:42.070691+00:00 19994330.289848823100 27870462.999989382923 262864793.289834529161 1 60461.680359613 2024-05-31T16:19:43.070584+00:00 19994330.289609719068 27870462.999982543290 262864793.289588570595 1 60461.680371180 2024-05-31T16:19:44.069991+00:00 19994330.289933480322 27870462.999990705401 262864793.289920479059 1 60461.680382609 2024-05-31T16:19:45.057402+00:00 19994330.289478532970 27870463.000046912581 262864793.289521753788 1 60461.680394204 2024-05-31T16:19:46.059223+00:00 19994330.289597671479 27870463.000006712973 262864793.289600670338 1 60461.680405932 2024-05-31T16:19:47.072533+00:00 19994330.289730943739 27870462.999982755631 262864793.289709985256 1 60461.680417623 2024-05-31T16:19:48.082647+00:00 19994330.289587050676 27870462.999993558973 262864793.289576917887 1 60461.680429043 2024-05-31T16:19:49.069323+00:00 19994330.289761777967 27870463.000042807311 262864793.289800882339 1 60461.680440728 2024-05-31T16:19:50.078859+00:00 19994330.289802424610 27870462.999996881932 262864793.289795607328 1 60461.680452019 2024-05-31T16:19:51.054427+00:00 19994330.289648186415 27870463.000005476177 262864793.289649963379 1 60461.680463842 2024-05-31T16:19:52.075958+00:00 19994330.289851978421 27870462.999986231327 262864793.289834499359 1 60461.680475385 2024-05-31T16:19:53.073312+00:00 19994330.289739478379 27870462.999977476895 262864793.289713263512 1 60461.680486970 2024-05-31T16:19:54.074201+00:00 19994330.289920050651 27870463.000003032386 262864793.289919406176 1 60461.680498594 2024-05-31T16:19:55.078551+00:00 19994330.289734400809 27870462.999978102744 262864793.289708793163 1 60461.680510017 2024-05-31T16:19:56.065471+00:00 19994330.289849001914 27870462.999994162470 262864793.289839476347 1 60461.680521626 2024-05-31T16:19:57.068514+00:00 19994330.289745751768 27870463.000044118613 262864793.289786159992 1 60461.680533171 2024-05-31T16:19:58.065965+00:00 19994330.289687473327 27870462.999973773956 262864793.289657562971 1 60461.680544818 2024-05-31T16:19:59.072251+00:00 19994330.289854601026 27870463.000037122518 262864793.289888024330 1 60461.680556533 2024-05-31T16:20:00.084463+00:00 19994330.289582479745 27870462.999992374331 262864793.289571166039 1 60461.680567770 2024-05-31T16:20:01.055348+00:00 19994330.289590138942 27870462.999979574233 262864793.289566040039 1 60461.680579696 2024-05-31T16:20:02.085763+00:00 19994330.290086004883 27870463.000014092773 262864793.290096402168 1 60461.680591050 2024-05-31T16:20:03.066701+00:00 19994330.289724234492 27870463.000040095299 262864793.289760619402 1 60461.680602585 2024-05-31T16:20:04.063344+00:00 19994330.289704117924 27870463.000024233013 262864793.289724647999 1 60461.680614177 2024-05-31T16:20:05.064928+00:00 19994330.289974585176 27870463.000010684133 262864793.289981544018 1 60461.680625637 2024-05-31T16:20:06.055010+00:00 19994330.289546828717 27870462.999963887036 262864793.289507001638 1 60461.680637321 2024-05-31T16:20:07.064551+00:00 19994330.290128774941 27870463.000034969300 262864793.290160030127 1 60461.680648777 2024-05-31T16:20:08.054354+00:00 19994330.289311286062 27870463.000016972423 262864793.289324581623 1 60461.680660442 2024-05-31T16:20:09.062216+00:00 19994330.289882812649 27870463.000041253865 262864793.289920359850 1 60461.680671987 2024-05-31T16:20:10.059642+00:00 19994330.289457537234 27870462.999989893287 262864793.289443731308 1 60461.680683537 2024-05-31T16:20:11.057655+00:00 19994330.289867110550 27870462.999975744635 262864793.289839148521 1 60461.680695147 2024-05-31T16:20:12.060724+00:00 19994330.289613507688 27870462.999973073602 262864793.289582878351 1 60461.680706791 2024-05-31T16:20:13.066697+00:00 19994330.289840932935 27870462.999995954335 262864793.289833188057 1 60461.680718240 2024-05-31T16:20:14.055955+00:00 19994330.289610706270 27870463.000002786517 262864793.289609819651 1 60461.680729910 2024-05-31T16:20:15.064206+00:00 19994330.289859134704 27870463.000030327588 262864793.289885789156 1 60461.680741460 2024-05-31T16:20:16.062108+00:00 19994330.289701037109 27870463.000014975667 262864793.289712309837 1 60461.680752911 2024-05-31T16:20:17.051473+00:00 19994330.289758857340 27870462.999991852790 262864793.289747029543 1 60461.680764555 2024-05-31T16:20:18.057522+00:00 19994330.289925526828 27870463.000034190714 262864793.289956003428 1 60461.680776144 2024-05-31T16:20:19.058884+00:00 19994330.289868470281 27870463.000014662743 262864793.289879441261 1 60461.680787711 2024-05-31T16:20:20.058248+00:00 19994330.289663217962 27870463.000023230910 262864793.289682775736 1 60461.680799393 2024-05-31T16:20:21.067538+00:00 19994330.289650756866 27870463.000006616116 262864793.289653688669 1 60461.680810845 2024-05-31T16:20:22.057008+00:00 19994330.289788857102 27870463.000012718141 262864793.289797902107 1 60461.680822378 2024-05-31T16:20:23.053432+00:00 19994330.289846956730 27870462.999979827553 262864793.289823085070 1 60461.680833972 2024-05-31T16:20:24.055182+00:00 19994330.289537437260 27870462.999992921948 262864793.289526641369 1 60461.680845523 2024-05-31T16:20:25.053227+00:00 19994330.289764605463 27870463.000024549663 262864793.289785474539 1 60461.680857123 2024-05-31T16:20:26.055397+00:00 19994330.289779730141 27870462.999997191131 262864793.289773225784 1 60461.680868661 2024-05-31T16:20:27.052293+00:00 19994330.289694868028 27870463.000010475516 262864793.289701670408 1 60461.680880272 2024-05-31T16:20:28.055536+00:00 19994330.289713729173 27870463.000033233315 262864793.289743274450 1 60461.680891820 2024-05-31T16:20:29.053258+00:00 19994330.289931155741 27870463.000010836869 262864793.289938300848 1 60461.680903396 2024-05-31T16:20:30.053388+00:00 19994330.289713971317 27870463.000009428710 262864793.289719700813 1 60461.680914963 2024-05-31T16:20:31.052820+00:00 19994330.289686128497 27870462.999981839210 262864793.289664268494 1 60461.680926574 2024-05-31T16:20:32.056026+00:00 19994330.289752334356 27870463.000002227724 262864793.289750874043 1 60461.680938107 2024-05-31T16:20:33.052431+00:00 19994330.289739344269 27870462.999994430691 262864793.289730072021 1 60461.680949669 2024-05-31T16:20:34.051378+00:00 19994330.289576023817 27870462.999992858618 262864793.289565175772 1 60461.680961262 2024-05-31T16:20:35.053019+00:00 19994330.289700593799 27870463.000054743141 262864793.289751648903 1 60461.680972903 2024-05-31T16:20:36.058830+00:00 19994330.289534136653 27870462.999983139336 262864793.289513587952 1 60461.680984376 2024-05-31T16:20:37.050052+00:00 19994330.289932668209 27870462.999966979027 262864793.289895951748 1 60461.680996093 2024-05-31T16:20:38.062384+00:00 19994330.289739210159 27870462.999986246228 262864793.289721757174 1 60461.681007676 2024-05-31T16:20:39.063222+00:00 19994330.289803035557 27870463.000031460077 262864793.289830803871 1 60461.681019142 2024-05-31T16:20:40.053862+00:00 19994330.289871048182 27870463.000034242868 262864793.289901584387 1 60461.681030749 2024-05-31T16:20:41.056702+00:00 19994330.289739292115 27870462.999973386526 262864793.289708971977 1 60461.681042375 2024-05-31T16:20:42.061205+00:00 19994330.289773151278 27870463.000000558794 262864793.289770007133 1 60461.681053966 2024-05-31T16:20:43.062687+00:00 19994330.289956633002 27870463.000015035272 262864793.289967954159 1 60461.681065426 2024-05-31T16:20:44.052843+00:00 19994330.289505820721 27870462.999999236315 262864793.289501339197 1 60461.681077058 2024-05-31T16:20:45.057816+00:00 19994330.289876773953 27870462.999981604517 262864793.289854705334 1 60461.681088618 2024-05-31T16:20:46.056620+00:00 19994330.289968699217 27870463.000017829239 262864793.289982825518 1 60461.681100369 2024-05-31T16:20:47.071883+00:00 19994330.289693173021 27870463.000024721026 262864793.289714217186 1 60461.681111805 2024-05-31T16:20:48.059911+00:00 19994330.289790123701 27870463.000003062189 262864793.289789497852 1 60461.681123314 2024-05-31T16:20:49.054322+00:00 19994330.289753414690 27870462.999986868352 262864793.289736568928 1 60461.681135246 2024-05-31T16:20:50.085221+00:00 19994330.289946749806 27870463.000002767891 262864793.289945840836 1 60461.681146847 2024-05-31T16:20:51.087560+00:00 19994330.289854347706 27870462.999992065132 262864793.289842724800 1 60461.681158306 2024-05-31T16:20:52.077633+00:00 19994330.289817970246 27870463.000013239682 262864793.289827495813 1 60461.681169813 2024-05-31T16:20:53.071911+00:00 19994330.289764862508 27870463.000017274171 262864793.289778441191 1 60461.681181373 2024-05-31T16:20:54.070595+00:00 19994330.289812427014 27870462.999998155981 262864793.289806872606 1 60461.681193103 2024-05-31T16:20:55.084122+00:00 19994330.289471410215 27870462.999968610704 262864793.289436340332 1 60461.681204616 2024-05-31T16:20:56.078839+00:00 19994330.289981156588 27870463.000006817281 262864793.289984285831 1 60461.681216125 2024-05-31T16:20:57.073206+00:00 19994330.289722707123 27870462.999974314123 262864793.289693325758 1 60461.681227759 2024-05-31T16:20:58.078426+00:00 19994330.289576243609 27870463.000046037138 262864793.289618581533 1 60461.681239200 2024-05-31T16:20:59.066883+00:00 19994330.289787255228 27870462.999981783330 262864793.289765357971 1 60461.681251009 2024-05-31T16:21:00.087217+00:00 19994330.289744004607 27870463.000005070120 262864793.289745390415 1 60461.681262630 2024-05-31T16:21:01.091190+00:00 19994330.289893556386 27870463.000020667911 262864793.289910554886 1 60461.681273839 2024-05-31T16:21:02.059639+00:00 19994330.289704460651 27870462.999998047948 262864793.289698809385 1 60461.681285440 2024-05-31T16:21:03.061964+00:00 19994330.289691429585 27870463.000006329268 262864793.289694041014 1 60461.681296947 2024-05-31T16:21:04.056275+00:00 19994330.289565905929 27870462.999977808446 262864793.289539992809 1 60461.681308465 2024-05-31T16:21:05.051379+00:00 19994330.289802111685 27870463.000023029745 262864793.289821445942 1 60461.681320038 2024-05-31T16:21:06.051237+00:00 19994330.289765004069 27870463.000046271831 262864793.289807587862 1 60461.681331629 2024-05-31T16:21:07.052764+00:00 19994330.289684772491 27870462.999969903380 262864793.289650976658 1 60461.681343254 2024-05-31T16:21:08.057141+00:00 19994330.289878394455 27870462.999986223876 262864793.289860934019 1 60461.681354783 2024-05-31T16:21:09.053267+00:00 19994330.289794549346 27870462.999990861863 262864793.289781689644 1 60461.681366367 2024-05-31T16:21:10.054130+00:00 19994330.289914634079 27870463.000034876168 262864793.289945811033 1 60461.681377918 2024-05-31T16:21:11.052105+00:00 19994330.289709962904 27870462.999996893108 262864793.289703160524 1 60461.681389512 2024-05-31T16:21:12.053781+00:00 19994330.289676751941 27870462.999965086579 262864793.289638131857 1 60461.681401105 2024-05-31T16:21:13.055451+00:00 19994330.289827466011 27870462.999956235290 262864793.289780020714 1 60461.681412814 2024-05-31T16:21:14.067111+00:00 19994330.289805717766 27870463.000013004988 262864793.289815008640 1 60461.681424312 2024-05-31T16:21:15.060552+00:00 19994330.289488591254 27870463.000045116991 262864793.289530009031 1 60461.681435844 2024-05-31T16:21:16.056962+00:00 19994330.289677869529 27870462.999954655766 262864793.289628803730 1 60461.681447443 2024-05-31T16:21:17.059031+00:00 19994330.289744868875 27870463.000005558133 262864793.289746701717 1 60461.681458963 2024-05-31T16:21:18.054403+00:00 19994330.289696868509 27870462.999930769205 262864793.289623945951 1 60461.681470566 2024-05-31T16:21:19.056933+00:00 19994330.289851717651 27870462.999981071800 262864793.289829105139 1 60461.681482096 2024-05-31T16:21:20.053067+00:00 19994330.289914026856 27870462.999994464219 262864793.289904773235 1 60461.681493670 2024-05-31T16:21:21.053070+00:00 19994330.289764810354 27870463.000022277236 262864793.289783418179 1 60461.681505241 2024-05-31T16:21:22.052810+00:00 19994330.289552144706 27870462.999998055398 262864793.289546519518 1 60461.681516801 2024-05-31T16:21:23.051574+00:00 19994330.289938598871 27870462.999991796911 262864793.289926707745 1 60461.681528385 2024-05-31T16:21:24.052489+00:00 19994330.289628341794 27870462.999973926693 262864793.289598584175 1 60461.681539963 2024-05-31T16:21:25.052793+00:00 19994330.289729569107 27870462.999998018146 262864793.289723902941 1 60461.681551541 2024-05-31T16:21:26.053181+00:00 19994330.289943460375 27870463.000048492104 262864793.289988249540 1 60461.681563137 2024-05-31T16:21:27.055066+00:00 19994330.289704218507 27870463.000050831586 262864793.289751350880 1 60461.681574668 2024-05-31T16:21:28.051282+00:00 19994330.289826333523 27870462.999952044338 262864793.289774686098 1 60461.681586254 2024-05-31T16:21:29.052391+00:00 19994330.289661917835 27870462.999990422279 262864793.289648652077 1 60461.681597822 2024-05-31T16:21:30.051817+00:00 19994330.289861012250 27870463.000041719526 262864793.289899051189 1 60461.681609415 2024-05-31T16:21:31.053514+00:00 19994330.289651378989 27870463.000016175210 262864793.289663851261 1 60461.681620963 2024-05-31T16:21:32.051251+00:00 19994330.289998151362 27870462.999944966286 262864793.289939403534 1 60461.681632608 2024-05-31T16:21:33.057364+00:00 19994330.289797060192 27870463.000031683594 262864793.289825052023 1 60461.681644125 2024-05-31T16:21:34.052425+00:00 19994330.289786782116 27870463.000011309981 262864793.289794415236 1 60461.681655716 2024-05-31T16:21:35.053850+00:00 19994330.289678342640 27870462.999984081835 262864793.289658725262 1 60461.681667282 2024-05-31T16:21:36.053154+00:00 19994330.289814259857 27870463.000020079315 262864793.289830654860 1 60461.681678875 2024-05-31T16:21:37.054781+00:00 19994330.289706405252 27870463.000014290214 262864793.289717018604 1 60461.681690439 2024-05-31T16:21:38.053883+00:00 19994330.289683956653 27870462.999966356903 262864793.289646625519 1 60461.681702012 2024-05-31T16:21:39.053875+00:00 19994330.289792105556 27870462.999958038330 262864793.289746463299 1 60461.681713564 2024-05-31T16:21:40.051923+00:00 19994330.289515160024 27870462.999979350716 262864793.289490818977 1 60461.681725162 2024-05-31T16:21:41.053994+00:00 19994330.289688177407 27870462.999959405512 262864793.289643883705 1 60461.681736706 2024-05-31T16:21:42.051388+00:00 19994330.289874505252 27870462.999994661659 262864793.289865463972 1 60461.681748272 2024-05-31T16:21:43.050700+00:00 19994330.289786424488 27870462.999997917563 262864793.289780646563 1 60461.681759919 2024-05-31T16:21:44.056990+00:00 19994330.289687067270 27870462.999998360872 262864793.289681732655 1 60461.681771459 2024-05-31T16:21:45.054067+00:00 19994330.289818909019 27870462.999953843653 262864793.289769053459 1 60461.681783011 2024-05-31T16:21:46.052135+00:00 19994330.290053915232 27870462.999997217208 262864793.290047436953 1 60461.681794591 2024-05-31T16:21:47.052687+00:00 19994330.289471130818 27870463.000014163554 262864793.289481580257 1 60461.681806149 2024-05-31T16:21:48.051314+00:00 19994330.289670389146 27870463.000006604940 262864793.289673298597 1 60461.681817712 2024-05-31T16:21:49.050297+00:00 19994330.289638247341 27870463.000032141805 262864793.289666682482 1 60461.681829336 2024-05-31T16:21:50.054588+00:00 19994330.289715029299 27870463.000026550144 262864793.289737880230 1 60461.681840888 2024-05-31T16:21:51.052760+00:00 19994330.289529487491 27870463.000050976872 262864793.289576768875 1 60461.681852460 2024-05-31T16:21:52.052545+00:00 19994330.289703227580 27870463.000023283064 262864793.289722800255 1 60461.681864020 2024-05-31T16:21:53.051362+00:00 19994330.289732478559 27870463.000005748123 262864793.289734542370 1 60461.681875617 2024-05-31T16:21:54.053278+00:00 19994330.289821758866 27870462.999911457300 262864793.289729535580 1 60461.681887179 2024-05-31T16:21:55.052219+00:00 19994330.289857432246 27870463.000033684075 262864793.289887428284 1 60461.681898828 2024-05-31T16:21:56.058699+00:00 19994330.289673119783 27870463.000064589083 262864793.289734005928 1 60461.681910357 2024-05-31T16:21:57.054821+00:00 19994330.289828609675 27870463.000018373132 262864793.289843261242 1 60461.681921903 2024-05-31T16:21:58.052388+00:00 19994330.289652045816 27870462.999987620860 262864793.289635986090 1 60461.681933474 2024-05-31T16:21:59.052131+00:00 19994330.289836719632 27870462.999979209155 262864793.289812207222 1 60461.681945059 2024-05-31T16:22:00.053086+00:00 19994330.289757434279 27870462.999971754849 262864793.289725482464 1 60461.681956617 2024-05-31T16:22:01.051686+00:00 19994330.289738982916 27870463.000013116747 262864793.289748400450 1 60461.681968684 2024-05-31T16:22:02.094277+00:00 19994330.289866060019 27870463.000024627894 262864793.289886981249 1 60461.681979944 2024-05-31T16:22:03.067156+00:00 19994330.289755284786 27870462.999996345490 262864793.289747923613 1 60461.681991435 2024-05-31T16:22:04.059983+00:00 19994330.289800554514 27870463.000004969537 262864793.289801836014 1 60461.682003008 2024-05-31T16:22:05.059859+00:00 19994330.289872366935 27870462.999989073724 262864793.289857745171 1 60461.682014768 2024-05-31T16:22:06.075918+00:00 19994330.289709512144 27870463.000015944242 262864793.289721757174 1 60461.682026236 2024-05-31T16:22:07.066767+00:00 19994330.289696890861 27870463.000010963529 262864793.289704173803 1 60461.682037713 2024-05-31T16:22:08.058396+00:00 19994330.289858490229 27870463.000029221177 262864793.289884001017 1 60461.682049412 2024-05-31T16:22:09.069175+00:00 19994330.289814576507 27870463.000026293099 262864793.289837181568 1 60461.682061004 2024-05-31T16:22:10.070747+00:00 19994330.289541337639 27870462.999986838549 262864793.289524465799 1 60461.682072537 2024-05-31T16:22:11.067165+00:00 19994330.289652172476 27870462.999994356185 262864793.289642840624 1 60461.682084195 2024-05-31T16:22:12.074495+00:00 19994330.289880875498 27870462.999998886138 262864793.289876073599 1 60461.682095764 2024-05-31T16:22:13.073977+00:00 19994330.289778828621 27870462.999987356365 262864793.289762496948 1 60461.682107165 2024-05-31T16:22:14.059092+00:00 19994330.289581608027 27870462.999961111695 262864793.289539009333 1 60461.682118928 2024-05-31T16:22:15.075395+00:00 19994330.289809428155 27870462.999961916357 262864793.289767652750 1 60461.682130565 2024-05-31T16:22:16.080815+00:00 19994330.289650112391 27870462.999982789159 262864793.289629191160 1 60461.682142096 2024-05-31T16:22:17.077088+00:00 19994330.289871025831 27870462.999957483262 262864793.289824813604 1 60461.682153465 2024-05-31T16:22:18.059389+00:00 19994330.289866015315 27870463.000012718141 262864793.289875030518 1 60461.682164962 2024-05-31T16:22:19.052699+00:00 19994330.289485581219 27870462.999982941896 262864793.289464831352 1 60461.682176614 2024-05-31T16:22:20.059474+00:00 19994330.289794120938 27870462.999977529049 262864793.289767950773 1 60461.682188244 2024-05-31T16:22:21.064288+00:00 19994330.289882056415 27870462.999999646097 262864793.289878010750 1 60461.682199855 2024-05-31T16:22:22.067477+00:00 19994330.289979480207 27870463.000013373792 262864793.289989173412 1 60461.682211372 2024-05-31T16:22:23.062541+00:00 19994330.289698988199 27870462.999996501952 262864793.289691805840 1 60461.682222886 2024-05-31T16:22:24.057302+00:00 19994330.289974145591 27870462.999978166074 262864793.289948612452 1 60461.682234401 2024-05-31T16:22:25.052255+00:00 19994330.289653223008 27870463.000002849847 262864793.289652377367 1 60461.682245987 2024-05-31T16:22:26.053240+00:00 19994330.289759825915 27870462.999974917620 262864793.289731025696 1 60461.682257628 2024-05-31T16:22:27.059063+00:00 19994330.289946075529 27870463.000012226403 262864793.289954602718 1 60461.682269127 2024-05-31T16:22:28.052598+00:00 19994330.289550844580 27870462.999982904643 262864793.289530038834 1 60461.682280760 2024-05-31T16:22:29.057707+00:00 19994330.290026500821 27870463.000030718744 262864793.290053546429 1 60461.682292328 2024-05-31T16:22:30.057167+00:00 19994330.289454195648 27870463.000001214445 262864793.289451718330 1 60461.682303866 2024-05-31T16:22:31.054065+00:00 19994330.289782509208 27870463.000019736588 262864793.289798557758 1 60461.682315434 2024-05-31T16:22:32.053515+00:00 19994330.289783515036 27870463.000051513314 262864793.289831310511 1 60461.682327046 2024-05-31T16:22:33.056731+00:00 19994330.289633177221 27870462.999971471727 262864793.289600968361 1 60461.682338581 2024-05-31T16:22:34.053386+00:00 19994330.289649426937 27870463.000004827976 262864793.289650559425 1 60461.682350187 2024-05-31T16:22:35.056113+00:00 19994330.289833065122 27870462.999964509159 262864793.289793878794 1 60461.682361699 2024-05-31T16:22:36.050772+00:00 19994330.289607681334 27870463.000009100884 262864793.289613068104 1 60461.682373280 2024-05-31T16:22:37.051376+00:00 19994330.289837554097 27870462.999988015741 262864793.289821863174 1 60461.682384983 2024-05-31T16:22:38.062534+00:00 19994330.289806310087 27870462.999999649823 262864793.289802253246 1 60461.682396469 2024-05-31T16:22:39.054915+00:00 19994330.289524346590 27870462.999976202846 262864793.289496868849 1 60461.682408112 2024-05-31T16:22:40.060883+00:00 19994330.289705026895 27870462.999976001680 262864793.289677351713 1 60461.682419689 2024-05-31T16:22:41.061116+00:00 19994330.289785467088 27870462.999993830919 262864793.289775609970 1 60461.682431216 2024-05-31T16:22:42.057089+00:00 19994330.289896111935 27870462.999995544553 262864793.289887934923 1 60461.682442711 2024-05-31T16:22:43.050189+00:00 19994330.289855387062 27870463.000002555549 262864793.289854258299 1 60461.682454308 2024-05-31T16:22:44.052256+00:00 19994330.289799515158 27870462.999981544912 262864793.289777368307 1 60461.682465889 2024-05-31T16:22:45.052783+00:00 19994330.289818543941 27870462.999998100102 262864793.289812952280 1 60461.682477482 2024-05-31T16:22:46.054449+00:00 19994330.289922997355 27870463.000017356128 262864793.289936661720 1 60461.682489091 2024-05-31T16:22:47.057446+00:00 19994330.289777118713 27870462.999970000237 262864793.289743423462 1 60461.682500610 2024-05-31T16:22:48.052713+00:00 19994330.289733987302 27870463.000059824437 262864793.289790093899 1 60461.682512182 2024-05-31T16:22:49.052530+00:00 19994330.289926141500 27870463.000030234456 262864793.289952665567 1 60461.682523776 2024-05-31T16:22:50.054228+00:00 19994330.289521388710 27870462.999947175384 262864793.289464890957 1 60461.682535400 2024-05-31T16:22:51.058537+00:00 19994330.289715416729 27870462.999956369400 262864793.289668083191 1 60461.682547063 2024-05-31T16:22:52.066246+00:00 19994330.289849076420 27870462.999947696924 262864793.289793074131 1 60461.682558490 2024-05-31T16:22:53.053526+00:00 19994330.289716426283 27870463.000014651567 262864793.289727389812 1 60461.682570078 2024-05-31T16:22:54.054757+00:00 19994330.289741784334 27870463.000009134412 262864793.289747208357 1 60461.682581632 2024-05-31T16:22:55.052986+00:00 19994330.289774015546 27870462.999975483865 262864793.289745807648 1 60461.682593222 2024-05-31T16:22:56.054385+00:00 19994330.289843861014 27870463.000021114945 262864793.289861261845 1 60461.682604775 2024-05-31T16:22:57.052555+00:00 19994330.289896748960 27870462.999986544251 262864793.289879590273 1 60461.682616353 2024-05-31T16:22:58.052921+00:00 19994330.289547439665 27870462.999976262450 262864793.289520025253 1 60461.682627930 2024-05-31T16:22:59.053150+00:00 19994330.289616256952 27870462.999993734062 262864793.289606302977 1 60461.682639496 2024-05-31T16:23:00.052480+00:00 19994330.289948966354 27870463.000050235540 262864793.289995521307 1 60461.682651062 2024-05-31T16:23:01.051771+00:00 19994330.289943035692 27870462.999986182898 262864793.289925515652 1 60461.682662683 2024-05-31T16:23:02.055767+00:00 19994330.289911951870 27870462.999992404133 262864793.289900660515 1 60461.682674321 2024-05-31T16:23:03.061375+00:00 19994330.289611525834 27870462.999991446733 262864793.289599269629 1 60461.682685802 2024-05-31T16:23:04.053305+00:00 19994330.289706215262 27870463.000004176050 262864793.289706707001 1 60461.682697370 2024-05-31T16:23:05.052764+00:00 19994330.289615333080 27870462.999972850084 262864793.289584487677 1 60461.682708943 2024-05-31T16:23:06.052646+00:00 19994330.289733853191 27870463.000035617501 262864793.289765775204 1 60461.682720510 2024-05-31T16:23:07.052094+00:00 19994330.289555836469 27870463.000003568828 262864793.289555728436 1 60461.682732081 2024-05-31T16:23:08.051788+00:00 19994330.289886798710 27870462.999982763082 262864793.289865881205 1 60461.682743694 2024-05-31T16:23:09.055173+00:00 19994330.289797909558 27870462.999945834279 262864793.289740025997 1 60461.682755237 2024-05-31T16:23:10.052506+00:00 19994330.289714567363 27870463.000036004931 262864793.289746880531 1 60461.682767010 2024-05-31T16:23:11.069647+00:00 19994330.289825610816 27870462.999986305833 262864793.289808213711 1 60461.682778433 2024-05-31T16:23:12.056635+00:00 19994330.289821412414 27870462.999986670911 262864793.289804399014 1 60461.682789961 2024-05-31T16:23:13.052664+00:00 19994330.289789102972 27870462.999991577119 262864793.289776980877 1 60461.682801565 2024-05-31T16:23:14.055185+00:00 19994330.289613615721 27870462.999982494861 262864793.289592415094 1 60461.682813099 2024-05-31T16:23:15.051777+00:00 19994330.289784695953 27870463.000003095716 262864793.289784103632 1 60461.682824685 2024-05-31T16:23:16.052820+00:00 19994330.289689015597 27870463.000026643276 262864793.289711952209 1 60461.682836257 2024-05-31T16:23:17.052625+00:00 19994330.289755068719 27870463.000007268041 262864793.289758652449 1 60461.682847968 2024-05-31T16:23:18.064466+00:00 19994330.289765879512 27870462.999955825508 262864793.289718031883 1 60461.682859427 2024-05-31T16:23:19.054529+00:00 19994330.289849743247 27870462.999981395900 262864793.289827466011 1 60461.682870973 2024-05-31T16:23:20.052061+00:00 19994330.289814490825 27870463.000007115304 262864793.289817929268 1 60461.682882603 2024-05-31T16:23:21.056907+00:00 19994330.289815533906 27870463.000039987266 262864793.289851844311 1 60461.682894111 2024-05-31T16:23:22.051154+00:00 19994330.289749659598 27870463.000003565103 262864793.289749532938 1 60461.682905730 2024-05-31T16:23:23.055058+00:00 19994330.289768721908 27870463.000004608184 262864793.289769649506 1 60461.682917279 2024-05-31T16:23:24.052943+00:00 19994330.289521396160 27870462.999963257462 262864793.289480954409 1 60461.682928924 2024-05-31T16:23:25.059069+00:00 19994330.289631836116 27870463.000011812896 262864793.289639949799 1 60461.682940422 2024-05-31T16:23:26.052480+00:00 19994330.290017824620 27870463.000010140240 262864793.290024250746 1 60461.682952002 2024-05-31T16:23:27.052937+00:00 19994330.289934813976 27870463.000017322600 262864793.289948433638 1 60461.682963582 2024-05-31T16:23:28.053501+00:00 19994330.289632532746 27870463.000022850931 262864793.289651691914 1 60461.682975171 2024-05-31T16:23:29.054762+00:00 19994330.289520032704 27870462.999953493476 262864793.289469838142 1 60461.682986749 2024-05-31T16:23:30.055093+00:00 19994330.289924997836 27870463.000071279705 262864793.289992600679 1 60461.682998324 2024-05-31T16:23:31.055174+00:00 19994330.289780404419 27870463.000010132790 262864793.289786845446 1 60461.683009869 2024-05-31T16:23:32.052719+00:00 19994330.289756737649 27870463.000010650605 262864793.289763689041 1 60461.683021465 2024-05-31T16:23:33.054554+00:00 19994330.289677627385 27870463.000010132790 262864793.289684057236 1 60461.683033026 2024-05-31T16:23:34.053458+00:00 19994330.289822641760 27870463.000038057566 262864793.289857000113 1 60461.683044658 2024-05-31T16:23:35.058414+00:00 19994330.289538692683 27870463.000005122274 262864793.289540112019 1 60461.683056185 2024-05-31T16:23:36.054348+00:00 19994330.289717633277 27870462.999974645674 262864793.289688587189 1 60461.683067736 2024-05-31T16:23:37.052374+00:00 19994330.289973005652 27870463.000003099442 262864793.289972424507 1 60461.683079320 2024-05-31T16:23:38.053229+00:00 19994330.289599172771 27870463.000033464283 262864793.289628952742 1 60461.683090887 2024-05-31T16:23:39.052671+00:00 19994330.289827995002 27870462.999976489693 262864793.289800792933 1 60461.683102470 2024-05-31T16:23:40.053404+00:00 19994330.289604309946 27870462.999987386167 262864793.289588004351 1 60461.683114207 2024-05-31T16:23:41.067529+00:00 19994330.289895366877 27870462.999990459532 262864793.289882123470 1 60461.683125581 2024-05-31T16:23:42.050191+00:00 19994330.289979521185 27870463.000009417534 262864793.289985239506 1 60461.683137172 2024-05-31T16:23:43.051670+00:00 19994330.289641663432 27870463.000047709793 262864793.289685666561 1 60461.683148740 2024-05-31T16:23:44.051125+00:00 19994330.289486881346 27870463.000006143004 262864793.289489328861 1 60461.683160316 2024-05-31T16:23:45.051312+00:00 19994330.289661064744 27870463.000041879714 262864793.289699256420 1 60461.683171927 2024-05-31T16:23:46.054452+00:00 19994330.289731558412 27870462.999992813915 262864793.289720684290 1 60461.683183453 2024-05-31T16:23:47.050360+00:00 19994330.289992339909 27870462.999999422580 262864793.289988070726 1 60461.683195048 2024-05-31T16:23:48.052156+00:00 19994330.289825070649 27870462.999994993210 262864793.289816379547 1 60461.683206632 2024-05-31T16:23:49.052990+00:00 19994330.289554722607 27870463.000008840114 262864793.289559870958 1 60461.683218251 2024-05-31T16:23:50.056892+00:00 19994330.289935160428 27870462.999959416687 262864793.289890885353 1 60461.683229858 2024-05-31T16:23:51.059747+00:00 19994330.289716959000 27870462.999969299883 262864793.289682567120 1 60461.683241352 2024-05-31T16:23:52.052830+00:00 19994330.289822172374 27870463.000011537224 262864793.289829999208 1 60461.683252894 2024-05-31T16:23:53.050043+00:00 19994330.289917849004 27870462.999984711409 262864793.289898872375 1 60461.683264547 2024-05-31T16:23:54.056900+00:00 19994330.289844982326 27870463.000007372350 262864793.289848655462 1 60461.683276071 2024-05-31T16:23:55.052499+00:00 19994330.289796449244 27870462.999958306551 262864793.289751052856 1 60461.683287635 2024-05-31T16:23:56.051710+00:00 19994330.289764933288 27870463.000026803464 262864793.289788037539 1 60461.683299206 2024-05-31T16:23:57.051377+00:00 19994330.289674486965 27870463.000033449382 262864793.289704233408 1 60461.683310786 2024-05-31T16:23:58.051885+00:00 19994330.289813250303 27870463.000006437302 262864793.289815992117 1 60461.683322403 2024-05-31T16:23:59.055615+00:00 19994330.289966080338 27870463.000002540648 262864793.289964914322 1 60461.683333928 2024-05-31T16:24:00.051353+00:00 19994330.289632640779 27870462.999921061099 262864793.289550006390 1 60461.683345552 2024-05-31T16:24:01.055665+00:00 19994330.289921633899 27870463.000038046390 262864793.289956003428 1 60461.683358083 2024-05-31T16:24:02.138432+00:00 19994330.289833858609 27870463.000033937395 262864793.289864122868 1 60461.683368823 2024-05-31T16:24:03.066333+00:00 19994330.289722453803 27870462.999927528203 262864793.289646267891 1 60461.683380360 2024-05-31T16:24:04.063109+00:00 19994330.289734005928 27870462.999988060445 262864793.289718359709 1 60461.683391924 2024-05-31T16:24:05.062216+00:00 19994330.289883371443 27870463.000040337443 262864793.289920032024 1 60461.683403590 2024-05-31T16:24:06.070167+00:00 19994330.290016483516 27870462.999990619719 262864793.290003389120 1 60461.683415211 2024-05-31T16:24:07.074237+00:00 19994330.289858765900 27870463.000015184283 262864793.289870262146 1 60461.683426783 2024-05-31T16:24:08.074069+00:00 19994330.289787340909 27870463.000021893531 262864793.289805561304 1 60461.683438413 2024-05-31T16:24:09.078897+00:00 19994330.289761178195 27870462.999997090548 262864793.289754569530 1 60461.683449802 2024-05-31T16:24:10.062890+00:00 19994330.289941363037 27870463.000001631677 262864793.289939314127 1 60461.683461448 2024-05-31T16:24:11.069092+00:00 19994330.289770849049 27870463.000001892447 262864793.289769053459 1 60461.683473008 2024-05-31T16:24:12.067866+00:00 19994330.289673477411 27870462.999996114522 262864793.289665907621 1 60461.683484529 2024-05-31T16:24:13.063311+00:00 19994330.289815958589 27870463.000003155321 262864793.289815425873 1 60461.683496241 2024-05-31T16:24:14.075231+00:00 19994330.289787944406 27870462.999986227602 262864793.289770483971 1 60461.683507711 2024-05-31T16:24:15.066219+00:00 19994330.289727937430 27870462.999989904463 262864793.289714127779 1 60461.683519516 2024-05-31T16:24:16.086167+00:00 19994330.289849672467 27870462.999973624945 262864793.289819598198 1 60461.683530806 2024-05-31T16:24:17.061654+00:00 19994330.289707068354 27870462.999970007688 262864793.289673388004 1 60461.683542395 2024-05-31T16:24:18.062912+00:00 19994330.289691396058 27870463.000062961131 262864793.289750665426 1 60461.683554042 2024-05-31T16:24:19.069231+00:00 19994330.289661776274 27870462.999993093312 262864793.289651155472 1 60461.683565586 2024-05-31T16:24:20.066653+00:00 19994330.289606902748 27870463.000013649464 262864793.289616852999 1 60461.683577036 2024-05-31T16:24:21.055915+00:00 19994330.290072869509 27870462.999980926514 262864793.290050089359 1 60461.683588610 2024-05-31T16:24:22.055918+00:00 19994330.289861511439 27870462.999978177249 262864793.289835989475 1 60461.683600215 2024-05-31T16:24:23.058611+00:00 19994330.289641659707 27870462.999986682087 262864793.289624631405 1 60461.683611966 2024-05-31T16:24:24.073889+00:00 19994330.289961975068 27870462.999977692962 262864793.289935976267 1 60461.683623371 2024-05-31T16:24:25.059213+00:00 19994330.289632439613 27870463.000008177012 262864793.289636909962 1 60461.683634924 2024-05-31T16:24:26.057461+00:00 19994330.289562426507 27870463.000011101365 262864793.289569824934 1 60461.683646466 2024-05-31T16:24:27.054656+00:00 19994330.290064673871 27870463.000028934330 262864793.290089905262 1 60461.683658145 2024-05-31T16:24:28.063743+00:00 19994330.289918389171 27870463.000008855015 262864793.289923548698 1 60461.683669667 2024-05-31T16:24:29.059212+00:00 19994330.289500426501 27870462.999992314726 262864793.289489030838 1 60461.683681208 2024-05-31T16:24:30.056338+00:00 19994330.289648249745 27870463.000010240823 262864793.289654791355 1 60461.683692741 2024-05-31T16:24:31.052809+00:00 19994330.289636112750 27870462.999977130443 262864793.289609551430 1 60461.683704317 2024-05-31T16:24:32.052982+00:00 19994330.289666041732 27870462.999972339720 262864793.289634704590 1 60461.683715899 2024-05-31T16:24:33.053630+00:00 19994330.289958395064 27870463.000000491738 262864793.289955168962 1 60461.683727460 2024-05-31T16:24:34.052568+00:00 19994330.289731487632 27870462.999946739525 262864793.289674520493 1 60461.683739024 2024-05-31T16:24:35.051654+00:00 19994330.289916232228 27870463.000028986484 262864793.289941549301 1 60461.683750611 2024-05-31T16:24:36.052770+00:00 19994330.289831724018 27870463.000016313046 262864793.289844334126 1 60461.683762177 2024-05-31T16:24:37.052065+00:00 19994330.289568278939 27870463.000024110079 262864793.289588689804 1 60461.683774152 2024-05-31T16:24:38.086728+00:00 19994330.289888773113 27870462.999946106225 262864793.289831191301 1 60461.683785449 2024-05-31T16:24:39.062824+00:00 19994330.289753269404 27870463.000011328608 262864793.289760887623 1 60461.683796927 2024-05-31T16:24:40.054513+00:00 19994330.289818398654 27870463.000024423003 262864793.289839148521 1 60461.683808601 2024-05-31T16:24:41.063143+00:00 19994330.289737030864 27870463.000041879714 262864793.289775192738 1 60461.683820113 2024-05-31T16:24:42.057736+00:00 19994330.289815649390 27870462.999998111278 262864793.289810061455 1 60461.683831719 2024-05-31T16:24:43.060477+00:00 19994330.289786610752 27870463.000040628016 262864793.289823532104 1 60461.683843234 2024-05-31T16:24:44.055379+00:00 19994330.289500299841 27870462.999983221292 262864793.289479821920 1 60461.683854821 2024-05-31T16:24:45.056493+00:00 19994330.289934583008 27870462.999946001917 262864793.289876878262 1 60461.683866380 2024-05-31T16:24:46.055221+00:00 19994330.289768468589 27870463.000024195760 262864793.289788961411 1 60461.683877911 2024-05-31T16:24:47.051520+00:00 19994330.289950039238 27870462.999997586012 262864793.289943933487 1 60461.683889504 2024-05-31T16:24:48.053146+00:00 19994330.289700303227 27870462.999975647777 262864793.289672255516 1 60461.683901072 2024-05-31T16:24:49.052580+00:00 19994330.289671197534 27870462.999972373247 262864793.289639890194 1 60461.683912664 2024-05-31T16:24:50.054155+00:00 19994330.289695303887 27870463.000071391463 262864793.289763003588 1 60461.683924312 2024-05-31T16:24:51.060566+00:00 19994330.289699174464 27870462.999901033938 262864793.289596498013 1 60461.683935763 2024-05-31T16:24:52.049969+00:00 19994330.289809420705 27870462.999986797571 262864793.289792537689 1 60461.683947355 2024-05-31T16:24:53.051496+00:00 19994330.289761863649 27870463.000021256506 262864793.289779424667 1 60461.683958943 2024-05-31T16:24:54.052648+00:00 19994330.289874646813 27870463.000031441450 262864793.289902389050 1 60461.683970477 2024-05-31T16:24:55.049197+00:00 19994330.289627838880 27870463.000026296824 262864793.289650440216 1 60461.683982184 2024-05-31T16:24:56.060699+00:00 19994330.289873164147 27870463.000038858503 262864793.289908319712 1 60461.683993651 2024-05-31T16:24:57.051407+00:00 19994330.289766587317 27870462.999969273806 262864793.289732158184 1 60461.684005251 2024-05-31T16:24:58.053722+00:00 19994330.289749585092 27870463.000002108514 262864793.289748013020 1 60461.684016869 2024-05-31T16:24:59.057462+00:00 19994330.289712499827 27870463.000000067055 262864793.289708852768 1 60461.684028366 2024-05-31T16:25:00.050806+00:00 19994330.289724878967 27870463.000023365021 262864793.289744555950 1 60461.684039949 2024-05-31T16:25:01.051634+00:00 19994330.289836861193 27870462.999986950308 262864793.289820104837 1 60461.684051953 2024-05-31T16:25:02.088758+00:00 19994330.289573758841 27870463.000009164214 262864793.289579242468 1 60461.684063274 2024-05-31T16:25:03.066899+00:00 19994330.289876196533 27870463.000003259629 262864793.289875745773 1 60461.684074861 2024-05-31T16:25:04.068037+00:00 19994330.289391364902 27870462.999996710569 262864793.289384394884 1 60461.684086462 2024-05-31T16:25:05.070322+00:00 19994330.289811566472 27870463.000022977591 262864793.289830863476 1 60461.684097843 2024-05-31T16:25:06.053657+00:00 19994330.289834760129 27870463.000003170222 262864793.289834231138 1 60461.684109484 2024-05-31T16:25:07.059430+00:00 19994330.289806835353 27870463.000015988946 262864793.289819121361 1 60461.684121126 2024-05-31T16:25:08.065313+00:00 19994330.289747878909 27870462.999980188906 262864793.289724349976 1 60461.684132664 2024-05-31T16:25:09.062116+00:00 19994330.289780139923 27870463.000005654991 262864793.289782106876 1 60461.684144184 2024-05-31T16:25:10.057484+00:00 19994330.289445016533 27870462.999954346567 262864793.289395660162 1 60461.684155876 2024-05-31T16:25:11.067688+00:00 19994330.289944928139 27870463.000027276576 262864793.289968490601 1 60461.684167371 2024-05-31T16:25:12.060881+00:00 19994330.289884850383 27870463.000045076013 262864793.289926230907 1 60461.684178985 2024-05-31T16:25:13.064295+00:00 19994330.289723403752 27870463.000012401491 262864793.289732098579 1 60461.684190430 2024-05-31T16:25:14.053162+00:00 19994330.289933506399 27870462.999994259328 262864793.289924055338 1 60461.684202061 2024-05-31T16:25:15.058070+00:00 19994330.289569977671 27870463.000008158386 262864793.289574444294 1 60461.684213648 2024-05-31T16:25:16.059142+00:00 19994330.289890557528 27870462.999974321574 262864793.289861172438 1 60461.684225203 2024-05-31T16:25:17.057512+00:00 19994330.289542369545 27870462.999954201281 262864793.289492875338 1 60461.684236718 2024-05-31T16:25:18.052431+00:00 19994330.289841268212 27870463.000012874603 262864793.289850443602 1 60461.684248308 2024-05-31T16:25:19.053802+00:00 19994330.289466172457 27870463.000059857965 262864793.289522320032 1 60461.684259948 2024-05-31T16:25:20.059494+00:00 19994330.290018208325 27870463.000009905547 262864793.290024399757 1 60461.684271523 2024-05-31T16:25:21.059601+00:00 19994330.289623975754 27870463.000054437667 262864793.289674729109 1 60461.684282980 2024-05-31T16:25:22.049497+00:00 19994330.289767108858 27870462.999973360449 262864793.289736777544 1 60461.684294762 2024-05-31T16:25:23.067424+00:00 19994330.289777979255 27870463.000016745180 262864793.289791047573 1 60461.684306171 2024-05-31T16:25:24.053193+00:00 19994330.289610445499 27870462.999960854650 262864793.289567589760 1 60461.684317744 2024-05-31T16:25:25.053132+00:00 19994330.290072701871 27870462.999971870333 262864793.290040880442 1 60461.684329389 2024-05-31T16:25:26.059230+00:00 19994330.289687868208 27870462.999973647296 262864793.289657831192 1 60461.684340973 2024-05-31T16:25:27.060070+00:00 19994330.289653889835 27870463.000027865171 262864793.289678066969 1 60461.684352734 2024-05-31T16:25:28.076251+00:00 19994330.289796531200 27870463.000029023737 262864793.289821863174 1 60461.684364142 2024-05-31T16:25:29.061869+00:00 19994330.289774503559 27870463.000060837716 262864793.289831638336 1 60461.684375664 2024-05-31T16:25:30.057389+00:00 19994330.289531975985 27870462.999976508319 262864793.289504796267 1 60461.684387288 2024-05-31T16:25:31.061636+00:00 19994330.289796814322 27870462.999972213060 262864793.289765357971 1 60461.684398840 2024-05-31T16:25:32.059779+00:00 19994330.289977781475 27870462.999984357506 262864793.289958447218 1 60461.684410363 2024-05-31T16:25:33.055408+00:00 19994330.289795454592 27870462.999997891486 262864793.289789646864 1 60461.684421891 2024-05-31T16:25:34.051373+00:00 19994330.289819099009 27870463.000029440969 262864793.289844840765 1 60461.684433460 2024-05-31T16:25:35.050943+00:00 19994330.289552483708 27870462.999997597188 262864793.289546370506 1 60461.684445057 2024-05-31T16:25:36.052891+00:00 19994330.290075723082 27870462.999975860119 262864793.290047883987 1 60461.684456646 2024-05-31T16:25:37.054204+00:00 19994330.289702657610 27870463.000003658235 262864793.289702624083 1 60461.684468220 2024-05-31T16:25:38.054186+00:00 19994330.289883714169 27870463.000015739352 262864793.289895743132 1 60461.684479775 2024-05-31T16:25:39.052562+00:00 19994330.289775192738 27870462.999989934266 262864793.289761424065 1 60461.684491498 2024-05-31T16:25:40.065480+00:00 19994330.289905022830 27870462.999981153756 262864793.289882481098 1 60461.684502974 2024-05-31T16:25:41.056953+00:00 19994330.289482079446 27870462.999931577593 262864793.289409965277 1 60461.684514545 2024-05-31T16:25:42.056657+00:00 19994330.289552614093 27870463.000022437423 262864793.289571344852 1 60461.684526037 2024-05-31T16:25:43.049594+00:00 19994330.649010155350 27870463.000087141991 262864793.649093598127 1 60461.684537656 2024-05-31T16:25:44.053488+00:00 19994331.195152282715 27870463.000056732446 262864794.195205330849 1 60461.684549231 2024-05-31T16:25:45.053566+00:00 19994331.195931866765 27870462.999970074743 262864794.195898234844 1 60461.684560825 2024-05-31T16:25:46.055259+00:00 19994331.197270415723 27870462.999966710806 262864794.197233438492 1 60461.684572374 2024-05-31T16:25:47.053134+00:00 19994331.196828629822 27870462.999995276332 262864794.196820229292 1 60461.684583938 2024-05-31T16:25:48.052243+00:00 19994331.197792761028 27870463.000001683831 262864794.197790741920 1 60461.684595564 2024-05-31T16:25:49.056757+00:00 19994331.199241224676 27870463.000040635467 262864794.199278175831 1 60461.684607096 2024-05-31T16:25:50.053128+00:00 19994331.200025204569 27870462.999967824668 262864794.199989318848 1 60461.684618663 2024-05-31T16:25:51.052484+00:00 19994331.201564084738 27870462.999989669770 262864794.201550036669 1 60461.684630279 2024-05-31T16:25:52.056126+00:00 19994331.202105104923 27870462.999977629632 262864794.202079027891 1 60461.684641840 2024-05-31T16:25:53.054984+00:00 19994331.203612286597 27870463.000021956861 262864794.203630566597 1 60461.684653440 2024-05-31T16:25:54.057184+00:00 19994331.204673163593 27870462.999987918884 262864794.204657405615 1 60461.684664996 2024-05-31T16:25:55.055697+00:00 19994331.204985547811 27870462.999984513968 262864794.204966366291 1 60461.684676496 2024-05-31T16:25:56.049267+00:00 19994331.204006128013 27870463.000010386109 262864794.204012811184 1 60461.684688159 2024-05-31T16:25:57.056971+00:00 19994331.203370530158 27870463.000012345612 262864794.203379184008 1 60461.684699639 2024-05-31T16:25:58.048816+00:00 19994331.203282266855 27870462.999979466200 262864794.203258037567 1 60461.684711254 2024-05-31T16:25:59.052334+00:00 19994331.201790999621 27870462.999998264015 262864794.201785564423 1 60461.684722965 2024-05-31T16:26:00.064166+00:00 19994331.202063117176 27870463.000008031726 262864794.202067464590 1 60461.684734423 2024-05-31T16:26:01.054176+00:00 19994331.202910982072 27870462.999994687736 262864794.202901989222 1 60461.684746292 2024-05-31T16:26:02.079636+00:00 19994331.201941832900 27870462.999986730516 262864794.201924860477 1 60461.684757694 2024-05-31T16:26:03.064722+00:00 19994331.202881254256 27870463.000015366822 262864794.202892929316 1 60461.684769326 2024-05-31T16:26:04.069796+00:00 19994331.203326139599 27870463.000017333776 262864794.203339785337 1 60461.684780973 2024-05-31T16:26:05.076111+00:00 19994331.203704856336 27870462.999969281256 262864794.203670442104 1 60461.684792370 2024-05-31T16:26:06.060720+00:00 19994331.203047353774 27870463.000048853457 262864794.203092515469 1 60461.684804066 2024-05-31T16:26:07.071302+00:00 19994331.202608186752 27870462.999993614852 262864794.202598124743 1 60461.684815660 2024-05-31T16:26:08.073046+00:00 19994331.203119076788 27870463.000015221536 262864794.203130602837 1 60461.684827081 2024-05-31T16:26:09.059822+00:00 19994331.202685460448 27870462.999983012676 262864794.202664792538 1 60461.684838841 2024-05-31T16:26:10.075876+00:00 19994331.202408321202 27870462.999988332391 262864794.202392935753 1 60461.684850367 2024-05-31T16:26:11.071742+00:00 19994331.201748926193 27870463.000016417354 262864794.201761662960 1 60461.684861818 2024-05-31T16:26:12.061098+00:00 19994331.200428199023 27870463.000010065734 262864794.200434565544 1 60461.684873440 2024-05-31T16:26:13.065223+00:00 19994331.200910095125 27870463.000009253621 262864794.200915634632 1 60461.684885078 2024-05-31T16:26:14.070722+00:00 19994331.199743006378 27870463.000000897795 262864794.199740201235 1 60461.684897062 2024-05-31T16:26:15.106183+00:00 19994331.199730917811 27870462.999981783330 262864794.199708998203 1 60461.684908137 2024-05-31T16:26:16.063037+00:00 19994331.200443759561 27870463.000000301749 262864794.200440347195 1 60461.684919797 2024-05-31T16:26:17.070453+00:00 19994331.200882520527 27870463.000016581267 262864794.200895398855 1 60461.684931667 2024-05-31T16:26:18.096013+00:00 19994331.200498946011 27870462.999962225556 262864794.200457453728 1 60461.684942811 2024-05-31T16:26:19.058895+00:00 19994331.200624514371 27870463.000010658056 262864794.200631499290 1 60461.684954405 2024-05-31T16:26:20.060592+00:00 19994331.199979096651 27870463.000008299947 262864794.199983686209 1 60461.684966190 2024-05-31T16:26:21.078789+00:00 19994331.199403349310 27870463.000012036413 262864794.199411690235 1 60461.684977621 2024-05-31T16:26:22.066441+00:00 19994331.199433952570 27870462.999997753650 262864794.199428021908 1 60461.684989196 2024-05-31T16:26:23.066553+00:00 19994331.199372112751 27870462.999996364117 262864794.199364781380 1 60461.685000762 2024-05-31T16:26:24.065847+00:00 19994331.200272444636 27870463.000020626932 262864794.200289368629 1 60461.685012379 2024-05-31T16:26:25.069545+00:00 19994331.202288601547 27870462.999976560473 262864794.202261477709 1 60461.685023882 2024-05-31T16:26:26.063410+00:00 19994331.202383007854 27870463.000014074147 262864794.202393382788 1 60461.685035373 2024-05-31T16:26:27.056251+00:00 19994331.203210167587 27870462.999990236014 262864794.203196704388 1 60461.685047062 2024-05-31T16:26:28.066164+00:00 19994331.202766299248 27870462.999969650060 262864794.202732264996 1 60461.685058525 2024-05-31T16:26:29.056548+00:00 19994331.201518647373 27870463.000001110137 262864794.201516062021 1 60461.685070293 2024-05-31T16:26:30.073314+00:00 19994331.201411642134 27870462.999998915941 262864794.201406866312 1 60461.685081836 2024-05-31T16:26:31.070654+00:00 19994331.200480028987 27870462.999989628792 262864794.200465977192 1 60461.685093333 2024-05-31T16:26:32.064008+00:00 19994331.196749057621 27870463.000024799258 262864794.196770161390 1 60461.685104854 2024-05-31T16:26:33.059412+00:00 19994331.195256829262 27870463.000043284148 262864794.195296406746 1 60461.685116446 2024-05-31T16:26:34.060879+00:00 19994331.194542326033 27870462.999970417470 262864794.194509029388 1 60461.685127948 2024-05-31T16:26:35.054765+00:00 19994331.195674512535 27870463.000003959984 262864794.195674777031 1 60461.685139515 2024-05-31T16:26:36.054037+00:00 19994331.195778224617 27870463.000012528151 262864794.195787042379 1 60461.685151115 2024-05-31T16:26:37.056306+00:00 19994331.195345409214 27870463.000034663826 262864794.195376366377 1 60461.685162774 2024-05-31T16:26:38.063710+00:00 19994331.194437500089 27870462.999970734119 262864794.194404542446 1 60461.685174355 2024-05-31T16:26:39.064269+00:00 19994331.194751884788 27870462.999984685332 262864794.194732874632 1 60461.685185902 2024-05-31T16:26:40.061961+00:00 19994331.194679588079 27870463.000005930662 262864794.194681823254 1 60461.685197572 2024-05-31T16:26:41.070245+00:00 19994331.195344872773 27870462.999955892563 262864794.195297062397 1 60461.685209027 2024-05-31T16:26:42.059949+00:00 19994331.195987138897 27870463.000008601695 262864794.195992052555 1 60461.685220631 2024-05-31T16:26:43.062492+00:00 19994331.196420393884 27870462.999988358468 262864794.196405053139 1 60461.685232109 2024-05-31T16:26:44.054203+00:00 19994331.198016844690 27870463.000033590943 262864794.198046743870 1 60461.685243696 2024-05-31T16:26:45.055373+00:00 19994331.198961976916 27870462.999891057611 262864794.198849320412 1 60461.685255375 2024-05-31T16:26:46.064418+00:00 19994331.200296543539 27870463.000005159527 262864794.200298011303 1 60461.685266822 2024-05-31T16:26:47.053383+00:00 19994331.201336305588 27870462.999993536621 262864794.201326131821 1 60461.685278413 2024-05-31T16:26:48.054902+00:00 19994331.199992068112 27870463.000006075948 262864794.199994444847 1 60461.685289972 2024-05-31T16:26:49.053545+00:00 19994331.199110630900 27870463.000015322119 262864794.199122250080 1 60461.685301560 2024-05-31T16:26:50.054783+00:00 19994331.198186684400 27870463.000011827797 262864794.198194831610 1 60461.685313226 2024-05-31T16:26:51.062742+00:00 19994331.197334896773 27870463.000049967319 262864794.197381168604 1 60461.685324706 2024-05-31T16:26:52.054617+00:00 19994331.195862546563 27870462.999949030578 262864794.195807874203 1 60461.685336324 2024-05-31T16:26:53.058382+00:00 19994331.195389721543 27870463.000051107258 262864794.195437133312 1 60461.685347875 2024-05-31T16:26:54.056382+00:00 19994331.194927755743 27870462.999971654266 262864794.194895714521 1 60461.685359507 2024-05-31T16:26:55.061376+00:00 19994331.196306213737 27870463.000026483089 262864794.196328997612 1 60461.685371073 2024-05-31T16:26:56.060692+00:00 19994331.197304461151 27870462.999969799072 262864794.197270572186 1 60461.685382558 2024-05-31T16:26:57.053059+00:00 19994331.198030423373 27870462.999988771975 262864794.198015481234 1 60461.685394123 2024-05-31T16:26:58.052217+00:00 19994331.198134876788 27870463.000021245331 262864794.198152422905 1 60461.685405717 2024-05-31T16:26:59.053956+00:00 19994331.198109384626 27870463.000012569129 262864794.198118269444 1 60461.685417273 2024-05-31T16:27:00.052390+00:00 19994331.197942476720 27870463.000030212104 262864794.197968989611 1 60461.685428964 2024-05-31T16:27:01.062527+00:00 19994331.198219787329 27870462.999979369342 262864794.198195457458 1 60461.685440523 2024-05-31T16:27:02.061194+00:00 19994331.197169072926 27870462.999985609204 262864794.197150975466 1 60461.685452070 2024-05-31T16:27:03.058870+00:00 19994331.198202315718 27870463.000015489757 262864794.198214113712 1 60461.685463681 2024-05-31T16:27:04.062051+00:00 19994331.200075898319 27870462.999998256564 262864794.200070470572 1 60461.685475284 2024-05-31T16:27:05.064566+00:00 19994331.200065940619 27870462.999997116625 262864794.200059354305 1 60461.685486782 2024-05-31T16:27:06.057983+00:00 19994331.201218180358 27870462.999982591718 262864794.201197087765 1 60461.685498329 2024-05-31T16:27:07.055613+00:00 19994331.201135825366 27870463.000037778169 262864794.201169908047 1 60461.685509908 2024-05-31T16:27:08.056000+00:00 19994331.200001340359 27870462.999992091209 262864794.199989736080 1 60461.685521496 2024-05-31T16:27:09.057226+00:00 19994331.199361868203 27870463.000034160912 262864794.199392318726 1 60461.685533150 2024-05-31T16:27:10.064179+00:00 19994331.198773611337 27870462.999976396561 262864794.198746323586 1 60461.685544654 2024-05-31T16:27:11.058068+00:00 19994331.197740711272 27870463.000001486391 262864794.197738498449 1 60461.685556371 2024-05-31T16:27:12.070449+00:00 19994331.197325963527 27870462.999993067235 262864794.197315335274 1 60461.685567773 2024-05-31T16:27:13.055579+00:00 19994331.196723558009 27870463.000021766871 262864794.196741610765 1 60461.685579423 2024-05-31T16:27:14.062170+00:00 19994331.197328776121 27870463.000006515533 262864794.197331607342 1 60461.685590928 2024-05-31T16:27:15.056201+00:00 19994331.198241267353 27870462.999988269061 262864794.198225826025 1 60461.685602509 2024-05-31T16:27:16.056780+00:00 19994331.197971642017 27870462.999948062003 262864794.197916001081 1 60461.685614109 2024-05-31T16:27:17.059005+00:00 19994331.199368473142 27870463.000012345612 262864794.199377119541 1 60461.685625630 2024-05-31T16:27:18.054425+00:00 19994331.199262801558 27870462.999984305352 262864794.199243396521 1 60461.685637206 2024-05-31T16:27:19.054584+00:00 19994331.199391145259 27870462.999988947064 262864794.199376404285 1 60461.685648785 2024-05-31T16:27:20.054994+00:00 19994331.198810715228 27870462.999998178333 262864794.198805212975 1 60461.685660379 2024-05-31T16:27:21.056703+00:00 19994331.198323443532 27870462.999999627471 262864794.198319375515 1 60461.685671990 2024-05-31T16:27:22.059938+00:00 19994331.197639755905 27870463.000013582408 262864794.197649657726 1 60461.685683475 2024-05-31T16:27:23.052256+00:00 19994331.196345508099 27870463.000010475516 262864794.196352303028 1 60461.685695061 2024-05-31T16:27:24.053280+00:00 19994331.195780504495 27870463.000002175570 262864794.195778995752 1 60461.685706633 2024-05-31T16:27:25.053086+00:00 19994331.195526171476 27870463.000006254762 262864794.195528745651 1 60461.685718191 2024-05-31T16:27:26.051708+00:00 19994331.196136984974 27870463.000002779067 262864794.196136057377 1 60461.685729851 2024-05-31T16:27:27.059169+00:00 19994331.196023762226 27870463.000014301389 262864794.196034371853 1 60461.685741505 2024-05-31T16:27:28.066039+00:00 19994331.195645388216 27870462.999996542931 262864794.195638239384 1 60461.685753009 2024-05-31T16:27:29.059982+00:00 19994331.196013327688 27870463.000005435199 262864794.196015059948 1 60461.685764567 2024-05-31T16:27:30.058555+00:00 19994331.197165887803 27870463.000008728355 262864794.197170913219 1 60461.685776174 2024-05-31T16:27:31.061401+00:00 19994331.197107050568 27870462.999986235052 262864794.197089582682 1 60461.685787639 2024-05-31T16:27:32.052029+00:00 19994331.198632147163 27870463.000036418438 262864794.198664873838 1 60461.685799229 2024-05-31T16:27:33.053397+00:00 19994331.198396559805 27870462.999986462295 262864794.198379337788 1 60461.685810803 2024-05-31T16:27:34.053327+00:00 19994331.199281990528 27870462.999997012317 262864794.199275314808 1 60461.685822364 2024-05-31T16:27:35.052253+00:00 19994331.199127133936 27870462.999981250614 262864794.199104696512 1 60461.685833948 2024-05-31T16:27:36.053085+00:00 19994331.198899250478 27870462.999999731779 262864794.198895275593 1 60461.685845512 2024-05-31T16:27:37.052260+00:00 19994331.198850642890 27870463.000024940819 262864794.198871880770 1 60461.685857086 2024-05-31T16:27:38.052222+00:00 19994331.199439778924 27870462.999958101660 262864794.199394166470 1 60461.685868672 2024-05-31T16:27:39.053289+00:00 19994331.198339741677 27870462.999998774379 262864794.198334813118 1 60461.685880226 2024-05-31T16:27:40.051540+00:00 19994331.199211206287 27870462.999978050590 262864794.199185580015 1 60461.685891890 2024-05-31T16:27:41.059341+00:00 19994331.200082145631 27870462.999984789640 262864794.200063258410 1 60461.685903394 2024-05-31T16:27:42.053218+00:00 19994331.200784239918 27870463.000060129911 262864794.200840681791 1 60461.685914950 2024-05-31T16:27:43.051666+00:00 19994331.202483803034 27870462.999949745834 262864794.202429860830 1 60461.685926571 2024-05-31T16:27:44.055743+00:00 19994331.203892901540 27870463.000024314970 262864794.203913509846 1 60461.685938097 2024-05-31T16:27:45.051572+00:00 19994331.203845348209 27870463.000032037497 262864794.203873693943 1 60461.685949662 2024-05-31T16:27:46.050802+00:00 19994331.203843593597 27870462.999997843057 262864794.203837752342 1 60461.685961343 2024-05-31T16:27:47.060080+00:00 19994331.204090345651 27870462.999969359487 262864794.204056024551 1 60461.685972839 2024-05-31T16:27:48.053310+00:00 19994331.203461796045 27870463.000011257827 262864794.203469365835 1 60461.685984402 2024-05-31T16:27:49.052328+00:00 19994331.203917887062 27870463.000024788082 262864794.203938990831 1 60461.685995981 2024-05-31T16:27:50.052759+00:00 19994331.204607706517 27870462.999969065189 262864794.204573065042 1 60461.686007571 2024-05-31T16:27:51.054119+00:00 19994331.203814569861 27870463.000049121678 262864794.203859984875 1 60461.686019168 2024-05-31T16:27:52.056137+00:00 19994331.203405499458 27870463.000012576580 262864794.203414380550 1 60461.686030689 2024-05-31T16:27:53.051541+00:00 19994331.203872870654 27870462.999988626689 262864794.203857779503 1 60461.686042251 2024-05-31T16:27:54.050441+00:00 19994331.202316656709 27870462.999998915941 262864794.202311873436 1 60461.686053846 2024-05-31T16:27:55.052341+00:00 19994331.200816869736 27870463.000013146549 262864794.200826317072 1 60461.686065457 2024-05-31T16:27:56.055485+00:00 19994331.197315428406 27870463.000030741096 262864794.197342485189 1 60461.686076998 2024-05-31T16:27:57.052638+00:00 19994331.195616677403 27870462.999984625727 262864794.195597589016 1 60461.686088566 2024-05-31T16:27:58.052128+00:00 19994331.196149356663 27870462.999973203987 262864794.196118861437 1 60461.686100132 2024-05-31T16:27:59.051396+00:00 19994331.196688253433 27870462.999998848885 262864794.196683406830 1 60461.686111743 2024-05-31T16:28:00.054604+00:00 19994331.198055960238 27870463.000007532537 262864794.198059797287 1 60461.686123425 2024-05-31T16:28:01.063883+00:00 19994331.198610816151 27870463.000035252422 262864794.198642373085 1 60461.686134959 2024-05-31T16:28:02.060451+00:00 19994331.199060615152 27870462.999995216727 262864794.199052155018 1 60461.686146536 2024-05-31T16:28:03.060678+00:00 19994331.199525073171 27870462.999980714172 262864794.199502110481 1 60461.686158106 2024-05-31T16:28:04.060377+00:00 19994331.199398357421 27870463.000012781471 262864794.199407458305 1 60461.686169868 2024-05-31T16:28:05.076592+00:00 19994331.200800891966 27870462.999947030097 262864794.200744241476 1 60461.686181326 2024-05-31T16:28:06.066575+00:00 19994331.201045878232 27870462.999987494200 262864794.201029658318 1 60461.686192894 2024-05-31T16:28:07.066045+00:00 19994331.200942080468 27870463.000004269183 262864794.200942635536 1 60461.686204384 2024-05-31T16:28:08.058750+00:00 19994331.201248779893 27870462.999965839088 262864794.201210916042 1 60461.686215949 2024-05-31T16:28:09.058026+00:00 19994331.202627651393 27870462.999993339181 262864794.202617287636 1 60461.686227602 2024-05-31T16:28:10.064810+00:00 19994331.202109821141 27870462.999955244362 262864794.202061355114 1 60461.686239289 2024-05-31T16:28:11.074590+00:00 19994331.202537957579 27870462.999990191311 262864794.202524453402 1 60461.686250717 2024-05-31T16:28:12.061966+00:00 19994331.205005384982 27870462.999972816557 262864794.204974502325 1 60461.686262273 2024-05-31T16:28:13.060367+00:00 19994331.204325962812 27870462.999970547855 262864794.204292833805 1 60461.686273989 2024-05-31T16:28:14.072674+00:00 19994331.204283248633 27870463.000010296702 262864794.204289853573 1 60461.686285376 2024-05-31T16:28:15.056494+00:00 19994331.204998023808 27870463.000010535121 262864794.205004870892 1 60461.686297002 2024-05-31T16:28:16.060989+00:00 19994331.204501077533 27870462.999931842089 262864794.204429209232 1 60461.686308615 2024-05-31T16:28:17.064375+00:00 19994331.204383913428 27870462.999995537102 262864794.204375743866 1 60461.686320105 2024-05-31T16:28:18.057091+00:00 19994331.205734509975 27870463.000031497329 262864794.205762326717 1 60461.686331650 2024-05-31T16:28:19.054601+00:00 19994331.205218151212 27870463.000008735806 262864794.205223202705 1 60461.686343255 2024-05-31T16:28:20.057173+00:00 19994331.203635904938 27870463.000039141625 262864794.203671336174 1 60461.686354961 2024-05-31T16:28:21.068629+00:00 19994331.203419201076 27870463.000032577664 262864794.203448086977 1 60461.686366376 2024-05-31T16:28:22.054950+00:00 19994331.201378073543 27870462.999953866005 262864794.201328247786 1 60461.686377947 2024-05-31T16:28:23.054621+00:00 19994331.199252471328 27870463.000026147813 262864794.199274897575 1 60461.686389515 2024-05-31T16:28:24.054100+00:00 19994331.197182334960 27870463.000013187528 262864794.197191804647 1 60461.686401091 2024-05-31T16:28:25.054263+00:00 19994331.196955442429 27870463.000006511807 262864794.196958243847 1 60461.686412690 2024-05-31T16:28:26.056406+00:00 19994331.195726517588 27870463.000003565103 262864794.195726394653 1 60461.686424228 2024-05-31T16:28:27.053281+00:00 19994331.197135344148 27870462.999986920506 262864794.197118580341 1 60461.686435805 2024-05-31T16:28:28.053540+00:00 19994331.197986010462 27870462.999994266778 262864794.197976589203 1 60461.686447386 2024-05-31T16:28:29.054177+00:00 19994331.200722556561 27870463.000014431775 262864794.200733274221 1 60461.686459091 2024-05-31T16:28:30.065408+00:00 19994331.201910480857 27870462.999978993088 262864794.201885759830 1 60461.686470624 2024-05-31T16:28:31.061920+00:00 19994331.202149927616 27870462.999995354563 262864794.202141582966 1 60461.686482054 2024-05-31T16:28:32.049484+00:00 19994331.201376166195 27870462.999986983836 262864794.201359450817 1 60461.686493711 2024-05-31T16:28:33.056578+00:00 19994331.203374385834 27870463.000004176050 262864794.203374862671 1 60461.686505237 2024-05-31T16:28:34.052484+00:00 19994331.202973332256 27870462.999987032264 262864794.202956676483 1 60461.686516814 2024-05-31T16:28:35.052730+00:00 19994331.203527204692 27870463.000021345913 262864794.203544855118 1 60461.686528465 2024-05-31T16:28:36.059381+00:00 19994331.203782312572 27870463.000002108514 262864794.203780740499 1 60461.686539968 2024-05-31T16:28:37.053238+00:00 19994331.203879829496 27870462.999989427626 262864794.203865557909 1 60461.686551579 2024-05-31T16:28:38.056460+00:00 19994331.204924505204 27870462.999959636480 262864794.204880446196 1 60461.686563423 2024-05-31T16:28:39.079746+00:00 19994331.204397942871 27870463.000001598150 262864794.204395860434 1 60461.686574679 2024-05-31T16:28:40.052235+00:00 19994331.203620433807 27870463.000010225922 262864794.203626960516 1 60461.686586346 2024-05-31T16:28:41.060346+00:00 19994331.203829415143 27870462.999998096377 262864794.203823804855 1 60461.686597815 2024-05-31T16:28:42.051247+00:00 19994331.203309640288 27870463.000008091331 262864794.203314065933 1 60461.686609485 2024-05-31T16:28:43.059510+00:00 19994331.202122759074 27870463.000021282583 262864794.202140331268 1 60461.686621066 2024-05-31T16:28:44.060107+00:00 19994331.201341912150 27870462.999997418374 262864794.201335608959 1 60461.686632576 2024-05-31T16:28:45.054547+00:00 19994331.199607059360 27870463.000036977232 262864794.199640333652 1 60461.686644262 2024-05-31T16:28:46.064258+00:00 19994331.199702169746 27870463.000029783696 262864794.199728250504 1 60461.686655767 2024-05-31T16:28:47.058302+00:00 19994331.198711976409 27870462.999966379255 262864794.198674678802 1 60461.686667308 2024-05-31T16:28:48.055438+00:00 19994331.196775704622 27870463.000013098121 262864794.196785122156 1 60461.686678910 2024-05-31T16:28:49.057824+00:00 19994331.195608537644 27870463.000017266721 262864794.195622086525 1 60461.686690464 2024-05-31T16:28:50.056038+00:00 19994331.195494432002 27870463.000003267080 262864794.195494025946 1 60461.686702115 2024-05-31T16:28:51.062761+00:00 19994331.194384735078 27870463.000037416816 262864794.194418460131 1 60461.686713599 2024-05-31T16:28:52.054937+00:00 19994331.195598915219 27870462.999983213842 262864794.195578455925 1 60461.686725176 2024-05-31T16:28:53.055180+00:00 19994331.195286370814 27870462.999999221414 262864794.195281893015 1 60461.686736724 2024-05-31T16:28:54.052986+00:00 19994331.196337915957 27870463.000015538186 262864794.196349740028 1 60461.686748291 2024-05-31T16:28:55.052353+00:00 19994331.196696911007 27870462.999938599765 262864794.196631819010 1 60461.686759920 2024-05-31T16:28:56.057089+00:00 19994331.196445696056 27870463.000006407499 262864794.196448415518 1 60461.686771493 2024-05-31T16:28:57.056991+00:00 19994331.196373041719 27870463.000024780631 262864794.196394145489 1 60461.686783040 2024-05-31T16:28:58.054637+00:00 19994331.196606997401 27870463.000017933547 262864794.196621239185 1 60461.686794620 2024-05-31T16:28:59.055214+00:00 19994331.195483252406 27870462.999941758811 262864794.195421338081 1 60461.686806213 2024-05-31T16:29:00.056765+00:00 19994331.195012971759 27870463.000007353723 262864794.195016622543 1 60461.686817834 2024-05-31T16:29:01.060873+00:00 19994331.195525206625 27870463.000079158694 262864794.195600658655 1 60461.686829460 2024-05-31T16:29:02.065326+00:00 19994331.194590736181 27870463.000014275312 262864794.194601327181 1 60461.686841023 2024-05-31T16:29:03.064368+00:00 19994331.194712877274 27870462.999934323132 262864794.194643497467 1 60461.686852457 2024-05-31T16:29:04.052266+00:00 19994331.196356236935 27870462.999986905605 262864794.196339458227 1 60461.686864058 2024-05-31T16:29:05.054580+00:00 19994331.198805756867 27870463.000017572194 262864794.198819637299 1 60461.686875568 2024-05-31T16:29:06.049099+00:00 19994331.201373819262 27870462.999961651862 262864794.201331764460 1 60461.686887316 2024-05-31T16:29:07.064084+00:00 19994331.202953319997 27870462.999966338277 262864794.202915936708 1 60461.686898760 2024-05-31T16:29:08.052916+00:00 19994331.204075422138 27870462.999980866909 262864794.204052597284 1 60461.686910342 2024-05-31T16:29:09.053566+00:00 19994331.204430907965 27870462.999994691461 262864794.204421907663 1 60461.686921937 2024-05-31T16:29:10.055366+00:00 19994331.203212808818 27870462.999998752028 262864794.203207850456 1 60461.686933552 2024-05-31T16:29:11.058907+00:00 19994331.201895650476 27870463.000031579286 262864794.201923549175 1 60461.686945060 2024-05-31T16:29:12.053206+00:00 19994331.201025523245 27870463.000002380461 262864794.201024204493 1 60461.686956618 2024-05-31T16:29:13.051813+00:00 19994331.198579534888 27870463.000045921654 262864794.198621749878 1 60461.686968260 2024-05-31T16:29:14.057655+00:00 19994331.197066906840 27870463.000006400049 262864794.197069615126 1 60461.686979791 2024-05-31T16:29:15.053900+00:00 19994331.195637848228 27870463.000004980713 262864794.195639133453 1 60461.686991348 2024-05-31T16:29:16.052461+00:00 19994331.195244818926 27870463.000004857779 262864794.195245981216 1 60461.687002934 2024-05-31T16:29:17.053452+00:00 19994331.196649596095 27870462.999997064471 262864794.196642994881 1 60461.687014482 2024-05-31T16:29:18.051220+00:00 19994331.197474189103 27870462.999974962324 262864794.197445452213 1 60461.687026063 2024-05-31T16:29:19.051812+00:00 19994331.199151501060 27870462.999999944121 262864794.199147760868 1 60461.687037641 2024-05-31T16:29:20.052196+00:00 19994331.199722308666 27870463.000004272908 262864794.199722886086 1 60461.687049250 2024-05-31T16:29:21.055209+00:00 19994331.199069473892 27870462.999979320914 262864794.199045091867 1 60461.687060796 2024-05-31T16:29:22.052801+00:00 19994331.198587652296 27870463.000020079315 262864794.198604047298 1 60461.687072346 2024-05-31T16:29:23.050712+00:00 19994331.198113564402 27870463.000014021993 262864794.198123872280 1 60461.687083917 2024-05-31T16:29:24.050420+00:00 19994331.200060378760 27870462.999975994229 262864794.200032651424 1 60461.687095510 2024-05-31T16:29:25.052094+00:00 19994331.200429957360 27870463.000001471490 262864794.200427711010 1 60461.687107089 2024-05-31T16:29:26.052508+00:00 19994331.201033163816 27870463.000026319176 262864794.201055794954 1 60461.687118667 2024-05-31T16:29:27.052829+00:00 19994331.201906252652 27870463.000006038696 262864794.201908618212 1 60461.687130293 2024-05-31T16:29:28.057315+00:00 19994331.201886747032 27870462.999991692603 262864794.201874732971 1 60461.687141806 2024-05-31T16:29:29.052024+00:00 19994331.202833142132 27870462.999983720481 262864794.202813178301 1 60461.687153362 2024-05-31T16:29:30.050479+00:00 19994331.201667081565 27870463.000007923692 262864794.201671302319 1 60461.687164976 2024-05-31T16:29:31.053903+00:00 19994331.200746651739 27870463.000005900860 262864794.200748860836 1 60461.687176566 2024-05-31T16:29:32.055297+00:00 19994331.200556110591 27870463.000027190894 262864794.200579583645 1 60461.687188154 2024-05-31T16:29:33.056482+00:00 19994331.198250003159 27870463.000008195639 262864794.198254495859 1 60461.687199710 2024-05-31T16:29:34.054988+00:00 19994331.197363719344 27870463.000020664185 262864794.197380661964 1 60461.687211234 2024-05-31T16:29:35.050653+00:00 19994331.195656519383 27870463.000020567328 262864794.195673376322 1 60461.687222876 2024-05-31T16:29:36.056447+00:00 19994331.195605918765 27870463.000047083944 262864794.195649325848 1 60461.687234403 2024-05-31T16:29:37.052399+00:00 19994331.196484338492 27870462.999967332929 262864794.196447968483 1 60461.687245995 2024-05-31T16:29:38.053933+00:00 19994331.197674676776 27870462.999970529228 262864794.197641491890 1 60461.687257572 2024-05-31T16:29:39.054194+00:00 19994331.198712054640 27870463.000031612813 262864794.198739975691 1 60461.687269182 2024-05-31T16:29:40.057311+00:00 19994331.198047716171 27870463.000004824251 262864794.198048859835 1 60461.687280710 2024-05-31T16:29:41.053374+00:00 19994331.199195049703 27870462.999988220632 262864794.199179589748 1 60461.687292296 2024-05-31T16:29:42.054396+00:00 19994331.198287773877 27870463.000020988286 262864794.198305070400 1 60461.687303849 2024-05-31T16:29:43.052548+00:00 19994331.199546258897 27870463.000001113862 262864794.199543654919 1 60461.687315412 2024-05-31T16:29:44.051629+00:00 19994331.198725294322 27870462.999983560294 262864794.198705136776 1 60461.687326972 2024-05-31T16:29:45.050375+00:00 19994331.196575623006 27870463.000005546957 262864794.196577459574 1 60461.687338554 2024-05-31T16:29:46.051041+00:00 19994331.195932351053 27870463.000003851950 262864794.195932507515 1 60461.687350198 2024-05-31T16:29:47.057111+00:00 19994331.196892924607 27870462.999986074865 262864794.196875303984 1 60461.687361695 2024-05-31T16:29:48.050434+00:00 19994331.198472555727 27870462.999992281199 262864794.198461145163 1 60461.687373275 2024-05-31T16:29:49.050979+00:00 19994331.200485140085 27870462.999952547252 262864794.200433999300 1 60461.687384891 2024-05-31T16:29:50.054584+00:00 19994331.201735235751 27870463.000035490841 262864794.201767027378 1 60461.687396443 2024-05-31T16:29:51.052619+00:00 19994331.202643878758 27870463.000009130687 262864794.202649295330 1 60461.687407993 2024-05-31T16:29:52.050582+00:00 19994331.202862281352 27870462.999990202487 262864794.202848792076 1 60461.687419577 2024-05-31T16:29:53.051423+00:00 19994331.204467840493 27870462.999973405153 262864794.204437553883 1 60461.687431157 2024-05-31T16:29:54.051985+00:00 19994331.203905995935 27870463.000004619360 262864794.203906923532 1 60461.687442741 2024-05-31T16:29:55.052804+00:00 19994331.204995743930 27870462.999986045063 262864794.204978108406 1 60461.687454352 2024-05-31T16:29:56.056010+00:00 19994331.204989425838 27870462.999998364598 262864794.204984098673 1 60461.687465871 2024-05-31T16:29:57.051236+00:00 19994331.204644877464 27870463.000000268221 262864794.204641461372 1 60461.687477517 2024-05-31T16:29:58.057440+00:00 19994331.203475579619 27870463.000008892268 262864794.203480780125 1 60461.687489023 2024-05-31T16:29:59.051540+00:00 19994331.203025206923 27870462.999999228865 262864794.203020751476 1 60461.687500596 2024-05-31T16:30:00.051497+00:00 19994331.201897460967 27870463.000009149313 262864794.201902925968 1 60461.687512179 2024-05-31T16:30:01.052306+00:00 19994331.201233532280 27870462.999948684126 262864794.201178520918 1 60461.687524112 2024-05-31T16:30:02.083306+00:00 19994331.199470777065 27870462.999995086342 262864794.199462175369 1 60461.687535476 2024-05-31T16:30:03.065113+00:00 19994331.197537574917 27870463.000039294362 262864794.197573155165 1 60461.687547320 2024-05-31T16:30:04.088461+00:00 19994331.196491017938 27870462.999982364476 262864794.196469664574 1 60461.687558726 2024-05-31T16:30:05.073961+00:00 19994331.196630083025 27870463.000075340271 262864794.196701735258 1 60461.687570453 2024-05-31T16:30:06.087165+00:00 19994331.200035903603 27870462.999927226454 262864794.199959427118 1 60461.687581917 2024-05-31T16:30:07.077642+00:00 19994331.203196868300 27870463.000008013099 262864794.203201174736 1 60461.687593320 2024-05-31T16:30:08.062832+00:00 19994331.203994143754 27870462.999996598810 262864794.203987061977 1 60461.687604928 2024-05-31T16:30:09.065801+00:00 19994331.202674914151 27870463.000000651926 262864794.202671885490 1 60461.687616632 2024-05-31T16:30:10.077004+00:00 19994331.202783558518 27870462.999990675598 262864794.202770531178 1 60461.687628099 2024-05-31T16:30:11.067717+00:00 19994331.202739376575 27870462.999982763082 262864794.202718466520 1 60461.687639798 2024-05-31T16:30:12.078546+00:00 19994331.202825773507 27870462.999997764826 262864794.202819854021 1 60461.687651298 2024-05-31T16:30:13.072179+00:00 19994331.202353987843 27870462.999990236014 262864794.202340513468 1 60461.687662953 2024-05-31T16:30:14.079099+00:00 19994331.201349474490 27870462.999999254942 262864794.201345026493 1 60461.687674501 2024-05-31T16:30:15.076864+00:00 19994331.198547080159 27870463.000014968216 262864794.198558330536 1 60461.687686107 2024-05-31T16:30:16.079631+00:00 19994331.196179505438 27870463.000022392720 262864794.196198195219 1 60461.687697581 2024-05-31T16:30:17.071018+00:00 19994331.195652142167 27870463.000014800578 262864794.195663273335 1 60461.687709160 2024-05-31T16:30:18.071427+00:00 19994331.194236531854 27870463.000023283064 262864794.194256126881 1 60461.687720684 2024-05-31T16:30:19.067148+00:00 19994331.195018306375 27870462.999986268580 262864794.195000886917 1 60461.687732331 2024-05-31T16:30:20.073418+00:00 19994331.195571240038 27870463.000004082918 262864794.195571631193 1 60461.687743763 2024-05-31T16:30:21.061162+00:00 19994331.195920564234 27870463.000038806349 262864794.195955663919 1 60461.687755357 2024-05-31T16:30:22.062824+00:00 19994331.196622014046 27870462.999974958599 262864794.196593284607 1 60461.687766830 2024-05-31T16:30:23.054057+00:00 19994331.198136691004 27870463.000019822270 262864794.198152810335 1 60461.687778397 2024-05-31T16:30:24.053540+00:00 19994331.200066287071 27870462.999993696809 262864794.200056284666 1 60461.687790362 2024-05-31T16:30:25.087265+00:00 19994331.201236832887 27870462.999977476895 262864794.201210618019 1 60461.687801593 2024-05-31T16:30:26.057603+00:00 19994331.202697288245 27870462.999982461333 262864794.202676057816 1 60461.687813209 2024-05-31T16:30:27.061281+00:00 19994331.204207293689 27870462.999956663698 262864794.204160273075 1 60461.687824729 2024-05-31T16:30:28.056589+00:00 19994331.203629445285 27870463.000016983598 262864794.203642725945 1 60461.687836321 2024-05-31T16:30:29.058132+00:00 19994331.202684771270 27870463.000018525869 262864794.202699601650 1 60461.687847899 2024-05-31T16:30:30.058514+00:00 19994331.202105414122 27870463.000013809651 262864794.202115505934 1 60461.687859484 2024-05-31T16:30:31.059414+00:00 19994331.201178744435 27870463.000015165657 262864794.201190233231 1 60461.687870968 2024-05-31T16:30:32.051615+00:00 19994331.200371593237 27870462.999979119748 262864794.200347006321 1 60461.687882604 2024-05-31T16:30:33.056994+00:00 19994331.199282076210 27870462.999985843897 262864794.199264228344 1 60461.687894175 2024-05-31T16:30:34.056705+00:00 19994331.198177948594 27870462.999995861202 262864794.198170125484 1 60461.687905779 2024-05-31T16:30:35.059270+00:00 19994331.196618597955 27870462.999993592501 262864794.196608483791 1 60461.687917377 2024-05-31T16:30:36.061411+00:00 19994331.196955773979 27870462.999973986298 262864794.196926057339 1 60461.687928927 2024-05-31T16:30:37.059272+00:00 19994331.197827581316 27870462.999997351319 262864794.197821229696 1 60461.687940420 2024-05-31T16:30:38.052268+00:00 19994331.198192730546 27870462.999967303127 262864794.198156356812 1 60461.687951994 2024-05-31T16:30:39.052284+00:00 19994331.199837721884 27870462.999966375530 262864794.199800401926 1 60461.687963606 2024-05-31T16:30:40.055525+00:00 19994331.201674837619 27870462.999976109713 262864794.201647251844 1 60461.687975435 2024-05-31T16:30:41.077546+00:00 19994331.201291196048 27870462.999993819743 262864794.201281338930 1 60461.687986786 2024-05-31T16:30:42.058286+00:00 19994331.202080957592 27870463.000020191073 262864794.202097475529 1 60461.687998367 2024-05-31T16:30:43.058879+00:00 19994331.201216019690 27870462.999990630895 262864794.201202958822 1 60461.688009912 2024-05-31T16:30:44.056394+00:00 19994331.202077999711 27870462.999993342906 262864794.202067673206 1 60461.688021510 2024-05-31T16:30:45.058511+00:00 19994331.200855005533 27870463.000030223280 262864794.200881540775 1 60461.688033012 2024-05-31T16:30:46.052265+00:00 19994331.200154598802 27870463.000007834285 262864794.200158745050 1 60461.688044612 2024-05-31T16:30:47.054487+00:00 19994331.200290054083 27870462.999997697771 262864794.200284063816 1 60461.688056197 2024-05-31T16:30:48.055414+00:00 19994331.199135951698 27870462.999962966889 262864794.199095219374 1 60461.688067819 2024-05-31T16:30:49.059582+00:00 19994331.200399950147 27870462.999994494021 262864794.200390756130 1 60461.688079352 2024-05-31T16:30:50.055970+00:00 19994331.200101498514 27870463.000000607222 262864794.200098395348 1 60461.688090910 2024-05-31T16:30:51.054603+00:00 19994331.200027301908 27870463.000020530075 262864794.200044155121 1 60461.688102478 2024-05-31T16:30:52.054074+00:00 19994331.199497219175 27870462.999972365797 262864794.199465900660 1 60461.688114050 2024-05-31T16:30:53.053896+00:00 19994331.200562085956 27870463.000025704503 262864794.200584083796 1 60461.688125622 2024-05-31T16:30:54.053792+00:00 19994331.201844565570 27870462.999990608543 262864794.201831489801 1 60461.688137246 2024-05-31T16:30:55.058032+00:00 19994331.202336739749 27870462.999983493239 262864794.202316522598 1 60461.688148784 2024-05-31T16:30:56.054943+00:00 19994331.203128125519 27870463.000021498650 262864794.203145921230 1 60461.688160339 2024-05-31T16:30:57.053318+00:00 19994331.204474102706 27870462.999982029200 262864794.204452425241 1 60461.688171898 2024-05-31T16:30:58.052037+00:00 19994331.202927313745 27870463.000008702278 262864794.202932327986 1 60461.688183499 2024-05-31T16:30:59.054305+00:00 19994331.200133401901 27870463.000003747642 262864794.200133472681 1 60461.688195064 2024-05-31T16:31:00.053517+00:00 19994331.197805088013 27870463.000033907592 262864794.197835296392 1 60461.688206634 2024-05-31T16:31:01.053176+00:00 19994331.196082018316 27870462.999992705882 262864794.196071028709 1 60461.688218237 2024-05-31T16:31:02.055694+00:00 19994331.194943580776 27870462.999944683164 262864794.194884568453 1 60461.688229801 2024-05-31T16:31:03.054835+00:00 19994331.195217143744 27870463.000001583248 262864794.195215016603 1 60461.688241408 2024-05-31T16:31:04.057651+00:00 19994331.198217425495 27870462.999961268157 262864794.198174983263 1 60461.688253010 2024-05-31T16:31:05.060088+00:00 19994331.199251882732 27870462.999995898455 262864794.199244081974 1 60461.688264487 2024-05-31T16:31:06.051668+00:00 19994331.200382735580 27870463.000022780150 262864794.200401812792 1 60461.688276079 2024-05-31T16:31:07.053217+00:00 19994331.200942631811 27870463.000014346093 262864794.200953274965 1 60461.688287749 2024-05-31T16:31:08.061531+00:00 19994331.200857512653 27870462.999977234751 262864794.200831055641 1 60461.688299191 2024-05-31T16:31:09.050137+00:00 19994331.202446449548 27870462.999942287803 262864794.202385067940 1 60461.688310762 2024-05-31T16:31:10.049877+00:00 19994331.203089512885 27870462.999983951449 262864794.203069776297 1 60461.688322362 2024-05-31T16:31:11.052110+00:00 19994331.202072687447 27870462.999998018146 262864794.202067017555 1 60461.688333969 2024-05-31T16:31:12.054881+00:00 19994331.201973803341 27870463.000016614795 262864794.201986730099 1 60461.688345638 2024-05-31T16:31:13.063136+00:00 19994331.201154787093 27870462.999976444989 262864794.201127558947 1 60461.688357208 2024-05-31T16:31:14.062808+00:00 19994331.202412813902 27870462.999989811331 262864794.202398926020 1 60461.688368651 2024-05-31T16:31:15.051429+00:00 19994331.201296523213 27870462.999976940453 262864794.201269745827 1 60461.688380239 2024-05-31T16:31:16.052593+00:00 19994331.201671648771 27870462.999981936067 262864794.201649904251 1 60461.688391801 2024-05-31T16:31:17.051558+00:00 19994331.201263193041 27870462.999988894910 262864794.201248377562 1 60461.688403395 2024-05-31T16:31:18.053323+00:00 19994331.202141299844 27870463.000011455268 262864794.202149033546 1 60461.688414970 2024-05-31T16:31:19.053398+00:00 19994331.202057868242 27870463.000017549843 262864794.202071726322 1 60461.688426559 2024-05-31T16:31:20.054678+00:00 19994331.202878385782 27870463.000018585473 262864794.202893286943 1 60461.688438123 2024-05-31T16:31:21.053807+00:00 19994331.203134790063 27870462.999970488250 262864794.203101575375 1 60461.688449707 2024-05-31T16:31:22.054727+00:00 19994331.204183612019 27870462.999973688275 262864794.204153597355 1 60461.688461283 2024-05-31T16:31:23.054890+00:00 19994331.204684752971 27870463.000002712011 262864794.204683780670 1 60461.688472844 2024-05-31T16:31:24.053721+00:00 19994331.204279910773 27870463.000043816864 262864794.204320013523 1 60461.688484413 2024-05-31T16:31:25.053242+00:00 19994331.203273698688 27870462.999927982688 262864794.203198015690 1 60461.688495995 2024-05-31T16:31:26.053928+00:00 19994331.203576430678 27870463.000037003309 262864794.203609764576 1 60461.688507567 2024-05-31T16:31:27.053785+00:00 19994331.204066492617 27870462.999980088323 262864794.204042881727 1 60461.688519145 2024-05-31T16:31:28.054156+00:00 19994331.203843969852 27870462.999987628311 262864794.203827917576 1 60461.688530720 2024-05-31T16:31:29.054182+00:00 19994331.203305002302 27870463.000006716698 262864794.203308016062 1 60461.688542302 2024-05-31T16:31:30.054855+00:00 19994331.203821633011 27870463.000022251159 262864794.203840196133 1 60461.688553931 2024-05-31T16:31:31.059620+00:00 19994331.203096207231 27870462.999989025295 262864794.203081548214 1 60461.688565414 2024-05-31T16:31:32.051824+00:00 19994331.202807925642 27870463.000003796071 262864794.202808022499 1 60461.688577064 2024-05-31T16:31:33.058373+00:00 19994331.202767830342 27870463.000025980175 262864794.202790111303 1 60461.688588582 2024-05-31T16:31:34.053435+00:00 19994331.202819507569 27870462.999995425344 262864794.202811211348 1 60461.688600160 2024-05-31T16:31:35.053785+00:00 19994331.201827712357 27870463.000050898641 262864794.201874911785 1 60461.688611729 2024-05-31T16:31:36.053367+00:00 19994331.201394259930 27870462.999942865223 262864794.201333433390 1 60461.688623299 2024-05-31T16:31:37.053021+00:00 19994331.201954361051 27870462.999980814755 262864794.201931476593 1 60461.688634893 2024-05-31T16:31:38.054762+00:00 19994331.203824255615 27870462.999975305051 262864794.203795850277 1 60461.688646480 2024-05-31T16:31:39.055813+00:00 19994331.203244067729 27870463.000023756176 262864794.203264117241 1 60461.688658058 2024-05-31T16:31:40.056230+00:00 19994331.203242145479 27870463.000001184642 262864794.203239649534 1 60461.688669662 2024-05-31T16:31:41.058845+00:00 19994331.204159658402 27870463.000062979758 262864794.204218924046 1 60461.688681167 2024-05-31T16:31:42.052802+00:00 19994331.204496420920 27870462.999974545091 262864794.204467266798 1 60461.688692732 2024-05-31T16:31:43.052018+00:00 19994331.202540412545 27870463.000035963953 262864794.202572703362 1 60461.688704293 2024-05-31T16:31:44.050943+00:00 19994331.202849030495 27870463.000006116927 262864794.202851444483 1 60461.688715876 2024-05-31T16:31:45.051651+00:00 19994331.203517090529 27870462.999996401370 262864794.203509777784 1 60461.688727567 2024-05-31T16:31:46.061792+00:00 19994331.203326772898 27870462.999972119927 262864794.203295171261 1 60461.688739041 2024-05-31T16:31:47.053144+00:00 19994331.203822225332 27870463.000004611909 262864794.203823149204 1 60461.688750613 2024-05-31T16:31:48.053002+00:00 19994331.203843984753 27870463.000004883856 262864794.203845173120 1 60461.688762170 2024-05-31T16:31:49.051497+00:00 19994331.203744970262 27870463.000006359071 262864794.203747630119 1 60461.688773740 2024-05-31T16:31:50.051150+00:00 19994331.203270681202 27870462.999975930899 262864794.203242897987 1 60461.688785403 2024-05-31T16:31:51.058836+00:00 19994331.202879019082 27870463.000019453466 262864794.202894777060 1 60461.688796910 2024-05-31T16:31:52.052959+00:00 19994331.202591534704 27870463.000002328306 262864794.202590167522 1 60461.688808473 2024-05-31T16:31:53.052045+00:00 19994331.202785085887 27870463.000031195581 262864794.202812582254 1 60461.688820050 2024-05-31T16:31:54.052310+00:00 19994331.201353646815 27870462.999960724264 262864794.201310664415 1 60461.688831716 2024-05-31T16:31:55.060268+00:00 19994331.201884686947 27870463.000021498650 262864794.201902478933 1 60461.688843232 2024-05-31T16:31:56.055226+00:00 19994331.201837025583 27870463.000000193715 262864794.201833516359 1 60461.688854800 2024-05-31T16:31:57.054699+00:00 19994331.201106525958 27870462.999976884574 262864794.201079696417 1 60461.688866382 2024-05-31T16:31:58.055397+00:00 19994331.201824560761 27870463.000018041581 262864794.201838910580 1 60461.688877937 2024-05-31T16:31:59.053763+00:00 19994331.202138707042 27870462.999974619597 262864794.202109634876 1 60461.688889527 2024-05-31T16:32:00.055167+00:00 19994331.200937353075 27870463.000010740012 262864794.200944393873 1 60461.688901145 2024-05-31T16:32:01.058894+00:00 19994331.198424503207 27870463.000037334859 262864794.198458135128 1 60461.688912781 2024-05-31T16:32:02.064278+00:00 19994331.195874355733 27870462.999977514148 262864794.195848196745 1 60461.688924333 2024-05-31T16:32:03.062339+00:00 19994331.194441139698 27870462.999988339841 262864794.194425791502 1 60461.688935961 2024-05-31T16:32:04.067016+00:00 19994331.195301130414 27870463.000018801540 262864794.195316255093 1 60461.688947541 2024-05-31T16:32:05.067521+00:00 19994331.196719817817 27870462.999971464276 262864794.196687579155 1 60461.688959101 2024-05-31T16:32:06.066291+00:00 19994331.198166146874 27870463.000006943941 262864794.198169410229 1 60461.688970648 2024-05-31T16:32:07.064006+00:00 19994331.199541889131 27870463.000014424324 262864794.199552625418 1 60461.688982316 2024-05-31T16:32:08.072078+00:00 19994331.200753401965 27870462.999995153397 262864794.200744837523 1 60461.688993820 2024-05-31T16:32:09.066028+00:00 19994331.201341506094 27870462.999995522201 262864794.201333343983 1 60461.689005504 2024-05-31T16:32:10.075560+00:00 19994331.202940162271 27870462.999987542629 262864794.202924013138 1 60461.689017022 2024-05-31T16:32:11.070733+00:00 19994331.203930228949 27870462.999979410321 262864794.203905940056 1 60461.689028705 2024-05-31T16:32:12.080146+00:00 19994331.203716300428 27870462.999978244305 262864794.203690856695 1 60461.689040279 2024-05-31T16:32:13.080085+00:00 19994331.202347818762 27870463.000008940697 262864794.202353060246 1 60461.689051680 2024-05-31T16:32:14.065161+00:00 19994331.202782344073 27870463.000013504177 262864794.202792137861 1 60461.689063214 2024-05-31T16:32:15.061685+00:00 19994331.204106628895 27870462.999985262752 262864794.204088211060 1 60461.689074683 2024-05-31T16:32:16.052584+00:00 19994331.203192651272 27870463.000024903566 262864794.203213870525 1 60461.689086477 2024-05-31T16:32:17.071595+00:00 19994331.203165419400 27870463.000023022294 262864794.203184723854 1 60461.689097862 2024-05-31T16:32:18.055281+00:00 19994331.202888842672 27870463.000003222376 262864794.202888369560 1 60461.689109466 2024-05-31T16:32:19.057828+00:00 19994331.202585555613 27870462.999968666583 262864794.202550530434 1 60461.689121025 2024-05-31T16:32:20.056575+00:00 19994331.201749522239 27870463.000004921108 262864794.201750755310 1 60461.689132613 2024-05-31T16:32:21.057790+00:00 19994331.201169654727 27870463.000009253621 262864794.201175212860 1 60461.689144203 2024-05-31T16:32:22.059087+00:00 19994331.202757041901 27870463.000035416335 262864794.202788740396 1 60461.689155763 2024-05-31T16:32:23.057926+00:00 19994331.201732322574 27870462.999956116080 262864794.201684772968 1 60461.689167353 2024-05-31T16:32:24.059284+00:00 19994331.202293898910 27870463.000009361655 262864794.202299565077 1 60461.689178866 2024-05-31T16:32:25.054049+00:00 19994331.202508263290 27870462.999997746199 262864794.202502310276 1 60461.689190559 2024-05-31T16:32:26.064328+00:00 19994331.202745050192 27870462.999997820705 262864794.202739179134 1 60461.689201988 2024-05-31T16:32:27.051750+00:00 19994331.202183537185 27870463.000010896474 262864794.202190756798 1 60461.689213720 2024-05-31T16:32:28.065427+00:00 19994331.203861892223 27870463.000014889985 262864794.203873097897 1 60461.689225194 2024-05-31T16:32:29.056733+00:00 19994331.203271128237 27870463.000013906509 262864794.203281342983 1 60461.689236808 2024-05-31T16:32:30.060228+00:00 19994331.201092187315 27870462.999988384545 262864794.201076865196 1 60461.689248286 2024-05-31T16:32:31.051884+00:00 19994331.201470281929 27870463.000003136694 262864794.201469719410 1 60461.689259885 2024-05-31T16:32:32.054061+00:00 19994331.200834844261 27870463.000019822270 262864794.200850963593 1 60461.689271420 2024-05-31T16:32:33.050700+00:00 19994331.199314076453 27870463.000036906451 262864794.199347287416 1 60461.689283050 2024-05-31T16:32:34.055513+00:00 19994331.198834259063 27870463.000004466623 262864794.198835045099 1 60461.689294701 2024-05-31T16:32:35.062110+00:00 19994331.198219493032 27870463.000003997236 262864794.198219776154 1 60461.689306156 2024-05-31T16:32:36.051880+00:00 19994331.197941184044 27870462.999986842275 262864794.197924315929 1 60461.689317959 2024-05-31T16:32:37.071648+00:00 19994331.196936879307 27870462.999999679625 262864794.196932852268 1 60461.689329289 2024-05-31T16:32:38.050551+00:00 19994331.196614764631 27870462.999988663942 262864794.196599751711 1 60461.689340975 2024-05-31T16:32:39.060206+00:00 19994331.195908688009 27870463.000024396926 262864794.195929408073 1 60461.689352486 2024-05-31T16:32:40.054793+00:00 19994331.195800453424 27870463.000009972602 262864794.195806741714 1 60461.689364016 2024-05-31T16:32:41.050997+00:00 19994331.196465790272 27870462.999981131405 262864794.196443229914 1 60461.689375632 2024-05-31T16:32:42.054656+00:00 19994331.197757255286 27870462.999977894127 262864794.197731435299 1 60461.689387243 2024-05-31T16:32:43.057801+00:00 19994331.197715282440 27870462.999972656369 262864794.197684228420 1 60461.689398794 2024-05-31T16:32:44.055848+00:00 19994331.197087459266 27870462.999964755028 262864794.197048515081 1 60461.689410429 2024-05-31T16:32:45.061073+00:00 19994331.196394950151 27870463.000018466264 262864794.196409732103 1 60461.689421917 2024-05-31T16:32:46.053679+00:00 19994331.195813927799 27870463.000012747943 262864794.195822983980 1 60461.689433498 2024-05-31T16:32:47.054214+00:00 19994331.195861820132 27870462.999994579703 262864794.195852696896 1 60461.689445038 2024-05-31T16:32:48.051282+00:00 19994331.195079702884 27870463.000009812415 262864794.195085823536 1 60461.689456663 2024-05-31T16:32:49.055678+00:00 19994331.195755440742 27870462.999989692122 262864794.195741444826 1 60461.689468201 2024-05-31T16:32:50.052543+00:00 19994331.195968870074 27870462.999990969896 262864794.195956140757 1 60461.689479790 2024-05-31T16:32:51.053815+00:00 19994331.197195593268 27870463.000032462180 262864794.197224348783 1 60461.689491341 2024-05-31T16:32:52.051851+00:00 19994331.198187734932 27870462.999993763864 262864794.198177814484 1 60461.689502914 2024-05-31T16:32:53.051721+00:00 19994331.200399730355 27870462.999980151653 262864794.200376182795 1 60461.689514483 2024-05-31T16:32:54.051367+00:00 19994331.201273150742 27870463.000012587756 262864794.201282024384 1 60461.689526058 2024-05-31T16:32:55.051425+00:00 19994331.203226514161 27870462.999978877604 262864794.203201681376 1 60461.689537646 2024-05-31T16:32:56.052587+00:00 19994331.203035973012 27870463.000048775226 262864794.203081071377 1 60461.689549217 2024-05-31T16:32:57.052356+00:00 19994331.203141313046 27870462.999957792461 262864794.203095406294 1 60461.689560891 2024-05-31T16:32:58.060943+00:00 19994331.202975790948 27870463.000009160489 262864794.202981233597 1 60461.689572376 2024-05-31T16:32:59.053250+00:00 19994331.204083342105 27870462.999998424202 262864794.204078078270 1 60461.689583922 2024-05-31T16:33:00.050881+00:00 19994331.203856822103 27870462.999976526946 262864794.203829646111 1 60461.689595507 2024-05-31T16:33:01.051808+00:00 19994331.202977251261 27870462.999965373427 262864794.202938914299 1 60461.689607642 2024-05-31T16:33:02.100241+00:00 19994331.204236153513 27870463.000037383288 262864794.204269826412 1 60461.689618775 2024-05-31T16:33:03.062128+00:00 19994331.203683018684 27870462.999988116324 262864794.203667432070 1 60461.689630383 2024-05-31T16:33:04.065116+00:00 19994331.203564766794 27870462.999987453222 262864794.203548520803 1 60461.689641926 2024-05-31T16:33:05.062431+00:00 19994331.204453263432 27870462.999988775700 262864794.204438328743 1 60461.689653459 2024-05-31T16:33:06.058811+00:00 19994331.202890567482 27870462.999960169196 262864794.202847063541 1 60461.689665054 2024-05-31T16:33:07.060687+00:00 19994331.203652255237 27870462.999955352396 262864794.203603923321 1 60461.689676601 2024-05-31T16:33:08.058366+00:00 19994331.203921273351 27870462.999990832061 262864794.203908383846 1 60461.689688100 2024-05-31T16:33:09.051881+00:00 19994331.202521331608 27870463.000055279583 262864794.202572911978 1 60461.689699750 2024-05-31T16:33:10.058447+00:00 19994331.200997292995 27870463.000019889325 262864794.201013475657 1 60461.689711299 2024-05-31T16:33:11.056245+00:00 19994331.198699664325 27870463.000015638769 262864794.198711603880 1 60461.689722874 2024-05-31T16:33:12.056320+00:00 19994331.196541275829 27870463.000019069761 262864794.196556657553 1 60461.689734498 2024-05-31T16:33:13.060612+00:00 19994331.195765390992 27870462.999988719821 262864794.195750415325 1 60461.689745966 2024-05-31T16:33:14.051469+00:00 19994331.195569712669 27870462.999980509281 262864794.195546537638 1 60461.689757595 2024-05-31T16:33:15.056203+00:00 19994331.195636961609 27870462.999975066632 262864794.195608317852 1 60461.689769356 2024-05-31T16:33:16.072311+00:00 19994331.194700844586 27870463.000025659800 262864794.194722801447 1 60461.689780709 2024-05-31T16:33:17.053285+00:00 19994331.194785416126 27870463.000008583069 262864794.194790303707 1 60461.689792328 2024-05-31T16:33:18.057091+00:00 19994331.194639109075 27870462.999994881451 262864794.194630295038 1 60461.689803847 2024-05-31T16:33:19.052372+00:00 19994331.195576403290 27870462.999992087483 262864794.195564776659 1 60461.689815440 2024-05-31T16:33:20.054020+00:00 19994331.194644223899 27870462.999981679022 262864794.194622188807 1 60461.689827043 2024-05-31T16:33:21.056462+00:00 19994331.197116788477 27870462.999951500446 262864794.197064608335 1 60461.689838600 2024-05-31T16:33:22.055045+00:00 19994331.199019964784 27870462.999992262572 262864794.199008524418 1 60461.689850250 2024-05-31T16:33:23.061576+00:00 19994331.200265794992 27870462.999949164689 262864794.200211256742 1 60461.689861713 2024-05-31T16:33:24.051991+00:00 19994331.202226154506 27870462.999997343868 262864794.202219814062 1 60461.689873296 2024-05-31T16:33:25.052812+00:00 19994331.202342815697 27870462.999986954033 262864794.202326059341 1 60461.689884906 2024-05-31T16:33:26.055857+00:00 19994331.202857837081 27870463.000083778054 262864794.202937901020 1 60461.689896510 2024-05-31T16:33:27.058471+00:00 19994331.203977417201 27870462.999977964908 262864794.203951686621 1 60461.689908062 2024-05-31T16:33:28.056567+00:00 19994331.203116778284 27870462.999974884093 262864794.203087955713 1 60461.689919581 2024-05-31T16:33:29.051798+00:00 19994331.203995175660 27870463.000001255423 262864794.203992724419 1 60461.689931192 2024-05-31T16:33:30.054982+00:00 19994331.203221552074 27870462.999978803098 262864794.203196674585 1 60461.689942741 2024-05-31T16:33:31.052792+00:00 19994331.203850317746 27870463.000005166978 262864794.203851789236 1 60461.689954298 2024-05-31T16:33:32.051305+00:00 19994331.204204488546 27870462.999995797873 262864794.204196602106 1 60461.689965919 2024-05-31T16:33:33.055357+00:00 19994331.203184522688 27870463.000035349280 262864794.203216165304 1 60461.689977582 2024-05-31T16:33:34.063040+00:00 19994331.204401087016 27870463.000014368445 262864794.204411745071 1 60461.689989050 2024-05-31T16:33:35.053963+00:00 19994331.203610606492 27870463.000035557896 262864794.203642457724 1 60461.690000618 2024-05-31T16:33:36.053375+00:00 19994331.203093536198 27870462.999997902662 262864794.203087747097 1 60461.690012202 2024-05-31T16:33:37.054208+00:00 19994331.204593155533 27870463.000014491379 262864794.204603940248 1 60461.690023757 2024-05-31T16:33:38.052578+00:00 19994331.203277084976 27870463.000003166497 262864794.203276544809 1 60461.690035329 2024-05-31T16:33:39.052453+00:00 19994331.202588964254 27870462.999969121069 262864794.202554404736 1 60461.690046974 2024-05-31T16:33:40.058518+00:00 19994331.201424937695 27870463.000028625131 262864794.201449841261 1 60461.690058465 2024-05-31T16:33:41.051334+00:00 19994331.201199799776 27870463.000026520342 262864794.201222628355 1 60461.690070043 2024-05-31T16:33:42.051751+00:00 19994331.200069583952 27870462.999990601093 262864794.200056493282 1 60461.690081630 2024-05-31T16:33:43.052847+00:00 19994331.199875582010 27870463.000007834285 262864794.199879735708 1 60461.690093210 2024-05-31T16:33:44.053353+00:00 19994331.199673309922 27870463.000032879412 262864794.199702501297 1 60461.690104777 2024-05-31T16:33:45.052750+00:00 19994331.199621248990 27870462.999985124916 262864794.199602693319 1 60461.690116346 2024-05-31T16:33:46.052310+00:00 19994331.199550025165 27870463.000014550984 262864794.199560880661 1 60461.690128035 2024-05-31T16:33:47.062215+00:00 19994331.198546256870 27870462.999976113439 262864794.198518663645 1 60461.690139494 2024-05-31T16:33:48.052250+00:00 19994331.198258142918 27870463.000026021153 262864794.198280453682 1 60461.690151047 2024-05-31T16:33:49.050446+00:00 19994331.198333676904 27870462.999980986118 262864794.198310971260 1 60461.690162661 2024-05-31T16:33:50.053894+00:00 19994331.199321515858 27870462.999994959682 262864794.199312776327 1 60461.690174211 2024-05-31T16:33:51.051822+00:00 19994331.200672715902 27870462.999992307276 262864794.200661331415 1 60461.690185843 2024-05-31T16:33:52.056813+00:00 19994331.201690640301 27870463.000008143485 262864794.201695084572 1 60461.690197526 2024-05-31T16:33:53.066241+00:00 19994331.201313678175 27870463.000019524246 262864794.201329499483 1 60461.690208943 2024-05-31T16:33:54.052642+00:00 19994331.201861139387 27870463.000028677285 262864794.201886117458 1 60461.690220568 2024-05-31T16:33:55.057099+00:00 19994331.200226064771 27870462.999986957759 262864794.200209319592 1 60461.690232137 2024-05-31T16:33:56.056641+00:00 19994331.197093117982 27870463.000047422945 262864794.197136849165 1 60461.690243721 2024-05-31T16:33:57.057459+00:00 19994331.195880472660 27870462.999939572066 262864794.195816338062 1 60461.690255229 2024-05-31T16:33:58.051786+00:00 19994331.195631388575 27870463.000056527555 262864794.195684224367 1 60461.690266812 2024-05-31T16:33:59.052523+00:00 19994331.196369111538 27870462.999960135669 262864794.196325540543 1 60461.690278377 2024-05-31T16:34:00.051802+00:00 19994331.196418378502 27870463.000001352280 262864794.196416020393 1 60461.690289983 2024-05-31T16:34:01.054481+00:00 19994331.196874707937 27870462.999961517751 262864794.196832537651 1 60461.690302188 2024-05-31T16:34:02.109006+00:00 19994331.196396667510 27870462.999986954033 262864794.196379929781 1 60461.690313337 2024-05-31T16:34:03.072334+00:00 19994331.196249369532 27870463.000077079982 262864794.196322739124 1 60461.690324909 2024-05-31T16:34:04.072150+00:00 19994331.195972684771 27870462.999988202006 262864794.195957183838 1 60461.690336493 2024-05-31T16:34:05.073028+00:00 19994331.196955200285 27870462.999963719398 262864794.196915239096 1 60461.690348054 2024-05-31T16:34:06.071887+00:00 19994331.196264289320 27870463.000014033169 262864794.196274638176 1 60461.690359576 2024-05-31T16:34:07.067340+00:00 19994331.197370860726 27870462.999947901815 262864794.197315067053 1 60461.690371076 2024-05-31T16:34:08.060930+00:00 19994331.200436409563 27870462.999949105084 262864794.200381815434 1 60461.690382773 2024-05-31T16:34:09.071544+00:00 19994331.203325569630 27870462.999986674637 262864794.203308552504 1 60461.690394385 2024-05-31T16:34:10.074895+00:00 19994331.205132436007 27870462.999992046505 262864794.205120772123 1 60461.690405993 2024-05-31T16:34:11.077790+00:00 19994331.203619733453 27870462.999989990145 262864794.203606009483 1 60461.690417508 2024-05-31T16:34:12.072640+00:00 19994331.202449448407 27870463.000007778406 262864794.202453523874 1 60461.690429159 2024-05-31T16:34:13.079372+00:00 19994331.201671995223 27870463.000008564442 262864794.201676845551 1 60461.690440631 2024-05-31T16:34:14.070487+00:00 19994331.200216371566 27870462.999981701374 262864794.200194388628 1 60461.690452368 2024-05-31T16:34:15.084648+00:00 19994331.199032302946 27870463.000021599233 262864794.199050217867 1 60461.690463851 2024-05-31T16:34:16.076704+00:00 19994331.196873608977 27870463.000023830682 262864794.196893751621 1 60461.690475435 2024-05-31T16:34:17.077592+00:00 19994331.196324434131 27870463.000021047890 262864794.196341782808 1 60461.690486938 2024-05-31T16:34:18.071411+00:00 19994331.197066556662 27870463.000038187951 262864794.197101026773 1 60461.690498611 2024-05-31T16:34:19.079971+00:00 19994331.199713140726 27870462.999967187643 262864794.199676632881 1 60461.690510525 2024-05-31T16:34:20.109404+00:00 19994331.201326765120 27870462.999950718135 262864794.201273769140 1 60461.690521494 2024-05-31T16:34:21.057084+00:00 19994331.203214552253 27870462.999981131405 262864794.203191995621 1 60461.690533147 2024-05-31T16:34:22.063892+00:00 19994331.203075535595 27870462.999999295920 262864794.203071117401 1 60461.690544611 2024-05-31T16:34:23.054428+00:00 19994331.204341460019 27870462.999997913837 262864794.204335689545 1 60461.690556834 2024-05-31T16:34:24.110392+00:00 19994331.203792147338 27870462.999999623746 262864794.203788071871 1 60461.690567803 2024-05-31T16:34:25.058141+00:00 19994331.203133426607 27870462.999999400228 262864794.203129142523 1 60461.690579352 2024-05-31T16:34:26.055971+00:00 19994331.201494935900 27870463.000031504780 262864794.201522737741 1 60461.690590946 2024-05-31T16:34:27.057687+00:00 19994331.201117079705 27870462.999986637384 262864794.201100021601 1 60461.690602527 2024-05-31T16:34:28.058322+00:00 19994331.200123757124 27870462.999957855791 262864794.200077921152 1 60461.690614121 2024-05-31T16:34:29.060029+00:00 19994331.199650552124 27870463.000046186149 262864794.199693053961 1 60461.690625983 2024-05-31T16:34:30.084974+00:00 19994331.199268892407 27870462.999978363514 262864794.199243545532 1 60461.690637325 2024-05-31T16:34:31.064921+00:00 19994331.198143545538 27870463.000011540949 262864794.198151379824 1 60461.690648841 2024-05-31T16:34:32.059841+00:00 19994331.196498833597 27870462.999979600310 262864794.196474760771 1 60461.690660429 2024-05-31T16:34:33.061037+00:00 19994331.195220235735 27870463.000063754618 262864794.195280283689 1 60461.690671983 2024-05-31T16:34:34.059361+00:00 19994331.195392947644 27870462.999980445951 262864794.195369690657 1 60461.690683505 2024-05-31T16:34:35.054863+00:00 19994331.197173465043 27870462.999988574535 262864794.197158366442 1 60461.690695080 2024-05-31T16:34:36.054878+00:00 19994331.198239501566 27870462.999985098839 262864794.198220908642 1 60461.690706789 2024-05-31T16:34:37.066527+00:00 19994331.199330668896 27870463.000026222318 262864794.199353188276 1 60461.690718225 2024-05-31T16:34:38.054640+00:00 19994331.201997719705 27870462.999965563416 262864794.201959580183 1 60461.690729952 2024-05-31T16:34:39.067888+00:00 19994331.202896814793 27870462.999986875802 262864794.202879995108 1 60461.690741487 2024-05-31T16:34:40.064517+00:00 19994331.203291434795 27870463.000014718622 262864794.203302472830 1 60461.690752998 2024-05-31T16:34:41.059039+00:00 19994331.202199015766 27870462.999997530133 262864794.202192842960 1 60461.690764561 2024-05-31T16:34:42.058107+00:00 19994331.202175535262 27870463.000033058226 262864794.202204883099 1 60461.690776112 2024-05-31T16:34:43.056113+00:00 19994331.202564153820 27870462.999974258244 262864794.202534705400 1 60461.690787683 2024-05-31T16:34:44.055806+00:00 19994331.203236661851 27870462.999998617917 262864794.203231602907 1 60461.690799286 2024-05-31T16:34:45.058316+00:00 19994331.203258514404 27870462.999989554286 262864794.203244388103 1 60461.690810821 2024-05-31T16:34:46.054892+00:00 19994331.202130880207 27870462.999980874360 262864794.202108055353 1 60461.690822463 2024-05-31T16:34:47.060860+00:00 19994331.200555246323 27870463.000015333295 262864794.200566858053 1 60461.690834150 2024-05-31T16:34:48.070517+00:00 19994331.199191413820 27870463.000014018267 262864794.199201732874 1 60461.690845583 2024-05-31T16:34:49.058381+00:00 19994331.196557529271 27870462.999983962625 262864794.196537792683 1 60461.690857218 2024-05-31T16:34:50.063588+00:00 19994331.195482816547 27870463.000058613718 262864794.195537745953 1 60461.690868746 2024-05-31T16:34:51.059616+00:00 19994331.193964369595 27870463.000005953014 262864794.193966627121 1 60461.690880250 2024-05-31T16:34:52.053640+00:00 19994331.194076735526 27870462.999999031425 262864794.194072097540 1 60461.690891862 2024-05-31T16:34:53.056870+00:00 19994331.194524589926 27870463.000004831702 262864794.194525718689 1 60461.690903417 2024-05-31T16:34:54.055210+00:00 19994331.194473836571 27870462.999980211258 262864794.194450348616 1 60461.690915079 2024-05-31T16:34:55.062867+00:00 19994331.195127211511 27870463.000017244369 262864794.195140779018 1 60461.690926556 2024-05-31T16:34:56.054484+00:00 19994331.195731412619 27870463.000000085682 262864794.195727795362 1 60461.690938180 2024-05-31T16:34:57.058753+00:00 19994331.195992052555 27870462.999987497926 262864794.195975840092 1 60461.690949705 2024-05-31T16:34:58.054555+00:00 19994331.195090033114 27870463.000002447516 262864794.195088773966 1 60461.690961276 2024-05-31T16:34:59.054238+00:00 19994331.194294586778 27870463.000003393739 262864794.194294273853 1 60461.690972858 2024-05-31T16:35:00.054920+00:00 19994331.193098843098 27870463.000009864569 262864794.193105012178 1 60461.690984433 2024-05-31T16:35:01.054972+00:00 19994331.193993940949 27870463.000008616596 262864794.193998873234 1 60461.690996415 2024-05-31T16:35:02.090250+00:00 19994331.194941628724 27870462.999943897128 262864794.194881856441 1 60461.691007673 2024-05-31T16:35:03.062921+00:00 19994331.196175195277 27870463.000003404915 262864794.196174889803 1 60461.691019338 2024-05-31T16:35:04.070814+00:00 19994331.197422768921 27870462.999961614609 262864794.197380691767 1 60461.691030877 2024-05-31T16:35:05.067736+00:00 19994331.196809437126 27870462.999997027218 262864794.196802765131 1 60461.691042528 2024-05-31T16:35:06.074393+00:00 19994331.197776813060 27870462.999995924532 262864794.197769045830 1 60461.691054037 2024-05-31T16:35:07.068813+00:00 19994331.198452055454 27870463.000006038696 262864794.198454409838 1 60461.691065469 2024-05-31T16:35:08.056531+00:00 19994331.199125587940 27870462.999984014779 262864794.199105918407 1 60461.691077222 2024-05-31T16:35:09.072005+00:00 19994331.199534583837 27870462.999989602715 262864794.199520498514 1 60461.691088748 2024-05-31T16:35:10.067832+00:00 19994331.199547976255 27870462.999981556088 262864794.199525833130 1 60461.691100175 2024-05-31T16:35:11.055123+00:00 19994331.200027778745 27870463.000007800758 262864794.200031876564 1 60461.691111880 2024-05-31T16:35:12.066458+00:00 19994331.198622640222 27870462.999968148768 262864794.198587089777 1 60461.691123427 2024-05-31T16:35:13.064084+00:00 19994331.199155025184 27870462.999983150512 262864794.199134498835 1 60461.691134970 2024-05-31T16:35:14.061387+00:00 19994331.198204137385 27870463.000000663102 262864794.198201090097 1 60461.691146504 2024-05-31T16:35:15.057981+00:00 19994331.197362571955 27870463.000036932528 262864794.197395801544 1 60461.691158106 2024-05-31T16:35:16.060308+00:00 19994331.196588750929 27870463.000003516674 262864794.196588575840 1 60461.691169686 2024-05-31T16:35:17.060894+00:00 19994331.196377843618 27870462.999926585704 262864794.196300745010 1 60461.691181235 2024-05-31T16:35:18.058667+00:00 19994331.196983937174 27870463.000040825456 262864794.197021067142 1 60461.691192785 2024-05-31T16:35:19.056610+00:00 19994331.197741292417 27870462.999972768128 262864794.197710365057 1 60461.691204393 2024-05-31T16:35:20.059526+00:00 19994331.197652347386 27870463.000014334917 262864794.197662979364 1 60461.691216053 2024-05-31T16:35:21.066956+00:00 19994331.197504688054 27870463.000004146248 262864794.197505146265 1 60461.691227717 2024-05-31T16:35:22.074730+00:00 19994331.197091758251 27870463.000008217990 262864794.197096288204 1 60461.691239063 2024-05-31T16:35:23.055029+00:00 19994331.198084209114 27870463.000007994473 262864794.198088496923 1 60461.691250653 2024-05-31T16:35:24.056457+00:00 19994331.199711255729 27870463.000001259148 262864794.199708819389 1 60461.691262197 2024-05-31T16:35:25.053802+00:00 19994331.200106732547 27870462.999998603016 262864794.200101643801 1 60461.691273840 2024-05-31T16:35:26.059771+00:00 19994331.199881155044 27870462.999983355403 262864794.199860841036 1 60461.691285415 2024-05-31T16:35:27.059810+00:00 19994331.200711220503 27870463.000003654510 262864794.200711190701 1 60461.691296969 2024-05-31T16:35:28.058112+00:00 19994331.200923461467 27870462.999965641648 262864794.200885415077 1 60461.691308498 2024-05-31T16:35:29.054241+00:00 19994331.201386936009 27870463.000014290214 262864794.201397538185 1 60461.691320133 2024-05-31T16:35:30.059475+00:00 19994331.201572980732 27870462.999962091446 262864794.201531380415 1 60461.691331635 2024-05-31T16:35:31.053256+00:00 19994331.201846066862 27870463.000015594065 262864794.201857954264 1 60461.691343222 2024-05-31T16:35:32.054413+00:00 19994331.202369347215 27870462.999983035028 262864794.202348709106 1 60461.691354863 2024-05-31T16:35:33.060170+00:00 19994331.203205138445 27870463.000002529472 262864794.203203976154 1 60461.691366423 2024-05-31T16:35:34.058919+00:00 19994331.204225983471 27870462.999992359430 262864794.204214662313 1 60461.691377934 2024-05-31T16:35:35.053457+00:00 19994331.203217398375 27870463.000007219613 262864794.203220903873 1 60461.691389536 2024-05-31T16:35:36.055950+00:00 19994331.204350680113 27870463.000055480748 262864794.204402476549 1 60461.691401160 2024-05-31T16:35:37.060226+00:00 19994331.203373730183 27870462.999970871955 262864794.203340917826 1 60461.691412655 2024-05-31T16:35:38.053345+00:00 19994331.204386226833 27870463.000019926578 262864794.204402476549 1 60461.691424245 2024-05-31T16:35:39.054795+00:00 19994331.203505553305 27870463.000000655651 262864794.203502506018 1 60461.691435930 2024-05-31T16:35:40.064342+00:00 19994331.202828552574 27870463.000002741814 262864794.202827602625 1 60461.691447447 2024-05-31T16:35:41.059445+00:00 19994331.202121000737 27870463.000023979694 262864794.202141284943 1 60461.691458972 2024-05-31T16:35:42.055186+00:00 19994331.202125895768 27870463.000058349222 262864794.202180564404 1 60461.691470559 2024-05-31T16:35:43.056278+00:00 19994331.199898619205 27870463.000013258308 262864794.199908196926 1 60461.691482096 2024-05-31T16:35:44.053100+00:00 19994331.200257536024 27870463.000006195158 262864794.200260043144 1 60461.691493718 2024-05-31T16:35:45.057250+00:00 19994331.198364865035 27870462.999988943338 262864794.198350101709 1 60461.691505248 2024-05-31T16:35:46.053394+00:00 19994331.196976289153 27870463.000003051013 262864794.196975648403 1 60461.691517062 2024-05-31T16:35:47.074167+00:00 19994331.196611635387 27870462.999955873936 262864794.196563810110 1 60461.691528615 2024-05-31T16:35:48.072313+00:00 19994331.196110900491 27870463.000026773661 262864794.196133971214 1 60461.691540216 2024-05-31T16:35:49.074661+00:00 19994331.196554649621 27870463.000013545156 262864794.196564495564 1 60461.691551995 2024-05-31T16:35:50.092400+00:00 19994331.195851366967 27870463.000013526529 262864794.195861190557 1 60461.691563304 2024-05-31T16:35:51.069476+00:00 19994331.196705807000 27870463.000005349517 262864794.196707487106 1 60461.691574852 2024-05-31T16:35:52.067222+00:00 19994331.195952143520 27870462.999974306673 262864794.195922762156 1 60461.691586271 2024-05-31T16:35:53.053845+00:00 19994331.196672093123 27870462.999964740127 262864794.196633130312 1 60461.691598026 2024-05-31T16:35:54.069428+00:00 19994331.198814388365 27870463.000000327826 262864794.198811024427 1 60461.691609648 2024-05-31T16:35:55.073566+00:00 19994331.199641644955 27870462.999986454844 262864794.199624419212 1 60461.691621315 2024-05-31T16:35:56.081618+00:00 19994331.201388839632 27870462.999998606741 262864794.201383739710 1 60461.691632728 2024-05-31T16:35:57.067671+00:00 19994331.202749736607 27870463.000042218715 262864794.202788263559 1 60461.691644209 2024-05-31T16:35:58.059597+00:00 19994331.201532479376 27870462.999986238778 262864794.201515018940 1 60461.691655911 2024-05-31T16:35:59.070680+00:00 19994331.202596724033 27870463.000000536442 262864794.202593564987 1 60461.691667693 2024-05-31T16:36:00.088642+00:00 19994331.202328275889 27870462.999951228499 262864794.202275812626 1 60461.691679117 2024-05-31T16:36:01.075753+00:00 19994331.200956624001 27870463.000005133450 262864794.200958043337 1 60461.691690624 2024-05-31T16:36:02.069888+00:00 19994331.201381456107 27870463.000020585954 262864794.201398342848 1 60461.691702124 2024-05-31T16:36:03.063497+00:00 19994331.201865497977 27870462.999998249114 262864794.201860040426 1 60461.691713721 2024-05-31T16:36:04.065486+00:00 19994331.201030541211 27870463.000026125461 262864794.201052993536 1 60461.691725417 2024-05-31T16:36:05.076004+00:00 19994331.201739180833 27870462.999988473952 262864794.201723963022 1 60461.691736769 2024-05-31T16:36:06.056826+00:00 19994331.202609390020 27870462.999998506159 262864794.202604204416 1 60461.691748403 2024-05-31T16:36:07.062016+00:00 19994331.202940732241 27870462.999985583127 262864794.202922612429 1 60461.691760186 2024-05-31T16:36:08.080081+00:00 19994331.204220633954 27870463.000021405518 262864794.204238325357 1 60461.691771548 2024-05-31T16:36:09.061764+00:00 19994331.203420508653 27870462.999995227903 262864794.203412055969 1 60461.691783253 2024-05-31T16:36:10.073037+00:00 19994331.203537698835 27870462.999975532293 262864794.203509539366 1 60461.691794657 2024-05-31T16:36:11.058386+00:00 19994331.203727036715 27870462.999998062849 262864794.203721404076 1 60461.691806357 2024-05-31T16:36:12.069258+00:00 19994331.202541295439 27870463.000024981797 262864794.202562570572 1 60461.691817856 2024-05-31T16:36:13.062770+00:00 19994331.200443807989 27870463.000012420118 262864794.200452536345 1 60461.691829426 2024-05-31T16:36:14.062395+00:00 19994331.197710037231 27870463.000010285527 262864794.197716623545 1 60461.691841155 2024-05-31T16:36:15.075825+00:00 19994331.196000419557 27870462.999979130924 262864794.195975869894 1 60461.691852815 2024-05-31T16:36:16.083259+00:00 19994331.195555176586 27870462.999985635281 262864794.195537120104 1 60461.691864124 2024-05-31T16:36:17.060376+00:00 19994331.196091838181 27870463.000030532479 262864794.196118652821 1 60461.691875811 2024-05-31T16:36:18.070047+00:00 19994331.196004878730 27870463.000005327165 262864794.196006506681 1 60461.691887208 2024-05-31T16:36:19.054774+00:00 19994331.195337973535 27870463.000000230968 262864794.195334523916 1 60461.691898875 2024-05-31T16:36:20.062830+00:00 19994331.196371112019 27870463.000019896775 262864794.196387320757 1 60461.691910471 2024-05-31T16:36:21.064684+00:00 19994331.196829147637 27870462.999973192811 262864794.196798622608 1 60461.691921915 2024-05-31T16:36:22.053489+00:00 19994331.197578478605 27870462.999998431653 262864794.197573214769 1 60461.691933998 2024-05-31T16:36:23.097421+00:00 19994331.197772208601 27870462.999988701195 262864794.197757214308 1 60461.691945246 2024-05-31T16:36:24.069305+00:00 19994331.196626313031 27870463.000015180558 262864794.196637779474 1 60461.691956729 2024-05-31T16:36:25.061343+00:00 19994331.196822892874 27870462.999966531992 262864794.196785718203 1 60461.691968333 2024-05-31T16:36:26.063994+00:00 19994331.196456383914 27870463.000001683831 262864794.196454346180 1 60461.691979912 2024-05-31T16:36:27.064375+00:00 19994331.196879971772 27870462.999989002943 262864794.196865290403 1 60461.691991438 2024-05-31T16:36:28.060271+00:00 19994331.196098178625 27870462.999978933483 262864794.196073412895 1 60461.692003162 2024-05-31T16:36:29.073166+00:00 19994331.195339217782 27870463.000038359314 262864794.195373892784 1 60461.692014594 2024-05-31T16:36:30.060927+00:00 19994331.195470534265 27870463.000028852373 262864794.195495694876 1 60461.692026191 2024-05-31T16:36:31.062918+00:00 19994331.195282980800 27870462.999995443970 262864794.195274710655 1 60461.692037703 2024-05-31T16:36:32.057564+00:00 19994331.195371121168 27870462.999982759356 262864794.195350199938 1 60461.692049223 2024-05-31T16:36:33.052894+00:00 19994331.195581242442 27870462.999984893948 262864794.195562422276 1 60461.692060805 2024-05-31T16:36:34.053578+00:00 19994331.196311019361 27870463.000012397766 262864794.196319729090 1 60461.692072429 2024-05-31T16:36:35.057866+00:00 19994331.197874408215 27870463.000017996877 262864794.197888702154 1 60461.692083939 2024-05-31T16:36:36.052323+00:00 19994331.198994055390 27870462.999975346029 262864794.198965728283 1 60461.692095539 2024-05-31T16:36:37.054579+00:00 19994331.199650947005 27870463.000009629875 262864794.199656873941 1 60461.692107134 2024-05-31T16:36:38.056366+00:00 19994331.200306341052 27870463.000000998378 262864794.200303673744 1 60461.692118736 2024-05-31T16:36:39.058801+00:00 19994331.201156210154 27870462.999991185963 262864794.201143682003 1 60461.692130340 2024-05-31T16:36:40.061369+00:00 19994331.201692324132 27870462.999975491315 262864794.201664119959 1 60461.692141867 2024-05-31T16:36:41.057314+00:00 19994331.201437789947 27870462.999990381300 262864794.201424479485 1 60461.692153400 2024-05-31T16:36:42.053760+00:00 19994331.203416079283 27870463.000024907291 262864794.203437298536 1 60461.692164973 2024-05-31T16:36:43.053698+00:00 19994331.202597990632 27870462.999989904463 262864794.202584207058 1 60461.692176547 2024-05-31T16:36:44.053669+00:00 19994331.202807653695 27870462.999990407377 262864794.202794373035 1 60461.692188153 2024-05-31T16:36:45.056376+00:00 19994331.204397648573 27870462.999985020608 262864794.204378962517 1 60461.692199750 2024-05-31T16:36:46.058380+00:00 19994331.203014660627 27870463.000029444695 262864794.203040421009 1 60461.692211283 2024-05-31T16:36:47.054906+00:00 19994331.204732812941 27870462.999982487410 262864794.204711586237 1 60461.692223058 2024-05-31T16:36:48.072163+00:00 19994331.203006856143 27870462.999996904284 262864794.203000068665 1 60461.692234681 2024-05-31T16:36:49.076392+00:00 19994331.203483168036 27870462.999994251877 262864794.203473716974 1 60461.692246479 2024-05-31T16:36:50.095779+00:00 19994331.203169167042 27870462.999983679503 262864794.203149139881 1 60461.692257672 2024-05-31T16:36:51.062857+00:00 19994331.203640066087 27870462.999992888421 262864794.203629255295 1 60461.692269462 2024-05-31T16:36:52.081521+00:00 19994331.203294664621 27870463.000028699636 262864794.203319668770 1 60461.692280925 2024-05-31T16:36:53.071921+00:00 19994331.201751224697 27870462.999935224652 262864794.201682746410 1 60461.692292510 2024-05-31T16:36:54.072835+00:00 19994331.201721116900 27870463.000007625669 262864794.201725065708 1 60461.692303902 2024-05-31T16:36:55.057167+00:00 19994331.200406242162 27870463.000054050237 262864794.200456619263 1 60461.692315536 2024-05-31T16:36:56.062306+00:00 19994331.198989368975 27870463.000000350177 262864794.198986023664 1 60461.692327196 2024-05-31T16:36:57.069757+00:00 19994331.197569489479 27870463.000066980720 262864794.197632789612 1 60461.692338828 2024-05-31T16:36:58.074783+00:00 19994331.196344882250 27870463.000019881874 262864794.196361064911 1 60461.692350307 2024-05-31T16:36:59.066585+00:00 19994331.195444189012 27870463.000001098961 262864794.195441603661 1 60461.692362124 2024-05-31T16:37:00.087493+00:00 19994331.194760859013 27870463.000003457069 262864794.194760620594 1 60461.692373423 2024-05-31T16:37:01.063790+00:00 19994331.194919280708 27870462.999992251396 262864794.194907844067 1 60461.692385630 2024-05-31T16:37:02.118458+00:00 19994331.195306211710 27870462.999994397163 262864794.195296913385 1 60461.692396483 2024-05-31T16:37:03.056166+00:00 19994331.196761753410 27870462.999978404492 262864794.196736454964 1 60461.692408089 2024-05-31T16:37:04.058854+00:00 19994331.198129154742 27870462.999982561916 262864794.198108017445 1 60461.692419596 2024-05-31T16:37:05.053048+00:00 19994331.198646597564 27870463.000058688223 262864794.198701590300 1 60461.692431164 2024-05-31T16:37:06.052570+00:00 19994331.199382435530 27870462.999968394637 262864794.199347138405 1 60461.692442742 2024-05-31T16:37:07.052938+00:00 19994331.200192268938 27870462.999970927835 262864794.200159490108 1 60461.692454323 2024-05-31T16:37:08.053488+00:00 19994331.201075743884 27870462.999998606741 262864794.201070636511 1 60461.692465893 2024-05-31T16:37:09.053101+00:00 19994331.200758565217 27870463.000016700476 262864794.200771570206 1 60461.692477475 2024-05-31T16:37:10.053848+00:00 19994331.200124874711 27870462.999989766628 262864794.200110971928 1 60461.692489033 2024-05-31T16:37:11.052420+00:00 19994331.200533233583 27870462.999986823648 262864794.200516372919 1 60461.692500605 2024-05-31T16:37:12.052265+00:00 19994331.201806619763 27870463.000005930662 262864794.201808869839 1 60461.692512173 2024-05-31T16:37:13.051786+00:00 19994331.202767442912 27870462.999995421618 262864794.202759146690 1 60461.692523758 2024-05-31T16:37:14.052677+00:00 19994331.203749112785 27870462.999999985099 262864794.203745424747 1 60461.692535318 2024-05-31T16:37:15.051414+00:00 19994331.202774904668 27870462.999971032143 262864794.202742248774 1 60461.692546921 2024-05-31T16:37:16.053967+00:00 19994331.200811818242 27870462.999994266778 262864794.200802385807 1 60461.692558693 2024-05-31T16:37:17.071109+00:00 19994331.198220297694 27870462.999998275191 262864794.198214888573 1 60461.692570249 2024-05-31T16:37:18.069485+00:00 19994331.194742098451 27870463.000042110682 262864794.194780528545 1 60461.692581842 2024-05-31T16:37:19.071169+00:00 19994331.194651607424 27870462.999986488372 262864794.194634407759 1 60461.692593657 2024-05-31T16:37:20.092013+00:00 19994331.194438893348 27870463.000058710575 262864794.194493919611 1 60461.692604898 2024-05-31T16:37:21.063149+00:00 19994331.195086471736 27870463.000015057623 262864794.195097833872 1 60461.692616686 2024-05-31T16:37:22.081700+00:00 19994331.195575639606 27870462.999971717596 262864794.195543646812 1 60461.692628162 2024-05-31T16:37:23.073140+00:00 19994331.196010816842 27870463.000015247613 262864794.196022391319 1 60461.692639668 2024-05-31T16:37:24.067334+00:00 19994331.195137418807 27870463.000019334257 262864794.195153057575 1 60461.692651365 2024-05-31T16:37:25.077976+00:00 19994331.194052960724 27870462.999992195517 262864794.194041460752 1 60461.692662718 2024-05-31T16:37:26.058828+00:00 19994331.194056190550 27870462.999995261431 262864794.194047749043 1 60461.692674248 2024-05-31T16:37:27.055049+00:00 19994331.192673541605 27870463.000067830086 262864794.192737668753 1 60461.692685968 2024-05-31T16:37:28.067639+00:00 19994331.193607352674 27870462.999910268933 262864794.193513929844 1 60461.692697588 2024-05-31T16:37:29.071622+00:00 19994331.194623116404 27870462.999994475394 262864794.194613903761 1 60461.692709379 2024-05-31T16:37:30.090350+00:00 19994331.194288667291 27870462.999983604997 262864794.194268584251 1 60461.692720655 2024-05-31T16:37:31.064608+00:00 19994331.194203898311 27870462.999991539866 262864794.194191753864 1 60461.692732151 2024-05-31T16:37:32.057810+00:00 19994331.193850953132 27870463.000023357570 262864794.193870633841 1 60461.692743929 2024-05-31T16:37:33.075458+00:00 19994331.193691525608 27870462.999999310821 262864794.193687140942 1 60461.692755436 2024-05-31T16:37:34.069664+00:00 19994331.193139754236 27870463.000004522502 262864794.193140596151 1 60461.692767065 2024-05-31T16:37:35.074423+00:00 19994331.193743489683 27870462.999924771488 262864794.193664580584 1 60461.692778562 2024-05-31T16:37:36.067748+00:00 19994331.194358389825 27870463.000005234033 262864794.194359928370 1 60461.692790158 2024-05-31T16:37:37.069632+00:00 19994331.193839117885 27870463.000010814518 262864794.193846225739 1 60461.692801811 2024-05-31T16:37:38.076439+00:00 19994331.194012716413 27870463.000007204711 262864794.194016218185 1 60461.692813339 2024-05-31T16:37:39.072447+00:00 19994331.193842325360 27870463.000023104250 262864794.193861722946 1 60461.692825068 2024-05-31T16:37:40.085878+00:00 19994331.193321172148 27870462.999995857477 262864794.193313330412 1 60461.692836781 2024-05-31T16:37:41.097850+00:00 19994331.193492032588 27870462.999992340803 262864794.193480670452 1 60461.692847992 2024-05-31T16:37:42.066548+00:00 19994331.193787008524 27870462.999980911613 262864794.193764239550 1 60461.692859651 2024-05-31T16:37:43.073837+00:00 19994331.194221612066 27870463.000005669892 262864794.194223582745 1 60461.692871151 2024-05-31T16:37:44.067417+00:00 19994331.193738024682 27870463.000011127442 262864794.193745434284 1 60461.692882758 2024-05-31T16:37:45.070297+00:00 19994331.194656647742 27870462.999985188246 262864794.194638133049 1 60461.692894357 2024-05-31T16:37:46.072414+00:00 19994331.194439604878 27870462.999988965690 262864794.194424867630 1 60461.692905936 2024-05-31T16:37:47.072889+00:00 19994331.195435494184 27870462.999991718680 262864794.195423513651 1 60461.692917395 2024-05-31T16:37:48.062906+00:00 19994331.195637863129 27870463.000018861145 262864794.195653021336 1 60461.692929196 2024-05-31T16:37:49.082530+00:00 19994331.195919107646 27870462.999989252537 262864794.195904642344 1 60461.692940829 2024-05-31T16:37:50.087625+00:00 19994331.196409817785 27870462.999997388572 262864794.196403503418 1 60461.692952213 2024-05-31T16:37:51.071247+00:00 19994331.196984499693 27870462.999993704259 262864794.196974515915 1 60461.692963642 2024-05-31T16:37:52.058644+00:00 19994331.198343265802 27870463.000000718981 262864794.198340296745 1 60461.692975382 2024-05-31T16:37:53.073057+00:00 19994331.200011216104 27870462.999997481704 262864794.200005024672 1 60461.692987050 2024-05-31T16:37:54.081106+00:00 19994331.200817607343 27870463.000038191676 262864794.200852125883 1 60461.692998514 2024-05-31T16:37:55.071562+00:00 19994331.201154455543 27870462.999989610165 262864794.201140344143 1 60461.693009950 2024-05-31T16:37:56.059686+00:00 19994331.201518207788 27870462.999958917499 262864794.201473444700 1 60461.693021695 2024-05-31T16:37:57.074443+00:00 19994331.202008027583 27870462.999982614070 262864794.201986968517 1 60461.693033062 2024-05-31T16:37:58.056589+00:00 19994331.201365254819 27870462.999986115843 262864794.201347678900 1 60461.693044679 2024-05-31T16:37:59.060280+00:00 19994331.202701196074 27870462.999951124191 262864794.202648639679 1 60461.693056576 2024-05-31T16:38:00.088196+00:00 19994331.202442996204 27870463.000012684613 262864794.202452003956 1 60461.693067872 2024-05-31T16:38:01.064124+00:00 19994331.202297974378 27870462.999976422638 262864794.202270716429 1 60461.693079404 2024-05-31T16:38:02.060526+00:00 19994331.203080005944 27870463.000029586256 262864794.203105896711 1 60461.693090993 2024-05-31T16:38:03.061832+00:00 19994331.202552530915 27870462.999971732497 262864794.202520579100 1 60461.693102485 2024-05-31T16:38:04.054707+00:00 19994331.202777922153 27870462.999966420233 262864794.202740639448 1 60461.693114169 2024-05-31T16:38:05.064201+00:00 19994331.202355638146 27870463.000011734664 262864794.202363669872 1 60461.693125702 2024-05-31T16:38:06.060665+00:00 19994331.200900960714 27870463.000042773783 262864794.200940042734 1 60461.693137186 2024-05-31T16:38:07.052873+00:00 19994331.199765753001 27870463.000045370311 262864794.199807405472 1 60461.693148835 2024-05-31T16:38:08.059354+00:00 19994331.198205210268 27870463.000012323260 262864794.198213845491 1 60461.693160320 2024-05-31T16:38:09.051642+00:00 19994331.196278817952 27870462.999962460250 262864794.196237564087 1 60461.693172019 2024-05-31T16:38:10.062461+00:00 19994331.197211332619 27870462.999997250736 262864794.197204887867 1 60461.693183489 2024-05-31T16:38:11.053453+00:00 19994331.198395878077 27870463.000019762665 262864794.198411941528 1 60461.693195215 2024-05-31T16:38:12.066620+00:00 19994331.198617365211 27870462.999949999154 262864794.198563665152 1 60461.693206704 2024-05-31T16:38:13.059198+00:00 19994331.199016559869 27870463.000028975308 262864794.199041843414 1 60461.693218284 2024-05-31T16:38:14.059749+00:00 19994331.199884817004 27870462.999996595085 262864794.199877738953 1 60461.693229849 2024-05-31T16:38:15.058930+00:00 19994331.199412003160 27870462.999998159707 262864794.199406445026 1 60461.693241364 2024-05-31T16:38:16.053887+00:00 19994331.199499767274 27870463.000000644475 262864794.199496716261 1 60461.693253711 2024-05-31T16:38:17.120627+00:00 19994331.201921682805 27870462.999999776483 262864794.201917737722 1 60461.693264581 2024-05-31T16:38:18.059824+00:00 19994331.202540814877 27870463.000001270324 262864794.202538400888 1 60461.693276086 2024-05-31T16:38:19.053871+00:00 19994331.203405752778 27870462.999991003424 262864794.203393042088 1 60461.693287669 2024-05-31T16:38:20.054595+00:00 19994331.201076205820 27870462.999982655048 262864794.201055169106 1 60461.693299225 2024-05-31T16:38:21.053051+00:00 19994331.198593951762 27870463.000031277537 262864794.198621541262 1 60461.693310870 2024-05-31T16:38:22.059147+00:00 19994331.195179834962 27870463.000031650066 262864794.195207774639 1 60461.693322425 2024-05-31T16:38:23.057487+00:00 19994331.192484147847 27870463.000018257648 262864794.192498713732 1 60461.693333976 2024-05-31T16:38:24.055527+00:00 19994331.193346284330 27870462.999987855554 262864794.193330436945 1 60461.693345547 2024-05-31T16:38:25.055244+00:00 19994331.194201588631 27870463.000051751733 262864794.194249629974 1 60461.693357109 2024-05-31T16:38:26.054246+00:00 19994331.193395189941 27870462.999992832541 262864794.193384349346 1 60461.693368691 2024-05-31T16:38:27.054851+00:00 19994331.193512909114 27870463.000007297844 262864794.193516522646 1 60461.693380264 2024-05-31T16:38:28.054808+00:00 19994331.193209078163 27870463.000020075589 262864794.193225473166 1 60461.693391825 2024-05-31T16:38:29.053672+00:00 19994331.193347007036 27870462.999986376613 262864794.193329691887 1 60461.693403541 2024-05-31T16:38:30.065898+00:00 19994331.193812046200 27870463.000036891550 262864794.193845242262 1 60461.693414952 2024-05-31T16:38:31.051807+00:00 19994331.195706687868 27870462.999956868589 262864794.195659875870 1 60461.693426572 2024-05-31T16:38:32.055796+00:00 19994331.197925861925 27870462.999955285341 262864794.197877466679 1 60461.693438144 2024-05-31T16:38:33.055631+00:00 19994331.199728995562 27870463.000007938594 262864794.199733227491 1 60461.693449728 2024-05-31T16:38:34.056496+00:00 19994331.200894013047 27870462.999988738447 262864794.200879037380 1 60461.693461391 2024-05-31T16:38:35.064165+00:00 19994331.200929950923 27870463.000042956322 262864794.200969189405 1 60461.693472846 2024-05-31T16:38:36.053943+00:00 19994331.201265636832 27870462.999981794506 262864794.201243728399 1 60461.693484956 2024-05-31T16:38:37.100214+00:00 19994331.199753109366 27870463.000034451485 262864794.199783861637 1 60461.693496076 2024-05-31T16:38:38.060965+00:00 19994331.198612514883 27870463.000066488981 262864794.198675304651 1 60461.693507573 2024-05-31T16:38:39.054252+00:00 19994331.197018008679 27870463.000000055879 262864794.197014361620 1 60461.693519160 2024-05-31T16:38:40.055451+00:00 19994331.196836382151 27870462.999992482364 262864794.196825176477 1 60461.693530730 2024-05-31T16:38:41.055117+00:00 19994331.196980137378 27870462.999992664903 262864794.196969121695 1 60461.693542306 2024-05-31T16:38:42.055273+00:00 19994331.198179818690 27870462.999981023371 262864794.198157131672 1 60461.693553926 2024-05-31T16:38:43.059199+00:00 19994331.198708105832 27870462.999970663339 262864794.198675096035 1 60461.693565433 2024-05-31T16:38:44.053380+00:00 19994331.199032284319 27870462.999993588775 262864794.199022173882 1 60461.693577059 2024-05-31T16:38:45.057854+00:00 19994331.200957603753 27870462.999988965690 262864794.200942873955 1 60461.693588751 2024-05-31T16:38:46.068114+00:00 19994331.201739311218 27870462.999989729375 262864794.201725333929 1 60461.693600392 2024-05-31T16:38:47.073915+00:00 19994331.201348751783 27870463.000021148473 262864794.201366215944 1 60461.693612076 2024-05-31T16:38:48.083378+00:00 19994331.201458040625 27870462.999990735203 262864794.201445072889 1 60461.693623517 2024-05-31T16:38:49.071858+00:00 19994331.199458919466 27870462.999994002283 262864794.199449241161 1 60461.693635253 2024-05-31T16:38:50.085847+00:00 19994331.198096320033 27870463.000006753951 262864794.198099374771 1 60461.693646656 2024-05-31T16:38:51.071058+00:00 19994331.196836527437 27870463.000013969839 262864794.196846812963 1 60461.693658083 2024-05-31T16:38:52.058335+00:00 19994331.194670777768 27870462.999998059124 262864794.194665133953 1 60461.693669790 2024-05-31T16:38:53.069905+00:00 19994331.193472277373 27870463.000031318516 262864794.193499892950 1 60461.693681437 2024-05-31T16:38:54.076170+00:00 19994331.192645978183 27870462.999990999699 262864794.192633271217 1 60461.693692986 2024-05-31T16:38:55.074033+00:00 19994331.193520024419 27870463.000003803521 262864794.193520128727 1 60461.693704643 2024-05-31T16:38:56.081195+00:00 19994331.196777358651 27870463.000003751367 262864794.196777403355 1 60461.693716106 2024-05-31T16:38:57.071539+00:00 19994331.199910178781 27870462.999875850976 262864794.199782311916 1 60461.693727675 2024-05-31T16:38:58.071163+00:00 19994331.201502710581 27870463.000023197383 262864794.201522201300 1 60461.693739332 2024-05-31T16:38:59.078304+00:00 19994331.201912265271 27870463.000025182962 262864794.201933741570 1 60461.693750624 2024-05-31T16:39:00.053860+00:00 19994331.202772993594 27870462.999998420477 262864794.202767729759 1 60461.693762192 2024-05-31T16:39:01.053404+00:00 19994331.203264951706 27870462.999980833381 262864794.203242093325 1 60461.693773816 2024-05-31T16:39:02.057747+00:00 19994331.202464371920 27870462.999985042959 262864794.202445715666 1 60461.693785378 2024-05-31T16:39:03.056636+00:00 19994331.202934626490 27870463.000033915043 262864794.202964842319 1 60461.693796989 2024-05-31T16:39:04.059813+00:00 19994331.202751949430 27870462.999996196479 262864794.202744424343 1 60461.693808483 2024-05-31T16:39:05.052940+00:00 19994331.203191604465 27870462.999998796731 262864794.203186720610 1 60461.693820053 2024-05-31T16:39:06.052559+00:00 19994331.201886393130 27870462.999992743134 262864794.201875418425 1 60461.693831678 2024-05-31T16:39:07.057018+00:00 19994331.203004173934 27870462.999979376793 262864794.202979862690 1 60461.693843188 2024-05-31T16:39:08.051427+00:00 19994331.201928585768 27870463.000017754734 262864794.201942652464 1 60461.693854834 2024-05-31T16:39:09.057669+00:00 19994331.201455637813 27870462.999989479780 262864794.201441407204 1 60461.693866421 2024-05-31T16:39:10.058818+00:00 19994331.200024880469 27870462.999988354743 262864794.200009524822 1 60461.693877968 2024-05-31T16:39:11.056446+00:00 19994331.198829736561 27870463.000021249056 262864794.198847293854 1 60461.693889597 2024-05-31T16:39:12.061194+00:00 19994331.196311268955 27870463.000033158809 262864794.196340739727 1 60461.693901103 2024-05-31T16:39:13.055310+00:00 19994331.194896325469 27870462.999980233610 262864794.194872856140 1 60461.693912687 2024-05-31T16:39:14.056189+00:00 19994331.194543655962 27870463.000003427267 262864794.194543391466 1 60461.693924250 2024-05-31T16:39:15.055220+00:00 19994331.194237459451 27870463.000005308539 262864794.194239079952 1 60461.693935804 2024-05-31T16:39:16.053495+00:00 19994331.195078816265 27870463.000016458333 262864794.195091575384 1 60461.693947375 2024-05-31T16:39:17.053188+00:00 19994331.195522550493 27870462.999959148467 262864794.195477992296 1 60461.693959035 2024-05-31T16:39:18.060599+00:00 19994331.195041064173 27870462.999995257705 262864794.195032626390 1 60461.693970544 2024-05-31T16:39:19.054981+00:00 19994331.196053601801 27870463.000012412667 262864794.196062296629 1 60461.693982093 2024-05-31T16:39:20.052806+00:00 19994331.196489490569 27870462.999973557889 262864794.196459352970 1 60461.693993677 2024-05-31T16:39:21.053713+00:00 19994331.197671823204 27870462.999983333051 262864794.197651475668 1 60461.694005251 2024-05-31T16:39:22.053711+00:00 19994331.198350638151 27870463.000006895512 262864794.198353827000 1 60461.694016912 2024-05-31T16:39:23.061152+00:00 19994331.199892096221 27870462.999985691160 262864794.199874103069 1 60461.694028419 2024-05-31T16:39:24.055374+00:00 19994331.200523279607 27870462.999997321516 262864794.200516909361 1 60461.694039969 2024-05-31T16:39:25.053297+00:00 19994331.202060010284 27870462.999970339239 262864794.202026665211 1 60461.694051578 2024-05-31T16:39:26.056344+00:00 19994331.202924419194 27870463.000027794391 262864794.202948540449 1 60461.694063101 2024-05-31T16:39:27.051930+00:00 19994331.202910218388 27870463.000018093735 262864794.202924609184 1 60461.694074726 2024-05-31T16:39:28.056308+00:00 19994331.202205125242 27870463.000054705888 262864794.202256143093 1 60461.694086272 2024-05-31T16:39:29.053929+00:00 19994331.202734556049 27870462.999952621758 262864794.202683478594 1 60461.694097963 2024-05-31T16:39:30.063975+00:00 19994331.202640961856 27870462.999979142100 262864794.202616393566 1 60461.694109426 2024-05-31T16:39:31.054381+00:00 19994331.202277798206 27870463.000006385148 262864794.202280491590 1 60461.694121043 2024-05-31T16:39:32.058105+00:00 19994331.203257884830 27870462.999971728772 262864794.203225910664 1 60461.694132605 2024-05-31T16:39:33.057062+00:00 19994331.203261718154 27870463.000005979091 262864794.203263998032 1 60461.694144117 2024-05-31T16:39:34.051683+00:00 19994331.203025400639 27870463.000002279878 262864794.203023970127 1 60461.694155699 2024-05-31T16:39:35.052398+00:00 19994331.203290347010 27870463.000002015382 262864794.203288674355 1 60461.694167270 2024-05-31T16:39:36.052175+00:00 19994331.203849859536 27870463.000027962029 262864794.203874111176 1 60461.694178829 2024-05-31T16:39:37.050824+00:00 19994331.203524358571 27870462.999984983355 262864794.203505635262 1 60461.694190472 2024-05-31T16:39:38.056809+00:00 19994331.203350424767 27870463.000027902424 262864794.203374624252 1 60461.694202022 2024-05-31T16:39:39.054701+00:00 19994331.203441753983 27870462.999968972057 262864794.203407049179 1 60461.694213563 2024-05-31T16:39:40.051827+00:00 19994331.203212760389 27870463.000025141984 262864794.203234225512 1 60461.694225173 2024-05-31T16:39:41.054922+00:00 19994331.204044312239 27870463.000027760863 262864794.204068392515 1 60461.694236713 2024-05-31T16:39:42.051982+00:00 19994331.203825820237 27870463.000018361956 262864794.203840494156 1 60461.694248297 2024-05-31T16:39:43.052856+00:00 19994331.204291883856 27870463.000027686357 262864794.204315871000 1 60461.694259864 2024-05-31T16:39:44.052232+00:00 19994331.202849745750 27870463.000012967736 262864794.202859014273 1 60461.694271452 2024-05-31T16:39:45.053461+00:00 19994331.203213013709 27870463.000019796193 262864794.203229099512 1 60461.694283032 2024-05-31T16:39:46.053958+00:00 19994331.203551970422 27870462.999997235835 262864794.203545510769 1 60461.694294607 2024-05-31T16:39:47.054052+00:00 19994331.202409707010 27870462.999995842576 262864794.202401846647 1 60461.694306182 2024-05-31T16:39:48.054078+00:00 19994331.202674400061 27870462.999993879348 262864794.202664583921 1 60461.694317789 2024-05-31T16:39:49.056968+00:00 19994331.203391756862 27870462.999969556928 262864794.203357607126 1 60461.694329405 2024-05-31T16:39:50.060571+00:00 19994331.203178282827 27870463.000012796372 262864794.203187376261 1 60461.694340899 2024-05-31T16:39:51.053672+00:00 19994331.203885219991 27870462.999965842813 262864794.203847378492 1 60461.694352495 2024-05-31T16:39:52.055594+00:00 19994331.203094903380 27870463.000050835311 262864794.203142046928 1 60461.694364050 2024-05-31T16:39:53.053939+00:00 19994331.203486561775 27870462.999981850386 262864794.203464716673 1 60461.694375673 2024-05-31T16:39:54.058194+00:00 19994331.202292986214 27870462.999999042600 262864794.202288329601 1 60461.694387197 2024-05-31T16:39:55.053849+00:00 19994331.202879954129 27870463.000000003725 262864794.202876269817 1 60461.694398775 2024-05-31T16:39:56.054167+00:00 19994331.202337820083 27870463.000031031668 262864794.202365159988 1 60461.694410320 2024-05-31T16:39:57.051652+00:00 19994331.201274290681 27870462.999974962324 262864794.201245546341 1 60461.694421919 2024-05-31T16:39:58.053792+00:00 19994331.198606483638 27870463.000023867935 262864794.198626667261 1 60461.694433474 2024-05-31T16:39:59.052128+00:00 19994331.197256010026 27870462.999983191490 262864794.197235494852 1 60461.694445105 2024-05-31T16:40:00.057117+00:00 19994331.196449384093 27870463.000079799443 262864794.196525514126 1 60461.694456610 2024-05-31T16:40:01.051070+00:00 19994331.195860676467 27870462.999897085130 262864794.195754081011 1 60461.694468765 2024-05-31T16:40:02.101294+00:00 19994331.195946857333 27870463.000008575618 262864794.195951759815 1 60461.694480069 2024-05-31T16:40:03.077992+00:00 19994331.195803247392 27870463.000030599535 262864794.195830166340 1 60461.694491528 2024-05-31T16:40:04.068017+00:00 19994331.195131491870 27870462.999967321754 262864794.195095121861 1 60461.694503147 2024-05-31T16:40:05.071893+00:00 19994331.195650674403 27870463.000004824251 262864794.195651799440 1 60461.694514612 2024-05-31T16:40:06.062492+00:00 19994331.195269241929 27870462.999980527908 262864794.195246100426 1 60461.694526168 2024-05-31T16:40:07.060906+00:00 19994331.196214307100 27870463.000017017126 262864794.196227639914 1 60461.694537766 2024-05-31T16:40:08.063025+00:00 19994331.197327181697 27870463.000001851469 262864794.197325348854 1 60461.694549453 2024-05-31T16:40:09.072713+00:00 19994331.199356153607 27870462.999995268881 262864794.199347734451 1 60461.694561013 2024-05-31T16:40:10.071485+00:00 19994331.200563620776 27870463.000011663884 262864794.200571566820 1 60461.694572553 2024-05-31T16:40:11.068558+00:00 19994331.201594009995 27870463.000029765069 262864794.201620101929 1 60461.694584181 2024-05-31T16:40:12.073253+00:00 19994331.203055173159 27870462.999986894429 262864794.203038364649 1 60461.694595596 2024-05-31T16:40:13.059466+00:00 19994331.203583035618 27870462.999950628728 262864794.203529953957 1 60461.694607103 2024-05-31T16:40:14.053713+00:00 19994331.203695468605 27870462.999985802919 262864794.203677594662 1 60461.694618733 2024-05-31T16:40:15.058523+00:00 19994331.204509563744 27870463.000009108335 262864794.204514980316 1 60461.694630274 2024-05-31T16:40:16.055675+00:00 19994331.204272892326 27870462.999987058342 262864794.204256266356 1 60461.694641965 2024-05-31T16:40:17.065720+00:00 19994331.203652292490 27870462.999993432313 262864794.203642040491 1 60461.694653572 2024-05-31T16:40:18.068591+00:00 19994331.201823160052 27870463.000008210540 262864794.201827704906 1 60461.694665003 2024-05-31T16:40:19.056222+00:00 19994331.199523948133 27870463.000030227005 262864794.199550479650 1 60461.694676611 2024-05-31T16:40:20.059149+00:00 19994331.199230857193 27870462.999996170402 262864794.199223339558 1 60461.694688150 2024-05-31T16:40:21.056127+00:00 19994331.199458580464 27870463.000030048192 262864794.199484914541 1 60461.694699710 2024-05-31T16:40:22.054940+00:00 19994331.199623659253 27870463.000025928020 262864794.199645876884 1 60461.694711312 2024-05-31T16:40:23.057362+00:00 19994331.197891674936 27870463.000009775162 262864794.197897762060 1 60461.694722850 2024-05-31T16:40:24.054228+00:00 19994331.197937380522 27870463.000027410686 262864794.197961091995 1 60461.694734438 2024-05-31T16:40:25.055457+00:00 19994331.197324529290 27870462.999999973923 262864794.197320818901 1 60461.694746008 2024-05-31T16:40:26.055055+00:00 19994331.195919580758 27870463.000012338161 262864794.195928215981 1 60461.694757942 2024-05-31T16:40:27.086155+00:00 19994331.196391616017 27870463.000050030649 262864794.196437954903 1 60461.694769165 2024-05-31T16:40:28.055901+00:00 19994331.197136256844 27870462.999979071319 262864794.197111636400 1 60461.694780777 2024-05-31T16:40:29.059124+00:00 19994331.198671869934 27870463.000020325184 262864794.198688507080 1 60461.694792298 2024-05-31T16:40:30.054518+00:00 19994331.200421381742 27870462.999961007386 262864794.200378715992 1 60461.694803863 2024-05-31T16:40:31.053742+00:00 19994331.201832044870 27870462.999963238835 262864794.201791584492 1 60461.694815424 2024-05-31T16:40:32.052626+00:00 19994331.202408906072 27870463.000008653849 262864794.202413856983 1 60461.694827010 2024-05-31T16:40:33.053636+00:00 19994331.203187536448 27870462.999990183860 262864794.203174024820 1 60461.694838603 2024-05-31T16:40:34.055311+00:00 19994331.202230699360 27870462.999988388270 262864794.202215373516 1 60461.694850166 2024-05-31T16:40:35.054321+00:00 19994331.202842045575 27870463.000003580004 262864794.202841937542 1 60461.694861779 2024-05-31T16:40:36.057751+00:00 19994331.202833209187 27870462.999988194555 262864794.202817708254 1 60461.694873322 2024-05-31T16:40:37.055007+00:00 19994331.202154044062 27870462.999995909631 262864794.202146261930 1 60461.694884954 2024-05-31T16:40:38.059991+00:00 19994331.200739335269 27870462.999980367720 262864794.200715988874 1 60461.694896498 2024-05-31T16:40:39.057404+00:00 19994331.200544305146 27870462.999999292195 262864794.200539886951 1 60461.694908059 2024-05-31T16:40:40.056295+00:00 19994331.200565412641 27870463.000077843666 262864794.200639545918 1 60461.694919615 2024-05-31T16:40:41.054692+00:00 19994331.202104337513 27870462.999983731657 262864794.202084362507 1 60461.694931426 2024-05-31T16:40:42.075225+00:00 19994331.202870186418 27870462.999970283359 262864794.202836781740 1 60461.694942838 2024-05-31T16:40:43.061172+00:00 19994331.203404076397 27870462.999998826534 262864794.203399211168 1 60461.694954400 2024-05-31T16:40:44.060197+00:00 19994331.203640576452 27870462.999971270561 262864794.203608155251 1 60461.694965883 2024-05-31T16:40:45.052325+00:00 19994331.203754328191 27870462.999968171120 262864794.203718811274 1 60461.694977500 2024-05-31T16:40:46.056036+00:00 19994331.203635010868 27870463.000013094395 262864794.203644394875 1 60461.694989341 2024-05-31T16:40:47.079049+00:00 19994331.203483380377 27870463.000003598630 262864794.203483283520 1 60461.695000837 2024-05-31T16:40:48.072330+00:00 19994331.204358316958 27870462.999981094152 262864794.204335719347 1 60461.695012450 2024-05-31T16:40:49.075663+00:00 19994331.203886277974 27870462.999962463975 262864794.203845024109 1 60461.695024193 2024-05-31T16:40:50.090308+00:00 19994331.203449513763 27870462.999995719641 262864794.203441530466 1 60461.695035522 2024-05-31T16:40:51.069097+00:00 19994331.203811738640 27870463.000012449920 262864794.203820496798 1 60461.695047227 2024-05-31T16:40:52.080402+00:00 19994331.203827738762 27870463.000015810132 262864794.203839838505 1 60461.695058689 2024-05-31T16:40:53.070668+00:00 19994331.203164156526 27870462.999997224659 262864794.203157693148 1 60461.695070302 2024-05-31T16:40:54.074049+00:00 19994331.202438779175 27870463.000035591424 262864794.202470660210 1 60461.695081922 2024-05-31T16:40:55.078078+00:00 19994331.201009221375 27870462.999996840954 262864794.201002359390 1 60461.695093398 2024-05-31T16:40:56.069637+00:00 19994331.201274041086 27870463.000026043504 262864794.201296389103 1 60461.695104979 2024-05-31T16:40:57.070187+00:00 19994331.201104849577 27870462.999990396202 262864794.201091557741 1 60461.695116621 2024-05-31T16:40:58.076009+00:00 19994331.202296115458 27870463.000001072884 262864794.202293485403 1 60461.695128078 2024-05-31T16:40:59.065959+00:00 19994331.202486045659 27870462.999965500087 262864794.202447831631 1 60461.695139975 2024-05-31T16:41:00.093864+00:00 19994331.203458864242 27870462.999994546175 262864794.203449726105 1 60461.695151254 2024-05-31T16:41:01.068344+00:00 19994331.203352283686 27870462.999991688877 262864794.203340262175 1 60461.695162669 2024-05-31T16:41:02.054631+00:00 19994331.203393951058 27870463.000018473715 262864794.203408718109 1 60461.695174245 2024-05-31T16:41:03.054791+00:00 19994331.202735852450 27870463.000001661479 262864794.202733814716 1 60461.695185824 2024-05-31T16:41:04.055185+00:00 19994331.202714253217 27870462.999960053712 262864794.202670633793 1 60461.695197378 2024-05-31T16:41:05.053461+00:00 19994331.202402509749 27870463.000035647303 262864794.202434450388 1 60461.695209008 2024-05-31T16:41:06.058311+00:00 19994331.202134992927 27870462.999972980469 262864794.202104270458 1 60461.695220537 2024-05-31T16:41:07.054368+00:00 19994331.201115749776 27870463.000023350120 262864794.201135426760 1 60461.695232183 2024-05-31T16:41:08.060613+00:00 19994331.200389593840 27870462.999992247671 262864794.200378149748 1 60461.695243662 2024-05-31T16:41:09.052414+00:00 19994331.198642153293 27870463.000004619360 262864794.198643088341 1 60461.695255228 2024-05-31T16:41:10.051719+00:00 19994331.198139168322 27870463.000010009855 262864794.198145478964 1 60461.695266812 2024-05-31T16:41:11.052553+00:00 19994331.198417358100 27870463.000059906393 262864794.198473572731 1 60461.695278371 2024-05-31T16:41:12.051278+00:00 19994331.198032934219 27870462.999963540584 262864794.197992801666 1 60461.695290156 2024-05-31T16:41:13.069475+00:00 19994331.198796592653 27870462.999970726669 262864794.198763638735 1 60461.695301539 2024-05-31T16:41:14.052962+00:00 19994331.197476744652 27870463.000007040799 262864794.197480082512 1 60461.695313121 2024-05-31T16:41:15.053656+00:00 19994331.198509987444 27870463.000006288290 262864794.198512583971 1 60461.695324737 2024-05-31T16:41:16.057235+00:00 19994331.198703531176 27870463.000009201467 262864794.198709040880 1 60461.695336518 2024-05-31T16:41:17.075189+00:00 19994331.197378519922 27870462.999982189387 262864794.197356998920 1 60461.695348054 2024-05-31T16:41:18.071872+00:00 19994331.196552444249 27870463.000014610589 262864794.196563363075 1 60461.695359679 2024-05-31T16:41:19.076311+00:00 19994331.195601049811 27870462.999996285886 262864794.195593625307 1 60461.695371421 2024-05-31T16:41:20.090788+00:00 19994331.196373175830 27870462.999969601631 262864794.196339070797 1 60461.695382805 2024-05-31T16:41:21.074304+00:00 19994331.199828099459 27870462.999995909631 262864794.199820309877 1 60461.695394249 2024-05-31T16:41:22.063082+00:00 19994331.201905239373 27870463.000009946525 262864794.201911509037 1 60461.695405953 2024-05-31T16:41:23.074290+00:00 19994331.203334532678 27870462.999957878143 262864794.203288733959 1 60461.695417455 2024-05-31T16:41:24.068158+00:00 19994331.204451333731 27870463.000010531396 262864794.204458147287 1 60461.695429122 2024-05-31T16:41:25.076155+00:00 19994331.204070813954 27870462.999987766147 262864794.204054892063 1 60461.695440642 2024-05-31T16:41:26.071453+00:00 19994331.204078551382 27870463.000011138618 262864794.204086005688 1 60461.695452238 2024-05-31T16:41:27.073348+00:00 19994331.204238697886 27870462.999979194254 262864794.204214215279 1 60461.695463807 2024-05-31T16:41:28.072920+00:00 19994331.204158905894 27870463.000027313828 262864794.204182505608 1 60461.695475367 2024-05-31T16:41:29.071676+00:00 19994331.203540138900 27870462.999968439341 262864794.203504890203 1 60461.695487137 2024-05-31T16:41:30.088662+00:00 19994331.203384403139 27870463.000004984438 262864794.203385680914 1 60461.695498492 2024-05-31T16:41:31.069657+00:00 19994331.204217787832 27870462.999976653606 262864794.204190760851 1 60461.695510497 2024-05-31T16:41:32.106972+00:00 19994331.203291095793 27870462.999999847263 262864794.203287243843 1 60461.695521677 2024-05-31T16:41:33.072861+00:00 19994331.204818442464 27870463.000033348799 262864794.204848110676 1 60461.695533216 2024-05-31T16:41:34.069851+00:00 19994331.203707937151 27870462.999994527549 262864794.203698754311 1 60461.695544801 2024-05-31T16:41:35.070793+00:00 19994331.202860593796 27870462.999979957938 262864794.202836871147 1 60461.695556446 2024-05-31T16:41:36.076919+00:00 19994331.202475924045 27870463.000019211322 262864794.202491462231 1 60461.695567802 2024-05-31T16:41:37.058108+00:00 19994331.199596486986 27870462.999994650483 262864794.199587434530 1 60461.695579365 2024-05-31T16:41:38.057102+00:00 19994331.199724398553 27870463.000033058226 262864794.199753761292 1 60461.695590910 2024-05-31T16:41:39.054607+00:00 19994331.197234943509 27870462.999994080514 262864794.197225332260 1 60461.695602885 2024-05-31T16:41:40.089246+00:00 19994331.195507459342 27870463.000036288053 262864794.195540070534 1 60461.695614365 2024-05-31T16:41:41.081157+00:00 19994331.197400558740 27870462.999963536859 262864794.197360396385 1 60461.695625709 2024-05-31T16:41:42.061275+00:00 19994331.198690574616 27870462.999992154539 262864794.198679029942 1 60461.695637391 2024-05-31T16:41:43.070607+00:00 19994331.200435280800 27870463.000006407499 262864794.200437992811 1 60461.695648805 2024-05-31T16:41:44.056770+00:00 19994331.200798731297 27870463.000018812716 262864794.200813829899 1 60461.695660540 2024-05-31T16:41:45.070654+00:00 19994331.200147178024 27870462.999959606677 262864794.200103104115 1 60461.695672200 2024-05-31T16:41:46.078046+00:00 19994331.199983440340 27870463.000002499670 262864794.199982255697 1 60461.695683665 2024-05-31T16:41:47.068670+00:00 19994331.199509624392 27870463.000007789582 262864794.199513703585 1 60461.695695269 2024-05-31T16:41:48.071275+00:00 19994331.198745049536 27870462.999990202487 262864794.198731541634 1 60461.695706886 2024-05-31T16:41:49.074941+00:00 19994331.198365386575 27870462.999973591417 262864794.198335289955 1 60461.695718711 2024-05-31T16:41:50.096625+00:00 19994331.197974514216 27870462.999972786754 262864794.197943598032 1 60461.695730000 2024-05-31T16:41:51.072015+00:00 19994331.197663173079 27870463.000009648502 262864794.197669148445 1 60461.695741733 2024-05-31T16:41:52.085739+00:00 19994331.196653332561 27870463.000048473477 262864794.196698099375 1 60461.695753190 2024-05-31T16:41:53.075585+00:00 19994331.196863785386 27870463.000004399568 262864794.196864485741 1 60461.695764787 2024-05-31T16:41:54.077649+00:00 19994331.197114452720 27870462.999992098659 262864794.197102844715 1 60461.695776281 2024-05-31T16:41:55.070660+00:00 19994331.197173777968 27870463.000022612512 262864794.197192698717 1 60461.695787821 2024-05-31T16:41:56.067772+00:00 19994331.197450421751 27870462.999976448715 262864794.197423189878 1 60461.695799456 2024-05-31T16:41:57.072988+00:00 19994331.199608892202 27870462.999987795949 262864794.199592977762 1 60461.695811017 2024-05-31T16:41:58.071893+00:00 19994331.201764374971 27870463.000008776784 262864794.201769441366 1 60461.695822684 2024-05-31T16:41:59.079912+00:00 19994331.202822405845 27870462.999947059900 262864794.202765792608 1 60461.695834381 2024-05-31T16:42:00.090483+00:00 19994331.203611161560 27870463.000010959804 262864794.203618437052 1 60461.695845728 2024-05-31T16:42:01.070917+00:00 19994331.204312007874 27870462.999970909208 262864794.204279214144 1 60461.695857396 2024-05-31T16:42:02.079002+00:00 19994331.204242397100 27870463.000032138079 262864794.204270839691 1 60461.695868813 2024-05-31T16:42:03.065435+00:00 19994331.204573605210 27870462.999984100461 262864794.204553991556 1 60461.695880415 2024-05-31T16:42:04.067871+00:00 19994331.203575640917 27870462.999989420176 262864794.203561365604 1 60461.695891943 2024-05-31T16:42:05.063863+00:00 19994331.202931012958 27870463.000038474798 262864794.202965795994 1 60461.695903669 2024-05-31T16:42:06.077030+00:00 19994331.200902689248 27870463.000006802380 262864794.200905799866 1 60461.695915127 2024-05-31T16:42:07.066962+00:00 19994331.198758430779 27870463.000008691102 262864794.198763430119 1 60461.695926796 2024-05-31T16:42:08.075201+00:00 19994331.198030211031 27870462.999968022108 262864794.197994530201 1 60461.695938448 2024-05-31T16:42:09.081935+00:00 19994331.196798302233 27870463.000016007572 262864794.196810603142 1 60461.695949986 2024-05-31T16:42:10.078743+00:00 19994331.197296176106 27870462.999997254461 262864794.197289735079 1 60461.695961387 2024-05-31T16:42:11.063860+00:00 19994331.197761181742 27870462.999969191849 262864794.197726666927 1 60461.695973056 2024-05-31T16:42:12.072048+00:00 19994331.198740296066 27870463.000029422343 262864794.198766022921 1 60461.695984586 2024-05-31T16:42:13.068188+00:00 19994331.199326105416 27870462.999969288707 262864794.199291706085 1 60461.695996189 2024-05-31T16:42:14.070745+00:00 19994331.200722452253 27870463.000003337860 262864794.200722098351 1 60461.696008289 2024-05-31T16:42:15.116207+00:00 19994331.201686020941 27870462.999988056719 262864794.201670378447 1 60461.696019545 2024-05-31T16:42:16.088659+00:00 19994331.202455613762 27870462.999987777323 262864794.202439695597 1 60461.696030719 2024-05-31T16:42:17.054110+00:00 19994331.204131070524 27870462.999995511025 262864794.204122871161 1 60461.696043095 2024-05-31T16:42:18.123392+00:00 19994331.204319830984 27870463.000043265522 262864794.204359412193 1 60461.696053939 2024-05-31T16:42:19.060305+00:00 19994331.204132892191 27870463.000024259090 262864794.204153448343 1 60461.696065471 2024-05-31T16:42:20.056680+00:00 19994331.204392954707 27870463.000006489456 262864794.204395771027 1 60461.696077080 2024-05-31T16:42:21.059738+00:00 19994331.203444279730 27870463.000033717602 262864794.203474283218 1 60461.696088682 2024-05-31T16:42:22.062095+00:00 19994331.203050073236 27870462.999994721264 262864794.203041106462 1 60461.696100203 2024-05-31T16:42:23.057569+00:00 19994331.202870655805 27870462.999973297119 262864794.202840268612 1 60461.696111762 2024-05-31T16:42:24.056249+00:00 19994331.203113660216 27870463.000004082918 262864794.203114032745 1 60461.696123338 2024-05-31T16:42:25.056433+00:00 19994331.203377056867 27870462.999989390373 262864794.203362762928 1 60461.696134945 2024-05-31T16:42:26.059233+00:00 19994331.203911196440 27870463.000015437603 262864794.203922927380 1 60461.696146875 2024-05-31T16:42:27.090026+00:00 19994331.205633524805 27870462.999983347952 262864794.205613166094 1 60461.696158038 2024-05-31T16:42:28.054427+00:00 19994331.205180607736 27870462.999990575016 262864794.205167502165 1 60461.696169619 2024-05-31T16:42:29.055096+00:00 19994331.204683274031 27870463.000008106232 262864794.204687684774 1 60461.696181186 2024-05-31T16:42:30.054465+00:00 19994331.204506948590 27870462.999988533556 262864794.204491794109 1 60461.696192757 2024-05-31T16:42:31.054214+00:00 19994331.204367939383 27870462.999998420477 262864794.204362660646 1 60461.696204513 2024-05-31T16:42:32.069936+00:00 19994331.204187270254 27870463.000026471913 262864794.204210042953 1 60461.696215923 2024-05-31T16:42:33.055785+00:00 19994331.204295404255 27870462.999990060925 262864794.204281747341 1 60461.696227501 2024-05-31T16:42:34.056103+00:00 19994331.203248050064 27870463.000056058168 262864794.203300416470 1 60461.696239047 2024-05-31T16:42:35.053620+00:00 19994331.203144986182 27870463.000011879951 262864794.203153192997 1 60461.696250659 2024-05-31T16:42:36.056924+00:00 19994331.202929139137 27870462.999968916178 262864794.202894359827 1 60461.696262179 2024-05-31T16:42:37.052244+00:00 19994331.202726233751 27870462.999991819263 262864794.202714383602 1 60461.696273874 2024-05-31T16:42:38.062664+00:00 19994331.203299213201 27870462.999981999397 262864794.203277528286 1 60461.696285483 2024-05-31T16:42:39.065754+00:00 19994331.202524527907 27870462.999966334552 262864794.202487170696 1 60461.696297768 2024-05-31T16:42:40.127163+00:00 19994331.204534739256 27870462.999995589256 262864794.204526633024 1 60461.696308497 2024-05-31T16:42:41.054134+00:00 19994331.203583393246 27870462.999996010214 262864794.203575700521 1 60461.696320139 2024-05-31T16:42:42.060012+00:00 19994331.203750468791 27870462.999972578138 262864794.203719347715 1 60461.696331648 2024-05-31T16:42:43.054417+00:00 19994331.203425787389 27870462.999976627529 262864794.203398734331 1 60461.696343224 2024-05-31T16:42:44.054587+00:00 19994331.204576790333 27870463.000041700900 262864794.204614788294 1 60461.696354831 2024-05-31T16:42:45.057388+00:00 19994331.204765066504 27870462.999987695366 262864794.204749047756 1 60461.696366444 2024-05-31T16:42:46.060746+00:00 19994331.204740118235 27870463.000018000603 262864794.204754412174 1 60461.696378106 2024-05-31T16:42:47.068390+00:00 19994331.203033834696 27870463.000007230788 262864794.203037381172 1 60461.696389777 2024-05-31T16:42:48.076745+00:00 19994331.201747551560 27870463.000037152320 262864794.201781034470 1 60461.696401271 2024-05-31T16:42:49.069799+00:00 19994331.199305877090 27870462.999981030822 262864794.199283242226 1 60461.696413047 2024-05-31T16:42:50.087262+00:00 19994331.197722587734 27870462.999981615692 262864794.197700500488 1 60461.696424479 2024-05-31T16:42:51.074968+00:00 19994331.199047349393 27870463.000002305955 262864794.199045956135 1 60461.696436422 2024-05-31T16:42:52.106901+00:00 19994331.202827472240 27870462.999970018864 262864794.202793806791 1 60461.696447536 2024-05-31T16:42:53.067122+00:00 19994331.204402189702 27870463.000000026077 262864794.204398512840 1 60461.696459154 2024-05-31T16:42:54.070882+00:00 19994331.203902613372 27870463.000012502074 262864794.203911423683 1 60461.696470793 2024-05-31T16:42:55.076565+00:00 19994331.200339682400 27870463.000014368445 262864794.200350344181 1 60461.696482353 2024-05-31T16:42:56.075331+00:00 19994331.197469521314 27870463.000075165182 262864794.197540998459 1 60461.696493821 2024-05-31T16:42:57.066111+00:00 19994331.198392141610 27870462.999961119145 262864794.198349565268 1 60461.696505406 2024-05-31T16:42:58.067089+00:00 19994331.200084026903 27870462.999996092170 262864794.200076431036 1 60461.696517151 2024-05-31T16:42:59.081886+00:00 19994331.202221278101 27870462.999956365675 262864794.202173948288 1 60461.696528861 2024-05-31T16:43:00.093564+00:00 19994331.204736322165 27870463.000024914742 262864794.204757541418 1 60461.696540104 2024-05-31T16:43:01.064993+00:00 19994331.205347023904 27870462.999997392297 262864794.205340713263 1 60461.696551737 2024-05-31T16:43:02.070103+00:00 19994331.204480968416 27870462.999998830259 262864794.204476118088 1 60461.696563170 2024-05-31T16:43:03.057876+00:00 19994331.203585438430 27870462.999990001321 262864794.203571736813 1 60461.696574699 2024-05-31T16:43:04.053970+00:00 19994331.202259883285 27870463.000028956681 262864794.202285170555 1 60461.696586275 2024-05-31T16:43:05.054221+00:00 19994331.200567837805 27870463.000041231513 262864794.200605392456 1 60461.696597844 2024-05-31T16:43:06.053731+00:00 19994331.198656979948 27870463.000035706908 262864794.198688983917 1 60461.696609414 2024-05-31T16:43:07.053355+00:00 19994331.196899052709 27870463.000004168600 262864794.196899533272 1 60461.696621020 2024-05-31T16:43:08.056154+00:00 19994331.195936486125 27870462.999999403954 262864794.195932209492 1 60461.696632642 2024-05-31T16:43:09.060257+00:00 19994331.196532849222 27870463.000003676862 262864794.196532815695 1 60461.696644130 2024-05-31T16:43:10.052858+00:00 19994331.197206392884 27870463.000011570752 262864794.197214245796 1 60461.696655720 2024-05-31T16:43:11.054200+00:00 19994331.198941171169 27870462.999993491918 262864794.198930978775 1 60461.696667467 2024-05-31T16:43:12.069149+00:00 19994331.199222389609 27870463.000008948147 262864794.199227631092 1 60461.696678930 2024-05-31T16:43:13.059566+00:00 19994331.199127186090 27870462.999991007149 262864794.199114501476 1 60461.696690414 2024-05-31T16:43:14.051801+00:00 19994331.197611805052 27870462.999978374690 262864794.197586476803 1 60461.696702018 2024-05-31T16:43:15.054391+00:00 19994331.198162656277 27870463.000050332397 262864794.198209285736 1 60461.696713604 2024-05-31T16:43:16.055363+00:00 19994331.196631170809 27870463.000002440065 262864794.196629911661 1 60461.696725374 2024-05-31T16:43:17.072270+00:00 19994331.196801964194 27870462.999998562038 262864794.196796834469 1 60461.696736752 2024-05-31T16:43:18.055337+00:00 19994331.196430094540 27870463.000029005110 262864794.196455389261 1 60461.696748498 2024-05-31T16:43:19.070261+00:00 19994331.196225620806 27870463.000005107373 262864794.196227014065 1 60461.696760294 2024-05-31T16:43:20.089372+00:00 19994331.196912091225 27870462.999991346151 262864794.196899741888 1 60461.696771713 2024-05-31T16:43:21.076047+00:00 19994331.197219129652 27870463.000012792647 262864794.197228223085 1 60461.696783209 2024-05-31T16:43:22.069252+00:00 19994331.198352530599 27870462.999978505075 262864794.198327362537 1 60461.696794845 2024-05-31T16:43:23.074645+00:00 19994331.200070317835 27870462.999975938350 262864794.200042575598 1 60461.696806375 2024-05-31T16:43:24.070844+00:00 19994331.201411709189 27870462.999988757074 262864794.201396763325 1 60461.696817914 2024-05-31T16:43:25.067797+00:00 19994331.202966261655 27870463.000005386770 262864794.202967971563 1 60461.696829567 2024-05-31T16:43:26.074546+00:00 19994331.202303111553 27870462.999965861440 262864794.202265262604 1 60461.696841015 2024-05-31T16:43:27.063672+00:00 19994331.202176779509 27870462.999997790903 262864794.202170878649 1 60461.696852608 2024-05-31T16:43:28.065324+00:00 19994331.202258974314 27870462.999994948506 262864794.202250212431 1 60461.696864275 2024-05-31T16:43:29.073359+00:00 19994331.201347943395 27870462.999985728413 262864794.201329976320 1 60461.696875998 2024-05-31T16:43:30.086194+00:00 19994331.201756637543 27870462.999998267740 262864794.201751202345 1 60461.696887408 2024-05-31T16:43:31.072087+00:00 19994331.201290782541 27870462.999993249774 262864794.201280355453 1 60461.696898796 2024-05-31T16:43:32.055976+00:00 19994331.203540626913 27870463.000015672296 262864794.203552603722 1 60461.696910508 2024-05-31T16:43:33.067894+00:00 19994331.204416997731 27870462.999944452196 262864794.204357743263 1 60461.696922251 2024-05-31T16:43:34.082491+00:00 19994331.204989887774 27870463.000008910894 262864794.204995095730 1 60461.696933659 2024-05-31T16:43:35.068124+00:00 19994331.203789230436 27870463.000011231750 262864794.203796774149 1 60461.696945303 2024-05-31T16:43:36.074174+00:00 19994331.202709741890 27870463.000017717481 262864794.202723741531 1 60461.696956960 2024-05-31T16:43:37.081359+00:00 19994331.203286569566 27870463.000004049391 262864794.203286916018 1 60461.696968376 2024-05-31T16:43:38.067637+00:00 19994331.204529892653 27870462.999977927655 262864794.204504102468 1 60461.696979932 2024-05-31T16:43:39.066171+00:00 19994331.204127810895 27870462.999994944781 262864794.204119056463 1 60461.696991795 2024-05-31T16:43:40.091064+00:00 19994331.203494571149 27870463.000024288893 262864794.203515172005 1 60461.697003135 2024-05-31T16:43:41.070897+00:00 19994331.204466488212 27870463.000042501837 262864794.204505294561 1 60461.697014602 2024-05-31T16:43:42.061613+00:00 19994331.202121824026 27870462.999966055155 262864794.202084183693 1 60461.697026108 2024-05-31T16:43:43.055771+00:00 19994331.201624132693 27870462.999992527068 262864794.201612949371 1 60461.697037667 2024-05-31T16:43:44.054388+00:00 19994331.203020676970 27870463.000003390014 262864794.203020393848 1 60461.697049481 2024-05-31T16:43:45.075158+00:00 19994331.203887976706 27870462.999997861683 262864794.203882128000 1 60461.697060986 2024-05-31T16:43:46.069184+00:00 19994331.204263392836 27870462.999973986298 262864794.204233676195 1 60461.697072560 2024-05-31T16:43:47.069235+00:00 19994331.203897431493 27870463.000026386231 262864794.203920125961 1 60461.697084175 2024-05-31T16:43:48.072757+00:00 19994331.203446764499 27870462.999964203686 262864794.203407287598 1 60461.697095558 2024-05-31T16:43:49.056209+00:00 19994331.204392205924 27870463.000023730099 262864794.204412221909 1 60461.697107522 2024-05-31T16:43:50.089907+00:00 19994331.204126317054 27870463.000010296702 262864794.204132944345 1 60461.697118897 2024-05-31T16:43:51.072659+00:00 19994331.202939789742 27870462.999949984252 262864794.202886074781 1 60461.697130668 2024-05-31T16:43:52.089682+00:00 19994331.204329673201 27870463.000011429191 262864794.204337418079 1 60461.697142060 2024-05-31T16:43:53.074023+00:00 19994331.203249953687 27870463.000050615519 262864794.203296869993 1 60461.697153572 2024-05-31T16:43:54.068674+00:00 19994331.202594209462 27870462.999983206391 262864794.202573716640 1 60461.697165149 2024-05-31T16:43:55.068870+00:00 19994331.201428804547 27870463.000015605241 262864794.201440721750 1 60461.697176759 2024-05-31T16:43:56.071941+00:00 19994331.201853394508 27870462.999968115240 262864794.201817810535 1 60461.697188337 2024-05-31T16:43:57.072347+00:00 19994331.200794566423 27870463.000032715499 262864794.200823605061 1 60461.697199937 2024-05-31T16:43:58.074586+00:00 19994331.201020695269 27870462.999982967973 262864794.200999945402 1 60461.697211492 2024-05-31T16:43:59.072902+00:00 19994331.201165478677 27870463.000019669533 262864794.201181441545 1 60461.697223199 2024-05-31T16:44:00.084402+00:00 19994331.201828140765 27870462.999982185662 262864794.201806634665 1 60461.697234735 2024-05-31T16:44:01.081133+00:00 19994331.202259380370 27870462.999986141920 262864794.202241837978 1 60461.697246150 2024-05-31T16:44:02.067392+00:00 19994331.201957117766 27870463.000035692006 262864794.201989114285 1 60461.697257638 2024-05-31T16:44:03.059932+00:00 19994331.202076721936 27870462.999975897372 262864794.202048927546 1 60461.697269232 2024-05-31T16:44:04.061681+00:00 19994331.202671881765 27870463.000016249716 262864794.202684432268 1 60461.697280761 2024-05-31T16:44:05.057722+00:00 19994331.202512118965 27870462.999985720962 262864794.202494144440 1 60461.697292378 2024-05-31T16:44:06.061469+00:00 19994331.202100280672 27870463.000014513731 262864794.202111095190 1 60461.697303914 2024-05-31T16:44:07.058207+00:00 19994331.201061278582 27870462.999939605594 262864794.200997203588 1 60461.697315540 2024-05-31T16:44:08.062670+00:00 19994331.199366271496 27870463.000033069402 262864794.199395656586 1 60461.697327005 2024-05-31T16:44:09.053238+00:00 19994331.197770245373 27870463.000014588237 262864794.197781145573 1 60461.697338663 2024-05-31T16:44:10.060500+00:00 19994331.196855843067 27870463.000003352761 262864794.196855485439 1 60461.697350400 2024-05-31T16:44:11.074519+00:00 19994331.196449380368 27870463.000009838492 262864794.196455508471 1 60461.697361801 2024-05-31T16:44:12.059574+00:00 19994331.197120081633 27870462.999992568046 262864794.197108954191 1 60461.697373382 2024-05-31T16:44:13.060188+00:00 19994331.199315134436 27870462.999955814332 262864794.199267238379 1 60461.697384861 2024-05-31T16:44:14.052014+00:00 19994331.201287221164 27870463.000032540411 262864794.201316058636 1 60461.697396515 2024-05-31T16:44:15.058883+00:00 19994331.203625790775 27870462.999992597848 262864794.203614711761 1 60461.697408115 2024-05-31T16:44:16.061156+00:00 19994331.203188814223 27870462.999981146306 262864794.203166246414 1 60461.697419617 2024-05-31T16:44:17.054950+00:00 19994331.203265585005 27870462.999977707863 262864794.203239589930 1 60461.697431270 2024-05-31T16:44:18.061779+00:00 19994331.204299595207 27870463.000016618520 262864794.204312533140 1 60461.697442744 2024-05-31T16:44:19.053057+00:00 19994331.204287815839 27870462.999993328005 262864794.204277455807 1 60461.697454676 2024-05-31T16:44:20.084064+00:00 19994331.204463094473 27870462.999992974102 262864794.204452365637 1 60461.697465938 2024-05-31T16:44:21.057000+00:00 19994331.204459134489 27870463.000003520399 262864794.204458951950 1 60461.697477599 2024-05-31T16:44:22.064575+00:00 19994331.204784858972 27870463.000012543052 262864794.204793721437 1 60461.697489175 2024-05-31T16:44:23.064693+00:00 19994331.204900469631 27870462.999996807426 262864794.204893589020 1 60461.697500608 2024-05-31T16:44:24.052567+00:00 19994331.204270519316 27870462.999985836446 262864794.204252660275 1 60461.697512204 2024-05-31T16:44:25.054434+00:00 19994331.204658642411 27870463.000058766454 262864794.204713702202 1 60461.697523778 2024-05-31T16:44:26.054404+00:00 19994331.204218354076 27870462.999980684370 262864794.204195350409 1 60461.697535363 2024-05-31T16:44:27.055407+00:00 19994331.204348947853 27870462.999984119087 262864794.204329371452 1 60461.697546994 2024-05-31T16:44:28.060308+00:00 19994331.204986140132 27870463.000013090670 262864794.204995512962 1 60461.697558485 2024-05-31T16:44:29.053100+00:00 19994331.204531818628 27870463.000015888363 262864794.204544007778 1 60461.697570065 2024-05-31T16:44:30.053621+00:00 19994331.204105325043 27870462.999991971999 262864794.204093605280 1 60461.697581698 2024-05-31T16:44:31.058674+00:00 19994331.203412137926 27870463.000039052218 262864794.203447490931 1 60461.697593225 2024-05-31T16:44:32.054671+00:00 19994331.201649859548 27870462.999977007508 262864794.201623141766 1 60461.697604842 2024-05-31T16:44:33.058379+00:00 19994331.200984675437 27870463.000027555972 262864794.201008558273 1 60461.697616392 2024-05-31T16:44:34.056239+00:00 19994331.199748888612 27870462.999990325421 262864794.199735522270 1 60461.697627946 2024-05-31T16:44:35.054497+00:00 19994331.199461776763 27870462.999987669289 262864794.199445754290 1 60461.697639509 2024-05-31T16:44:36.053566+00:00 19994331.198300149292 27870463.000009734184 262864794.198306202888 1 60461.697651188 2024-05-31T16:44:37.062658+00:00 19994331.197205770761 27870463.000007711351 262864794.197209805250 1 60461.697662686 2024-05-31T16:44:38.056087+00:00 19994331.198937956244 27870462.999945785850 262864794.198880046606 1 60461.697674280 2024-05-31T16:44:39.057809+00:00 19994331.201860655099 27870463.000003088266 262864794.201860070229 1 60461.697685867 2024-05-31T16:44:40.058930+00:00 19994331.204489555210 27870462.999982830137 262864794.204468697309 1 60461.697697409 2024-05-31T16:44:41.056148+00:00 19994331.204963617027 27870462.999980110675 262864794.204940050840 1 60461.697709145 2024-05-31T16:44:42.070091+00:00 19994331.204529851675 27870463.000042568892 262864794.204568713903 1 60461.697720601 2024-05-31T16:44:43.059959+00:00 19994331.203165885061 27870463.000020958483 262864794.203183144331 1 60461.697732119 2024-05-31T16:44:44.055119+00:00 19994331.203310340643 27870462.999982405454 262864794.203289061785 1 60461.697743770 2024-05-31T16:44:45.061701+00:00 19994331.202283073217 27870462.999971542507 262864794.202250927687 1 60461.697755266 2024-05-31T16:44:46.054932+00:00 19994331.200879011303 27870463.000019766390 262864794.200895071030 1 60461.697766872 2024-05-31T16:44:47.057708+00:00 19994331.201106954366 27870462.999977257103 262864794.201080530882 1 60461.697778557 2024-05-31T16:44:48.067341+00:00 19994331.200673997402 27870463.000019583851 262864794.200689882040 1 60461.697790162 2024-05-31T16:44:49.069978+00:00 19994331.201002694666 27870463.000001002103 262864794.201000005007 1 60461.697801996 2024-05-31T16:44:50.092454+00:00 19994331.199439488351 27870463.000015173107 262864794.199450969696 1 60461.697813333 2024-05-31T16:44:51.072007+00:00 19994331.200566112995 27870462.999994210899 262864794.200556635857 1 60461.697824772 2024-05-31T16:44:52.060317+00:00 19994331.200569745153 27870462.999992381781 262864794.200558423996 1 60461.697836776 2024-05-31T16:44:53.097434+00:00 19994331.200861886144 27870462.999997038394 262864794.200855255127 1 60461.697848066 2024-05-31T16:44:54.072877+00:00 19994331.199978630990 27870463.000023376197 262864794.199998289347 1 60461.697859630 2024-05-31T16:44:55.071977+00:00 19994331.200694497675 27870463.000011384487 262864794.200702190399 1 60461.697871170 2024-05-31T16:44:56.069067+00:00 19994331.199351105839 27870463.000029578805 262864794.199376970530 1 60461.697882663 2024-05-31T16:44:57.062119+00:00 19994331.198272716254 27870463.000001151115 262864794.198270171881 1 60461.697894474 2024-05-31T16:44:58.082502+00:00 19994331.196349497885 27870463.000029426068 262864794.196375221014 1 60461.697905901 2024-05-31T16:44:59.069862+00:00 19994331.195262696594 27870462.999987293035 262864794.195246309042 1 60461.697917666 2024-05-31T16:45:00.086321+00:00 19994331.195399381220 27870463.000010035932 262864794.195405721664 1 60461.697929138 2024-05-31T16:45:01.077564+00:00 19994331.195112399757 27870463.000005278736 262864794.195113986731 1 60461.697940717 2024-05-31T16:45:02.077936+00:00 19994331.197877898812 27870462.999950669706 262864794.197824895382 1 60461.697952158 2024-05-31T16:45:03.066464+00:00 19994331.199390470982 27870463.000034436584 262864794.199421226978 1 60461.697963831 2024-05-31T16:45:04.075052+00:00 19994331.200312796980 27870462.999998137355 262864794.200307250023 1 60461.697975323 2024-05-31T16:45:05.067918+00:00 19994331.200196389109 27870462.999991890043 262864794.200184583664 1 60461.697986911 2024-05-31T16:45:06.069102+00:00 19994331.200007081032 27870463.000015124679 262864794.200018525124 1 60461.697998369 2024-05-31T16:45:07.059093+00:00 19994331.199241973460 27870462.999991737306 262864794.199230015278 1 60461.698009895 2024-05-31T16:45:08.054963+00:00 19994331.199142083526 27870463.000026971102 262864794.199165344238 1 60461.698021625 2024-05-31T16:45:09.068386+00:00 19994331.197300173342 27870463.000017561018 262864794.197314023972 1 60461.698033079 2024-05-31T16:45:10.058017+00:00 19994331.196815270931 27870463.000021494925 262864794.196833074093 1 60461.698044578 2024-05-31T16:45:11.051499+00:00 19994331.197104018182 27870463.000007294118 262864794.197107613087 1 60461.698056418 2024-05-31T16:45:12.074564+00:00 19994331.196771871299 27870463.000012453645 262864794.196780622005 1 60461.698067771 2024-05-31T16:45:13.055394+00:00 19994331.195497199893 27870462.999990470707 262864794.195483982563 1 60461.698079425 2024-05-31T16:45:14.062296+00:00 19994331.195867951959 27870462.999973807484 262864794.195838063955 1 60461.698090939 2024-05-31T16:45:15.057117+00:00 19994331.196170534939 27870462.999980524182 262864794.196147352457 1 60461.698102506 2024-05-31T16:45:16.056507+00:00 19994331.197632007301 27870463.000030815601 262864794.197659134865 1 60461.698114322 2024-05-31T16:45:17.077469+00:00 19994331.196856077760 27870463.000002082437 262864794.196854472160 1 60461.698125791 2024-05-31T16:45:18.068328+00:00 19994331.195819333196 27870463.000019222498 262864794.195834875107 1 60461.698137196 2024-05-31T16:45:19.053767+00:00 19994331.196018517017 27870462.999994944781 262864794.196009755135 1 60461.698148763 2024-05-31T16:45:20.053158+00:00 19994331.196593221277 27870463.000042431056 262864794.196631968021 1 60461.698160337 2024-05-31T16:45:21.053130+00:00 19994331.196960512549 27870462.999962151051 262864794.196918964386 1 60461.698172017 2024-05-31T16:45:22.062216+00:00 19994331.198373496532 27870462.999998204410 262864794.198368012905 1 60461.698183559 2024-05-31T16:45:23.059530+00:00 19994331.198110356927 27870463.000025756657 262864794.198132395744 1 60461.698195199 2024-05-31T16:45:24.065181+00:00 19994331.198142912239 27870462.999959021807 262864794.198098242283 1 60461.698206650 2024-05-31T16:45:25.054543+00:00 19994331.197769273072 27870462.999982494861 262864794.197748094797 1 60461.698218256 2024-05-31T16:45:26.057343+00:00 19994331.198398839682 27870463.000004779547 262864794.198399901390 1 60461.698229787 2024-05-31T16:45:27.053608+00:00 19994331.198474697769 27870463.000002764165 262864794.198473781347 1 60461.698241435 2024-05-31T16:45:28.060036+00:00 19994331.199413992465 27870463.000039376318 262864794.199449658394 1 60461.698252941 2024-05-31T16:45:29.054045+00:00 19994331.198838740587 27870462.999989792705 262864794.198824852705 1 60461.698264529 2024-05-31T16:45:30.055348+00:00 19994331.197370260954 27870463.000014539808 262864794.197381108999 1 60461.698276135 2024-05-31T16:45:31.058091+00:00 19994331.196600604802 27870463.000016774982 262864794.196613699198 1 60461.698287774 2024-05-31T16:45:32.063695+00:00 19994331.195898849517 27870463.000001847744 262864794.195897012949 1 60461.698299250 2024-05-31T16:45:33.055163+00:00 19994331.198326900601 27870463.000005997717 262864794.198329210281 1 60461.698310812 2024-05-31T16:45:34.054108+00:00 19994331.199369065464 27870462.999960392714 262864794.199325770140 1 60461.698322373 2024-05-31T16:45:35.053042+00:00 19994331.202149529010 27870462.999973375350 262864794.202119231224 1 60461.698334001 2024-05-31T16:45:36.057687+00:00 19994331.202422019094 27870462.999987613410 262864794.202405929565 1 60461.698345663 2024-05-31T16:45:37.065261+00:00 19994331.203722644597 27870463.000016268343 262864794.203735232353 1 60461.698357112 2024-05-31T16:45:38.054451+00:00 19994331.202932022512 27870462.999961759895 262864794.202890098095 1 60461.698368682 2024-05-31T16:45:39.054101+00:00 19994331.202655840665 27870463.000001795590 262864794.202653944492 1 60461.698380310 2024-05-31T16:45:40.058809+00:00 19994331.201425526291 27870463.000007688999 262864794.201429516077 1 60461.698391919 2024-05-31T16:45:41.061796+00:00 19994331.199985451996 27870463.000022210181 262864794.200003951788 1 60461.698403461 2024-05-31T16:45:42.059048+00:00 19994331.199574381113 27870463.000007584691 262864794.199578255415 1 60461.698414961 2024-05-31T16:45:43.052670+00:00 19994331.198931742460 27870463.000019665807 262864794.198947727680 1 60461.698426608 2024-05-31T16:45:44.058939+00:00 19994331.199498534203 27870462.999986547977 262864794.199481397867 1 60461.698438101 2024-05-31T16:45:45.051966+00:00 19994331.199463531375 27870462.999970804900 262864794.199430644512 1 60461.698449723 2024-05-31T16:45:46.056115+00:00 19994331.199477788061 27870462.999996475875 262864794.199470579624 1 60461.698461263 2024-05-31T16:45:47.053135+00:00 19994331.199278544635 27870462.999963581562 262864794.199238419533 1 60461.698472873 2024-05-31T16:45:48.056261+00:00 19994331.201184906065 27870462.999975781888 262864794.201156973839 1 60461.698484485 2024-05-31T16:45:49.059487+00:00 19994331.200367674232 27870463.000030811876 262864794.200394809246 1 60461.698496005 2024-05-31T16:45:50.054788+00:00 19994331.202527761459 27870462.999998193234 262864794.202522248030 1 60461.698507569 2024-05-31T16:45:51.053943+00:00 19994331.203425392509 27870463.000002678484 262864794.203424394131 1 60461.698519272 2024-05-31T16:45:52.065074+00:00 19994331.204962424934 27870463.000004176050 262864794.204962909222 1 60461.698530779 2024-05-31T16:45:53.059327+00:00 19994331.204987257719 27870462.999957527965 262864794.204941093922 1 60461.698542388 2024-05-31T16:45:54.062322+00:00 19994331.204269673675 27870462.999986007810 262864794.204251974821 1 60461.698553883 2024-05-31T16:45:55.055488+00:00 19994331.203432485461 27870463.000016018748 262864794.203444838524 1 60461.698565480 2024-05-31T16:45:56.057491+00:00 19994331.203995756805 27870463.000013612211 262864794.204005688429 1 60461.698577010 2024-05-31T16:45:57.053658+00:00 19994331.202899437398 27870462.999971911311 262864794.202867656946 1 60461.698588597 2024-05-31T16:45:58.054727+00:00 19994331.202698823065 27870463.000022806227 262864794.202717930079 1 60461.698600161 2024-05-31T16:45:59.053928+00:00 19994331.201129123569 27870463.000006116927 262864794.201131522655 1 60461.698611807 2024-05-31T16:46:00.060156+00:00 19994331.200911708176 27870463.000031817704 262864794.200939834118 1 60461.698623312 2024-05-31T16:46:01.054135+00:00 19994331.199597686529 27870463.000013012439 262864794.199607014656 1 60461.698635230 2024-05-31T16:46:02.083892+00:00 19994331.199119918048 27870462.999995127320 262864794.199111342430 1 60461.698646672 2024-05-31T16:46:03.072479+00:00 19994331.198597375304 27870462.999978397042 262864794.198572069407 1 60461.698658078 2024-05-31T16:46:04.057967+00:00 19994331.198144342750 27870463.000015862286 262864794.198156505823 1 60461.698669659 2024-05-31T16:46:05.058550+00:00 19994331.198954299092 27870463.000014919788 262864794.198965549469 1 60461.698681332 2024-05-31T16:46:06.067076+00:00 19994331.199142567813 27870462.999990362674 262864794.199129253626 1 60461.698693075 2024-05-31T16:46:07.081699+00:00 19994331.201079308987 27870462.999999683350 262864794.201075285673 1 60461.698704540 2024-05-31T16:46:08.072282+00:00 19994331.201664943248 27870462.999967072159 262864794.201628327370 1 60461.698716002 2024-05-31T16:46:09.062555+00:00 19994331.202232439071 27870462.999991867691 262864794.202220618725 1 60461.698728149 2024-05-31T16:46:10.112070+00:00 19994331.201373111457 27870462.999960191548 262864794.201329588890 1 60461.698739170 2024-05-31T16:46:11.064265+00:00 19994331.201203767210 27870463.000010352582 262864794.201210409403 1 60461.698750783 2024-05-31T16:46:12.067667+00:00 19994331.199959188700 27870462.999984536320 262864794.199940025806 1 60461.698762276 2024-05-31T16:46:13.060652+00:00 19994331.198985185474 27870462.999991659075 262864794.198973149061 1 60461.698774083 2024-05-31T16:46:14.080719+00:00 19994331.197423093021 27870463.000017821789 262864794.197437226772 1 60461.698785454 2024-05-31T16:46:15.063206+00:00 19994331.197143491358 27870463.000033192337 262864794.197172999382 1 60461.698797561 2024-05-31T16:46:16.109307+00:00 19994331.196773514152 27870463.000011593103 262864794.196781396866 1 60461.698808621 2024-05-31T16:46:17.064862+00:00 19994331.198220264167 27870462.999972376972 262864794.198188930750 1 60461.698820281 2024-05-31T16:46:18.072313+00:00 19994331.198043297976 27870463.000015117228 262864794.198054701090 1 60461.698831657 2024-05-31T16:46:19.055185+00:00 19994331.199908055365 27870463.000008601695 262864794.199912965298 1 60461.698843338 2024-05-31T16:46:20.064374+00:00 19994331.201363153756 27870462.999968685210 262864794.201328128576 1 60461.698855022 2024-05-31T16:46:21.073884+00:00 19994331.202851928771 27870463.000002574176 262864794.202850788832 1 60461.698866543 2024-05-31T16:46:22.069327+00:00 19994331.203394293785 27870462.999985933304 262864794.203376531601 1 60461.698878176 2024-05-31T16:46:23.074402+00:00 19994331.203075692058 27870463.000031597912 262864794.203103601933 1 60461.698889628 2024-05-31T16:46:24.063878+00:00 19994331.204041745514 27870463.000000793487 262864794.204038858414 1 60461.698901212 2024-05-31T16:46:25.064711+00:00 19994331.203104395419 27870462.999970335513 262864794.203071057796 1 60461.698912879 2024-05-31T16:46:26.072729+00:00 19994331.204702243209 27870463.000026561320 262864794.204725086689 1 60461.698924380 2024-05-31T16:46:27.066423+00:00 19994331.204175621271 27870462.999961405993 262864794.204133331776 1 60461.698935871 2024-05-31T16:46:28.059214+00:00 19994331.203175593168 27870462.999974455684 262864794.203146368265 1 60461.698947542 2024-05-31T16:46:29.067647+00:00 19994331.204367917031 27870463.000028189272 262864794.204392403364 1 60461.698959057 2024-05-31T16:46:30.062521+00:00 19994331.204126216471 27870463.000015199184 262864794.204137712717 1 60461.698970559 2024-05-31T16:46:31.056282+00:00 19994331.203787874430 27870463.000021319836 262864794.203805476427 1 60461.698982159 2024-05-31T16:46:32.058528+00:00 19994331.204005908221 27870463.000000484288 262864794.204002678394 1 60461.698993734 2024-05-31T16:46:33.058583+00:00 19994331.203569620848 27870463.000022333115 262864794.203588247299 1 60461.699005321 2024-05-31T16:46:34.059756+00:00 19994331.202790617943 27870462.999977026135 262864794.202763944864 1 60461.699016809 2024-05-31T16:46:35.052357+00:00 19994331.203760929406 27870462.999997097999 262864794.203754335642 1 60461.699028467 2024-05-31T16:46:36.059575+00:00 19994331.204498399049 27870463.000029429793 262864794.204524159431 1 60461.699039962 2024-05-31T16:46:37.052725+00:00 19994331.204835623503 27870462.999979261309 262864794.204811185598 1 60461.699051557 2024-05-31T16:46:38.054531+00:00 19994331.203256953508 27870462.999987043440 262864794.203240305185 1 60461.699063136 2024-05-31T16:46:39.054936+00:00 19994331.204033765942 27870462.999981258065 262864794.204011321068 1 60461.699074766 2024-05-31T16:46:40.059749+00:00 19994331.203035134822 27870463.000011313707 262864794.203042775393 1 60461.699086333 2024-05-31T16:46:41.059135+00:00 19994331.202445577830 27870462.999993331730 262864794.202435195446 1 60461.699097962 2024-05-31T16:46:42.063944+00:00 19994331.201224744320 27870462.999998565763 262864794.201219618320 1 60461.699109496 2024-05-31T16:46:43.060466+00:00 19994331.200507186353 27870463.000004179776 262864794.200507670641 1 60461.699121031 2024-05-31T16:46:44.057127+00:00 19994331.199177041650 27870463.000026524067 262864794.199199855328 1 60461.699132629 2024-05-31T16:46:45.059171+00:00 19994331.198540478945 27870463.000008981675 262864794.198545753956 1 60461.699144239 2024-05-31T16:46:46.062201+00:00 19994331.197610143572 27870462.999995388091 262864794.197601824999 1 60461.699155741 2024-05-31T16:46:47.056039+00:00 19994331.197008270770 27870463.000026024878 262864794.197030603886 1 60461.699167309 2024-05-31T16:46:48.055501+00:00 19994331.196520932019 27870463.000012204051 262864794.196529448032 1 60461.699178931 2024-05-31T16:46:49.059635+00:00 19994331.196275044233 27870462.999977752566 262864794.196249127388 1 60461.699190454 2024-05-31T16:46:50.055231+00:00 19994331.196090459824 27870463.000000242144 262864794.196087002754 1 60461.699202099 2024-05-31T16:46:51.061325+00:00 19994331.197135739028 27870463.000002451241 262864794.197134494781 1 60461.699213762 2024-05-31T16:46:52.069053+00:00 19994331.198619741946 27870462.999977599829 262864794.198593646288 1 60461.699225272 2024-05-31T16:46:53.063450+00:00 19994331.199817348272 27870463.000003408641 262864794.199817061424 1 60461.699236745 2024-05-31T16:46:54.054795+00:00 19994331.200713738799 27870462.999981671572 262864794.200691699982 1 60461.699248313 2024-05-31T16:46:55.054191+00:00 19994331.200451206416 27870463.000001173466 262864794.200448662043 1 60461.699259937 2024-05-31T16:46:56.058525+00:00 19994331.200406752527 27870462.999981500208 262864794.200384557247 1 60461.699271448 2024-05-31T16:46:57.053142+00:00 19994331.201178241521 27870462.999993242323 262864794.201167792082 1 60461.699283123 2024-05-31T16:46:58.061790+00:00 19994331.202232558280 27870462.999970231205 262864794.202199101448 1 60461.699294678 2024-05-31T16:46:59.060214+00:00 19994331.204254232347 27870462.999970201403 262864794.204220741987 1 60461.699306153 2024-05-31T16:47:00.051652+00:00 19994331.203225128353 27870463.000013459474 262864794.203234910965 1 60461.699317752 2024-05-31T16:47:01.053808+00:00 19994331.202607303858 27870463.000005181879 262864794.202608793974 1 60461.699329677 2024-05-31T16:47:02.084098+00:00 19994331.200063906610 27870463.000048846006 262864794.200109064579 1 60461.699340945 2024-05-31T16:47:03.057623+00:00 19994331.198894701898 27870462.999962985516 262864794.198853999376 1 60461.699352510 2024-05-31T16:47:04.056911+00:00 19994331.198732137680 27870463.000013172626 262864794.198741614819 1 60461.699364081 2024-05-31T16:47:05.056624+00:00 19994331.197691395879 27870462.999991182238 262864794.197678864002 1 60461.699375672 2024-05-31T16:47:06.058104+00:00 19994331.198110811412 27870463.000014182180 262864794.198121309280 1 60461.699387223 2024-05-31T16:47:07.056106+00:00 19994331.197089221328 27870463.000008154660 262864794.197093695402 1 60461.699398817 2024-05-31T16:47:08.057735+00:00 19994331.196892876178 27870463.000011794269 262864794.196900993586 1 60461.699410335 2024-05-31T16:47:09.052981+00:00 19994331.197557151318 27870462.999987501651 262864794.197540968657 1 60461.699421917 2024-05-31T16:47:10.053588+00:00 19994331.196272253990 27870463.000006500632 262864794.196275055408 1 60461.699433486 2024-05-31T16:47:11.053191+00:00 19994331.196284286678 27870462.999995425344 262864794.196276009083 1 60461.699445227 2024-05-31T16:47:12.067650+00:00 19994331.196268275380 27870463.000004868954 262864794.196269452572 1 60461.699456630 2024-05-31T16:47:13.052870+00:00 19994331.196315996349 27870463.000021044165 262864794.196333348751 1 60461.699468212 2024-05-31T16:47:14.053526+00:00 19994331.195515364408 27870462.999989427626 262864794.195501089096 1 60461.699479767 2024-05-31T16:47:15.051897+00:00 19994331.196111116558 27870463.000023629516 262864794.196131050587 1 60461.699491394 2024-05-31T16:47:16.056450+00:00 19994331.197237379849 27870462.999974653125 262864794.197208344936 1 60461.699502951 2024-05-31T16:47:17.054977+00:00 19994331.198023509234 27870463.000003144145 262864794.198022961617 1 60461.699514549 2024-05-31T16:47:18.057074+00:00 19994331.199590355158 27870462.999979797751 262864794.199566453695 1 60461.699526086 2024-05-31T16:47:19.053839+00:00 19994331.201019492000 27870463.000016454607 262864794.201032251120 1 60461.699537667 2024-05-31T16:47:20.054374+00:00 19994331.201375920326 27870462.999997567385 262864794.201369792223 1 60461.699549250 2024-05-31T16:47:21.055217+00:00 19994331.200850818306 27870462.999992668629 262864794.200839787722 1 60461.699560882 2024-05-31T16:47:22.060188+00:00 19994331.201452609152 27870463.000008925796 262864794.201457858086 1 60461.699572506 2024-05-31T16:47:23.064537+00:00 19994331.200998377055 27870462.999983564019 262864794.200978219509 1 60461.699584014 2024-05-31T16:47:24.058776+00:00 19994331.199513383210 27870463.000033687800 262864794.199543356895 1 60461.699595575 2024-05-31T16:47:25.057709+00:00 19994331.198330741376 27870462.999965991825 262864794.198293030262 1 60461.699607302 2024-05-31T16:47:26.070895+00:00 19994331.196949142963 27870463.000034101307 262864794.196979552507 1 60461.699618681 2024-05-31T16:47:27.054082+00:00 19994331.195484966040 27870463.000005148351 262864794.195486426353 1 60461.699630286 2024-05-31T16:47:28.056676+00:00 19994331.195093244314 27870462.999996140599 262864794.195085674524 1 60461.699641901 2024-05-31T16:47:29.060231+00:00 19994331.196762576699 27870462.999998554587 262864794.196757435799 1 60461.699653412 2024-05-31T16:47:30.054765+00:00 19994331.198237154633 27870462.999976690859 262864794.198210150003 1 60461.699665053 2024-05-31T16:47:31.060584+00:00 19994331.199373781681 27870462.999972216785 262864794.199342310429 1 60461.699676600 2024-05-31T16:47:32.058242+00:00 19994331.199347052723 27870463.000030599535 262864794.199373960495 1 60461.699688131 2024-05-31T16:47:33.054515+00:00 19994331.198479272425 27870462.999989092350 262864794.198464661837 1 60461.699699697 2024-05-31T16:47:34.053779+00:00 19994331.197635591030 27870462.999993707985 262864794.197625607252 1 60461.699711280 2024-05-31T16:47:35.054622+00:00 19994331.197912421077 27870462.999995600432 262864794.197904318571 1 60461.699722853 2024-05-31T16:47:36.054549+00:00 19994331.197693992406 27870463.000003341585 262864794.197693645954 1 60461.699734406 2024-05-31T16:47:37.052687+00:00 19994331.198465805501 27870463.000024050474 262864794.198486149311 1 60461.699745997 2024-05-31T16:47:38.054140+00:00 19994331.198949955404 27870463.000003464520 262864794.198949724436 1 60461.699757617 2024-05-31T16:47:39.058124+00:00 19994331.197959333658 27870463.000000897795 262864794.197956532240 1 60461.699769192 2024-05-31T16:47:40.058215+00:00 19994331.198173113167 27870463.000037215650 262864794.198206633329 1 60461.699780731 2024-05-31T16:47:41.055128+00:00 19994331.197202518582 27870462.999963957816 262864794.197162806988 1 60461.699792310 2024-05-31T16:47:42.055561+00:00 19994331.196891196072 27870462.999962456524 262864794.196849942207 1 60461.699803859 2024-05-31T16:47:43.053363+00:00 19994331.196594726294 27870462.999992407858 262864794.196583420038 1 60461.699815484 2024-05-31T16:47:44.057777+00:00 19994331.196388214827 27870463.000015184283 262864794.196399718523 1 60461.699827052 2024-05-31T16:47:45.057308+00:00 19994331.196860592812 27870462.999980654567 262864794.196837544441 1 60461.699838576 2024-05-31T16:47:46.052935+00:00 19994331.197934731841 27870463.000007133931 262864794.197938144207 1 60461.699850140 2024-05-31T16:47:47.052057+00:00 19994331.198607444763 27870463.000011961907 262864794.198615700006 1 60461.699861752 2024-05-31T16:47:48.055363+00:00 19994331.198160689324 27870463.000016078353 262864794.198173075914 1 60461.699873276 2024-05-31T16:47:49.051003+00:00 19994331.198493756354 27870463.000008430332 262864794.198498487473 1 60461.699884877 2024-05-31T16:47:50.053361+00:00 19994331.197691578418 27870463.000014904886 262864794.197702795267 1 60461.699896420 2024-05-31T16:47:51.050712+00:00 19994331.197465810925 27870462.999969650060 262864794.197431772947 1 60461.699908038 2024-05-31T16:47:52.054507+00:00 19994331.197189867496 27870463.000001173466 262864794.197187334299 1 60461.699919584 2024-05-31T16:47:53.052092+00:00 19994331.196302458644 27870463.000032626092 262864794.196331381798 1 60461.699931133 2024-05-31T16:47:54.049891+00:00 19994331.196035612375 27870463.000002063811 262864794.196033984423 1 60461.699942762 2024-05-31T16:47:55.054610+00:00 19994331.196461472660 27870462.999987795949 262864794.196445554495 1 60461.699954334 2024-05-31T16:47:56.054479+00:00 19994331.197946149856 27870462.999977134168 262864794.197919607162 1 60461.699965881 2024-05-31T16:47:57.052087+00:00 19994331.199766706675 27870463.000011451542 262864794.199774444103 1 60461.699977457 2024-05-31T16:47:58.052235+00:00 19994331.202076226473 27870463.000007867813 262864794.202080398798 1 60461.699988998 2024-05-31T16:47:59.049441+00:00 19994331.203386466950 27870462.999985281378 262864794.203368037939 1 60461.700000603 2024-05-31T16:48:00.052106+00:00 19994331.203590516001 27870463.000006597489 262864794.203593403101 1 60461.700012263 2024-05-31T16:48:01.059494+00:00 19994331.204150699079 27870462.999988131225 262864794.204135149717 1 60461.700024063 2024-05-31T16:48:02.079007+00:00 19994331.203360021114 27870463.000004593283 262864794.203360915184 1 60461.700035500 2024-05-31T16:48:03.067186+00:00 19994331.202619928867 27870462.999992709607 262864794.202608942986 1 60461.700046989 2024-05-31T16:48:04.059834+00:00 19994331.202309165150 27870463.000019114465 262864794.202324569225 1 60461.700058558 2024-05-31T16:48:05.059416+00:00 19994331.200706426054 27870462.999993704259 262864794.200696438551 1 60461.700070181 2024-05-31T16:48:06.063660+00:00 19994331.198659285903 27870463.000015705824 262864794.198671281338 1 60461.700081869 2024-05-31T16:48:07.073529+00:00 19994331.197377540171 27870463.000019416213 262864794.197393268347 1 60461.700093390 2024-05-31T16:48:08.068879+00:00 19994331.195366341621 27870462.999997902662 262864794.195360571146 1 60461.700104949 2024-05-31T16:48:09.067613+00:00 19994331.195416327566 27870463.000015649945 262864794.195428282022 1 60461.700116649 2024-05-31T16:48:10.078489+00:00 19994331.195755023509 27870463.000022433698 262864794.195773780346 1 60461.700128200 2024-05-31T16:48:11.076444+00:00 19994331.197915714234 27870462.999966621399 262864794.197878628969 1 60461.700139862 2024-05-31T16:48:12.084121+00:00 19994331.198754008859 27870463.000001735985 262864794.198752045631 1 60461.700151291 2024-05-31T16:48:13.071507+00:00 19994331.199703607708 27870462.999984901398 262864794.199684798717 1 60461.700162714 2024-05-31T16:48:14.058488+00:00 19994331.201900400221 27870462.999990377575 262864794.201887071133 1 60461.700174528 2024-05-31T16:48:15.079216+00:00 19994331.202616885304 27870462.999989688396 262864794.202602863312 1 60461.700186311 2024-05-31T16:48:16.097305+00:00 19994331.202754653990 27870462.999978635460 262864794.202729582787 1 60461.700197670 2024-05-31T16:48:17.078705+00:00 19994331.203339602798 27870462.999995574355 262864794.203331500292 1 60461.700209274 2024-05-31T16:48:18.081250+00:00 19994331.204635411501 27870462.999983664602 262864794.204615384340 1 60461.700220815 2024-05-31T16:48:19.078402+00:00 19994331.203404657543 27870462.999998655170 262864794.203399628401 1 60461.700232200 2024-05-31T16:48:20.062074+00:00 19994331.204675920308 27870463.000017251819 262864794.204689472914 1 60461.700243807 2024-05-31T16:48:21.064936+00:00 19994331.204265609384 27870463.000008914620 262864794.204270839691 1 60461.700255466 2024-05-31T16:48:22.072257+00:00 19994331.203664351255 27870462.999991077930 262864794.203651756048 1 60461.700266937 2024-05-31T16:48:23.063357+00:00 19994331.203726697713 27870462.999992500991 262864794.203715503216 1 60461.700278441 2024-05-31T16:48:24.057334+00:00 19994331.202220842242 27870463.000024832785 262864794.202241957188 1 60461.700290010 2024-05-31T16:48:25.056907+00:00 19994331.201759669930 27870462.999976385385 262864794.201732367277 1 60461.700301700 2024-05-31T16:48:26.066922+00:00 19994331.202754899859 27870462.999993816018 262864794.202745020390 1 60461.700313269 2024-05-31T16:48:27.066414+00:00 19994331.202093206346 27870462.999999456108 262864794.202088981867 1 60461.700324991 2024-05-31T16:48:28.079202+00:00 19994331.201585218310 27870463.000021718442 262864794.201603233814 1 60461.700336390 2024-05-31T16:48:29.064117+00:00 19994331.199694938958 27870463.000009905547 262864794.199701130390 1 60461.700348016 2024-05-31T16:48:30.068562+00:00 19994331.198110520840 27870463.000000804663 262864794.198107630014 1 60461.700359440 2024-05-31T16:48:31.055599+00:00 19994331.196503404528 27870462.999986890703 262864794.196486592293 1 60461.700371017 2024-05-31T16:48:32.055884+00:00 19994331.196723729372 27870463.000014558434 262864794.196734577417 1 60461.700382576 2024-05-31T16:48:33.054547+00:00 19994331.196539483964 27870463.000008024275 262864794.196543812752 1 60461.700394229 2024-05-31T16:48:34.061436+00:00 19994331.196074448526 27870462.999986164272 262864794.196056932211 1 60461.700405705 2024-05-31T16:48:35.052943+00:00 19994331.195558447391 27870463.000029489398 262864794.195584267378 1 60461.700417291 2024-05-31T16:48:36.053963+00:00 19994331.196491789073 27870462.999988820404 262864794.196476906538 1 60461.700428859 2024-05-31T16:48:37.053405+00:00 19994331.195412147790 27870463.000011265278 262864794.195419728756 1 60461.700440424 2024-05-31T16:48:38.052595+00:00 19994331.196170032024 27870463.000001184642 262864794.196167528629 1 60461.700452029 2024-05-31T16:48:39.055316+00:00 19994331.195859495550 27870462.999980151653 262864794.195835947990 1 60461.700463681 2024-05-31T16:48:40.062083+00:00 19994331.195882726461 27870463.000012356788 262864794.195891410112 1 60461.700475222 2024-05-31T16:48:41.059179+00:00 19994331.195250526071 27870462.999987315387 262864794.195234119892 1 60461.700486762 2024-05-31T16:48:42.056279+00:00 19994331.195953026414 27870463.000032112002 262864794.195981442928 1 60461.700498326 2024-05-31T16:48:43.055365+00:00 19994331.196617219597 27870463.000018749386 262864794.196632266045 1 60461.700509882 2024-05-31T16:48:44.053786+00:00 19994331.197490818799 27870463.000001687557 262864794.197488814592 1 60461.700521434 2024-05-31T16:48:45.051849+00:00 19994331.199252035469 27870462.999980617315 262864794.199228972197 1 60461.700533027 2024-05-31T16:48:46.053534+00:00 19994331.201561253518 27870462.999976549298 262864794.201534092426 1 60461.700544604 2024-05-31T16:48:47.053817+00:00 19994331.202939506620 27870462.999984722584 262864794.202920526266 1 60461.700556231 2024-05-31T16:48:48.058329+00:00 19994331.203732784837 27870462.999995425344 262864794.203724503517 1 60461.700567755 2024-05-31T16:48:49.054022+00:00 19994331.203810073435 27870462.999994706362 262864794.203801065683 1 60461.700579401 2024-05-31T16:48:50.060207+00:00 19994331.202840749174 27870462.999984845519 262864794.202821910381 1 60461.700590889 2024-05-31T16:48:51.052828+00:00 19994331.203059669584 27870462.999988071620 262864794.203044056892 1 60461.700602450 2024-05-31T16:48:52.051732+00:00 19994331.204354345798 27870463.000010635704 262864794.204361289740 1 60461.700614050 2024-05-31T16:48:53.053954+00:00 19994331.203765615821 27870463.000029690564 262864794.203791618347 1 60461.700625616 2024-05-31T16:48:54.053202+00:00 19994331.204267177731 27870463.000003874302 262864794.204267352819 1 60461.700637197 2024-05-31T16:48:55.053835+00:00 19994331.203681722283 27870463.000005476177 262864794.203683495522 1 60461.700648772 2024-05-31T16:48:56.053910+00:00 19994331.201952122152 27870463.000035639852 262864794.201984077692 1 60461.700660335 2024-05-31T16:48:57.052952+00:00 19994331.199715189636 27870462.999991819263 262864794.199703335762 1 60461.700671963 2024-05-31T16:48:58.057608+00:00 19994331.197424992919 27870463.000039473176 262864794.197460770607 1 60461.700683573 2024-05-31T16:48:59.060708+00:00 19994331.196309559047 27870462.999984171242 262864794.196290045977 1 60461.700695051 2024-05-31T16:49:00.052399+00:00 19994331.196564499289 27870462.999981556088 262864794.196542352438 1 60461.700706623 2024-05-31T16:49:01.052189+00:00 19994331.197148911655 27870463.000025987625 262864794.197171211243 1 60461.700719573 2024-05-31T16:49:02.171068+00:00 19994331.197605624795 27870463.000084556639 262864794.197686493397 1 60461.700729774 2024-05-31T16:49:03.052479+00:00 19994331.196985628456 27870462.999949436635 262864794.196931362152 1 60461.700741391 2024-05-31T16:49:04.056162+00:00 19994331.196886487305 27870463.000005774200 262864794.196888566017 1 60461.700752957 2024-05-31T16:49:05.055503+00:00 19994331.197438094765 27870462.999965690076 262864794.197400093079 1 60461.700764524 2024-05-31T16:49:06.054884+00:00 19994331.197425425053 27870463.000006228685 262864794.197427958250 1 60461.700776118 2024-05-31T16:49:07.056567+00:00 19994331.198126286268 27870462.999947328120 262864794.198069930077 1 60461.700787743 2024-05-31T16:49:08.061013+00:00 19994331.197912808508 27870462.999961990863 262864794.197871118784 1 60461.700799254 2024-05-31T16:49:09.055545+00:00 19994331.198233209550 27870463.000006657094 262864794.198236167431 1 60461.700810828 2024-05-31T16:49:10.055576+00:00 19994331.198782276362 27870463.000009838492 262864794.198788404465 1 60461.700822422 2024-05-31T16:49:11.057269+00:00 19994331.200315430760 27870463.000003300607 262864794.200315058231 1 60461.700834025 2024-05-31T16:49:12.059727+00:00 19994331.200198985636 27870462.999989166856 262864794.200184434652 1 60461.700845594 2024-05-31T16:49:13.059271+00:00 19994331.201234422624 27870463.000003598630 262864794.201234340668 1 60461.700857118 2024-05-31T16:49:14.055010+00:00 19994331.201496921480 27870462.999969955534 262864794.201463192701 1 60461.700868736 2024-05-31T16:49:15.058755+00:00 19994331.201130617410 27870463.000023730099 262864794.201150655746 1 60461.700880288 2024-05-31T16:49:16.056892+00:00 19994331.202147088945 27870462.999976180494 262864794.202119588852 1 60461.700892148 2024-05-31T16:49:17.081571+00:00 19994331.202563941479 27870462.999985978007 262864794.202546238899 1 60461.700903646 2024-05-31T16:49:18.074994+00:00 19994331.201136391610 27870463.000011146069 262864794.201143831015 1 60461.700915177 2024-05-31T16:49:19.071296+00:00 19994331.201794624329 27870462.999993290752 262864794.201784223318 1 60461.700927012 2024-05-31T16:49:20.093803+00:00 19994331.199610367417 27870463.000022396445 262864794.199629068375 1 60461.700938280 2024-05-31T16:49:21.067373+00:00 19994331.198095846921 27870463.000033881515 262864794.198126047850 1 60461.700949991 2024-05-31T16:49:22.079222+00:00 19994331.197871752083 27870463.000023368746 262864794.197891414165 1 60461.700961647 2024-05-31T16:49:23.086265+00:00 19994331.197205554694 27870462.999992206693 262864794.197194039822 1 60461.700972923 2024-05-31T16:49:24.060527+00:00 19994331.197135578841 27870462.999962043017 262864794.197093904018 1 60461.700984671 2024-05-31T16:49:25.075578+00:00 19994331.197626538575 27870463.000001262873 262864794.197624087334 1 60461.700996135 2024-05-31T16:49:26.066079+00:00 19994331.196601871401 27870463.000038165599 262864794.196636348963 1 60461.701007823 2024-05-31T16:49:27.075939+00:00 19994331.197095230222 27870462.999997708946 262864794.197089254856 1 60461.701019408 2024-05-31T16:49:28.076836+00:00 19994331.197102915496 27870463.000026196241 262864794.197125405073 1 60461.701030969 2024-05-31T16:49:29.075743+00:00 19994331.196671605110 27870462.999996948987 262864794.196664869785 1 60461.701042374 2024-05-31T16:49:30.061099+00:00 19994331.196079302579 27870462.999978791922 262864794.196054399014 1 60461.701053890 2024-05-31T16:49:31.056154+00:00 19994331.196279577911 27870463.000061344355 262864794.196337223053 1 60461.701065634 2024-05-31T16:49:32.070795+00:00 19994331.196774601936 27870462.999958455563 262864794.196729362011 1 60461.701077374 2024-05-31T16:49:33.085123+00:00 19994331.196881283075 27870462.999979253858 262864794.196856856346 1 60461.701088796 2024-05-31T16:49:34.072015+00:00 19994331.197715461254 27870463.000012684613 262864794.197724461555 1 60461.701100435 2024-05-31T16:49:35.077553+00:00 19994331.197703585029 27870462.999993436038 262864794.197693347931 1 60461.701111749 2024-05-31T16:49:36.055146+00:00 19994331.197862751782 27870463.000009395182 262864794.197868436575 1 60461.701123305 2024-05-31T16:49:37.053505+00:00 19994331.197933498770 27870462.999951954931 262864794.197881758213 1 60461.701135099 2024-05-31T16:49:38.072583+00:00 19994331.197077531368 27870463.000046048313 262864794.197119891644 1 60461.701146756 2024-05-31T16:49:39.079749+00:00 19994331.196846060455 27870463.000009417534 262864794.196851789951 1 60461.701158483 2024-05-31T16:49:40.092922+00:00 19994331.196375567466 27870462.999994434416 262864794.196366310120 1 60461.701169931 2024-05-31T16:49:41.082042+00:00 19994331.196849890053 27870462.999994434416 262864794.196840614080 1 60461.701181409 2024-05-31T16:49:42.073729+00:00 19994331.196477722377 27870462.999980673194 262864794.196454703808 1 60461.701192997 2024-05-31T16:49:43.074997+00:00 19994331.196682546288 27870462.999991197139 262864794.196670055389 1 60461.701204649 2024-05-31T16:49:44.081661+00:00 19994331.196478828788 27870463.000020820647 262864794.196495950222 1 60461.701216069 2024-05-31T16:49:45.068385+00:00 19994331.196463093162 27870462.999948810786 262864794.196408212185 1 60461.701227653 2024-05-31T16:49:46.069214+00:00 19994331.198611676693 27870462.999977678061 262864794.198585659266 1 60461.701239329 2024-05-31T16:49:47.078052+00:00 19994331.199485916644 27870463.000000894070 262864794.199483126402 1 60461.701250810 2024-05-31T16:49:48.069979+00:00 19994331.200843185186 27870462.999998938292 262864794.200838416815 1 60461.701262503 2024-05-31T16:49:49.080264+00:00 19994331.202106900513 27870462.999999947846 262864794.202103137970 1 60461.701274153 2024-05-31T16:49:50.086811+00:00 19994331.202876999974 27870462.999971359968 262864794.202844679356 1 60461.701285569 2024-05-31T16:49:51.073119+00:00 19994331.203648723662 27870462.999995835125 262864794.203640848398 1 60461.701297192 2024-05-31T16:49:52.077384+00:00 19994331.203634563833 27870462.999947287142 262864794.203578144312 1 60461.701308723 2024-05-31T16:49:53.073656+00:00 19994331.203850131482 27870463.000006403774 262864794.203852832317 1 60461.701320417 2024-05-31T16:49:54.084063+00:00 19994331.203699257225 27870462.999978605658 262864794.203674167395 1 60461.701331879 2024-05-31T16:49:55.074316+00:00 19994331.203413236886 27870463.000021133572 262864794.203430682421 1 60461.701343370 2024-05-31T16:49:56.067177+00:00 19994331.202654436231 27870463.000010721385 262864794.202661454678 1 60461.701355063 2024-05-31T16:49:57.077472+00:00 19994331.201706416905 27870462.999961473048 262864794.201664179564 1 60461.701366533 2024-05-31T16:49:58.068414+00:00 19994331.201060313731 27870463.000010784715 262864794.201067417860 1 60461.701378154 2024-05-31T16:49:59.072451+00:00 19994331.199763428420 27870463.000007163733 262864794.199766874313 1 60461.701389906 2024-05-31T16:50:00.087906+00:00 19994331.199538327754 27870462.999978411943 262864794.199513047934 1 60461.701401258 2024-05-31T16:50:01.068657+00:00 19994331.197248738259 27870463.000026989728 262864794.197272032499 1 60461.701413460 2024-05-31T16:50:02.122968+00:00 19994331.196083098650 27870463.000032793730 262864794.196112185717 1 60461.701424436 2024-05-31T16:50:03.071230+00:00 19994331.197527002543 27870462.999979011714 262864794.197502315044 1 60461.701436034 2024-05-31T16:50:04.073367+00:00 19994331.198607988656 27870462.999982845038 262864794.198587119579 1 60461.701447733 2024-05-31T16:50:05.084116+00:00 19994331.199936058372 27870462.999984700233 262864794.199917078018 1 60461.701459073 2024-05-31T16:50:06.063897+00:00 19994331.198918148875 27870463.000013176352 262864794.198927640915 1 60461.701470542 2024-05-31T16:50:07.054816+00:00 19994331.199942119420 27870463.000004649162 262864794.199943065643 1 60461.701482295 2024-05-31T16:50:08.070261+00:00 19994331.201410204172 27870462.999981023371 262864794.201387524605 1 60461.701493982 2024-05-31T16:50:09.080024+00:00 19994331.203240577132 27870462.999986603856 262864794.203223466873 1 60461.701505329 2024-05-31T16:50:10.060440+00:00 19994331.203190207481 27870463.000016305596 262864794.203202813864 1 60461.701516937 2024-05-31T16:50:11.063340+00:00 19994331.202021319419 27870462.999978594482 262864794.201996237040 1 60461.701528407 2024-05-31T16:50:12.054335+00:00 19994331.201271563768 27870463.000033419579 262864794.201301276684 1 60461.701539990 2024-05-31T16:50:13.055076+00:00 19994331.200310789049 27870462.999982044101 262864794.200289160013 1 60461.701551554 2024-05-31T16:50:14.054239+00:00 19994331.199154410511 27870463.000002287328 262864794.199153006077 1 60461.701563585 2024-05-31T16:50:15.093696+00:00 19994331.198873899877 27870463.000006165355 262864794.198876380920 1 60461.701574822 2024-05-31T16:50:16.064623+00:00 19994331.199531856924 27870463.000001490116 262864794.199529647827 1 60461.701586340 2024-05-31T16:50:17.059793+00:00 19994331.198548790067 27870463.000008091331 262864794.198553204536 1 60461.701598310 2024-05-31T16:50:18.093973+00:00 19994331.199890021235 27870462.999990567565 262864794.199876904488 1 60461.701609463 2024-05-31T16:50:19.057637+00:00 19994331.200737766922 27870463.000013869256 262864794.200747936964 1 60461.701621053 2024-05-31T16:50:20.058950+00:00 19994331.200772512704 27870463.000014737248 262864794.200783550739 1 60461.701632587 2024-05-31T16:50:21.055518+00:00 19994331.202518772334 27870462.999969530851 262864794.202484607697 1 60461.701644155 2024-05-31T16:50:22.054987+00:00 19994331.203202400357 27870463.000005163252 262864794.203203856945 1 60461.701655729 2024-05-31T16:50:23.054950+00:00 19994331.204551436007 27870462.999952495098 262864794.204500228167 1 60461.701667308 2024-05-31T16:50:24.055387+00:00 19994331.203221019357 27870462.999998606741 262864794.203215926886 1 60461.701678886 2024-05-31T16:50:25.055705+00:00 19994331.203178599477 27870463.000011347234 262864794.203186273575 1 60461.701690448 2024-05-31T16:50:26.054707+00:00 19994331.202175620943 27870463.000016346574 262864794.202188253403 1 60461.701702024 2024-05-31T16:50:27.054842+00:00 19994331.202606722713 27870462.999993294477 262864794.202596306801 1 60461.701713626 2024-05-31T16:50:28.057311+00:00 19994331.200854726136 27870463.000028852373 262864794.200879871845 1 60461.701725182 2024-05-31T16:50:29.055751+00:00 19994331.199339140207 27870463.000019531697 262864794.199354976416 1 60461.701736739 2024-05-31T16:50:30.054220+00:00 19994331.198977023363 27870463.000017236918 262864794.198990553617 1 60461.701748319 2024-05-31T16:50:31.054710+00:00 19994331.197665322572 27870463.000020451844 262864794.197682082653 1 60461.701759881 2024-05-31T16:50:32.053735+00:00 19994331.196734450758 27870463.000008679926 262864794.196739435196 1 60461.701771447 2024-05-31T16:50:33.052967+00:00 19994331.195955708623 27870462.999973922968 262864794.195925951004 1 60461.701783080 2024-05-31T16:50:34.058067+00:00 19994331.196400869638 27870463.000015161932 262864794.196412354708 1 60461.701794643 2024-05-31T16:50:35.057159+00:00 19994331.195522442460 27870463.000014401972 262864794.195533156395 1 60461.701806159 2024-05-31T16:50:36.052115+00:00 19994331.195429813117 27870462.999969907105 262864794.195396006107 1 60461.701817757 2024-05-31T16:50:37.054178+00:00 19994331.198377028108 27870462.999993838370 262864794.198367178440 1 60461.701829418 2024-05-31T16:50:38.061721+00:00 19994331.200903389603 27870463.000008970499 262864794.200908660889 1 60461.701840941 2024-05-31T16:50:39.057323+00:00 19994331.201894376427 27870463.000003669411 262864794.201894342899 1 60461.701852516 2024-05-31T16:50:40.057399+00:00 19994331.201535783708 27870462.999964948744 262864794.201497048140 1 60461.701864108 2024-05-31T16:50:41.058952+00:00 19994331.201974779367 27870463.000033047050 262864794.202004134655 1 60461.701875617 2024-05-31T16:50:42.053300+00:00 19994331.202133990824 27870462.999996367842 262864794.202126652002 1 60461.701887216 2024-05-31T16:50:43.055521+00:00 19994331.201424166560 27870462.999980777502 262864794.201401233673 1 60461.701898853 2024-05-31T16:50:44.060921+00:00 19994331.201078385115 27870462.999956779182 262864794.201031476259 1 60461.701910401 2024-05-31T16:50:45.058644+00:00 19994331.201071761549 27870462.999975029379 262864794.201043099165 1 60461.701921946 2024-05-31T16:50:46.056115+00:00 19994331.202448282391 27870462.999968502671 262864794.202413082123 1 60461.701933693 2024-05-31T16:50:47.071083+00:00 19994331.202099990100 27870463.000006716698 262864794.202102988958 1 60461.701945254 2024-05-31T16:50:48.069938+00:00 19994331.203623965383 27870462.999983213842 262864794.203603506088 1 60461.701956884 2024-05-31T16:50:49.074761+00:00 19994331.204465765506 27870463.000013738871 262864794.204475820065 1 60461.701968583 2024-05-31T16:50:50.085576+00:00 19994331.204377047718 27870462.999997373670 262864794.204370737076 1 60461.701980071 2024-05-31T16:50:51.078095+00:00 19994331.202778920531 27870462.999988570809 262864794.202763795853 1 60461.701991604 2024-05-31T16:50:52.074593+00:00 19994331.204261742532 27870463.000063333660 262864794.204321384430 1 60461.702003150 2024-05-31T16:50:53.072176+00:00 19994331.204262837768 27870462.999979235232 262864794.204238355160 1 60461.702014771 2024-05-31T16:50:54.076255+00:00 19994331.204863540828 27870462.999958977103 262864794.204818844795 1 60461.702026238 2024-05-31T16:50:55.066949+00:00 19994331.204367313534 27870463.000047873706 262864794.204411476851 1 60461.702037794 2024-05-31T16:50:56.065369+00:00 19994331.203013569117 27870462.999999888241 262864794.203009754419 1 60461.702049441 2024-05-31T16:50:57.071720+00:00 19994331.201691433787 27870463.000011060387 262864794.201698780060 1 60461.702061004 2024-05-31T16:50:58.070774+00:00 19994331.200120616704 27870462.999991457909 262864794.200108379126 1 60461.702072650 2024-05-31T16:50:59.076971+00:00 19994331.199357129633 27870463.000035207719 262864794.199388623238 1 60461.702084365 2024-05-31T16:51:00.089160+00:00 19994331.198094867170 27870462.999988220632 262864794.198079407215 1 60461.702095745 2024-05-31T16:51:01.072356+00:00 19994331.197905823588 27870462.999988019466 262864794.197890162468 1 60461.702107254 2024-05-31T16:51:02.066747+00:00 19994331.197984613478 27870463.000056356192 262864794.198037266731 1 60461.702118757 2024-05-31T16:51:03.060630+00:00 19994331.197267971933 27870463.000008419156 262864794.197272688150 1 60461.702130346 2024-05-31T16:51:04.061845+00:00 19994331.196850318462 27870462.999967265874 262864794.196813911200 1 60461.702141830 2024-05-31T16:51:05.054097+00:00 19994331.195857133716 27870462.999988988042 262864794.195842415094 1 60461.702153568 2024-05-31T16:51:06.068259+00:00 19994331.196170147508 27870462.999999683350 262864794.196166127920 1 60461.702165121 2024-05-31T16:51:07.066484+00:00 19994331.196629561484 27870462.999989975244 262864794.196615844965 1 60461.702176553 2024-05-31T16:51:08.054183+00:00 19994331.197478998452 27870462.999991264194 262864794.197466582060 1 60461.702188103 2024-05-31T16:51:09.052046+00:00 19994331.197488382459 27870463.000010892749 262864794.197495579720 1 60461.702199725 2024-05-31T16:51:10.056288+00:00 19994331.197093918920 27870462.999989751726 262864794.197079956532 1 60461.702211274 2024-05-31T16:51:11.054113+00:00 19994331.196585845202 27870462.999979302287 262864794.196561455727 1 60461.702222946 2024-05-31T16:51:12.062505+00:00 19994331.196364954114 27870462.999977465719 262864794.196338713169 1 60461.702234553 2024-05-31T16:51:13.065411+00:00 19994331.196863636374 27870462.999976489693 262864794.196836411953 1 60461.702246051 2024-05-31T16:51:14.058783+00:00 19994331.196808606386 27870463.000002354383 262864794.196807265282 1 60461.702257664 2024-05-31T16:51:15.062146+00:00 19994331.197270136327 27870462.999948132783 262864794.197214573622 1 60461.702269190 2024-05-31T16:51:16.058061+00:00 19994331.198748342693 27870463.000036288053 262864794.198780953884 1 60461.702280710 2024-05-31T16:51:17.053381+00:00 19994331.199454534799 27870463.000013355166 262864794.199464201927 1 60461.702292286 2024-05-31T16:51:18.053486+00:00 19994331.202659010887 27870463.000001497567 262864794.202656805515 1 60461.702303867 2024-05-31T16:51:19.054133+00:00 19994331.203849792480 27870462.999993007630 262864794.203839093447 1 60461.702315435 2024-05-31T16:51:20.053557+00:00 19994331.203151993454 27870462.999981056899 262864794.203129351139 1 60461.702327004 2024-05-31T16:51:21.053134+00:00 19994331.203678783029 27870463.000036980957 262864794.203712075949 1 60461.702338583 2024-05-31T16:51:22.053607+00:00 19994331.203166808933 27870463.000021997839 262864794.203185111284 1 60461.702350146 2024-05-31T16:51:23.052589+00:00 19994331.203177273273 27870462.999959286302 262864794.203132867813 1 60461.702361824 2024-05-31T16:51:24.061598+00:00 19994331.204409196973 27870463.000006970018 262864794.204412460327 1 60461.702373363 2024-05-31T16:51:25.058516+00:00 19994331.204477954656 27870462.999995958060 262864794.204470217228 1 60461.702384979 2024-05-31T16:51:26.062175+00:00 19994331.203466191888 27870462.999980829656 262864794.203443348408 1 60461.702396491 2024-05-31T16:51:27.056826+00:00 19994331.202759217471 27870463.000058241189 262864794.202813744545 1 60461.702408027 2024-05-31T16:51:28.053575+00:00 19994331.201963424683 27870462.999988369644 262864794.201948106289 1 60461.702419606 2024-05-31T16:51:29.053940+00:00 19994331.199282165617 27870462.999997589737 262864794.199276059866 1 60461.702431227 2024-05-31T16:51:30.058040+00:00 19994331.197519950569 27870463.000026725233 262864794.197542995214 1 60461.702442766 2024-05-31T16:51:31.054973+00:00 19994331.196774315089 27870463.000009112060 262864794.196779727936 1 60461.702454372 2024-05-31T16:51:32.057771+00:00 19994331.196753073484 27870462.999983966351 262864794.196733355522 1 60461.702465938 2024-05-31T16:51:33.057086+00:00 19994331.196468628943 27870463.000018641353 262864794.196483582258 1 60461.702477474 2024-05-31T16:51:34.053779+00:00 19994331.197521250695 27870463.000006936491 262864794.197524487972 1 60461.702489041 2024-05-31T16:51:35.053130+00:00 19994331.198790185153 27870462.999990347773 262864794.198776841164 1 60461.702500665 2024-05-31T16:51:36.057399+00:00 19994331.199114054441 27870462.999974582344 262864794.199084937572 1 60461.702512203 2024-05-31T16:51:37.054297+00:00 19994331.198919836432 27870463.000010643154 262864794.198926776648 1 60461.702523773 2024-05-31T16:51:38.053980+00:00 19994331.199874442071 27870463.000026725233 262864794.199897468090 1 60461.702535326 2024-05-31T16:51:39.052149+00:00 19994331.198824968189 27870463.000003270805 262864794.198824554682 1 60461.702546908 2024-05-31T16:51:40.052839+00:00 19994331.197503566742 27870463.000026501715 262864794.197526365519 1 60461.702558494 2024-05-31T16:51:41.053911+00:00 19994331.196868002415 27870462.999987289310 262864794.196851611137 1 60461.702570051 2024-05-31T16:51:42.052450+00:00 19994331.198992203921 27870462.999979194254 262864794.198967695236 1 60461.702581666 2024-05-31T16:51:43.055986+00:00 19994331.201358955353 27870462.999995525926 262864794.201350778341 1 60461.702593212 2024-05-31T16:51:44.053551+00:00 19994331.203418772668 27870463.000015888363 262864794.203430950642 1 60461.702604778 2024-05-31T16:51:45.052831+00:00 19994331.204375606030 27870462.999970417470 262864794.204342305660 1 60461.702616385 2024-05-31T16:51:46.055642+00:00 19994331.204488188028 27870462.999983098358 262864794.204467594624 1 60461.702628018 2024-05-31T16:51:47.060753+00:00 19994331.204467944801 27870463.000010162592 262864794.204474419355 1 60461.702639498 2024-05-31T16:51:48.052629+00:00 19994331.204383391887 27870463.000008318573 262864794.204388022423 1 60461.702651089 2024-05-31T16:51:49.054068+00:00 19994331.204718150198 27870462.999985691160 262864794.204700142145 1 60461.702662659 2024-05-31T16:51:50.053741+00:00 19994331.205000039190 27870463.000028442591 262864794.205024778843 1 60461.702674244 2024-05-31T16:51:51.054626+00:00 19994331.204630427063 27870462.999968841672 262864794.204595565796 1 60461.702685795 2024-05-31T16:51:52.052718+00:00 19994331.203648518771 27870462.999994941056 262864794.203639745712 1 60461.702697407 2024-05-31T16:51:53.055981+00:00 19994331.203781291842 27870463.000006504357 262864794.203784108162 1 60461.702708938 2024-05-31T16:51:54.052222+00:00 19994331.201706022024 27870462.999967113137 262864794.201669424772 1 60461.702720506 2024-05-31T16:51:55.051745+00:00 19994331.202567994595 27870462.999983884394 262864794.202548176050 1 60461.702732095 2024-05-31T16:51:56.053037+00:00 19994331.201971102506 27870463.000030476600 262864794.201997905970 1 60461.702743661 2024-05-31T16:51:57.052273+00:00 19994331.201897621155 27870462.999959036708 262864794.201852977276 1 60461.702755289 2024-05-31T16:51:58.056994+00:00 19994331.202427297831 27870463.000020653009 262864794.202444255352 1 60461.702766834 2024-05-31T16:51:59.054452+00:00 19994331.203028269112 27870462.999985814095 262864794.203010380268 1 60461.702778789 2024-05-31T16:52:00.087395+00:00 19994331.203290015459 27870462.999993760139 262864794.203280091286 1 60461.702790199 2024-05-31T16:52:01.073209+00:00 19994331.204576421529 27870462.999980531633 262864794.204553276300 1 60461.702801657 2024-05-31T16:52:02.063192+00:00 19994331.204571858048 27870463.000011906028 262864794.204580068588 1 60461.702813313 2024-05-31T16:52:03.070250+00:00 19994331.204765133560 27870462.999962344766 262864794.204723775387 1 60461.702824780 2024-05-31T16:52:04.060951+00:00 19994331.204492192715 27870462.999956417829 262864794.204444915056 1 60461.702836265 2024-05-31T16:52:05.053296+00:00 19994331.204651363194 27870463.000031169504 262864794.204678833485 1 60461.702847994 2024-05-31T16:52:06.066658+00:00 19994331.204126972705 27870462.999998006970 262864794.204121291637 1 60461.702859551 2024-05-31T16:52:07.065189+00:00 19994331.204739190638 27870462.999997045845 262864794.204732537270 1 60461.702871098 2024-05-31T16:52:08.062831+00:00 19994331.203605074435 27870463.000028088689 262864794.203629463911 1 60461.702882798 2024-05-31T16:52:09.073797+00:00 19994331.203671749681 27870462.999979332089 262864794.203647375107 1 60461.702894210 2024-05-31T16:52:10.059712+00:00 19994331.203408021480 27870462.999975658953 262864794.203379988670 1 60461.702905777 2024-05-31T16:52:11.059162+00:00 19994331.203619718552 27870462.999977976084 262864794.203593999147 1 60461.702917453 2024-05-31T16:52:12.067969+00:00 19994331.205053754151 27870463.000013951212 262864794.205063998699 1 60461.702929060 2024-05-31T16:52:13.070783+00:00 19994331.204252243042 27870462.999991007149 262864794.204239547253 1 60461.702940710 2024-05-31T16:52:14.077323+00:00 19994331.204594213516 27870462.999991461635 262864794.204582005739 1 60461.702952086 2024-05-31T16:52:15.060275+00:00 19994331.203208237886 27870462.999984715134 262864794.203189253807 1 60461.702963731 2024-05-31T16:52:16.066404+00:00 19994331.203450378031 27870463.000042684376 262864794.203489363194 1 60461.702975331 2024-05-31T16:52:17.068629+00:00 19994331.203635163605 27870463.000011503696 262864794.203642964363 1 60461.702987301 2024-05-31T16:52:18.102792+00:00 19994331.204561892897 27870462.999994497746 262864794.204552680254 1 60461.702998321 2024-05-31T16:52:19.054940+00:00 19994331.203207917511 27870463.000002477318 262864794.203206688166 1 60461.703009911 2024-05-31T16:52:20.056279+00:00 19994331.202324878424 27870462.999990526587 262864794.202311694622 1 60461.703021467 2024-05-31T16:52:21.054770+00:00 19994331.199946105480 27870463.000060200691 262864794.200002610683 1 60461.703033219 2024-05-31T16:52:22.070116+00:00 19994331.199051771313 27870462.999962527305 262864794.199010610580 1 60461.703044624 2024-05-31T16:52:23.055516+00:00 19994331.197970189154 27870463.000043254346 262864794.198009729385 1 60461.703056205 2024-05-31T16:52:24.056083+00:00 19994331.198484800756 27870463.000035502017 262864794.198516607285 1 60461.703067806 2024-05-31T16:52:25.058412+00:00 19994331.197610396892 27870462.999997228384 262864794.197603940964 1 60461.703079348 2024-05-31T16:52:26.055679+00:00 19994331.196133509278 27870463.000006776303 262864794.196136593819 1 60461.703090925 2024-05-31T16:52:27.055894+00:00 19994331.196510724723 27870463.000004801899 262864794.196511834860 1 60461.703102556 2024-05-31T16:52:28.060832+00:00 19994331.196427855641 27870463.000002767891 262864794.196426928043 1 60461.703114035 2024-05-31T16:52:29.052572+00:00 19994331.196637082845 27870463.000010002404 262864794.196643412113 1 60461.703125650 2024-05-31T16:52:30.056183+00:00 19994331.197611164302 27870462.999990947545 262864794.197598397732 1 60461.703137192 2024-05-31T16:52:31.053433+00:00 19994331.197929993272 27870462.999967060983 262864794.197893381119 1 60461.703148790 2024-05-31T16:52:32.055463+00:00 19994331.197954908013 27870462.999987177551 262864794.197938382626 1 60461.703160331 2024-05-31T16:52:33.052550+00:00 19994331.198395516723 27870462.999967597425 262864794.198359429836 1 60461.703171907 2024-05-31T16:52:34.052727+00:00 19994331.198553644121 27870463.000000037253 262864794.198549985886 1 60461.703183506 2024-05-31T16:52:35.054921+00:00 19994331.199472688138 27870463.000017505139 262864794.199486494064 1 60461.703195067 2024-05-31T16:52:36.053789+00:00 19994331.199610497802 27870462.999963860959 262864794.199570655823 1 60461.703206648 2024-05-31T16:52:37.054409+00:00 19994331.200587853789 27870462.999992080033 262864794.200576245785 1 60461.703218247 2024-05-31T16:52:38.056516+00:00 19994331.200105573982 27870462.999997034669 262864794.200098901987 1 60461.703229828 2024-05-31T16:52:39.057175+00:00 19994331.201517112553 27870463.000023484230 262864794.201536893845 1 60461.703241480 2024-05-31T16:52:40.063822+00:00 19994331.201021920890 27870462.999961506575 262864794.200979709625 1 60461.703252974 2024-05-31T16:52:41.056954+00:00 19994331.201238166541 27870463.000043101609 262864794.201277554035 1 60461.703264555 2024-05-31T16:52:42.057588+00:00 19994331.199711661786 27870462.999967589974 262864794.199675530195 1 60461.703276081 2024-05-31T16:52:43.053369+00:00 19994331.200289454311 27870463.000040262938 262864794.200326025486 1 60461.703287653 2024-05-31T16:52:44.053193+00:00 19994331.201484825462 27870462.999992959201 262864794.201474100351 1 60461.703299282 2024-05-31T16:52:45.057994+00:00 19994331.201502148062 27870463.000004291534 262864794.201502740383 1 60461.703310871 2024-05-31T16:52:46.059251+00:00 19994331.201391778886 27870462.999986585230 262864794.201374679804 1 60461.703322674 2024-05-31T16:52:47.079063+00:00 19994331.200432848185 27870462.999960798770 262864794.200389951468 1 60461.703334142 2024-05-31T16:52:48.069880+00:00 19994331.201504271477 27870462.999971203506 262864794.201471775770 1 60461.703345730 2024-05-31T16:52:49.071029+00:00 19994331.201518606395 27870463.000001937151 262864794.201516836882 1 60461.703357469 2024-05-31T16:52:50.085311+00:00 19994331.202927492559 27870463.000049985945 262864794.202973783016 1 60461.703368835 2024-05-31T16:52:51.067302+00:00 19994331.201678466052 27870462.999987006187 262864794.201661765575 1 60461.703380426 2024-05-31T16:52:52.068859+00:00 19994331.200640942901 27870463.000006604940 262864794.200643867254 1 60461.703392076 2024-05-31T16:52:53.075343+00:00 19994331.200510386378 27870463.000038530678 262864794.200545221567 1 60461.703403628 2024-05-31T16:52:54.073448+00:00 19994331.199335061014 27870463.000016719103 262864794.199348092079 1 60461.703415263 2024-05-31T16:52:55.078659+00:00 19994331.197527911514 27870463.000007942319 262864794.197532147169 1 60461.703426848 2024-05-31T16:52:56.079647+00:00 19994331.197659969330 27870462.999986723065 262864794.197642982006 1 60461.703438343 2024-05-31T16:52:57.072821+00:00 19994331.197188358754 27870463.000000253320 262864794.197184890509 1 60461.703449906 2024-05-31T16:52:58.071893+00:00 19994331.196167144924 27870463.000024259090 262864794.196187704802 1 60461.703461480 2024-05-31T16:52:59.071878+00:00 19994331.196234300733 27870462.999970301986 262864794.196200907230 1 60461.703473250 2024-05-31T16:53:00.088846+00:00 19994331.198142632842 27870462.999983470887 262864794.198122382164 1 60461.703484686 2024-05-31T16:53:01.076894+00:00 19994331.200091812760 27870463.000012371689 262864794.200100481510 1 60461.703496070 2024-05-31T16:53:02.060429+00:00 19994331.201000045985 27870462.999977886677 262864794.200974225998 1 60461.703507598 2024-05-31T16:53:03.056423+00:00 19994331.203607141972 27870462.999978225678 262864794.203581660986 1 60461.703519195 2024-05-31T16:53:04.058491+00:00 19994331.203668877482 27870463.000006675720 262864794.203671872616 1 60461.703530778 2024-05-31T16:53:05.059235+00:00 19994331.203971818089 27870463.000005688518 262864794.203973829746 1 60461.703542280 2024-05-31T16:53:06.053026+00:00 19994331.204495243728 27870463.000004742295 262864794.204496294260 1 60461.703553848 2024-05-31T16:53:07.052486+00:00 19994331.204538721591 27870462.999962899834 262864794.204497933388 1 60461.703565407 2024-05-31T16:53:08.051151+00:00 19994331.203542314470 27870462.999994423240 262864794.203533053398 1 60461.703576996 2024-05-31T16:53:09.052455+00:00 19994331.202227145433 27870462.999997992069 262864794.202221453190 1 60461.703588670 2024-05-31T16:53:10.061069+00:00 19994331.200488198549 27870463.000005681068 262864794.200490206480 1 60461.703600166 2024-05-31T16:53:11.054336+00:00 19994331.199453987181 27870462.999996747822 262864794.199447035789 1 60461.703611766 2024-05-31T16:53:12.056543+00:00 19994331.197769653052 27870462.999997928739 262864794.197763860226 1 60461.703623290 2024-05-31T16:53:13.052250+00:00 19994331.196996156126 27870463.000061966479 262864794.197054415941 1 60461.703634935 2024-05-31T16:53:14.058432+00:00 19994331.196117218584 27870462.999985195696 262864794.196098715067 1 60461.703646437 2024-05-31T16:53:15.052178+00:00 19994331.196578577161 27870462.999971192330 262864794.196546077728 1 60461.703658280 2024-05-31T16:53:16.075443+00:00 19994331.196515582502 27870462.999983653426 262864794.196495562792 1 60461.703669835 2024-05-31T16:53:17.073737+00:00 19994331.196819841862 27870463.000044405460 262864794.196860551834 1 60461.703681262 2024-05-31T16:53:18.061059+00:00 19994331.196398127824 27870463.000013787299 262864794.196408241987 1 60461.703692766 2024-05-31T16:53:19.054953+00:00 19994331.196289300919 27870462.999995853752 262864794.196281462908 1 60461.703704725 2024-05-31T16:53:20.088192+00:00 19994331.196236502379 27870462.999998826534 262864794.196231633425 1 60461.703716031 2024-05-31T16:53:21.065115+00:00 19994331.196142133325 27870463.000017721206 262864794.196156173944 1 60461.703727742 2024-05-31T16:53:22.076865+00:00 19994331.196800325066 27870462.999985761940 262864794.196782380342 1 60461.703739364 2024-05-31T16:53:23.081061+00:00 19994331.196976639330 27870462.999989449978 262864794.196962386370 1 60461.703750852 2024-05-31T16:53:24.073568+00:00 19994331.196529064327 27870462.999964553863 262864794.196489930153 1 60461.703762265 2024-05-31T16:53:25.059729+00:00 19994331.197163362056 27870463.000007648021 262864794.197167336941 1 60461.703773986 2024-05-31T16:53:26.072363+00:00 19994331.197021193802 27870462.999991424382 262864794.197008907795 1 60461.703785588 2024-05-31T16:53:27.074770+00:00 19994331.199064083397 27870463.000044509768 262864794.199104905128 1 60461.703797230 2024-05-31T16:53:28.080731+00:00 19994331.201395541430 27870462.999981682748 262864794.201373517513 1 60461.703808641 2024-05-31T16:53:29.066539+00:00 19994331.201943702996 27870462.999984141439 262864794.201924145222 1 60461.703820435 2024-05-31T16:53:30.085577+00:00 19994331.203343465924 27870462.999999135733 262864794.203338921070 1 60461.703831891 2024-05-31T16:53:31.075395+00:00 19994331.204478245229 27870462.999974682927 262864794.204449206591 1 60461.703843412 2024-05-31T16:53:32.070845+00:00 19994331.204638924450 27870463.000000130385 262864794.204635351896 1 60461.703855098 2024-05-31T16:53:33.080507+00:00 19994331.203662559390 27870462.999979116023 262864794.203637957573 1 60461.703866545 2024-05-31T16:53:34.069481+00:00 19994331.202193062752 27870463.000019326806 262864794.202208667994 1 60461.703878164 2024-05-31T16:53:35.073352+00:00 19994331.201984122396 27870462.999996673316 262864794.201977074146 1 60461.703889783 2024-05-31T16:53:36.077235+00:00 19994331.201946351677 27870463.000003036112 262864794.201945692301 1 60461.703901250 2024-05-31T16:53:37.068032+00:00 19994331.201883248985 27870462.999970551580 262864794.201850116253 1 60461.703912842 2024-05-31T16:53:38.069524+00:00 19994331.201908424497 27870462.999973576516 262864794.201878309250 1 60461.703924521 2024-05-31T16:53:39.078657+00:00 19994331.201729316264 27870463.000011701137 262864794.201737344265 1 60461.703936203 2024-05-31T16:53:40.087953+00:00 19994331.200904194266 27870463.000020556152 262864794.200921058655 1 60461.703947660 2024-05-31T16:53:41.077821+00:00 19994331.200388543308 27870463.000016052276 262864794.200400918722 1 60461.703959148 2024-05-31T16:53:42.070437+00:00 19994331.200534295291 27870463.000008422881 262864794.200539022684 1 60461.703970720 2024-05-31T16:53:43.070232+00:00 19994331.201952803880 27870463.000010088086 262864794.201959192753 1 60461.703982139 2024-05-31T16:53:44.056792+00:00 19994331.200928937644 27870462.999987404794 262864794.200912624598 1 60461.703993720 2024-05-31T16:53:45.057455+00:00 19994331.202098812908 27870463.000021766871 262864794.202116876841 1 60461.704005261 2024-05-31T16:53:46.054532+00:00 19994331.203236125410 27870462.999983128160 262864794.203215569258 1 60461.704017084 2024-05-31T16:53:47.076057+00:00 19994331.204262841493 27870462.999987892807 262864794.204247057438 1 60461.704028647 2024-05-31T16:53:48.075120+00:00 19994331.203206226230 27870463.000016409904 262864794.203218936920 1 60461.704040231 2024-05-31T16:53:49.075937+00:00 19994331.202664967626 27870463.000002775341 262864794.202664047480 1 60461.704051930 2024-05-31T16:53:50.086804+00:00 19994331.200031902641 27870463.000029888004 262864794.200058102608 1 60461.704063150 2024-05-31T16:53:51.056117+00:00 19994331.198702167720 27870463.000013474375 262864794.198711931705 1 60461.704075105 2024-05-31T16:53:52.089067+00:00 19994331.196370456368 27870463.000015035272 262864794.196381777525 1 60461.704086483 2024-05-31T16:53:53.072150+00:00 19994331.196095857769 27870463.000008914620 262864794.196101069450 1 60461.704098130 2024-05-31T16:53:54.078383+00:00 19994331.195304792374 27870463.000019326806 262864794.195320397615 1 60461.704109759 2024-05-31T16:53:55.083151+00:00 19994331.196176934987 27870463.000015895814 262864794.196189135313 1 60461.704121180 2024-05-31T16:53:56.069929+00:00 19994331.198860216886 27870462.999953959137 262864794.198810487986 1 60461.704132752 2024-05-31T16:53:57.069826+00:00 19994331.200269017369 27870462.999949991703 262864794.200215309858 1 60461.704144310 2024-05-31T16:53:58.068377+00:00 19994331.202575031668 27870462.999963425100 262864794.202534765005 1 60461.704155946 2024-05-31T16:53:59.073771+00:00 19994331.203336264938 27870463.000064238906 262864794.203396826982 1 60461.704167739 2024-05-31T16:54:00.092626+00:00 19994331.203840024769 27870463.000006061047 262864794.203842371702 1 60461.704179070 2024-05-31T16:54:01.071664+00:00 19994331.203569881618 27870462.999950475991 262864794.203516662121 1 60461.704191354 2024-05-31T16:54:02.132965+00:00 19994331.204419553280 27870463.000013832003 262864794.204429686069 1 60461.704202067 2024-05-31T16:54:03.058566+00:00 19994331.203865997493 27870463.000013131648 262864794.203875452280 1 60461.704213703 2024-05-31T16:54:04.063912+00:00 19994331.203645899892 27870462.999988976866 262864794.203631162643 1 60461.704225318 2024-05-31T16:54:05.067485+00:00 19994331.203205239028 27870462.999994203448 262864794.203195750713 1 60461.704236792 2024-05-31T16:54:06.058844+00:00 19994331.202952031046 27870462.999966055155 262864794.202914386988 1 60461.704248386 2024-05-31T16:54:07.060502+00:00 19994331.203816484660 27870463.000008430332 262864794.203821212053 1 60461.704260131 2024-05-31T16:54:08.075310+00:00 19994331.202910311520 27870462.999991256744 262864794.202897876501 1 60461.704271534 2024-05-31T16:54:09.060556+00:00 19994331.203269302845 27870463.000013183802 262864794.203278779984 1 60461.704283123 2024-05-31T16:54:10.061811+00:00 19994331.204725213349 27870463.000022139400 262864794.204743653536 1 60461.704294646 2024-05-31T16:54:11.057414+00:00 19994331.205090463161 27870462.999963890761 262864794.205050647259 1 60461.704306414 2024-05-31T16:54:12.074158+00:00 19994331.204190935940 27870463.000012252480 262864794.204199492931 1 60461.704317840 2024-05-31T16:54:13.061357+00:00 19994331.202799197286 27870463.000003878027 262864794.202799379826 1 60461.704329442 2024-05-31T16:54:14.063809+00:00 19994331.199823066592 27870463.000022865832 262864794.199842214584 1 60461.704341072 2024-05-31T16:54:15.068573+00:00 19994331.197617430240 27870463.000004392117 262864794.197618126869 1 60461.704352787 2024-05-31T16:54:16.080783+00:00 19994331.196768939495 27870463.000057879835 262864794.196823120117 1 60461.704364246 2024-05-31T16:54:17.070845+00:00 19994331.198448430747 27870462.999919332564 262864794.198364049196 1 60461.704375835 2024-05-31T16:54:18.072151+00:00 19994331.200934059918 27870463.000024929643 262864794.200955271721 1 60461.704387220 2024-05-31T16:54:19.055784+00:00 19994331.203548390418 27870463.000012125820 262864794.203556835651 1 60461.704398781 2024-05-31T16:54:20.054686+00:00 19994331.203076396137 27870462.999977901578 262864794.203050583601 1 60461.704410340 2024-05-31T16:54:21.053393+00:00 19994331.204983793199 27870463.000003386289 262864794.204983502626 1 60461.704422019 2024-05-31T16:54:22.062432+00:00 19994331.204230219126 27870462.999988529831 262864794.204215049744 1 60461.704433584 2024-05-31T16:54:23.061664+00:00 19994331.204893615097 27870463.000004611909 262864794.204894542694 1 60461.704445078 2024-05-31T16:54:24.054690+00:00 19994331.204964339733 27870462.999969691038 262864794.204930335283 1 60461.704456682 2024-05-31T16:54:25.057376+00:00 19994331.203199628741 27870463.000033371150 262864794.203229308128 1 60461.704468222 2024-05-31T16:54:26.054360+00:00 19994331.203382376581 27870462.999986026436 262864794.203364700079 1 60461.704479824 2024-05-31T16:54:27.056790+00:00 19994331.201389089227 27870463.000033047050 262864794.201418459415 1 60461.704491356 2024-05-31T16:54:28.053192+00:00 19994331.199272178113 27870462.999988026917 262864794.199256509542 1 60461.704502973 2024-05-31T16:54:29.056827+00:00 19994331.197440519929 27870463.000024437904 262864794.197461247444 1 60461.704514529 2024-05-31T16:54:30.055270+00:00 19994331.196931578219 27870462.999974757433 262864794.196902632713 1 60461.704526083 2024-05-31T16:54:31.053536+00:00 19994331.198254734278 27870462.999964319170 262864794.198215365410 1 60461.704537721 2024-05-31T16:54:32.059121+00:00 19994331.199547592551 27870463.000007122755 262864794.199551016092 1 60461.704549260 2024-05-31T16:54:33.056013+00:00 19994331.199691683054 27870462.999999877065 262864794.199687868357 1 60461.704560797 2024-05-31T16:54:34.052881+00:00 19994331.199811976403 27870463.000022254884 262864794.199830532074 1 60461.704572389 2024-05-31T16:54:35.054403+00:00 19994331.200054958463 27870462.999955922365 262864794.200007200241 1 60461.704584004 2024-05-31T16:54:36.057996+00:00 19994331.200936809182 27870462.999989803880 262864794.200922906399 1 60461.704595536 2024-05-31T16:54:37.054322+00:00 19994331.199703123420 27870463.000062949955 262864794.199762374163 1 60461.704607087 2024-05-31T16:54:38.052351+00:00 19994331.199987102300 27870462.999969456345 262864794.199952870607 1 60461.704618783 2024-05-31T16:54:39.062846+00:00 19994331.198242027313 27870462.999983035028 262864794.198221385479 1 60461.704630299 2024-05-31T16:54:40.057895+00:00 19994331.198158714920 27870462.999980475754 262864794.198135495186 1 60461.704641858 2024-05-31T16:54:41.056526+00:00 19994331.198070857674 27870463.000003173947 262864794.198070317507 1 60461.704653465 2024-05-31T16:54:42.059399+00:00 19994331.198278702796 27870463.000001531094 262864794.198276519775 1 60461.704664962 2024-05-31T16:54:43.052696+00:00 19994331.198345910758 27870463.000023081899 262864794.198365271091 1 60461.704676551 2024-05-31T16:54:44.053982+00:00 19994331.198456000537 27870463.000022854656 262864794.198475152254 1 60461.704688138 2024-05-31T16:54:45.055160+00:00 19994331.200264107436 27870462.999943841249 262864794.200204253197 1 60461.704699753 2024-05-31T16:54:46.058663+00:00 19994331.200698927045 27870463.000021710992 262864794.200716912746 1 60461.704711313 2024-05-31T16:54:47.057455+00:00 19994331.201232165098 27870462.999989949167 262864794.201218426228 1 60461.704722871 2024-05-31T16:54:48.056077+00:00 19994331.200819682330 27870463.000003300607 262864794.200819283724 1 60461.704734772 2024-05-31T16:54:49.084284+00:00 19994331.200329683721 27870463.000024721026 262864794.200350731611 1 60461.704746394 2024-05-31T16:54:50.088500+00:00 19994331.201018583030 27870463.000021021813 262864794.201035887003 1 60461.704757793 2024-05-31T16:54:51.073288+00:00 19994331.200118646026 27870463.000013336539 262864794.200128316879 1 60461.704769307 2024-05-31T16:54:52.068150+00:00 19994331.199275285006 27870463.000016801059 262864794.199288398027 1 60461.704780732 2024-05-31T16:54:53.055285+00:00 19994331.197768189013 27870463.000008571893 262864794.197773069143 1 60461.704792495 2024-05-31T16:54:54.071602+00:00 19994331.197087168694 27870462.999949395657 262864794.197032868862 1 60461.704804091 2024-05-31T16:54:55.073484+00:00 19994331.197528593242 27870463.000014100224 262864794.197539001703 1 60461.704815478 2024-05-31T16:54:56.057294+00:00 19994331.197738602757 27870463.000050704926 262864794.197785615921 1 60461.704827306 2024-05-31T16:54:57.079238+00:00 19994331.197968278080 27870462.999977394938 262864794.197941988707 1 60461.704838769 2024-05-31T16:54:58.069630+00:00 19994331.199153997004 27870463.000022467226 262864794.199172765017 1 60461.704850332 2024-05-31T16:54:59.068665+00:00 19994331.198956307024 27870462.999976098537 262864794.198928713799 1 60461.704862175 2024-05-31T16:55:00.091913+00:00 19994331.197106566280 27870463.000007379800 262864794.197110265493 1 60461.704873533 2024-05-31T16:55:01.073294+00:00 19994331.196441587061 27870462.999978747219 262864794.196416646242 1 60461.704885093 2024-05-31T16:55:02.072058+00:00 19994331.198479901999 27870463.000005230308 262864794.198481440544 1 60461.704896535 2024-05-31T16:55:03.060582+00:00 19994331.200502883643 27870462.999994616956 262864794.200493782759 1 60461.704908112 2024-05-31T16:55:04.060889+00:00 19994331.201698035002 27870463.000025071204 262864794.201719403267 1 60461.704919734 2024-05-31T16:55:05.064967+00:00 19994331.203163404018 27870462.999947823584 262864794.203107535839 1 60461.704931187 2024-05-31T16:55:06.054556+00:00 19994331.203495465219 27870462.999956119806 262864794.203447908163 1 60461.704942756 2024-05-31T16:55:07.054103+00:00 19994331.204098358750 27870463.000013355166 262864794.204107999802 1 60461.704954423 2024-05-31T16:55:08.062200+00:00 19994331.204017553478 27870462.999945811927 262864794.203959673643 1 60461.704965988 2024-05-31T16:55:09.061338+00:00 19994331.202568799257 27870462.999997317791 262864794.202562421560 1 60461.704977446 2024-05-31T16:55:10.051368+00:00 19994331.202200364321 27870462.999995976686 262864794.202192634344 1 60461.704989078 2024-05-31T16:55:11.056384+00:00 19994331.202258992940 27870463.000028990209 262864794.202284306288 1 60461.705000737 2024-05-31T16:55:12.063648+00:00 19994331.200789991766 27870462.999970525503 262864794.200756818056 1 60461.705012207 2024-05-31T16:55:13.054668+00:00 19994331.201854441315 27870462.999990109354 262864794.201840847731 1 60461.705023739 2024-05-31T16:55:14.051094+00:00 19994331.202328030020 27870463.000023439527 262864794.202347755432 1 60461.705035374 2024-05-31T16:55:15.056323+00:00 19994331.201697856188 27870463.000005125999 262864794.201699286699 1 60461.705046931 2024-05-31T16:55:16.054844+00:00 19994331.201608810574 27870463.000026613474 262864794.201631724834 1 60461.705058524 2024-05-31T16:55:17.056504+00:00 19994331.201739773154 27870462.999905966222 262864794.201642036438 1 60461.705070091 2024-05-31T16:55:18.055917+00:00 19994331.200587969273 27870463.000018034130 262864794.200602293015 1 60461.705081659 2024-05-31T16:55:19.055374+00:00 19994331.201847642660 27870462.999992158264 262864794.201836109161 1 60461.705093231 2024-05-31T16:55:20.055151+00:00 19994331.203007899225 27870462.999994777143 262864794.202998995781 1 60461.705104770 2024-05-31T16:55:21.052114+00:00 19994331.203198086470 27870463.000016786158 262864794.203211158514 1 60461.705116363 2024-05-31T16:55:22.053768+00:00 19994331.204576384276 27870462.999993495643 262864794.204566180706 1 60461.705127961 2024-05-31T16:55:23.055877+00:00 19994331.204371161759 27870463.000009823591 262864794.204377293587 1 60461.705139508 2024-05-31T16:55:24.053521+00:00 19994331.204177591950 27870462.999956350774 262864794.204130232334 1 60461.705151145 2024-05-31T16:55:25.058972+00:00 19994331.205162223428 27870462.999995820224 262864794.205154359341 1 60461.705162651 2024-05-31T16:55:26.053090+00:00 19994331.204285670072 27870463.000016216189 262864794.204298198223 1 60461.705174242 2024-05-31T16:55:27.054468+00:00 19994331.203627318144 27870463.000010125339 262864794.203633755445 1 60461.705185796 2024-05-31T16:55:28.052755+00:00 19994331.204958584160 27870463.000021066517 262864794.204975962639 1 60461.705197365 2024-05-31T16:55:29.052349+00:00 19994331.204414632171 27870463.000012524426 262864794.204423457384 1 60461.705209017 2024-05-31T16:55:30.059079+00:00 19994331.204125121236 27870462.999987039715 262864794.204108476639 1 60461.705220508 2024-05-31T16:55:31.051940+00:00 19994331.204652156681 27870463.000001642853 262864794.204650104046 1 60461.705232197 2024-05-31T16:55:32.061864+00:00 19994331.204175412655 27870462.999983910471 262864794.204155623913 1 60461.705243679 2024-05-31T16:55:33.053870+00:00 19994331.203688576818 27870463.000019997358 262864794.203704893589 1 60461.705255312 2024-05-31T16:55:34.058975+00:00 19994331.202981807292 27870462.999987062067 262864794.202965170145 1 60461.705266848 2024-05-31T16:55:35.055646+00:00 19994331.204303499311 27870463.000009994954 262864794.204309791327 1 60461.705278415 2024-05-31T16:55:36.055041+00:00 19994331.204429592937 27870463.000002667308 262864794.204428583384 1 60461.705289947 2024-05-31T16:55:37.051441+00:00 19994331.203331716359 27870462.999979678541 262864794.203307688236 1 60461.705301534 2024-05-31T16:55:38.052521+00:00 19994331.203881572932 27870463.000039238483 262864794.203917115927 1 60461.705313154 2024-05-31T16:55:39.056487+00:00 19994331.204404663295 27870462.999978516251 262864794.204379469156 1 60461.705324763 2024-05-31T16:55:40.059489+00:00 19994331.204822506756 27870462.999966517091 262864794.204785317183 1 60461.705336300 2024-05-31T16:55:41.056313+00:00 19994331.205103557557 27870463.000010665506 262864794.205110520124 1 60461.705347842 2024-05-31T16:55:42.053525+00:00 19994331.203757446259 27870462.999987993389 262864794.203741729259 1 60461.705359460 2024-05-31T16:55:43.057368+00:00 19994331.204337019473 27870462.999998316169 262864794.204331666231 1 60461.705370991 2024-05-31T16:55:44.053642+00:00 19994331.204182613641 27870463.000016093254 262864794.204195022583 1 60461.705382837 2024-05-31T16:55:45.077133+00:00 19994331.204449724406 27870463.000013150275 262864794.204459160566 1 60461.705394325 2024-05-31T16:55:46.069675+00:00 19994331.203902456909 27870463.000026021153 262864794.203924775124 1 60461.705405920 2024-05-31T16:55:47.071507+00:00 19994331.203593257815 27870462.999993711710 262864794.203583270311 1 60461.705417480 2024-05-31T16:55:48.070254+00:00 19994331.201378501952 27870463.000020109117 262864794.201394915581 1 60461.705429030 2024-05-31T16:55:49.068181+00:00 19994331.201083119959 27870463.000003460795 262864794.201082885265 1 60461.705440727 2024-05-31T16:55:50.078789+00:00 19994331.200013045222 27870463.000026211143 262864794.200035572052 1 60461.705452073 2024-05-31T16:55:51.059110+00:00 19994331.200573768467 27870463.000014737248 262864794.200584799051 1 60461.705463806 2024-05-31T16:55:52.072801+00:00 19994331.198916811496 27870462.999988950789 262864794.198902070522 1 60461.705475392 2024-05-31T16:55:53.073846+00:00 19994331.198296058923 27870463.000003382564 262864794.198295772076 1 60461.705487003 2024-05-31T16:55:54.077059+00:00 19994331.197485607117 27870463.000039871782 262864794.197521775961 1 60461.705498494 2024-05-31T16:55:55.069910+00:00 19994331.196285821497 27870462.999990645796 262864794.196272760630 1 60461.705509926 2024-05-31T16:55:56.057569+00:00 19994331.196226771921 27870463.000004392117 262864794.196227461100 1 60461.705521701 2024-05-31T16:55:57.074978+00:00 19994331.196490064263 27870462.999992482364 262864794.196478843689 1 60461.705533361 2024-05-31T16:55:58.082367+00:00 19994331.196917906404 27870463.000025160611 262864794.196939349174 1 60461.705544816 2024-05-31T16:55:59.072103+00:00 19994331.197167400271 27870462.999980188906 262864794.197143882513 1 60461.705556674 2024-05-31T16:56:00.096670+00:00 19994331.199011970311 27870463.000016182661 262864794.199024468660 1 60461.705567976 2024-05-31T16:56:01.073179+00:00 19994331.199090864509 27870462.999995838851 262864794.199083000422 1 60461.705579946 2024-05-31T16:56:02.107357+00:00 19994331.199470296502 27870462.999944385141 262864794.199410974979 1 60461.705591016 2024-05-31T16:56:03.063838+00:00 19994331.199975270778 27870462.999998044223 262864794.199969619513 1 60461.705602562 2024-05-31T16:56:04.061326+00:00 19994331.200036235154 27870463.000041157007 262864794.200073689222 1 60461.705614179 2024-05-31T16:56:05.065112+00:00 19994331.199814114720 27870462.999994561076 262864794.199804991484 1 60461.705625596 2024-05-31T16:56:06.051431+00:00 19994331.200475905091 27870462.999999556690 262864794.200471758842 1 60461.705637290 2024-05-31T16:56:07.061845+00:00 19994331.201205380261 27870463.000003885478 262864794.201205551624 1 60461.705648773 2024-05-31T16:56:08.054039+00:00 19994331.201909966767 27870462.999985005707 262864794.201891273260 1 60461.705660320 2024-05-31T16:56:09.051634+00:00 19994331.201563704759 27870462.999998409301 262864794.201558440924 1 60461.705672078 2024-05-31T16:56:10.067514+00:00 19994331.201519120485 27870462.999986875802 262864794.201502323151 1 60461.705683532 2024-05-31T16:56:11.057146+00:00 19994331.201367437840 27870462.999994218349 262864794.201357960701 1 60461.705695063 2024-05-31T16:56:12.053470+00:00 19994331.202598098665 27870462.999986179173 262864794.202580571175 1 60461.705706828 2024-05-31T16:56:13.069977+00:00 19994331.202835395932 27870462.999972317368 262864794.202804028988 1 60461.705718365 2024-05-31T16:56:14.066717+00:00 19994331.204206902534 27870462.999990697950 262864794.204193919897 1 60461.705729847 2024-05-31T16:56:15.058795+00:00 19994331.203754909337 27870462.999993134290 262864794.203744351864 1 60461.705741416 2024-05-31T16:56:16.058325+00:00 19994331.204727329314 27870463.000037547201 262864794.204761177301 1 60461.705753034 2024-05-31T16:56:17.062134+00:00 19994331.204085070640 27870463.000027816743 262864794.204109191895 1 60461.705765096 2024-05-31T16:56:18.104344+00:00 19994331.204638402909 27870462.999994289130 262864794.204628974199 1 60461.705776079 2024-05-31T16:56:19.053188+00:00 19994331.204440217465 27870462.999992378056 262864794.204428881407 1 60461.705787661 2024-05-31T16:56:20.053972+00:00 19994331.204983484000 27870463.000025667250 262864794.205005437136 1 60461.705799246 2024-05-31T16:56:21.054821+00:00 19994331.205005824566 27870463.000006463379 262864794.205008596182 1 60461.705810866 2024-05-31T16:56:22.058850+00:00 19994331.205012459308 27870462.999970115721 262864794.204978883266 1 60461.705822492 2024-05-31T16:56:23.063349+00:00 19994331.205224316567 27870463.000064041466 262864794.205284655094 1 60461.705834053 2024-05-31T16:56:24.062232+00:00 19994331.202981065959 27870463.000004101545 262864794.202981472015 1 60461.705845721 2024-05-31T16:56:25.070262+00:00 19994331.203212909400 27870462.999982219189 262864794.203191429377 1 60461.705857163 2024-05-31T16:56:26.058854+00:00 19994331.201348233968 27870462.999998107553 262864794.201342642307 1 60461.705868854 2024-05-31T16:56:27.068977+00:00 19994331.201180137694 27870463.000008728355 262864794.201185166836 1 60461.705880253 2024-05-31T16:56:28.053810+00:00 19994331.200064498931 27870462.999997410923 262864794.200058221817 1 60461.705891882 2024-05-31T16:56:29.058622+00:00 19994331.199073027819 27870463.000000976026 262864794.199070304632 1 60461.705903425 2024-05-31T16:56:30.055903+00:00 19994331.200059909374 27870463.000013601035 262864794.200069814920 1 60461.705915061 2024-05-31T16:56:31.061231+00:00 19994331.200196597725 27870463.000005435199 262864794.200198322535 1 60461.705926562 2024-05-31T16:56:32.054964+00:00 19994331.199117757380 27870462.999976154417 262864794.199090212584 1 60461.705938112 2024-05-31T16:56:33.052843+00:00 19994331.199327055365 27870463.000011738390 262864794.199335098267 1 60461.705949704 2024-05-31T16:56:34.054389+00:00 19994331.200627475977 27870462.999996386468 262864794.200620174408 1 60461.705961258 2024-05-31T16:56:35.052721+00:00 19994331.201554499567 27870462.999994724989 262864794.201545536518 1 60461.705972889 2024-05-31T16:56:36.057550+00:00 19994331.202336959541 27870462.999990530312 262864794.202323794365 1 60461.705984438 2024-05-31T16:56:37.055454+00:00 19994331.202314551920 27870462.999986253679 262864794.202297121286 1 60461.705996050 2024-05-31T16:56:38.058710+00:00 19994331.202399428934 27870462.999998714775 262864794.202394455671 1 60461.706007634 2024-05-31T16:56:39.059575+00:00 19994331.203109953552 27870462.999973252416 262864794.203079491854 1 60461.706019156 2024-05-31T16:56:40.055062+00:00 19994331.204387601465 27870463.000042602420 262864794.204426527023 1 60461.706030820 2024-05-31T16:56:41.062833+00:00 19994331.204842999578 27870463.000003460795 262864794.204842746258 1 60461.706042297 2024-05-31T16:56:42.054425+00:00 19994331.203470885754 27870462.999990046024 262864794.203457236290 1 60461.706053870 2024-05-31T16:56:43.054376+00:00 19994331.202414214611 27870463.000036135316 262864794.202446639538 1 60461.706065470 2024-05-31T16:56:44.056596+00:00 19994331.200672626495 27870463.000031113625 262864794.200700044632 1 60461.706077036 2024-05-31T16:56:45.055900+00:00 19994331.198278486729 27870463.000005792826 262864794.198280572891 1 60461.706088652 2024-05-31T16:56:46.059561+00:00 19994331.197381764650 27870462.999995931983 262864794.197374016047 1 60461.706100340 2024-05-31T16:56:47.069399+00:00 19994331.197724666446 27870462.999994266778 262864794.197715252638 1 60461.706112019 2024-05-31T16:56:48.078475+00:00 19994331.196996044368 27870462.999992288649 262864794.196984618902 1 60461.706123482 2024-05-31T16:56:49.068881+00:00 19994331.197299655527 27870462.999984879047 262864794.197280853987 1 60461.706135279 2024-05-31T16:56:50.088156+00:00 19994331.197753351182 27870463.000026162714 262864794.197775810957 1 60461.706146652 2024-05-31T16:56:51.070749+00:00 19994331.198469299823 27870462.999994166195 262864794.198459774256 1 60461.706158067 2024-05-31T16:56:52.056984+00:00 19994331.197458345443 27870462.999994862825 262864794.197449535131 1 60461.706169663 2024-05-31T16:56:53.058887+00:00 19994331.197589509189 27870463.000001158565 262864794.197586983442 1 60461.706181343 2024-05-31T16:56:54.068061+00:00 19994331.197042811662 27870462.999974980950 262864794.197014093399 1 60461.706192926 2024-05-31T16:56:55.068793+00:00 19994331.196261961013 27870462.999993693084 262864794.196251958609 1 60461.706204532 2024-05-31T16:56:56.071520+00:00 19994331.196624066681 27870462.999971985817 262864794.196592360735 1 60461.706216096 2024-05-31T16:56:57.070711+00:00 19994331.196895636618 27870462.999985553324 262864794.196877479553 1 60461.706227504 2024-05-31T16:56:58.056334+00:00 19994331.197294097394 27870462.999980382621 262864794.197270780802 1 60461.706239255 2024-05-31T16:56:59.071654+00:00 19994331.196772668511 27870462.999991904944 262864794.196760863066 1 60461.706250921 2024-05-31T16:57:00.079579+00:00 19994331.197296388447 27870462.999967537820 262864794.197260230780 1 60461.706262446 2024-05-31T16:57:01.075348+00:00 19994331.197468299419 27870462.999968051910 262864794.197432667017 1 60461.706273940 2024-05-31T16:57:02.068403+00:00 19994331.198130298406 27870462.999974399805 262864794.198101013899 1 60461.706285373 2024-05-31T16:57:03.056228+00:00 19994331.198516733944 27870462.999974530190 262864794.198487550020 1 60461.706296918 2024-05-31T16:57:04.053667+00:00 19994331.198323689401 27870463.000007461756 262864794.198327451944 1 60461.706308573 2024-05-31T16:57:05.060759+00:00 19994331.197183683515 27870463.000004716218 262864794.197184681892 1 60461.706320147 2024-05-31T16:57:06.060736+00:00 19994331.197982266545 27870463.000011432916 262864794.197990000248 1 60461.706331667 2024-05-31T16:57:07.055992+00:00 19994331.197619423270 27870463.000056460500 262864794.197672188282 1 60461.706343250 2024-05-31T16:57:08.056847+00:00 19994331.198399934918 27870462.999990314245 262864794.198386549950 1 60461.706354801 2024-05-31T16:57:09.054775+00:00 19994331.197589993477 27870462.999992843717 262864794.197579145432 1 60461.706366407 2024-05-31T16:57:10.057571+00:00 19994331.197588067502 27870463.000032670796 262864794.197617024183 1 60461.706377980 2024-05-31T16:57:11.057523+00:00 19994331.197908427566 27870462.999989464879 262864794.197894185781 1 60461.706389525 2024-05-31T16:57:12.054942+00:00 19994331.197975832969 27870462.999996595085 262864794.197968751192 1 60461.706401093 2024-05-31T16:57:13.054451+00:00 19994331.198372401297 27870463.000014081597 262864794.198382765055 1 60461.706412691 2024-05-31T16:57:14.056462+00:00 19994331.199975464493 27870463.000008892268 262864794.199980646372 1 60461.706424293 2024-05-31T16:57:15.058903+00:00 19994331.199691966176 27870462.999925162643 262864794.199613451958 1 60461.706435786 2024-05-31T16:57:16.051924+00:00 19994331.200714554638 27870463.000000562519 262864794.200711429119 1 60461.706447374 2024-05-31T16:57:17.053095+00:00 19994331.201048411429 27870462.999985530972 262864794.201030224562 1 60461.706458953 2024-05-31T16:57:18.053579+00:00 19994331.201839812100 27870462.999977435917 262864794.201813548803 1 60461.706470508 2024-05-31T16:57:19.051902+00:00 19994331.201185457408 27870462.999991413206 262864794.201173186302 1 60461.706482102 2024-05-31T16:57:20.053602+00:00 19994331.201690375805 27870463.000017803162 262864794.201704472303 1 60461.706493665 2024-05-31T16:57:21.052691+00:00 19994331.200939998031 27870463.000014532357 262864794.200950860977 1 60461.706505231 2024-05-31T16:57:22.051902+00:00 19994331.200981121510 27870463.000016391277 262864794.200993806124 1 60461.706516813 2024-05-31T16:57:23.052582+00:00 19994331.201300639659 27870462.999990317971 262864794.201287269592 1 60461.706528393 2024-05-31T16:57:24.053174+00:00 19994331.202545341104 27870463.000002559274 262864794.202544212341 1 60461.706540056 2024-05-31T16:57:25.060804+00:00 19994331.203182183206 27870463.000012438744 262864794.203190922737 1 60461.706551590 2024-05-31T16:57:26.057387+00:00 19994331.204825762659 27870462.999983221292 262864794.204805284739 1 60461.706563095 2024-05-31T16:57:27.051377+00:00 19994331.204461559653 27870463.000008292496 262864794.204466164112 1 60461.706574695 2024-05-31T16:57:28.053689+00:00 19994331.204181458801 27870462.999979354441 262864794.204157114029 1 60461.706586254 2024-05-31T16:57:29.052367+00:00 19994331.203810039908 27870462.999975588173 262864794.203781932592 1 60461.706597893 2024-05-31T16:57:30.057961+00:00 19994331.202469076961 27870463.000018063933 262864794.202483445406 1 60461.706609437 2024-05-31T16:57:31.055380+00:00 19994331.202298901975 27870462.999993283302 262864794.202288508415 1 60461.706620994 2024-05-31T16:57:32.053885+00:00 19994331.201965775341 27870463.000004585832 262864794.201966673136 1 60461.706632573 2024-05-31T16:57:33.054278+00:00 19994331.201623100787 27870463.000014238060 262864794.201633661985 1 60461.706644140 2024-05-31T16:57:34.053690+00:00 19994331.202659923583 27870462.999993596226 262864794.202649831772 1 60461.706655704 2024-05-31T16:57:35.052838+00:00 19994331.203091260046 27870462.999985482544 262864794.203073054552 1 60461.706667292 2024-05-31T16:57:36.054054+00:00 19994331.204274054617 27870463.000002235174 262864794.204272598028 1 60461.706678850 2024-05-31T16:57:37.052659+00:00 19994331.204626228660 27870463.000023186207 262864794.204645723104 1 60461.706690429 2024-05-31T16:57:38.053029+00:00 19994331.205212842673 27870463.000011112541 262864794.205220252275 1 60461.706701994 2024-05-31T16:57:39.052282+00:00 19994331.204051785171 27870462.999997023493 262864794.204045116901 1 60461.706713630 2024-05-31T16:57:40.057650+00:00 19994331.204385787249 27870463.000035658479 262864794.204417735338 1 60461.706725141 2024-05-31T16:57:41.052160+00:00 19994331.204407081008 27870462.999991424382 262864794.204394817352 1 60461.706736736 2024-05-31T16:57:42.053940+00:00 19994331.205202158540 27870463.000011347234 262864794.205209821463 1 60461.706748299 2024-05-31T16:57:43.053057+00:00 19994331.203573383391 27870462.999992635101 262864794.203562319279 1 60461.706759868 2024-05-31T16:57:44.052621+00:00 19994331.204699359834 27870462.999978695065 262864794.204674363136 1 60461.706771430 2024-05-31T16:57:45.051546+00:00 19994331.203927181661 27870463.000027265400 262864794.203950762749 1 60461.706783014 2024-05-31T16:57:46.052431+00:00 19994331.203362245113 27870462.999978519976 262864794.203337073326 1 60461.706794600 2024-05-31T16:57:47.053470+00:00 19994331.202836740762 27870463.000027190894 262864794.202860236168 1 60461.706806167 2024-05-31T16:57:48.052840+00:00 19994331.202746715397 27870462.999976851046 262864794.202719867229 1 60461.706817825 2024-05-31T16:57:49.060075+00:00 19994331.200909599662 27870463.000014420599 262864794.200920343399 1 60461.706829322 2024-05-31T16:57:50.053404+00:00 19994331.199878867716 27870463.000011682510 262864794.199886858463 1 60461.706840950 2024-05-31T16:57:51.058060+00:00 19994331.198450382799 27870462.999988544732 262864794.198435246944 1 60461.706852484 2024-05-31T16:57:52.054678+00:00 19994331.197514459491 27870462.999978419393 262864794.197489202023 1 60461.706864029 2024-05-31T16:57:53.052079+00:00 19994331.197816595435 27870463.000013373792 262864794.197826266289 1 60461.706875619 2024-05-31T16:57:54.053420+00:00 19994331.199159625918 27870462.999972101301 262864794.199128031731 1 60461.706887217 2024-05-31T16:57:55.055532+00:00 19994331.201040394604 27870462.999982617795 262864794.201019316912 1 60461.706898813 2024-05-31T16:57:56.057448+00:00 19994331.202475085855 27870462.999970633537 262864794.202442049980 1 60461.706910323 2024-05-31T16:57:57.051921+00:00 19994331.203723944724 27870463.000006444752 262864794.203726679087 1 60461.706921916 2024-05-31T16:57:58.053521+00:00 19994331.203954882920 27870463.000018533319 262864794.203969717026 1 60461.706933481 2024-05-31T16:57:59.052767+00:00 19994331.203227665275 27870462.999981023371 262864794.203204989433 1 60461.706945057 2024-05-31T16:58:00.052908+00:00 19994331.202682211995 27870462.999971162528 262864794.202649652958 1 60461.706956749 2024-05-31T16:58:01.063098+00:00 19994331.202631097287 27870462.999974362552 262864794.202601760626 1 60461.706968407 2024-05-31T16:58:02.070343+00:00 19994331.201595440507 27870463.000002354383 262864794.201594114304 1 60461.706979969 2024-05-31T16:58:03.069285+00:00 19994331.200310394168 27870462.999999277294 262864794.200305998325 1 60461.706991481 2024-05-31T16:58:04.063906+00:00 19994331.199741587043 27870463.000028330833 262864794.199766218662 1 60461.707003050 2024-05-31T16:58:05.063528+00:00 19994331.199191965163 27870463.000000555068 262864794.199188828468 1 60461.707014645 2024-05-31T16:58:06.065273+00:00 19994331.199519921094 27870462.999968998134 262864794.199485242367 1 60461.707026159 2024-05-31T16:58:07.060159+00:00 19994331.199024289846 27870462.999981816858 262864794.199002414942 1 60461.707037752 2024-05-31T16:58:08.061835+00:00 19994331.200300969183 27870462.999969456345 262864794.200266718864 1 60461.707049381 2024-05-31T16:58:09.066507+00:00 19994331.200233813375 27870463.000002387911 262864794.200232505798 1 60461.707060949 2024-05-31T16:58:10.065969+00:00 19994331.201365560293 27870462.999985169619 262864794.201347023249 1 60461.707072498 2024-05-31T16:58:11.063821+00:00 19994331.200698990375 27870463.000028327107 262864794.200723618269 1 60461.707084081 2024-05-31T16:58:12.064557+00:00 19994331.201143134385 27870463.000038791448 262864794.201178252697 1 60461.707095631 2024-05-31T16:58:13.062527+00:00 19994331.201827771962 27870462.999964319170 262864794.201788395643 1 60461.707107191 2024-05-31T16:58:14.061341+00:00 19994331.201884604990 27870463.000011365861 262864794.201892256737 1 60461.707118850 2024-05-31T16:58:15.068612+00:00 19994331.202685471624 27870462.999992232770 262864794.202674001455 1 60461.707130280 2024-05-31T16:58:16.056170+00:00 19994331.204472620040 27870463.000031176955 262864794.204500108957 1 60461.707142550 2024-05-31T16:58:17.116367+00:00 19994331.204469900578 27870462.999975312501 262864794.204441517591 1 60461.707153644 2024-05-31T16:58:18.074895+00:00 19994331.201246581972 27870462.999987185001 262864794.201230078936 1 60461.707165046 2024-05-31T16:58:19.059977+00:00 19994331.198717858642 27870463.000014010817 262864794.198728173971 1 60461.707176573 2024-05-31T16:58:20.055872+00:00 19994331.196862928569 27870463.000000745058 262864794.196859985590 1 60461.707188110 2024-05-31T16:58:21.052668+00:00 19994331.197249796242 27870463.000010963529 262864794.197257071733 1 60461.707199913 2024-05-31T16:58:22.072493+00:00 19994331.196789272130 27870462.999969121069 262864794.196754693985 1 60461.707211344 2024-05-31T16:58:23.060067+00:00 19994331.197257176042 27870463.000009618700 262864794.197263121605 1 60461.707222830 2024-05-31T16:58:24.052450+00:00 19994331.197045508772 27870463.000020541251 262864794.197062343359 1 60461.707234401 2024-05-31T16:58:25.052217+00:00 19994331.196509953588 27870463.000007290393 262864794.196513563395 1 60461.707246004 2024-05-31T16:58:26.054720+00:00 19994331.196974266320 27870462.999962985516 262864794.196933567524 1 60461.707257675 2024-05-31T16:58:27.063112+00:00 19994331.198903858662 27870462.999998148531 262864794.198898315430 1 60461.707269243 2024-05-31T16:58:28.062604+00:00 19994331.200163781643 27870463.000011928380 262864794.200172007084 1 60461.707280673 2024-05-31T16:58:29.050167+00:00 19994331.203117467463 27870462.999975241721 262864794.203088998795 1 60461.707292265 2024-05-31T16:58:30.051709+00:00 19994331.203940879554 27870462.999993383884 262864794.203930556774 1 60461.707303849 2024-05-31T16:58:31.052535+00:00 19994331.203576225787 27870463.000025648624 262864794.203598201275 1 60461.707315470 2024-05-31T16:58:32.056591+00:00 19994331.202447984368 27870462.999976564199 262864794.202420860529 1 60461.707327066 2024-05-31T16:58:33.058513+00:00 19994331.202623367310 27870462.999967847019 262864794.202587515116 1 60461.707338619 2024-05-31T16:58:34.056633+00:00 19994331.203710097820 27870462.999991409481 262864794.203697830439 1 60461.707350221 2024-05-31T16:58:35.059102+00:00 19994331.203633535653 27870462.999997861683 262864794.203627705574 1 60461.707361859 2024-05-31T16:58:36.064653+00:00 19994331.204227723181 27870463.000018116087 262864794.204242140055 1 60461.707373278 2024-05-31T16:58:37.051252+00:00 19994331.203357245773 27870462.999998617917 262864794.203352183104 1 60461.707384903 2024-05-31T16:58:38.055575+00:00 19994331.201749380678 27870463.000050500035 262864794.201796174049 1 60461.707396509 2024-05-31T16:58:39.058387+00:00 19994331.201159544289 27870462.999987658113 262864794.201143503189 1 60461.707408119 2024-05-31T16:58:40.061504+00:00 19994331.201310582459 27870462.999997377396 262864794.201304256916 1 60461.707419713 2024-05-31T16:58:41.063166+00:00 19994331.201424479485 27870463.000022187829 262864794.201442956924 1 60461.707431258 2024-05-31T16:58:42.060672+00:00 19994331.202358666807 27870462.999993212521 262864794.202348172665 1 60461.707442771 2024-05-31T16:58:43.055438+00:00 19994331.202689073980 27870462.999991547316 262864794.202676922083 1 60461.707454327 2024-05-31T16:58:44.053897+00:00 19994331.204142846167 27870462.999983739108 262864794.204122871161 1 60461.707465969 2024-05-31T16:58:45.059736+00:00 19994331.203136205673 27870463.000014346093 262864794.203146845102 1 60461.707477484 2024-05-31T16:58:46.054587+00:00 19994331.203168381006 27870462.999987196177 262864794.203151881695 1 60461.707489027 2024-05-31T16:58:47.051952+00:00 19994331.202042140067 27870462.999983139336 262864794.202021569014 1 60461.707500643 2024-05-31T16:58:48.055567+00:00 19994331.202331587672 27870463.000007096678 262864794.202335000038 1 60461.707512246 2024-05-31T16:58:49.058057+00:00 19994331.200958780944 27870463.000004857779 262864794.200959950686 1 60461.707523864 2024-05-31T16:58:50.061820+00:00 19994331.201291359961 27870463.000007607043 262864794.201295256615 1 60461.707535347 2024-05-31T16:58:51.053982+00:00 19994331.202185530216 27870462.999996274710 262864794.202178120613 1 60461.707546908 2024-05-31T16:58:52.052872+00:00 19994331.202515587211 27870463.000009711832 262864794.202521622181 1 60461.707558519 2024-05-31T16:58:53.056040+00:00 19994331.202216267586 27870463.000015527010 262864794.202228099108 1 60461.707570069 2024-05-31T16:58:54.053984+00:00 19994331.204332642257 27870462.999976184219 262864794.204305142164 1 60461.707581627 2024-05-31T16:58:55.052552+00:00 19994331.203549403697 27870462.999990705401 262864794.203536421061 1 60461.707593222 2024-05-31T16:58:56.054348+00:00 19994331.201997641474 27870463.000009428710 262864794.202003359795 1 60461.707604775 2024-05-31T16:58:57.052542+00:00 19994331.199792392552 27870463.000018965453 262864794.199807643890 1 60461.707616358 2024-05-31T16:58:58.053356+00:00 19994331.197714056820 27870462.999979775399 262864794.197690129280 1 60461.707627923 2024-05-31T16:58:59.052591+00:00 19994331.196483355016 27870463.000034101307 262864794.196513742208 1 60461.707639535 2024-05-31T16:59:00.055857+00:00 19994331.197596404701 27870463.000007133931 262864794.197599828243 1 60461.707651083 2024-05-31T16:59:01.053622+00:00 19994331.201176878065 27870462.999946225435 262864794.201119422913 1 60461.707662875 2024-05-31T16:59:02.072399+00:00 19994331.203231997788 27870462.999992884696 262864794.203221172094 1 60461.707674207 2024-05-31T16:59:03.051473+00:00 19994331.203903660178 27870463.000051587820 262864794.203951537609 1 60461.707685765 2024-05-31T16:59:04.050080+00:00 19994331.204275246710 27870462.999962843955 262864794.204234391451 1 60461.707697425 2024-05-31T16:59:05.057522+00:00 19994331.203099194914 27870463.000005569309 262864794.203101068735 1 60461.707708965 2024-05-31T16:59:06.054559+00:00 19994331.202277623117 27870463.000011865050 262864794.202285796404 1 60461.707720508 2024-05-31T16:59:07.051923+00:00 19994331.200258318335 27870462.999981489033 262864794.200236111879 1 60461.707732139 2024-05-31T16:59:08.056783+00:00 19994331.198034819216 27870463.000040024519 262864794.198071151972 1 60461.707743690 2024-05-31T16:59:09.054858+00:00 19994331.199083250016 27870463.000003654510 262864794.199083209038 1 60461.707755319 2024-05-31T16:59:10.059540+00:00 19994331.197640322149 27870462.999995470047 262864794.197632104158 1 60461.707766815 2024-05-31T16:59:11.052778+00:00 19994331.197713892907 27870463.000002406538 262864794.197712600231 1 60461.707778437 2024-05-31T16:59:12.056911+00:00 19994331.196999609470 27870463.000018946826 262864794.197014868259 1 60461.707790004 2024-05-31T16:59:13.056375+00:00 19994331.196491457522 27870462.999981228262 262864794.196468979120 1 60461.707801541 2024-05-31T16:59:14.053161+00:00 19994331.196076031774 27870463.000028949231 262864794.196101278067 1 60461.707813110 2024-05-31T16:59:15.052717+00:00 19994331.196418244392 27870462.999977074564 262864794.196391642094 1 60461.707824676 2024-05-31T16:59:16.051982+00:00 19994331.196418922395 27870462.999996598810 262864794.196411818266 1 60461.707836485 2024-05-31T16:59:17.072275+00:00 19994331.196254521608 27870462.999981570989 262864794.196232408285 1 60461.707848038 2024-05-31T16:59:18.070479+00:00 19994331.197222512215 27870462.999990396202 262864794.197209209204 1 60461.707859668 2024-05-31T16:59:19.075352+00:00 19994331.197848487645 27870462.999988101423 262864794.197832912207 1 60461.707871268 2024-05-31T16:59:20.077511+00:00 19994331.199015989900 27870463.000032775104 262864794.199045062065 1 60461.707882830 2024-05-31T16:59:21.076522+00:00 19994331.199089244008 27870462.999983940274 262864794.199069499969 1 60461.707894428 2024-05-31T16:59:22.078606+00:00 19994331.199902214110 27870462.999998562038 262864794.199897080660 1 60461.707906072 2024-05-31T16:59:23.084671+00:00 19994331.199608590454 27870463.000002067536 262864794.199606955051 1 60461.707917563 2024-05-31T16:59:24.077409+00:00 19994331.199875045568 27870463.000002130866 262864794.199873507023 1 60461.707929056 2024-05-31T16:59:25.070434+00:00 19994331.200836636126 27870462.999980337918 262864794.200813263655 1 60461.707940611 2024-05-31T16:59:26.068805+00:00 19994331.201656609774 27870462.999972071499 262864794.201624989510 1 60461.707952253 2024-05-31T16:59:27.074637+00:00 19994331.202485483140 27870463.000022571534 262864794.202504336834 1 60461.707963767 2024-05-31T16:59:28.069504+00:00 19994331.203009773046 27870462.999990444630 262864794.202996522188 1 60461.707975421 2024-05-31T16:59:29.076364+00:00 19994331.204014323652 27870463.000023581088 262864794.204034209251 1 60461.707986779 2024-05-31T16:59:30.057660+00:00 19994331.204024747014 27870462.999971702695 262864794.203992724419 1 60461.707998333 2024-05-31T16:59:31.056007+00:00 19994331.204465594143 27870462.999981928617 262864794.204443842173 1 60461.708009879 2024-05-31T16:59:32.053506+00:00 19994331.204993028194 27870462.999972995371 262864794.204962342978 1 60461.708021496 2024-05-31T16:59:33.057249+00:00 19994331.203858111054 27870462.999969072640 262864794.203823477030 1 60461.708033294 2024-05-31T16:59:34.076612+00:00 19994331.204327344894 27870463.000022463500 262864794.204346120358 1 60461.708044944 2024-05-31T16:59:35.083137+00:00 19994331.204194564372 27870462.999960925430 262864794.204151809216 1 60461.708056363 2024-05-31T16:59:36.069745+00:00 19994331.204096641392 27870463.000029470772 262864794.204122424126 1 60461.708067764 2024-05-31T16:59:37.054781+00:00 19994331.204443905503 27870462.999997701496 262864794.204437911510 1 60461.708079606 2024-05-31T16:59:38.078008+00:00 19994331.204196710140 27870462.999985523522 262864794.204178541899 1 60461.708091078 2024-05-31T16:59:39.069135+00:00 19994331.204433344305 27870463.000013984740 262864794.204443633556 1 60461.708102879 2024-05-31T16:59:40.088727+00:00 19994331.205275725573 27870463.000010829419 262864794.205282837152 1 60461.708114261 2024-05-31T16:59:41.072157+00:00 19994331.204267643392 27870462.999994367361 262864794.204258322716 1 60461.708125677 2024-05-31T16:59:42.058525+00:00 19994331.203476820141 27870462.999997612089 262864794.203470736742 1 60461.708137656 2024-05-31T16:59:43.093448+00:00 19994331.202942728996 27870463.000031679869 262864794.202970713377 1 60461.708149002 2024-05-31T16:59:44.073795+00:00 19994331.203775648028 27870462.999982986599 262864794.203754931688 1 60461.708160553 2024-05-31T16:59:45.071776+00:00 19994331.203576922417 27870462.999985437840 262864794.203558653593 1 60461.708172180 2024-05-31T16:59:46.076307+00:00 19994331.203141286969 27870463.000005573034 262864794.203143179417 1 60461.708183601 2024-05-31T16:59:47.063182+00:00 19994331.204297795892 27870462.999981869012 262864794.204275965691 1 60461.708195363 2024-05-31T16:59:48.079365+00:00 19994331.202936302871 27870463.000002488494 262864794.202935099602 1 60461.708206827 2024-05-31T16:59:49.069885+00:00 19994331.201515030116 27870463.000004664063 262864794.201515972614 1 60461.708218609 2024-05-31T16:59:50.087847+00:00 19994331.200146060437 27870463.000023815781 262864794.200166165829 1 60461.708230025 2024-05-31T16:59:51.074182+00:00 19994331.199166711420 27870462.999979972839 262864794.199142992496 1 60461.708241615 2024-05-31T16:59:52.075479+00:00 19994331.196819156408 27870463.000022832304 262864794.196838289499 1 60461.708253563 2024-05-31T16:59:53.107831+00:00 19994331.196959998459 27870462.999993268400 262864794.196949571371 1 60461.708264749 2024-05-31T16:59:54.074310+00:00 19994331.198991749436 27870462.999970287085 262864794.198958337307 1 60461.708276272 2024-05-31T16:59:55.069879+00:00 19994331.201873112470 27870462.999965865165 262864794.201835304499 1 60461.708287948 2024-05-31T16:59:56.078708+00:00 19994331.203555230051 27870462.999996207654 262864794.203547745943 1 60461.708299456 2024-05-31T16:59:57.073026+00:00 19994331.205201469362 27870463.000012196600 262864794.205209970474 1 60461.708311012 2024-05-31T16:59:58.071411+00:00 19994331.204535551369 27870463.000022925436 262864794.204554766417 1 60461.708322580 2024-05-31T16:59:59.070905+00:00 19994331.202611021698 27870463.000004563481 262864794.202611893415 1 60461.708334365 2024-05-31T17:00:00.089167+00:00 19994331.199512984604 27870462.999995760620 262864794.199505060911 1 60461.708345807 2024-05-31T17:00:01.077724+00:00 19994331.198325999081 27870463.000045090914 262864794.198367387056 1 60461.708357808 2024-05-31T17:00:02.114595+00:00 19994331.197186920792 27870463.000025141984 262864794.197208374739 1 60461.708369310 2024-05-31T17:00:03.108426+00:00 19994331.196102246642 27870462.999991439283 262864794.196089982986 1 60461.708380465 2024-05-31T17:00:04.072233+00:00 19994331.196277182549 27870462.999994397163 262864794.196267873049 1 60461.708392003 2024-05-31T17:00:05.069004+00:00 19994331.195940498263 27870463.000023379922 262864794.195960164070 1 60461.708403560 2024-05-31T17:00:06.067596+00:00 19994331.196328338236 27870463.000031027943 262864794.196355670691 1 60461.708415118 2024-05-31T17:00:07.066207+00:00 19994331.196494720876 27870462.999982681125 262864794.196473717690 1 60461.708426658 2024-05-31T17:00:08.063237+00:00 19994331.198189891875 27870463.000001456589 262864794.198187649250 1 60461.708438251 2024-05-31T17:00:09.064901+00:00 19994331.198886465281 27870463.000008936971 262864794.198891699314 1 60461.708450032 2024-05-31T17:00:10.082763+00:00 19994331.200809281319 27870463.000007111579 262864794.200812697411 1 60461.708461298 2024-05-31T17:00:11.056148+00:00 19994331.202261570841 27870462.999994270504 262864794.202252149582 1 60461.708472942 2024-05-31T17:00:12.062192+00:00 19994331.202975705266 27870462.999967716634 262864794.202939748764 1 60461.708484657 2024-05-31T17:00:13.074375+00:00 19994331.203309789300 27870463.000026021153 262864794.203332126141 1 60461.708496041 2024-05-31T17:00:14.057937+00:00 19994331.203259274364 27870463.000028852373 262864794.203284442425 1 60461.708507719 2024-05-31T17:00:15.066924+00:00 19994331.204951547086 27870462.999956231564 262864794.204904079437 1 60461.708519469 2024-05-31T17:00:16.082134+00:00 19994331.204557988793 27870463.000046756119 262864794.204601049423 1 60461.708530999 2024-05-31T17:00:17.078287+00:00 19994331.203791543841 27870462.999962594360 262864794.203750431538 1 60461.708542468 2024-05-31T17:00:18.069183+00:00 19994331.203921157867 27870462.999962482601 262864794.203879952431 1 60461.708554445 2024-05-31T17:00:19.104061+00:00 19994331.203351195902 27870462.999984547496 262864794.203332066536 1 60461.708565499 2024-05-31T17:00:20.059122+00:00 19994331.203188247979 27870462.999991450459 262864794.203175991774 1 60461.708577085 2024-05-31T17:00:21.060139+00:00 19994331.203987147659 27870462.999995905906 262864794.203979372978 1 60461.708588578 2024-05-31T17:00:22.053108+00:00 19994331.204182129353 27870463.000004079193 262864794.204182505608 1 60461.708600221 2024-05-31T17:00:23.059069+00:00 19994331.204162333161 27870463.000004574656 262864794.204163223505 1 60461.708611740 2024-05-31T17:00:24.054329+00:00 19994331.202711548656 27870462.999996591359 262864794.202704459429 1 60461.708623292 2024-05-31T17:00:25.052431+00:00 19994331.202217139304 27870462.999998640269 262864794.202212065458 1 60461.708634892 2024-05-31T17:00:26.054634+00:00 19994331.200605023652 27870463.000025220215 262864794.200626552105 1 60461.708646458 2024-05-31T17:00:27.053934+00:00 19994331.201175633818 27870462.999989494681 262864794.201161444187 1 60461.708658455 2024-05-31T17:00:28.090484+00:00 19994331.200476787984 27870463.000012859702 262864794.200485974550 1 60461.708669617 2024-05-31T17:00:29.054884+00:00 19994331.200677774847 27870463.000027295202 262864794.200701385736 1 60461.708681244 2024-05-31T17:00:30.059510+00:00 19994331.198384877294 27870463.000020358711 262864794.198401540518 1 60461.708692736 2024-05-31T17:00:31.052365+00:00 19994331.197637066245 27870463.000027298927 262864794.197660684586 1 60461.708704367 2024-05-31T17:00:32.057321+00:00 19994331.196080029011 27870462.999973271042 262864794.196049600840 1 60461.708715970 2024-05-31T17:00:33.059785+00:00 19994331.195918995887 27870463.000014699996 262864794.195930004120 1 60461.708727512 2024-05-31T17:00:34.057041+00:00 19994331.194976959378 27870463.000028654933 262864794.195001929998 1 60461.708739037 2024-05-31T17:00:35.052770+00:00 19994331.195062886924 27870463.000000521541 262864794.195059716702 1 60461.708750597 2024-05-31T17:00:36.051612+00:00 19994331.195594839752 27870463.000010471791 262864794.195601612329 1 60461.708762212 2024-05-31T17:00:37.055074+00:00 19994331.195431314409 27870462.999988783151 262864794.195416420698 1 60461.708773741 2024-05-31T17:00:38.051284+00:00 19994331.194809194654 27870462.999979402870 262864794.194784909487 1 60461.708785503 2024-05-31T17:00:39.067428+00:00 19994331.195124048740 27870463.000001732260 262864794.195122092962 1 60461.708796981 2024-05-31T17:00:40.059149+00:00 19994331.195422813296 27870463.000007700175 262864794.195426821709 1 60461.708808711 2024-05-31T17:00:41.072646+00:00 19994331.195806831121 27870463.000048123300 262864794.195851266384 1 60461.708820163 2024-05-31T17:00:42.062091+00:00 19994331.196107231081 27870462.999939847738 262864794.196043401957 1 60461.708831686 2024-05-31T17:00:43.057611+00:00 19994331.195937104523 27870463.000014644116 262864794.195948034525 1 60461.708843219 2024-05-31T17:00:44.054133+00:00 19994331.197918336838 27870462.999992225319 262864794.197906851768 1 60461.708854795 2024-05-31T17:00:45.054336+00:00 19994331.199447672814 27870462.999990250915 262864794.199434220791 1 60461.708866363 2024-05-31T17:00:46.053747+00:00 19994331.200385592878 27870463.000003047287 262864794.200384944677 1 60461.708877986 2024-05-31T17:00:47.058041+00:00 19994331.201233517379 27870463.000022634864 262864794.201252460480 1 60461.708889774 2024-05-31T17:00:48.076502+00:00 19994331.201925996691 27870462.999985639006 262864794.201907932758 1 60461.708901194 2024-05-31T17:00:49.063158+00:00 19994331.202281065285 27870462.999983858317 262864794.202261209488 1 60461.708913096 2024-05-31T17:00:50.091501+00:00 19994331.202701069415 27870463.000019129366 262864794.202716499567 1 60461.708924458 2024-05-31T17:00:51.073151+00:00 19994331.204051136971 27870463.000031221658 262864794.204078674316 1 60461.708936018 2024-05-31T17:00:52.071939+00:00 19994331.203907202929 27870462.999970939010 262864794.203874439001 1 60461.708947902 2024-05-31T17:00:53.098736+00:00 19994331.204143237323 27870462.999997176230 262864794.204136699438 1 60461.708959147 2024-05-31T17:00:54.070326+00:00 19994331.203619979322 27870462.999988805503 262864794.203605085611 1 60461.708970680 2024-05-31T17:00:55.066720+00:00 19994331.203329287469 27870462.999980852008 262864794.203306466341 1 60461.708982291 2024-05-31T17:00:56.069914+00:00 19994331.203580603004 27870463.000018108636 262864794.203595042229 1 60461.708993798 2024-05-31T17:00:57.064127+00:00 19994331.201944611967 27870462.999994114041 262864794.201935023069 1 60461.709005520 2024-05-31T17:00:58.076927+00:00 19994331.200262349099 27870463.000039689243 262864794.200298339128 1 60461.709017149 2024-05-31T17:00:59.081644+00:00 19994331.200053360313 27870462.999974258244 262864794.200023919344 1 60461.709028662 2024-05-31T17:01:00.076358+00:00 19994331.200595665723 27870463.000030118972 262864794.200622111559 1 60461.709040267 2024-05-31T17:01:01.079054+00:00 19994331.202169008553 27870462.999984983355 262864794.202150285244 1 60461.709051555 2024-05-31T17:01:02.054355+00:00 19994331.202395021915 27870462.999983493239 262864794.202374815941 1 60461.709063350 2024-05-31T17:01:03.073475+00:00 19994331.201982110739 27870463.000027149916 262864794.202005565166 1 60461.709074767 2024-05-31T17:01:04.059912+00:00 19994331.202197633684 27870462.999986022711 262864794.202179968357 1 60461.709086264 2024-05-31T17:01:05.053269+00:00 19994331.201733279973 27870462.999984655529 262864794.201714247465 1 60461.709097820 2024-05-31T17:01:06.051646+00:00 19994331.202999521047 27870463.000002309680 262864794.202998161316 1 60461.709109406 2024-05-31T17:01:07.052665+00:00 19994331.203334372491 27870462.999999683350 262864794.203330338001 1 60461.709120958 2024-05-31T17:01:08.050774+00:00 19994331.203769389540 27870462.999999649823 262864794.203765332699 1 60461.709132597 2024-05-31T17:01:09.056421+00:00 19994331.204490531236 27870463.000017527491 262864794.204504370689 1 60461.709144246 2024-05-31T17:01:10.062839+00:00 19994331.203727811575 27870463.000024173409 262864794.203748285770 1 60461.709155702 2024-05-31T17:01:11.052699+00:00 19994331.201989814639 27870462.999984696507 262864794.201970815659 1 60461.709167262 2024-05-31T17:01:12.051458+00:00 19994331.202071528882 27870463.000007104129 262864794.202074915171 1 60461.709178875 2024-05-31T17:01:13.054799+00:00 19994331.197952892631 27870463.000012733042 262864794.197961926460 1 60461.709190431 2024-05-31T17:01:14.053202+00:00 19994331.196239862591 27870463.000032253563 262864794.196268409491 1 60461.709202033 2024-05-31T17:01:15.055648+00:00 19994331.195366762578 27870463.000010821968 262864794.195373892784 1 60461.709213628 2024-05-31T17:01:16.057425+00:00 19994331.196648169309 27870463.000026911497 262864794.196671396494 1 60461.709225490 2024-05-31T17:01:17.082367+00:00 19994331.197829689831 27870462.999998338521 262864794.197824329138 1 60461.709236900 2024-05-31T17:01:18.068184+00:00 19994331.198621578515 27870462.999969661236 262864794.198587536812 1 60461.709248491 2024-05-31T17:01:19.069587+00:00 19994331.197069048882 27870463.000037446618 262864794.197102785110 1 60461.709260279 2024-05-31T17:01:20.088079+00:00 19994331.197342514992 27870463.000001646578 262864794.197340458632 1 60461.709271668 2024-05-31T17:01:21.072088+00:00 19994331.196986906230 27870462.999999959022 262864794.196983188391 1 60461.709283177 2024-05-31T17:01:22.066499+00:00 19994331.197735920548 27870463.000001937151 262864794.197734177113 1 60461.709295127 2024-05-31T17:01:23.098949+00:00 19994331.198886204511 27870462.999997504056 262864794.198880016804 1 60461.709306266 2024-05-31T17:01:24.061382+00:00 19994331.200053747743 27870463.000006679446 262864794.200056731701 1 60461.709318004 2024-05-31T17:01:25.075549+00:00 19994331.201668892056 27870462.999970491976 262864794.201635688543 1 60461.709329477 2024-05-31T17:01:26.066794+00:00 19994331.202235840261 27870462.999985273927 262864794.202217429876 1 60461.709341103 2024-05-31T17:01:27.071342+00:00 19994331.203460831195 27870463.000022571534 262864794.203479707241 1 60461.709352694 2024-05-31T17:01:28.072793+00:00 19994331.202277611941 27870462.999960493296 262864794.202234387398 1 60461.709364205 2024-05-31T17:01:29.067315+00:00 19994331.203172020614 27870463.000012475997 262864794.203180819750 1 60461.709376025 2024-05-31T17:01:30.088566+00:00 19994331.201213426888 27870462.999952364713 262864794.201162099838 1 60461.709387522 2024-05-31T17:01:31.081934+00:00 19994331.201072927564 27870463.000060420483 262864794.201129645109 1 60461.709398952 2024-05-31T17:01:32.069497+00:00 19994331.199048418552 27870463.000001598150 262864794.199046343565 1 60461.709411011 2024-05-31T17:01:33.111371+00:00 19994331.198050849140 27870462.999968364835 262864794.198015511036 1 60461.709422177 2024-05-31T17:01:34.076045+00:00 19994331.196226380765 27870462.999991327524 262864794.196214020252 1 60461.709433494 2024-05-31T17:01:35.053908+00:00 19994331.195482272655 27870462.999993901700 262864794.195472478867 1 60461.709445088 2024-05-31T17:01:36.055613+00:00 19994331.195610616356 27870462.999985475093 262864794.195592403412 1 60461.709456800 2024-05-31T17:01:37.067537+00:00 19994331.197346918285 27870463.000002786517 262864794.197346031666 1 60461.709468442 2024-05-31T17:01:38.073341+00:00 19994331.199627850205 27870463.000022005290 262864794.199646145105 1 60461.709480217 2024-05-31T17:01:39.090719+00:00 19994331.200827278197 27870462.999974165112 262864794.200797736645 1 60461.709491722 2024-05-31T17:01:40.084814+00:00 19994331.201768010855 27870462.999997887760 262864794.201762199402 1 60461.709502962 2024-05-31T17:01:41.055959+00:00 19994331.202232815325 27870463.000005904585 262864794.202235013247 1 60461.709514508 2024-05-31T17:01:42.053448+00:00 19994331.201691102237 27870463.000005368143 262864794.201692759991 1 60461.709526428 2024-05-31T17:01:43.083370+00:00 19994331.200847834349 27870462.999996971339 262864794.200841099024 1 60461.709537948 2024-05-31T17:01:44.078737+00:00 19994331.199417512864 27870463.000015355647 262864794.199429154396 1 60461.709549444 2024-05-31T17:01:45.071943+00:00 19994331.197714209557 27870463.000010445714 262864794.197720944881 1 60461.709560967 2024-05-31T17:01:46.067550+00:00 19994331.197345174849 27870463.000025168061 262864794.197366625071 1 60461.709572620 2024-05-31T17:01:47.074357+00:00 19994331.198196209967 27870463.000054378062 262864794.198246896267 1 60461.709584128 2024-05-31T17:01:48.068662+00:00 19994331.197757005692 27870462.999960433692 262864794.197713732719 1 60461.709595771 2024-05-31T17:01:49.074553+00:00 19994331.199257489294 27870463.000013638288 262864794.199267446995 1 60461.709607546 2024-05-31T17:01:50.092003+00:00 19994331.199792582542 27870462.999974925071 262864794.199763834476 1 60461.709618766 2024-05-31T17:01:51.061363+00:00 19994331.201329275966 27870462.999997928739 262864794.201323509216 1 60461.709630514 2024-05-31T17:01:52.076428+00:00 19994331.201805416495 27870462.999996140599 262864794.201797842979 1 60461.709642138 2024-05-31T17:01:53.080739+00:00 19994331.202290061861 27870463.000014357269 262864794.202300727367 1 60461.709653561 2024-05-31T17:01:54.067704+00:00 19994331.203049566597 27870462.999995812774 262864794.203041702509 1 60461.709665162 2024-05-31T17:01:55.070001+00:00 19994331.202532850206 27870462.999997351319 262864794.202526509762 1 60461.709676733 2024-05-31T17:01:56.069760+00:00 19994331.202062770724 27870463.000004380941 262864794.202063441277 1 60461.709688192 2024-05-31T17:01:57.059787+00:00 19994331.202494908124 27870462.999976571649 262864794.202467799187 1 60461.709699875 2024-05-31T17:01:58.069185+00:00 19994331.202197644860 27870462.999980852008 262864794.202174812555 1 60461.709711498 2024-05-31T17:01:59.073373+00:00 19994331.203169919550 27870463.000004939735 262864794.203171163797 1 60461.709723215 2024-05-31T17:02:00.085752+00:00 19994331.203950937837 27870462.999977167696 262864794.203924417496 1 60461.709734868 2024-05-31T17:02:01.092574+00:00 19994331.202799268067 27870463.000005479902 262864794.202801048756 1 60461.709747091 2024-05-31T17:02:02.148672+00:00 19994331.204504832625 27870463.000005617738 262864794.204506754875 1 60461.709757717 2024-05-31T17:02:03.066761+00:00 19994331.203786086291 27870463.000013645738 262864794.203796029091 1 60461.709769143 2024-05-31T17:02:04.053971+00:00 19994331.202705781907 27870462.999983780086 262864794.202685862780 1 60461.709780748 2024-05-31T17:02:05.056653+00:00 19994331.199361313134 27870462.999995898455 262864794.199353516102 1 60461.709792341 2024-05-31T17:02:06.058225+00:00 19994331.197413068265 27870463.000017937273 262864794.197427302599 1 60461.709803968 2024-05-31T17:02:07.062806+00:00 19994331.197065617889 27870463.000014618039 262864794.197076529264 1 60461.709815600 2024-05-31T17:02:08.067823+00:00 19994331.196741916239 27870462.999991517514 262864794.196729719639 1 60461.709827095 2024-05-31T17:02:09.060993+00:00 19994331.198821723461 27870462.999966423959 262864794.198784440756 1 60461.709838596 2024-05-31T17:02:10.054690+00:00 19994331.199382126331 27870462.999964851886 262864794.199343293905 1 60461.709850340 2024-05-31T17:02:11.069342+00:00 19994331.200572248548 27870462.999951746315 262864794.200520306826 1 60461.709861763 2024-05-31T17:02:12.056334+00:00 19994331.203721489757 27870463.000000540167 262864794.203718334436 1 60461.709873434 2024-05-31T17:02:13.064696+00:00 19994331.203653980047 27870462.999989107251 262864794.203639388084 1 60461.709885025 2024-05-31T17:02:14.066147+00:00 19994331.203647427261 27870463.000002909452 262864794.203646659851 1 60461.709896472 2024-05-31T17:02:15.055192+00:00 19994331.202421050519 27870463.000038605183 262864794.202455937862 1 60461.709908081 2024-05-31T17:02:16.058165+00:00 19994331.202520176768 27870463.000032730401 262864794.202549219131 1 60461.709919675 2024-05-31T17:02:17.059888+00:00 19994331.200827192515 27870463.000018198043 262864794.200841695070 1 60461.709931165 2024-05-31T17:02:18.052618+00:00 19994331.200097441673 27870462.999966464937 262864794.200060218573 1 60461.709942766 2024-05-31T17:02:19.054954+00:00 19994331.200711645186 27870463.000038906932 262864794.200746864080 1 60461.709954349 2024-05-31T17:02:20.055748+00:00 19994331.200721666217 27870462.999979086220 262864794.200697064400 1 60461.709966127 2024-05-31T17:02:21.073342+00:00 19994331.200488608330 27870462.999988324940 262864794.200473219156 1 60461.709977516 2024-05-31T17:02:22.057338+00:00 19994331.201486501843 27870462.999981336296 262864794.201464146376 1 60461.709989056 2024-05-31T17:02:23.054415+00:00 19994331.200989421457 27870462.999989680946 262864794.200975418091 1 60461.710000637 2024-05-31T17:02:24.055079+00:00 19994331.202825121582 27870462.999974917620 262864794.202796339989 1 60461.710012229 2024-05-31T17:02:25.056591+00:00 19994331.203089691699 27870462.999972455204 262864794.203058451414 1 60461.710023802 2024-05-31T17:02:26.056452+00:00 19994331.204085990787 27870463.000024564564 262864794.204106867313 1 60461.710035337 2024-05-31T17:02:27.053102+00:00 19994331.204231701791 27870462.999997138977 262864794.204225152731 1 60461.710047050 2024-05-31T17:02:28.065145+00:00 19994331.204071037471 27870463.000012911856 262864794.204080253839 1 60461.710058718 2024-05-31T17:02:29.073186+00:00 19994331.203020308167 27870462.999985419214 262864794.203002035618 1 60461.710070456 2024-05-31T17:02:30.087391+00:00 19994331.202202763408 27870463.000016041100 262864794.202215105295 1 60461.710081620 2024-05-31T17:02:31.051953+00:00 19994331.200486868620 27870463.000002779067 262864794.200485944748 1 60461.710093283 2024-05-31T17:02:32.059652+00:00 19994331.199759319425 27870463.000052370131 262864794.199808001518 1 60461.710105213 2024-05-31T17:02:33.090406+00:00 19994331.197976108640 27870463.000016402453 262864794.197988808155 1 60461.710116542 2024-05-31T17:02:34.069212+00:00 19994331.196815859526 27870462.999997802079 262864794.196809947491 1 60461.710128141 2024-05-31T17:02:35.071389+00:00 19994331.196098856628 27870463.000012103468 262864794.196107268333 1 60461.710139774 2024-05-31T17:02:36.076444+00:00 19994331.195963002741 27870463.000018969178 262864794.195978254080 1 60461.710151266 2024-05-31T17:02:37.069404+00:00 19994331.195922732353 27870463.000021401793 262864794.195940434933 1 60461.710162662 2024-05-31T17:02:38.053985+00:00 19994331.196271952242 27870462.999985035509 262864794.196253299713 1 60461.710174253 2024-05-31T17:02:39.055451+00:00 19994331.195702768862 27870463.000025454909 262864794.195724517107 1 60461.710186158 2024-05-31T17:02:40.084042+00:00 19994331.195809673518 27870463.000022333115 262864794.195828288794 1 60461.710197587 2024-05-31T17:02:41.071554+00:00 19994331.196668803692 27870462.999978877604 262864794.196643978357 1 60461.710209216 2024-05-31T17:02:42.076228+00:00 19994331.196078017354 27870463.000000376254 262864794.196074724197 1 60461.710220790 2024-05-31T17:02:43.076228+00:00 19994331.196624897420 27870462.999951701611 262864794.196572899818 1 60461.710232114 2024-05-31T17:02:44.054644+00:00 19994331.197048671544 27870463.000024750829 262864794.197069704533 1 60461.710243685 2024-05-31T17:02:45.054391+00:00 19994331.197870198637 27870463.000014558434 262864794.197881042957 1 60461.710255498 2024-05-31T17:02:46.075023+00:00 19994331.198329310864 27870462.999992463738 262864794.198318064213 1 60461.710266998 2024-05-31T17:02:47.068608+00:00 19994331.198924660683 27870462.999981716275 262864794.198902666569 1 60461.710278653 2024-05-31T17:02:48.075603+00:00 19994331.199942406267 27870463.000004839152 262864794.199943542480 1 60461.710290114 2024-05-31T17:02:49.065857+00:00 19994331.200665056705 27870463.000015784055 262864794.200677156448 1 60461.710301796 2024-05-31T17:02:50.075158+00:00 19994331.202105108649 27870462.999992754310 262864794.202094167471 1 60461.710313377 2024-05-31T17:02:51.075813+00:00 19994331.201970506459 27870462.999985788018 262864794.201952606440 1 60461.710325011 2024-05-31T17:02:52.080938+00:00 19994331.202333629131 27870463.000004425645 262864794.202334344387 1 60461.710336321 2024-05-31T17:02:53.058107+00:00 19994331.203755579889 27870462.999990306795 262864794.203742206097 1 60461.710348077 2024-05-31T17:02:54.073833+00:00 19994331.203524906188 27870462.999994453043 262864794.203515678644 1 60461.710359732 2024-05-31T17:02:55.080865+00:00 19994331.205149460584 27870462.999999534339 262864794.205145299435 1 60461.710371203 2024-05-31T17:02:56.071964+00:00 19994331.203851260245 27870462.999966125935 262864794.203813672066 1 60461.710382740 2024-05-31T17:02:57.068770+00:00 19994331.203371644020 27870463.000021759421 262864794.203389704227 1 60461.710394305 2024-05-31T17:02:58.067973+00:00 19994331.203169412911 27870462.999954946339 262864794.203120648861 1 60461.710405843 2024-05-31T17:02:59.064845+00:00 19994331.204302582890 27870463.000014726073 262864794.204313606024 1 60461.710417720 2024-05-31T17:03:00.090977+00:00 19994331.204437043518 27870463.000004258007 262864794.204437613487 1 60461.710429066 2024-05-31T17:03:01.071336+00:00 19994331.204806439579 27870462.999994941056 262864794.204797685146 1 60461.710440503 2024-05-31T17:03:02.059498+00:00 19994331.203889906406 27870463.000013563782 262864794.203899770975 1 60461.710452084 2024-05-31T17:03:03.060072+00:00 19994331.201027289033 27870463.000030189753 262864794.201053798199 1 60461.710463663 2024-05-31T17:03:04.060451+00:00 19994331.198553573340 27870462.999996792525 262864794.198546648026 1 60461.710475216 2024-05-31T17:03:05.058621+00:00 19994331.196803569794 27870463.000048235059 262864794.196848094463 1 60461.710486729 2024-05-31T17:03:06.053370+00:00 19994331.196885779500 27870462.999993730336 262864794.196875810623 1 60461.710498338 2024-05-31T17:03:07.056363+00:00 19994331.197712153196 27870462.999933164567 262864794.197641611099 1 60461.710509944 2024-05-31T17:03:08.059146+00:00 19994331.199859961867 27870463.000011306256 262864794.199867546558 1 60461.710521439 2024-05-31T17:03:09.052333+00:00 19994331.200887959450 27870462.999951075763 262864794.200835317373 1 60461.710533048 2024-05-31T17:03:10.055382+00:00 19994331.202078241855 27870463.000024739653 262864794.202099293470 1 60461.710544683 2024-05-31T17:03:11.060570+00:00 19994331.202830228955 27870462.999987065792 262864794.202813595533 1 60461.710556205 2024-05-31T17:03:12.056088+00:00 19994331.203937303275 27870462.999997776002 262864794.203931361437 1 60461.710567835 2024-05-31T17:03:13.060917+00:00 19994331.204385083169 27870463.000013966113 262864794.204395353794 1 60461.710579325 2024-05-31T17:03:14.053660+00:00 19994331.203597441316 27870462.999959021807 262864794.203552782536 1 60461.710590886 2024-05-31T17:03:15.052578+00:00 19994331.203744176775 27870463.000013716519 262864794.203754186630 1 60461.710602470 2024-05-31T17:03:16.053395+00:00 19994331.202632430941 27870462.999991718680 262864794.202620446682 1 60461.710614134 2024-05-31T17:03:17.061187+00:00 19994331.203923106194 27870462.999967053533 262864794.203886449337 1 60461.710625678 2024-05-31T17:03:18.058574+00:00 19994331.204096488655 27870463.000025253743 262864794.204118043184 1 60461.710637205 2024-05-31T17:03:19.054485+00:00 19994331.205005373806 27870462.999989505857 262864794.204991191626 1 60461.710648771 2024-05-31T17:03:20.053820+00:00 19994331.204393457621 27870462.999988228083 262864794.204377979040 1 60461.710660342 2024-05-31T17:03:21.053545+00:00 19994331.203947469592 27870463.000019837171 262864794.203963637352 1 60461.710671920 2024-05-31T17:03:22.053863+00:00 19994331.202919024974 27870463.000009011477 262864794.202924340963 1 60461.710683509 2024-05-31T17:03:23.055148+00:00 19994331.201048329473 27870463.000005044043 262864794.201049685478 1 60461.710695050 2024-05-31T17:03:24.052330+00:00 19994331.200038366020 27870462.999989125878 262864794.200023800135 1 60461.710706629 2024-05-31T17:03:25.052744+00:00 19994331.198614772409 27870463.000002726912 262864794.198613822460 1 60461.710718205 2024-05-31T17:03:26.052952+00:00 19994331.198312103748 27870463.000001292676 262864794.198309689760 1 60461.710729785 2024-05-31T17:03:27.053427+00:00 19994331.197297569364 27870462.999981310219 262864794.197275191545 1 60461.710741363 2024-05-31T17:03:28.053802+00:00 19994331.197589911520 27870462.999991800636 262864794.197578012943 1 60461.710752927 2024-05-31T17:03:29.052873+00:00 19994331.197574723512 27870462.999965760857 262864794.197536796331 1 60461.710764540 2024-05-31T17:03:30.056239+00:00 19994331.199013493955 27870462.999992161989 262864794.199001967907 1 60461.710776081 2024-05-31T17:03:31.053427+00:00 19994331.201233524829 27870462.999976761639 262864794.201206594706 1 60461.710787696 2024-05-31T17:03:32.056950+00:00 19994331.201112642884 27870462.999993328005 262864794.201102256775 1 60461.710799343 2024-05-31T17:03:33.063208+00:00 19994331.202001336962 27870463.000001959503 262864794.201999604702 1 60461.710810803 2024-05-31T17:03:34.053365+00:00 19994331.200668957084 27870462.999978296459 262864794.200643569231 1 60461.710822397 2024-05-31T17:03:35.055126+00:00 19994331.201072864234 27870463.000075526536 262864794.201144695282 1 60461.710833938 2024-05-31T17:03:36.052255+00:00 19994331.199558053166 27870462.999959308654 262864794.199513673782 1 60461.710845531 2024-05-31T17:03:37.053896+00:00 19994331.199325226247 27870462.999990243465 262864794.199311792850 1 60461.710857080 2024-05-31T17:03:38.051730+00:00 19994331.197285145521 27870463.000005502254 262864794.197286963463 1 60461.710868647 2024-05-31T17:03:39.051096+00:00 19994331.197316072881 27870463.000025596470 262864794.197337985039 1 60461.710880226 2024-05-31T17:03:40.051468+00:00 19994331.197444081306 27870463.000008750707 262864794.197449147701 1 60461.710891807 2024-05-31T17:03:41.052133+00:00 19994331.197266861796 27870463.000004753470 262864794.197267949581 1 60461.710903420 2024-05-31T17:03:42.055475+00:00 19994331.196904432029 27870463.000019319355 262864794.196920037270 1 60461.710914956 2024-05-31T17:03:43.052255+00:00 19994331.198016747832 27870462.999994706362 262864794.198007762432 1 60461.710926550 2024-05-31T17:03:44.053853+00:00 19994331.197536624968 27870462.999984387308 262864794.197517305613 1 60461.710938093 2024-05-31T17:03:45.051240+00:00 19994331.200458846986 27870463.000001292676 262864794.200456440449 1 60461.710949664 2024-05-31T17:03:46.051002+00:00 19994331.202158499509 27870462.999999240041 262864794.202154040337 1 60461.710961252 2024-05-31T17:03:47.052143+00:00 19994331.203211344779 27870462.999956142157 262864794.203163772821 1 60461.710972867 2024-05-31T17:03:48.055707+00:00 19994331.204495292157 27870463.000022005290 262864794.204513579607 1 60461.710984464 2024-05-31T17:03:49.057725+00:00 19994331.203700993210 27870462.999968074262 262864794.203665375710 1 60461.710996066 2024-05-31T17:03:50.060133+00:00 19994331.203369077295 27870463.000029560179 262864794.203394949436 1 60461.711007557 2024-05-31T17:03:51.052969+00:00 19994331.203994091600 27870463.000046968460 262864794.204037368298 1 60461.711019133 2024-05-31T17:03:52.053070+00:00 19994331.203307513148 27870463.000014293939 262864794.203318119049 1 60461.711030792 2024-05-31T17:03:53.060394+00:00 19994331.201587822288 27870462.999959737062 262864794.201543867588 1 60461.711042258 2024-05-31T17:03:54.051142+00:00 19994331.200638975948 27870463.000022262335 262864794.200657546520 1 60461.711053853 2024-05-31T17:03:55.052923+00:00 19994331.199881099164 27870463.000009380281 262864794.199886798859 1 60461.711065415 2024-05-31T17:03:56.051844+00:00 19994331.200048536062 27870463.000008601695 262864794.200053453445 1 60461.711077048 2024-05-31T17:03:57.056919+00:00 19994331.198098998517 27870463.000004380941 262864794.198099672794 1 60461.711088560 2024-05-31T17:03:58.051574+00:00 19994331.198637612164 27870463.000001203269 262864794.198635101318 1 60461.711100145 2024-05-31T17:03:59.052504+00:00 19994331.197322107852 27870463.000011265278 262864794.197329670191 1 60461.711112113 2024-05-31T17:04:00.086531+00:00 19994331.195837438107 27870462.999987121671 262864794.195820868015 1 60461.711123365 2024-05-31T17:04:01.058714+00:00 19994331.198086649179 27870462.999937143177 262864794.198020100594 1 60461.711135739 2024-05-31T17:04:02.127889+00:00 19994331.200019270182 27870462.999999880791 262864794.200015455484 1 60461.711146607 2024-05-31T17:04:03.066874+00:00 19994331.199793215841 27870463.000037081540 262864794.199826598167 1 60461.711158119 2024-05-31T17:04:04.061466+00:00 19994331.198821119964 27870463.000042386353 262864794.198859810829 1 60461.711169593 2024-05-31T17:04:05.052843+00:00 19994331.198057346046 27870462.999999091029 262864794.198052763939 1 60461.711181255 2024-05-31T17:04:06.060428+00:00 19994331.196714811027 27870462.999971911311 262864794.196683049202 1 60461.711192915 2024-05-31T17:04:07.067889+00:00 19994331.196754723787 27870462.999976754189 262864794.196727782488 1 60461.711204305 2024-05-31T17:04:08.051948+00:00 19994331.196281854063 27870463.000053048134 262864794.196331202984 1 60461.711215978 2024-05-31T17:04:09.060505+00:00 19994331.195735391229 27870463.000002820045 262864794.195734530687 1 60461.711227667 2024-05-31T17:04:10.070426+00:00 19994331.196808889508 27870462.999993801117 262864794.196798980236 1 60461.711239043 2024-05-31T17:04:11.053325+00:00 19994331.195871163160 27870462.999997060746 262864794.195864528418 1 60461.711250762 2024-05-31T17:04:12.065836+00:00 19994331.196535330266 27870462.999963663518 262864794.196495294571 1 60461.711262304 2024-05-31T17:04:13.063081+00:00 19994331.198138367385 27870463.000024560839 262864794.198159217834 1 60461.711273892 2024-05-31T17:04:14.064293+00:00 19994331.198970295489 27870462.999983619899 262864794.198950201273 1 60461.711285422 2024-05-31T17:04:15.060441+00:00 19994331.200316995382 27870462.999966677278 262864794.200279980898 1 60461.711296937 2024-05-31T17:04:16.055394+00:00 19994331.203135348856 27870462.999993413687 262864794.203125059605 1 60461.711308675 2024-05-31T17:04:17.069539+00:00 19994331.204155515879 27870463.000014368445 262864794.204166173935 1 60461.711320447 2024-05-31T17:04:18.086601+00:00 19994331.204667132348 27870462.999999102205 262864794.204662531614 1 60461.711331643 2024-05-31T17:04:19.053919+00:00 19994331.203699488193 27870463.000034380704 262864794.203730195761 1 60461.711343297 2024-05-31T17:04:20.060820+00:00 19994331.203660711646 27870462.999978069216 262864794.203635096550 1 60461.711354922 2024-05-31T17:04:21.065221+00:00 19994331.201992463320 27870463.000028770417 262864794.202017515898 1 60461.711366587 2024-05-31T17:04:22.073090+00:00 19994331.200614631176 27870462.999993469566 262864794.200604408979 1 60461.711378022 2024-05-31T17:04:23.061106+00:00 19994331.197780989110 27870463.000002119690 262864794.197779417038 1 60461.711389532 2024-05-31T17:04:24.055608+00:00 19994331.195774704218 27870463.000020600855 262864794.195791602135 1 60461.711401082 2024-05-31T17:04:25.053440+00:00 19994331.196612566710 27870463.000029932708 262864794.196638792753 1 60461.711412673 2024-05-31T17:04:26.054981+00:00 19994331.199703183025 27870462.999985132366 262864794.199684619904 1 60461.711424229 2024-05-31T17:04:27.053407+00:00 19994331.203649125993 27870462.999935358763 262864794.203580796719 1 60461.711435858 2024-05-31T17:04:28.058098+00:00 19994331.204233497381 27870463.000013228506 262864794.204243034124 1 60461.711447353 2024-05-31T17:04:29.051250+00:00 19994331.201656404883 27870463.000008750707 262864794.201661467552 1 60461.711458966 2024-05-31T17:04:30.054683+00:00 19994331.200459875166 27870462.999989002943 262864794.200445175171 1 60461.711470554 2024-05-31T17:04:31.055857+00:00 19994331.198613174260 27870463.000011365861 262864794.198620826006 1 60461.711482112 2024-05-31T17:04:32.054498+00:00 19994331.197137679905 27870463.000025339425 262864794.197159320116 1 60461.711493736 2024-05-31T17:04:33.058802+00:00 19994331.196783941239 27870463.000037174672 262864794.196817398071 1 60461.711505219 2024-05-31T17:04:34.050928+00:00 19994331.197017263621 27870462.999987222254 262864794.197000771761 1 60461.711516834 2024-05-31T17:04:35.054442+00:00 19994331.197519950569 27870463.000023972243 262864794.197540223598 1 60461.711528394 2024-05-31T17:04:36.053241+00:00 19994331.199454348534 27870463.000007268041 262864794.199457913637 1 60461.711539960 2024-05-31T17:04:37.052541+00:00 19994331.201017234474 27870462.999977469444 262864794.200991004705 1 60461.711551602 2024-05-31T17:04:38.058426+00:00 19994331.202766701579 27870462.999963682145 262864794.202726662159 1 60461.711563155 2024-05-31T17:04:39.056595+00:00 19994331.204053301364 27870463.000001199543 262864794.204050809145 1 60461.711574687 2024-05-31T17:04:40.052931+00:00 19994331.203667979687 27870462.999948963523 262864794.203613251448 1 60461.711586308 2024-05-31T17:04:41.057010+00:00 19994331.204110689461 27870463.000029426068 262864794.204136401415 1 60461.711597852 2024-05-31T17:04:42.054458+00:00 19994331.202589757740 27870462.999999511987 262864794.202585577965 1 60461.711609567 2024-05-31T17:04:43.066575+00:00 19994331.201289877295 27870463.000044900924 262864794.201331079006 1 60461.711620986 2024-05-31T17:04:44.053178+00:00 19994331.197952196002 27870463.000014405698 262864794.197962880135 1 60461.711632591 2024-05-31T17:04:45.055856+00:00 19994331.195977527648 27870463.000017579645 262864794.195991426706 1 60461.711644222 2024-05-31T17:04:46.060825+00:00 19994331.196129661053 27870462.999970223755 262864794.196096181870 1 60461.711655746 2024-05-31T17:04:47.056424+00:00 19994331.196359351277 27870462.999985605478 262864794.196341276169 1 60461.711667509 2024-05-31T17:04:48.072754+00:00 19994331.198713406920 27870462.999972235411 262864794.198681950569 1 60461.711679007 2024-05-31T17:04:49.066208+00:00 19994331.199585709721 27870463.000011924654 262864794.199593931437 1 60461.711690810 2024-05-31T17:04:50.085946+00:00 19994331.200910005718 27870463.000010605901 262864794.200916916132 1 60461.711702102 2024-05-31T17:04:51.061587+00:00 19994331.201142780483 27870462.999983802438 262864794.201122879982 1 60461.711713736 2024-05-31T17:04:52.066777+00:00 19994331.202009875327 27870462.999987367541 262864794.201993554831 1 60461.711725260 2024-05-31T17:04:53.062434+00:00 19994331.202906135470 27870463.000011995435 262864794.202914416790 1 60461.711736941 2024-05-31T17:04:54.071707+00:00 19994331.204166259617 27870462.999949537218 262864794.204112112522 1 60461.711748361 2024-05-31T17:04:55.058383+00:00 19994331.204664368182 27870463.000052049756 262864794.204712718725 1 60461.711760184 2024-05-31T17:04:56.079880+00:00 19994331.205293431878 27870463.000027704984 262864794.205317437649 1 60461.711771653 2024-05-31T17:04:57.070785+00:00 19994331.203480251133 27870462.999966513366 262864794.203443050385 1 60461.711783204 2024-05-31T17:04:58.068851+00:00 19994331.201850332320 27870462.999970603734 262864794.201817244291 1 60461.711794864 2024-05-31T17:04:59.076265+00:00 19994331.201126366854 27870463.000036809593 262864794.201159477234 1 60461.711806576 2024-05-31T17:05:00.088184+00:00 19994331.198776815087 27870463.000035054982 262864794.198808163404 1 60461.711817997 2024-05-31T17:05:01.074910+00:00 19994331.198311280459 27870463.000015366822 262864794.198322951794 1 60461.711829495 2024-05-31T17:05:02.068331+00:00 19994331.198308307678 27870463.000005956739 262864794.198310583830 1 60461.711841014 2024-05-31T17:05:03.063616+00:00 19994331.198433045298 27870462.999999940395 262864794.198429286480 1 60461.711852474 2024-05-31T17:05:04.053752+00:00 19994331.198754318058 27870462.999979756773 262864794.198730379343 1 60461.711864103 2024-05-31T17:05:05.058492+00:00 19994331.199956949800 27870462.999993961304 262864794.199947208166 1 60461.711875628 2024-05-31T17:05:06.054286+00:00 19994331.199891515076 27870462.999997880310 262864794.199885696173 1 60461.711887341 2024-05-31T17:05:07.066267+00:00 19994331.200103849173 27870463.000018727034 262864794.200118869543 1 60461.711898911 2024-05-31T17:05:08.065943+00:00 19994331.201662015170 27870462.999949108809 262864794.201607406139 1 60461.711910352 2024-05-31T17:05:09.054447+00:00 19994331.203596614301 27870462.999981991947 262864794.203574925661 1 60461.711921916 2024-05-31T17:05:10.053523+00:00 19994331.204221066087 27870462.999998796731 262864794.204216182232 1 60461.711933484 2024-05-31T17:05:11.053049+00:00 19994331.203508336097 27870462.999995809048 262864794.203500449657 1 60461.711945171 2024-05-31T17:05:12.062810+00:00 19994331.204631518573 27870463.000004921108 262864794.204632729292 1 60461.711956742 2024-05-31T17:05:13.062525+00:00 19994331.204013690352 27870463.000019516796 262864794.204029500484 1 60461.711968188 2024-05-31T17:05:14.051429+00:00 19994331.204317487776 27870462.999985426664 262864794.204299211502 1 60461.711979916 2024-05-31T17:05:15.064786+00:00 19994331.203662123531 27870462.999993339181 262864794.203651756048 1 60461.711991358 2024-05-31T17:05:16.053293+00:00 19994331.203306935728 27870463.000012714416 262864794.203315973282 1 60461.712003084 2024-05-31T17:05:17.066474+00:00 19994331.204870935529 27870463.000034559518 262864794.204901814461 1 60461.712014526 2024-05-31T17:05:18.055077+00:00 19994331.204042665660 27870463.000004060566 262864794.204043030739 1 60461.712026043 2024-05-31T17:05:19.050104+00:00 19994331.203833412379 27870462.999970119447 262864794.203799813986 1 60461.712037639 2024-05-31T17:05:20.052020+00:00 19994331.203645702451 27870462.999996636063 262864794.203638643026 1 60461.712049239 2024-05-31T17:05:21.054294+00:00 19994331.204497743398 27870463.000003520399 262864794.204497575760 1 60461.712060848 2024-05-31T17:05:22.057283+00:00 19994331.204373273998 27870462.999984376132 262864794.204353958368 1 60461.712072547 2024-05-31T17:05:23.068026+00:00 19994331.204229839146 27870463.000018771738 262864794.204244911671 1 60461.712083941 2024-05-31T17:05:24.052502+00:00 19994331.204268045723 27870462.999975655228 262864794.204239994287 1 60461.712095530 2024-05-31T17:05:25.053796+00:00 19994331.203948698938 27870462.999962829053 262864794.203907847404 1 60461.712107139 2024-05-31T17:05:26.056769+00:00 19994331.202979572117 27870463.000037521124 262864794.203013390303 1 60461.712118692 2024-05-31T17:05:27.055013+00:00 19994331.203603800386 27870463.000017330050 262864794.203617453575 1 60461.712130237 2024-05-31T17:05:28.052519+00:00 19994331.203642778099 27870462.999989900738 262864794.203628987074 1 60461.712141909 2024-05-31T17:05:29.060889+00:00 19994331.203621670604 27870462.999974504113 262864794.203592479229 1 60461.712153425 2024-05-31T17:05:30.055931+00:00 19994331.205150239170 27870463.000016693026 262864794.205163240433 1 60461.712165016 2024-05-31T17:05:31.057391+00:00 19994331.203553333879 27870462.999985650182 262864794.203535258770 1 60461.712176535 2024-05-31T17:05:32.052615+00:00 19994331.203704681247 27870463.000021625310 262864794.203722625971 1 60461.712188237 2024-05-31T17:05:33.063662+00:00 19994331.202365662903 27870462.999978207052 262864794.202340185642 1 60461.712199736 2024-05-31T17:05:34.057169+00:00 19994331.200456790626 27870463.000018339604 262864794.200471431017 1 60461.712211255 2024-05-31T17:05:35.052468+00:00 19994331.201588369906 27870463.000045195222 262864794.201629847288 1 60461.712222852 2024-05-31T17:05:36.054398+00:00 19994331.200959179550 27870462.999995701015 262864794.200951188803 1 60461.712234403 2024-05-31T17:05:37.052439+00:00 19994331.201874256134 27870462.999976232648 262864794.201846778393 1 60461.712245985 2024-05-31T17:05:38.053074+00:00 19994331.203947097063 27870463.000000424683 262864794.203943818808 1 60461.712257564 2024-05-31T17:05:39.053517+00:00 19994331.204812411219 27870463.000009283423 262864794.204818010330 1 60461.712269200 2024-05-31T17:05:40.058894+00:00 19994331.203620750457 27870463.000016115606 262864794.203633189201 1 60461.712280747 2024-05-31T17:05:41.056521+00:00 19994331.204326502979 27870462.999957595021 262864794.204280406237 1 60461.712292289 2024-05-31T17:05:42.053792+00:00 19994331.204394243658 27870463.000010486692 262864794.204401046038 1 60461.712303993 2024-05-31T17:05:43.064997+00:00 19994331.202360425144 27870463.000006344169 262864794.202363073826 1 60461.712315487 2024-05-31T17:05:44.058057+00:00 19994331.200556345284 27870463.000015199184 262864794.200567841530 1 60461.712327299 2024-05-31T17:05:45.078662+00:00 19994331.196612652391 27870463.000024031848 262864794.196632981300 1 60461.712338793 2024-05-31T17:05:46.071715+00:00 19994331.196713641286 27870462.999988183379 262864794.196698129177 1 60461.712350333 2024-05-31T17:05:47.068728+00:00 19994331.197361864150 27870463.000043004751 262864794.197401165962 1 60461.712361821 2024-05-31T17:05:48.061365+00:00 19994331.199524603784 27870462.999964047223 262864794.199484974146 1 60461.712373379 2024-05-31T17:05:49.059951+00:00 19994331.199877765030 27870463.000011783093 262864794.199885845184 1 60461.712385349 2024-05-31T17:05:50.094121+00:00 19994331.199481457472 27870463.000006448478 262864794.199484199286 1 60461.712396611 2024-05-31T17:05:51.067244+00:00 19994331.198552824557 27870462.999988634139 262864794.198537766933 1 60461.712408209 2024-05-31T17:05:52.069246+00:00 19994331.197637960315 27870463.000012375414 262864794.197646617889 1 60461.712420120 2024-05-31T17:05:53.098394+00:00 19994331.197389330715 27870463.000013802201 262864794.197399437428 1 60461.712431199 2024-05-31T17:05:54.055619+00:00 19994331.197134763002 27870462.999970600009 262864794.197101682425 1 60461.712443058 2024-05-31T17:05:55.080240+00:00 19994331.196960810572 27870463.000036086887 262864794.196993201971 1 60461.712454528 2024-05-31T17:05:56.071168+00:00 19994331.196529556066 27870462.999976396561 262864794.196502268314 1 60461.712465976 2024-05-31T17:05:57.060308+00:00 19994331.196929600090 27870462.999993223697 262864794.196919143200 1 60461.712477753 2024-05-31T17:05:58.077899+00:00 19994331.196402791888 27870462.999972738326 262864794.196371823549 1 60461.712489172 2024-05-31T17:05:59.064461+00:00 19994331.196400415152 27870463.000005017966 262864794.196401715279 1 60461.712500993 2024-05-31T17:06:00.085803+00:00 19994331.196764193475 27870462.999992236495 262864794.196752756834 1 60461.712512467 2024-05-31T17:06:01.077176+00:00 19994331.197663851082 27870462.999975416809 262864794.197635561228 1 60461.712523833 2024-05-31T17:06:02.059196+00:00 19994331.199480623007 27870463.000010985881 262864794.199487924576 1 60461.712535540 2024-05-31T17:06:03.070603+00:00 19994331.200355820358 27870462.999993212521 262864794.200345337391 1 60461.712547013 2024-05-31T17:06:04.061888+00:00 19994331.198759268969 27870462.999994184822 262864794.198749750853 1 60461.712558601 2024-05-31T17:06:05.063081+00:00 19994331.198437530547 27870463.000030245632 262864794.198464095592 1 60461.712570213 2024-05-31T17:06:06.066431+00:00 19994331.199018426239 27870463.000000357628 262864794.199015080929 1 60461.712581765 2024-05-31T17:06:07.064496+00:00 19994331.197914116085 27870462.999979875982 262864794.197890311480 1 60461.712593408 2024-05-31T17:06:08.070444+00:00 19994331.197271160781 27870462.999998006970 262864794.197265475988 1 60461.712604772 2024-05-31T17:06:09.052330+00:00 19994331.196852941066 27870463.000065639615 262864794.196914881468 1 60461.712616647 2024-05-31T17:06:10.078309+00:00 19994331.197543870658 27870462.999983519316 262864794.197523683310 1 60461.712628024 2024-05-31T17:06:11.061299+00:00 19994331.197751414031 27870463.000011362135 262864794.197759062052 1 60461.712639685 2024-05-31T17:06:12.068765+00:00 19994331.198051832616 27870463.000042945147 262864794.198091089725 1 60461.712651296 2024-05-31T17:06:13.071925+00:00 19994331.198448553681 27870462.999973487109 262864794.198418319225 1 60461.712663258 2024-05-31T17:06:14.105529+00:00 19994331.198350343853 27870463.000006977469 262864794.198353618383 1 60461.712674394 2024-05-31T17:06:15.067618+00:00 19994331.198486879468 27870462.999996963888 262864794.198480129242 1 60461.712685958 2024-05-31T17:06:16.066820+00:00 19994331.198797289282 27870463.000006955117 262864794.198800534010 1 60461.712697569 2024-05-31T17:06:17.069937+00:00 19994331.196973737329 27870462.999999191612 262864794.196969240904 1 60461.712709076 2024-05-31T17:06:18.064168+00:00 19994331.196984011680 27870462.999974381179 262864794.196954697371 1 60461.712720681 2024-05-31T17:06:19.066865+00:00 19994331.196597523987 27870463.000019185245 262864794.196613013744 1 60461.712732307 2024-05-31T17:06:20.071335+00:00 19994331.196942556649 27870462.999967768788 262864794.196906626225 1 60461.712743761 2024-05-31T17:06:21.060990+00:00 19994331.195893064141 27870463.000029474497 262864794.195918858051 1 60461.712755711 2024-05-31T17:06:22.093431+00:00 19994331.196684855968 27870463.000024501234 262864794.196705669165 1 60461.712766979 2024-05-31T17:06:23.066981+00:00 19994331.196938958019 27870463.000004347414 262864794.196939617395 1 60461.712778626 2024-05-31T17:06:24.073311+00:00 19994331.195932097733 27870462.999997977167 262864794.195926368237 1 60461.712790185 2024-05-31T17:06:25.071931+00:00 19994331.196179110557 27870462.999988373369 262864794.196163803339 1 60461.712801863 2024-05-31T17:06:26.080961+00:00 19994331.195977356285 27870463.000026371330 262864794.196000039577 1 60461.712813190 2024-05-31T17:06:27.059609+00:00 19994331.196863263845 27870463.000024169683 262864794.196883738041 1 60461.712824859 2024-05-31T17:06:28.067803+00:00 19994331.195983596146 27870462.999964293092 262864794.195944190025 1 60461.712836266 2024-05-31T17:06:29.053430+00:00 19994331.196142312139 27870462.999980404973 262864794.196119010448 1 60461.712848003 2024-05-31T17:06:30.067418+00:00 19994331.195651777089 27870463.000014446676 262864794.195662528276 1 60461.712859412 2024-05-31T17:06:31.053216+00:00 19994331.196223881096 27870463.000008001924 262864794.196228176355 1 60461.712871092 2024-05-31T17:06:32.062365+00:00 19994331.196290243417 27870462.999999068677 262864794.196285635233 1 60461.712882610 2024-05-31T17:06:33.057494+00:00 19994331.196780230850 27870462.999997135252 262864794.196773678064 1 60461.712894275 2024-05-31T17:06:34.065323+00:00 19994331.196304190904 27870463.000025615096 262864794.196326136589 1 60461.712905771 2024-05-31T17:06:35.058620+00:00 19994331.195883922279 27870463.000004731119 262864794.195884972811 1 60461.712917299 2024-05-31T17:06:36.054660+00:00 19994331.196942940354 27870462.999974913895 262864794.196914136410 1 60461.712928926 2024-05-31T17:06:37.059169+00:00 19994331.198935493827 27870463.000000234693 262864794.198932051659 1 60461.712940521 2024-05-31T17:06:38.060975+00:00 19994331.198837071657 27870462.999955404550 262864794.198788791895 1 60461.712952010 2024-05-31T17:06:39.053695+00:00 19994331.199556425214 27870463.000021226704 262864794.199573934078 1 60461.712963681 2024-05-31T17:06:40.062026+00:00 19994331.199507407844 27870462.999998278916 262864794.199501991272 1 60461.712975202 2024-05-31T17:06:41.057410+00:00 19994331.199396356940 27870463.000010672957 262864794.199403345585 1 60461.712986758 2024-05-31T17:06:42.055862+00:00 19994331.197464331985 27870463.000029563904 262864794.197490215302 1 60461.712998307 2024-05-31T17:06:43.053748+00:00 19994331.196579199284 27870462.999970395118 262864794.196545898914 1 60461.713009866 2024-05-31T17:06:44.052399+00:00 19994331.195544648916 27870462.999994255602 262864794.195535212755 1 60461.713021457 2024-05-31T17:06:45.053871+00:00 19994331.196217890829 27870463.000041671097 262864794.196255862713 1 60461.713033034 2024-05-31T17:06:46.054196+00:00 19994331.196094188839 27870462.999980673194 262864794.196071177721 1 60461.713044591 2024-05-31T17:06:47.052687+00:00 19994331.196586836129 27870463.000025052577 262864794.196608215570 1 60461.713056332 2024-05-31T17:06:48.067123+00:00 19994331.195722784847 27870462.999965239316 262864794.195684343576 1 60461.713068090 2024-05-31T17:06:49.083003+00:00 19994331.196905471385 27870463.000005438924 262864794.196907192469 1 60461.713079716 2024-05-31T17:06:50.087461+00:00 19994331.197475653142 27870463.000024594367 262864794.197496533394 1 60461.713090923 2024-05-31T17:06:51.055758+00:00 19994331.198403496295 27870463.000074099749 262864794.198473900557 1 60461.713102749 2024-05-31T17:06:52.077531+00:00 19994331.198646735400 27870462.999990113080 262864794.198633134365 1 60461.713114298 2024-05-31T17:06:53.075385+00:00 19994331.200095962733 27870463.000036060810 262864794.200128316879 1 60461.713125946 2024-05-31T17:06:54.081715+00:00 19994331.199092749506 27870463.000009778887 262864794.199098825455 1 60461.713137443 2024-05-31T17:06:55.075051+00:00 19994331.199695315212 27870462.999993685633 262864794.199685305357 1 60461.713148818 2024-05-31T17:06:56.057904+00:00 19994331.199874959886 27870463.000004075468 262864794.199875354767 1 60461.713160643 2024-05-31T17:06:57.079539+00:00 19994331.200330965221 27870463.000009894371 262864794.200337171555 1 60461.713172183 2024-05-31T17:06:58.076623+00:00 19994331.200476132333 27870462.999990638345 262864794.200463086367 1 60461.713183685 2024-05-31T17:06:59.070357+00:00 19994331.200711328536 27870462.999981779605 262864794.200689435005 1 60461.713195439 2024-05-31T17:07:00.085916+00:00 19994331.202123530209 27870463.000013213605 262864794.202133029699 1 60461.713206831 2024-05-31T17:07:01.070208+00:00 19994331.204017948359 27870462.999968893826 262864794.203983128071 1 60461.713219251 2024-05-31T17:07:02.143247+00:00 19994331.203892529011 27870462.999969143420 262864794.203857988119 1 60461.713229772 2024-05-31T17:07:03.052295+00:00 19994331.203538514674 27870463.000004328787 262864794.203539133072 1 60461.713241339 2024-05-31T17:07:04.051708+00:00 19994331.203616820276 27870463.000025983900 262864794.203639119864 1 60461.713252919 2024-05-31T17:07:05.052217+00:00 19994331.203381322324 27870463.000016063452 262864794.203393697739 1 60461.713264486 2024-05-31T17:07:06.051607+00:00 19994331.202977545559 27870463.000000558794 262864794.202974408865 1 60461.713276086 2024-05-31T17:07:07.053808+00:00 19994331.202922258526 27870462.999994996935 262864794.202913552523 1 60461.713287629 2024-05-31T17:07:08.051157+00:00 19994331.203530296683 27870463.000013466924 262864794.203540086746 1 60461.713299272 2024-05-31T17:07:09.057082+00:00 19994331.203973259777 27870462.999994128942 262864794.203963696957 1 60461.713310839 2024-05-31T17:07:10.056515+00:00 19994331.202457968146 27870463.000010509044 262864794.202464789152 1 60461.713322403 2024-05-31T17:07:11.055662+00:00 19994331.201441850513 27870462.999993227422 262864794.201431393623 1 60461.713333920 2024-05-31T17:07:12.050703+00:00 19994331.202241264284 27870463.000014986843 262864794.202252566814 1 60461.713345535 2024-05-31T17:07:13.054201+00:00 19994331.201772786677 27870463.000016823411 262864794.201785892248 1 60461.713357098 2024-05-31T17:07:14.053284+00:00 19994331.201717793941 27870463.000018455088 262864794.201732546091 1 60461.713368664 2024-05-31T17:07:15.052570+00:00 19994331.202076353133 27870462.999950163066 262864794.202022820711 1 60461.713380223 2024-05-31T17:07:16.051263+00:00 19994331.201474081725 27870463.000005584210 262864794.201475948095 1 60461.713392018 2024-05-31T17:07:17.070341+00:00 19994331.199881941080 27870463.000020422041 262864794.199898660183 1 60461.713403619 2024-05-31T17:07:18.072724+00:00 19994331.198399450630 27870463.000041089952 262864794.198436856270 1 60461.713415163 2024-05-31T17:07:19.070105+00:00 19994331.197846952826 27870462.999966703355 262864794.197809964418 1 60461.713426972 2024-05-31T17:07:20.090381+00:00 19994331.197963144630 27870462.999992746860 262864794.197952210903 1 60461.713438216 2024-05-31T17:07:21.061852+00:00 19994331.197383806109 27870462.999993417412 262864794.197373509407 1 60461.713449673 2024-05-31T17:07:22.051764+00:00 19994331.197543974966 27870462.999977122992 262864794.197517395020 1 60461.713461447 2024-05-31T17:07:23.068961+00:00 19994331.198473550379 27870463.000009384006 262864794.198479235172 1 60461.713473141 2024-05-31T17:07:24.079387+00:00 19994331.198997531086 27870463.000016950071 262864794.199010789394 1 60461.713484584 2024-05-31T17:07:25.068055+00:00 19994331.199099872261 27870462.999983165413 262864794.199079334736 1 60461.713496006 2024-05-31T17:07:26.054945+00:00 19994331.198089268059 27870462.999990973622 262864794.198076546192 1 60461.713507585 2024-05-31T17:07:27.055350+00:00 19994331.198179945350 27870463.000012885779 262864794.198189139366 1 60461.713519305 2024-05-31T17:07:28.067968+00:00 19994331.197282049805 27870463.000001646578 262864794.197279989719 1 60461.713530882 2024-05-31T17:07:29.068198+00:00 19994331.197675224394 27870462.999999675900 262864794.197671204805 1 60461.713542752 2024-05-31T17:07:30.093734+00:00 19994331.197068199515 27870462.999996241182 262864794.197060763836 1 60461.713553967 2024-05-31T17:07:31.062744+00:00 19994331.197913371027 27870462.999998576939 262864794.197908252478 1 60461.713565651 2024-05-31T17:07:32.072236+00:00 19994331.198857083917 27870462.999989528209 262864794.198842942715 1 60461.713577377 2024-05-31T17:07:33.085327+00:00 19994331.199825298041 27870462.999999407679 262864794.199820995331 1 60461.713588755 2024-05-31T17:07:34.068453+00:00 19994331.200732067227 27870463.000013999641 262864794.200742363930 1 60461.713600377 2024-05-31T17:07:35.072534+00:00 19994331.201144624501 27870463.000008292496 262864794.201149225235 1 60461.713611900 2024-05-31T17:07:36.068177+00:00 19994331.199690040201 27870463.000000558794 262864794.199686914682 1 60461.713623378 2024-05-31T17:07:37.059885+00:00 19994331.198067553341 27870463.000009939075 262864794.198073804379 1 60461.713635079 2024-05-31T17:07:38.070836+00:00 19994331.197453372180 27870463.000010509044 262864794.197460204363 1 60461.713646598 2024-05-31T17:07:39.066048+00:00 19994331.197012964636 27870462.999961774796 262864794.196971029043 1 60461.713658430 2024-05-31T17:07:40.088378+00:00 19994331.196186833084 27870463.000006169081 262864794.196189314127 1 60461.713669777 2024-05-31T17:07:41.068731+00:00 19994331.197024971247 27870462.999996747822 262864794.197018027306 1 60461.713681416 2024-05-31T17:07:42.074318+00:00 19994331.197245512158 27870462.999987691641 262864794.197229504585 1 60461.713693057 2024-05-31T17:07:43.080138+00:00 19994331.197110734880 27870462.999963805079 262864794.197070866823 1 60461.713704570 2024-05-31T17:07:44.074816+00:00 19994331.197085645050 27870463.000044167042 262864794.197126120329 1 60461.713715997 2024-05-31T17:07:45.062094+00:00 19994331.196817774326 27870463.000019077212 262864794.196833163500 1 60461.713727775 2024-05-31T17:07:46.079733+00:00 19994331.197272092104 27870463.000008583069 262864794.197276979685 1 60461.713739259 2024-05-31T17:07:47.071939+00:00 19994331.197146490216 27870462.999993253499 262864794.197136044502 1 60461.713750822 2024-05-31T17:07:48.071035+00:00 19994331.197362221777 27870462.999986588955 262864794.197345107794 1 60461.713762455 2024-05-31T17:07:49.076086+00:00 19994331.198411356658 27870462.999999880791 262864794.198407530785 1 60461.713774180 2024-05-31T17:07:50.089116+00:00 19994331.199579626322 27870462.999983500689 262864794.199559420347 1 60461.713785624 2024-05-31T17:07:51.077900+00:00 19994331.199783504009 27870462.999980654567 262864794.199760466814 1 60461.713797502 2024-05-31T17:07:52.104195+00:00 19994331.198989976197 27870463.000005472451 262864794.198991775513 1 60461.713808682 2024-05-31T17:07:53.070148+00:00 19994331.197243630886 27870463.000007741153 262864794.197247684002 1 60461.713820084 2024-05-31T17:07:54.055203+00:00 19994331.196199394763 27870463.000026926398 262864794.196222633123 1 60461.713831755 2024-05-31T17:07:55.063643+00:00 19994331.196319639683 27870463.000018376857 262864794.196334332228 1 60461.713843520 2024-05-31T17:07:56.080154+00:00 19994331.196375954896 27870463.000013027340 262864794.196385294199 1 60461.713855035 2024-05-31T17:07:57.075034+00:00 19994331.196423526853 27870462.999975033104 262864794.196394860744 1 60461.713866521 2024-05-31T17:07:58.067410+00:00 19994331.196838360280 27870463.000012945384 262864794.196847587824 1 60461.713877973 2024-05-31T17:07:59.056838+00:00 19994331.196518406272 27870462.999957844615 262864794.196472585201 1 60461.713889910 2024-05-31T17:08:00.088206+00:00 19994331.196537300944 27870463.000006411225 262864794.196539998055 1 60461.713901263 2024-05-31T17:08:01.069083+00:00 19994331.195775363594 27870462.999981198460 262864794.195752859116 1 60461.713912760 2024-05-31T17:08:02.062499+00:00 19994331.196641437709 27870462.999981243163 262864794.196619004011 1 60461.713924232 2024-05-31T17:08:03.053658+00:00 19994331.197943046689 27870462.999972052872 262864794.197911381721 1 60461.713935819 2024-05-31T17:08:04.054763+00:00 19994331.200157232583 27870462.999981515110 262864794.200135052204 1 60461.713947384 2024-05-31T17:08:05.053957+00:00 19994331.200618006289 27870463.000007651746 262864794.200621962547 1 60461.713958956 2024-05-31T17:08:06.053836+00:00 19994331.201994437724 27870463.000031139702 262864794.202021896839 1 60461.713970576 2024-05-31T17:08:07.057807+00:00 19994331.202236101031 27870462.999992884696 262864794.202225267887 1 60461.713982245 2024-05-31T17:08:08.065967+00:00 19994331.202528536320 27870462.999975688756 262864794.202500522137 1 60461.713993714 2024-05-31T17:08:09.056914+00:00 19994331.203305546194 27870462.999989528209 262864794.203291386366 1 60461.714005320 2024-05-31T17:08:10.059654+00:00 19994331.202253043652 27870463.000027276576 262864794.202276617289 1 60461.714016836 2024-05-31T17:08:11.054664+00:00 19994331.202098887414 27870462.999965984374 262864794.202061176300 1 60461.714028422 2024-05-31T17:08:12.055654+00:00 19994331.202080715448 27870462.999972112477 262864794.202049136162 1 60461.714039982 2024-05-31T17:08:13.054449+00:00 19994331.202591340989 27870463.000065501779 262864794.202653139830 1 60461.714051554 2024-05-31T17:08:14.054244+00:00 19994331.201805889606 27870462.999956462532 262864794.201758652925 1 60461.714063119 2024-05-31T17:08:15.053445+00:00 19994331.202604860067 27870462.999985974282 262864794.202587127686 1 60461.714074695 2024-05-31T17:08:16.053669+00:00 19994331.204123616219 27870462.999990940094 262864794.204110860825 1 60461.714086269 2024-05-31T17:08:17.053695+00:00 19994331.203764658421 27870462.999996561557 262864794.203757524490 1 60461.714097891 2024-05-31T17:08:18.057796+00:00 19994331.204763188958 27870463.000004068017 262864794.204763531685 1 60461.714109425 2024-05-31T17:08:19.054351+00:00 19994331.203092481941 27870463.000034768134 262864794.203123569489 1 60461.714121085 2024-05-31T17:08:20.061715+00:00 19994331.203971318901 27870463.000002402812 262864794.203970044851 1 60461.714132568 2024-05-31T17:08:21.053886+00:00 19994331.203779995441 27870463.000015933067 262864794.203792244196 1 60461.714144127 2024-05-31T17:08:22.052603+00:00 19994331.203849636018 27870462.999960795045 262864794.203806728125 1 60461.714155711 2024-05-31T17:08:23.053414+00:00 19994331.202133692801 27870462.999981671572 262864794.202111661434 1 60461.714167332 2024-05-31T17:08:24.057461+00:00 19994331.201828282326 27870463.000037048012 262864794.201861619949 1 60461.714178941 2024-05-31T17:08:25.060500+00:00 19994331.201114974916 27870462.999990127981 262864794.201101422310 1 60461.714190474 2024-05-31T17:08:26.056924+00:00 19994331.201223358512 27870462.999983645976 262864794.201203286648 1 60461.714202037 2024-05-31T17:08:27.055973+00:00 19994331.203073326498 27870462.999979533255 262864794.203049153090 1 60461.714213591 2024-05-31T17:08:28.054271+00:00 19994331.203709371388 27870462.999993003905 262864794.203698664904 1 60461.714225135 2024-05-31T17:08:29.051638+00:00 19994331.203248292208 27870462.999952916056 262864794.203197509050 1 60461.714236836 2024-05-31T17:08:30.062652+00:00 19994331.204428512603 27870463.000024296343 262864794.204449117184 1 60461.714248287 2024-05-31T17:08:31.052026+00:00 19994331.204052019864 27870462.999986294657 262864794.204034626484 1 60461.714259876 2024-05-31T17:08:32.053263+00:00 19994331.203570518643 27870463.000023603439 262864794.203590422869 1 60461.714271449 2024-05-31T17:08:33.053140+00:00 19994331.203936904669 27870463.000015500933 262864794.203948706388 1 60461.714283094 2024-05-31T17:08:34.059352+00:00 19994331.203654561192 27870462.999979659915 262864794.203630536795 1 60461.714294630 2024-05-31T17:08:35.056037+00:00 19994331.203254781663 27870462.999992337078 262864794.203243434429 1 60461.714306263 2024-05-31T17:08:36.061139+00:00 19994331.202859789133 27870463.000005539507 262864794.202861636877 1 60461.714318075 2024-05-31T17:08:37.081723+00:00 19994331.202011045069 27870462.999985538423 262864794.201992899179 1 60461.714329352 2024-05-31T17:08:38.056005+00:00 19994331.202044267207 27870463.000012505800 262864794.202053099871 1 60461.714340887 2024-05-31T17:08:39.052600+00:00 19994331.202095825225 27870463.000000495464 262864794.202092647552 1 60461.714352498 2024-05-31T17:08:40.055816+00:00 19994331.201361365616 27870462.999976508319 262864794.201334178448 1 60461.714364041 2024-05-31T17:08:41.053163+00:00 19994331.199817024171 27870463.000001840293 262864794.199815183878 1 60461.714375605 2024-05-31T17:08:42.052290+00:00 19994331.197767872363 27870463.000001128763 262864794.197765320539 1 60461.714387199 2024-05-31T17:08:43.053963+00:00 19994331.196261715144 27870463.000047940761 262864794.196305960417 1 60461.714398767 2024-05-31T17:08:44.053468+00:00 19994331.195614788681 27870462.999952822924 262864794.195563912392 1 60461.714410347 2024-05-31T17:08:45.053991+00:00 19994331.195738118142 27870463.000031821430 262864794.195766240358 1 60461.714422089 2024-05-31T17:08:46.068515+00:00 19994331.196444053203 27870463.000000718981 262864794.196441084146 1 60461.714433594 2024-05-31T17:08:47.062530+00:00 19994331.195929370821 27870463.000024709851 262864794.195950388908 1 60461.714445353 2024-05-31T17:08:48.078471+00:00 19994331.196139823645 27870462.999992560595 262864794.196128666401 1 60461.714456799 2024-05-31T17:08:49.067376+00:00 19994331.195610672235 27870462.999994069338 262864794.195601046085 1 60461.714468617 2024-05-31T17:08:50.088554+00:00 19994331.196918431669 27870463.000064570457 262864794.196979314089 1 60461.714480012 2024-05-31T17:08:51.073017+00:00 19994331.197663780302 27870462.999944597483 262864794.197604686022 1 60461.714491576 2024-05-31T17:08:52.072205+00:00 19994331.196934383363 27870462.999972101301 262864794.196902781725 1 60461.714503222 2024-05-31T17:08:53.078395+00:00 19994331.197177328169 27870463.000014081597 262864794.197187691927 1 60461.714514723 2024-05-31T17:08:54.072092+00:00 19994331.196058899164 27870463.000036284328 262864794.196091502905 1 60461.714526258 2024-05-31T17:08:55.068743+00:00 19994331.195931050926 27870463.000016927719 262864794.195944279432 1 60461.714537782 2024-05-31T17:08:56.064377+00:00 19994331.197472967207 27870462.999979510903 262864794.197448760271 1 60461.714549400 2024-05-31T17:08:57.068133+00:00 19994331.197306066751 27870462.999949827790 262864794.197252184153 1 60461.714560974 2024-05-31T17:08:58.068183+00:00 19994331.197431441396 27870463.000011269003 262864794.197439014912 1 60461.714572582 2024-05-31T17:08:59.071130+00:00 19994331.198598731309 27870462.999983638525 262864794.198578685522 1 60461.714584236 2024-05-31T17:09:00.078038+00:00 19994331.199180670083 27870462.999982215464 262864794.199159175158 1 60461.714595561 2024-05-31T17:09:01.056461+00:00 19994331.199667211622 27870463.000000055879 262864794.199663579464 1 60461.714607153 2024-05-31T17:09:02.058042+00:00 19994331.199786558747 27870462.999995928258 262864794.199778795242 1 60461.714618680 2024-05-31T17:09:03.053940+00:00 19994331.199831109494 27870462.999945316464 262864794.199772715569 1 60461.714630325 2024-05-31T17:09:04.060087+00:00 19994331.200285039842 27870463.000020824373 262864794.200302183628 1 60461.714641958 2024-05-31T17:09:05.065167+00:00 19994331.199183039367 27870463.000017035753 262864794.199196398258 1 60461.714653387 2024-05-31T17:09:06.052646+00:00 19994331.197484664619 27870463.000026799738 262864794.197507768869 1 60461.714665012 2024-05-31T17:09:07.057004+00:00 19994331.196922652423 27870463.000043511391 262864794.196962475777 1 60461.714676540 2024-05-31T17:09:08.053100+00:00 19994331.196759324521 27870463.000008892268 262864794.196764498949 1 60461.714688105 2024-05-31T17:09:09.052244+00:00 19994331.196363799274 27870463.000006031245 262864794.196366131306 1 60461.714699668 2024-05-31T17:09:10.051298+00:00 19994331.196830835193 27870462.999981790781 262864794.196808934212 1 60461.714711294 2024-05-31T17:09:11.055765+00:00 19994331.196610759944 27870462.999991044402 262864794.196598112583 1 60461.714722865 2024-05-31T17:09:12.055533+00:00 19994331.197321213782 27870463.000025987625 262864794.197343498468 1 60461.714734475 2024-05-31T17:09:13.058607+00:00 19994331.197637848556 27870463.000003028661 262864794.197637200356 1 60461.714745983 2024-05-31T17:09:14.052933+00:00 19994331.198631186038 27870463.000028163195 262864794.198655664921 1 60461.714757607 2024-05-31T17:09:15.057297+00:00 19994331.197790551931 27870462.999964900315 262864794.197751760483 1 60461.714769118 2024-05-31T17:09:16.051855+00:00 19994331.197445653379 27870463.000018659979 262864794.197460621595 1 60461.714780782 2024-05-31T17:09:17.059587+00:00 19994331.197202436626 27870463.000026687980 262864794.197225451469 1 60461.714792297 2024-05-31T17:09:18.054440+00:00 19994331.197407722473 27870463.000008542091 262864794.197412580252 1 60461.714803853 2024-05-31T17:09:19.052896+00:00 19994331.197354141623 27870462.999983634800 262864794.197334080935 1 60461.714815428 2024-05-31T17:09:20.052956+00:00 19994331.197731398046 27870463.000001929700 262864794.197729647160 1 60461.714827004 2024-05-31T17:09:21.053132+00:00 19994331.197438925505 27870462.999981470406 262864794.197416692972 1 60461.714838559 2024-05-31T17:09:22.051474+00:00 19994331.196647301316 27870462.999987449497 262864794.196631073952 1 60461.714850150 2024-05-31T17:09:23.052922+00:00 19994331.197036128491 27870462.999980818480 262864794.197013229132 1 60461.714861719 2024-05-31T17:09:24.052524+00:00 19994331.197199400514 27870463.000003185123 262864794.197198897600 1 60461.714873301 2024-05-31T17:09:25.053228+00:00 19994331.195824753493 27870463.000015884638 262864794.195836931467 1 60461.714884943 2024-05-31T17:09:26.059055+00:00 19994331.195737179369 27870462.999984655529 262864794.195718139410 1 60461.714896453 2024-05-31T17:09:27.053533+00:00 19994331.196672823280 27870462.999988961965 262864794.196658104658 1 60461.714908019 2024-05-31T17:09:28.052821+00:00 19994331.198117185384 27870462.999968748540 262864794.198082238436 1 60461.714919581 2024-05-31T17:09:29.051803+00:00 19994331.199600957334 27870463.000016301870 262864794.199613571167 1 60461.714931156 2024-05-31T17:09:30.051866+00:00 19994331.199522428215 27870462.999967735261 262864794.199486464262 1 60461.714942751 2024-05-31T17:09:31.053643+00:00 19994331.199432943016 27870463.000005017966 262864794.199434250593 1 60461.714954393 2024-05-31T17:09:32.059607+00:00 19994331.199804961681 27870463.000023368746 262864794.199824631214 1 60461.714965902 2024-05-31T17:09:33.053930+00:00 19994331.199212234467 27870463.000017873943 262864794.199226409197 1 60461.714977480 2024-05-31T17:09:34.054240+00:00 19994331.199962761253 27870462.999984905124 262864794.199943989515 1 60461.714989022 2024-05-31T17:09:35.051526+00:00 19994331.200570922345 27870462.999985765666 262864794.200552970171 1 60461.715000608 2024-05-31T17:09:36.052540+00:00 19994331.200368318707 27870462.999996867031 262864794.200361490250 1 60461.715012177 2024-05-31T17:09:37.052119+00:00 19994331.200865972787 27870463.000003654510 262864794.200865954161 1 60461.715023763 2024-05-31T17:09:38.053160+00:00 19994331.202738337219 27870462.999987442046 262864794.202722102404 1 60461.715035404 2024-05-31T17:09:39.058882+00:00 19994331.204021066427 27870463.000005152076 262864794.204022526741 1 60461.715046911 2024-05-31T17:09:40.053062+00:00 19994331.204017896205 27870462.999982327223 262864794.203996539116 1 60461.715058470 2024-05-31T17:09:41.051803+00:00 19994331.204176541418 27870462.999971427023 262864794.204144269228 1 60461.715070046 2024-05-31T17:09:42.051951+00:00 19994331.204597022384 27870462.999980874360 262864794.204574197531 1 60461.715081667 2024-05-31T17:09:43.055975+00:00 19994331.203955285251 27870462.999962393194 262864794.203913986683 1 60461.715093182 2024-05-31T17:09:44.050962+00:00 19994331.204414717853 27870463.000018782914 262864794.204429805279 1 60461.715104788 2024-05-31T17:09:45.053637+00:00 19994331.204776827246 27870462.999981280416 262864794.204754412174 1 60461.715116349 2024-05-31T17:09:46.052551+00:00 19994331.203140810132 27870463.000032138079 262864794.203169226646 1 60461.715127984 2024-05-31T17:09:47.057802+00:00 19994331.203247856349 27870463.000007025898 262864794.203251183033 1 60461.715139504 2024-05-31T17:09:48.053129+00:00 19994331.202444516122 27870463.000009100884 262864794.202449917793 1 60461.715151072 2024-05-31T17:09:49.052635+00:00 19994331.203675247729 27870463.000043161213 262864794.203714698553 1 60461.715162698 2024-05-31T17:09:50.057090+00:00 19994331.204483509064 27870462.999964304268 262864794.204444110394 1 60461.715174210 2024-05-31T17:09:51.051730+00:00 19994331.204689439386 27870463.000000894070 262864794.204686641693 1 60461.715185780 2024-05-31T17:09:52.051416+00:00 19994331.204256940633 27870462.999983947724 262864794.204237192869 1 60461.715197367 2024-05-31T17:09:53.052531+00:00 19994331.204921111465 27870462.999965924770 262864794.204883337021 1 60461.715208932 2024-05-31T17:09:54.051689+00:00 19994331.203728515655 27870463.000024404377 262864794.203749239445 1 60461.715220519 2024-05-31T17:09:55.052859+00:00 19994331.205340567976 27870463.000013601035 262864794.205350458622 1 60461.715232111 2024-05-31T17:09:56.054370+00:00 19994331.204555310309 27870462.999986749142 262864794.204538345337 1 60461.715243739 2024-05-31T17:09:57.059029+00:00 19994331.204125490040 27870463.000032152981 262864794.204153954983 1 60461.715255261 2024-05-31T17:09:58.054538+00:00 19994331.204138465226 27870462.999963454902 262864794.204098224640 1 60461.715266794 2024-05-31T17:09:59.051039+00:00 19994331.203922890127 27870463.000004243106 262864794.203923434019 1 60461.715278371 2024-05-31T17:10:00.051245+00:00 19994331.203747563064 27870462.999995026737 262864794.203738898039 1 60461.715290035 2024-05-31T17:10:01.059023+00:00 19994331.204815059900 27870463.000014401972 262864794.204825758934 1 60461.715301768 2024-05-31T17:10:02.072792+00:00 19994331.203269403428 27870463.000003371388 262864794.203269064426 1 60461.715313783 2024-05-31T17:10:03.110865+00:00 19994331.204169146717 27870462.999984823167 262864794.204150289297 1 60461.715324814 2024-05-31T17:10:04.063937+00:00 19994331.203714862466 27870462.999987218529 262864794.203698396683 1 60461.715336473 2024-05-31T17:10:05.071243+00:00 19994331.202836524695 27870463.000007230788 262864794.202840059996 1 60461.715348026 2024-05-31T17:10:06.069444+00:00 19994331.201310046017 27870463.000006224960 262864794.201312571764 1 60461.715359506 2024-05-31T17:10:07.061327+00:00 19994331.198995921761 27870463.000016365200 262864794.199008584023 1 60461.715371224 2024-05-31T17:10:08.073781+00:00 19994331.196753744036 27870462.999987311661 262864794.196737349033 1 60461.715382755 2024-05-31T17:10:09.070053+00:00 19994331.195768572390 27870463.000026144087 262864794.195791006088 1 60461.715394329 2024-05-31T17:10:10.069996+00:00 19994331.196193467826 27870463.000014785677 262864794.196204543114 1 60461.715405985 2024-05-31T17:10:11.077070+00:00 19994331.198177646846 27870462.999971885234 262864794.198145836592 1 60461.715417411 2024-05-31T17:10:12.064327+00:00 19994331.200248885900 27870463.000018671155 262864794.200263857841 1 60461.715428937 2024-05-31T17:10:13.060180+00:00 19994331.202573224902 27870462.999926283956 262864794.202495813370 1 60461.715440505 2024-05-31T17:10:14.059653+00:00 19994331.202893141657 27870462.999989904463 262864794.202879339457 1 60461.715452226 2024-05-31T17:10:15.072332+00:00 19994331.203841213137 27870462.999996989965 262864794.203834503889 1 60461.715463612 2024-05-31T17:10:16.056098+00:00 19994331.202260833234 27870463.000019673258 262864794.202276796103 1 60461.715475271 2024-05-31T17:10:17.063388+00:00 19994331.203834220767 27870462.999980673194 262864794.203811228275 1 60461.715486727 2024-05-31T17:10:18.053212+00:00 19994331.202868308872 27870462.999979242682 262864794.202843874693 1 60461.715498417 2024-05-31T17:10:19.063214+00:00 19994331.203179333359 27870462.999986745417 262864794.203162372112 1 60461.715509987 2024-05-31T17:10:20.062927+00:00 19994331.203746281564 27870463.000014454126 262864794.203757047653 1 60461.715521421 2024-05-31T17:10:21.050787+00:00 19994331.204269643873 27870463.000043626875 262864794.204309582710 1 60461.715533030 2024-05-31T17:10:22.053761+00:00 19994331.203382737935 27870462.999992676079 262864794.203371703625 1 60461.715544634 2024-05-31T17:10:23.056433+00:00 19994331.204194631428 27870463.000008329749 262864794.204199284315 1 60461.715556217 2024-05-31T17:10:24.057204+00:00 19994331.204157505184 27870463.000026963651 262864794.204180777073 1 60461.715567740 2024-05-31T17:10:25.052749+00:00 19994331.203301858157 27870462.999998375773 262864794.203296542168 1 60461.715579284 2024-05-31T17:10:26.050114+00:00 19994331.203841142356 27870463.000032383949 262864794.203869849443 1 60461.715590945 2024-05-31T17:10:27.057667+00:00 19994331.203650899231 27870462.999983031303 262864794.203630238771 1 60461.715602538 2024-05-31T17:10:28.059249+00:00 19994331.204051192850 27870463.000003650784 262864794.204051136971 1 60461.715614058 2024-05-31T17:10:29.054586+00:00 19994331.203294645995 27870462.999988939613 262864794.203279882669 1 60461.715625610 2024-05-31T17:10:30.052690+00:00 19994331.204313013703 27870462.999978709966 262864794.204288035631 1 60461.715637146 2024-05-31T17:10:31.049464+00:00 19994331.204218633473 27870463.000081203878 262864794.204296141863 1 60461.715648794 2024-05-31T17:10:32.055777+00:00 19994331.203470356762 27870462.999965544790 262864794.203432202339 1 60461.715660316 2024-05-31T17:10:33.051325+00:00 19994331.203968826681 27870463.000012595206 262864794.203977733850 1 60461.715672069 2024-05-31T17:10:34.066775+00:00 19994331.203627023846 27870462.999981775880 262864794.203605085611 1 60461.715683479 2024-05-31T17:10:35.052574+00:00 19994331.202144555748 27870463.000045239925 262864794.202186107635 1 60461.715695042 2024-05-31T17:10:36.051610+00:00 19994331.201310593635 27870462.999991979450 262864794.201298892498 1 60461.715706625 2024-05-31T17:10:37.052363+00:00 19994331.201962545514 27870463.000024162233 262864794.201983034611 1 60461.715718247 2024-05-31T17:10:38.056541+00:00 19994331.203479584306 27870463.000011853874 262864794.203487753868 1 60461.715729744 2024-05-31T17:10:39.049894+00:00 19994331.204322684556 27870462.999988473952 262864794.204307466745 1 60461.715741437 2024-05-31T17:10:40.060170+00:00 19994331.204327281564 27870463.000009730458 262864794.204333305359 1 60461.715753028 2024-05-31T17:10:41.061603+00:00 19994331.204013418406 27870463.000008091331 262864794.204017817974 1 60461.715764590 2024-05-31T17:10:42.060535+00:00 19994331.203696142882 27870462.999974213541 262864794.203666657209 1 60461.715776097 2024-05-31T17:10:43.054747+00:00 19994331.202766712755 27870462.999986004084 262864794.202749013901 1 60461.715787665 2024-05-31T17:10:44.054283+00:00 19994331.203835137188 27870463.000029068440 262864794.203860491514 1 60461.715799276 2024-05-31T17:10:45.057476+00:00 19994331.203229449689 27870462.999992426485 262864794.203218191862 1 60461.715810888 2024-05-31T17:10:46.060727+00:00 19994331.204808015376 27870462.999990697950 262864794.204795032740 1 60461.715822408 2024-05-31T17:10:47.056041+00:00 19994331.203431442380 27870462.999987822026 262864794.203415572643 1 60461.715833937 2024-05-31T17:10:48.052178+00:00 19994331.202801935375 27870463.000010434538 262864794.202808678150 1 60461.715845519 2024-05-31T17:10:49.052834+00:00 19994331.203958645463 27870463.000014431775 262864794.203969359398 1 60461.715857079 2024-05-31T17:10:50.051619+00:00 19994331.203287556767 27870463.000017132610 262864794.203301012516 1 60461.715868665 2024-05-31T17:10:51.052662+00:00 19994331.203378982842 27870462.999972593039 262864794.203347861767 1 60461.715880218 2024-05-31T17:10:52.050879+00:00 19994331.202705409378 27870463.000027798116 262864794.202729523182 1 60461.715891796 2024-05-31T17:10:53.051199+00:00 19994331.202601157129 27870463.000004354864 262864794.202601820230 1 60461.715903378 2024-05-31T17:10:54.051860+00:00 19994331.202848095447 27870462.999990880489 262864794.202835291624 1 60461.715914925 2024-05-31T17:10:55.049506+00:00 19994331.202771421522 27870462.999993361533 262864794.202761083841 1 60461.715926595 2024-05-31T17:10:56.057802+00:00 19994331.202630084008 27870462.999979272485 262864794.202605634928 1 60461.715938102 2024-05-31T17:10:57.051964+00:00 19994331.203590702266 27870463.000010974705 262864794.203597962856 1 60461.715949713 2024-05-31T17:10:58.055216+00:00 19994331.203502889723 27870463.000010121614 262864794.203509330750 1 60461.715961341 2024-05-31T17:10:59.059860+00:00 19994331.203762274235 27870463.000026818365 262864794.203785389662 1 60461.715972815 2024-05-31T17:11:00.051239+00:00 19994331.203037783504 27870463.000033263117 262864794.203067362309 1 60461.715984407 2024-05-31T17:11:01.052734+00:00 19994331.202873170376 27870462.999987911433 262864794.202857375145 1 60461.715996907 2024-05-31T17:11:02.132787+00:00 19994331.202061004937 27870463.000000040978 262864794.202057331800 1 60461.716007619 2024-05-31T17:11:03.058305+00:00 19994331.201484587044 27870463.000013045967 262864794.201493948698 1 60461.716019145 2024-05-31T17:11:04.054101+00:00 19994331.198729984462 27870463.000004697591 262864794.198731005192 1 60461.716030777 2024-05-31T17:11:05.059159+00:00 19994331.195623278618 27870463.000039178878 262864794.195658773184 1 60461.716042323 2024-05-31T17:11:06.056698+00:00 19994331.194950848818 27870462.999996952713 262864794.194944113493 1 60461.716053906 2024-05-31T17:11:07.057498+00:00 19994331.195431750268 27870462.999958761036 262864794.195386797190 1 60461.716065418 2024-05-31T17:11:08.052078+00:00 19994331.196772880852 27870463.000008400530 262864794.196777582169 1 60461.716077089 2024-05-31T17:11:09.060494+00:00 19994331.199380010366 27870463.000013325363 262864794.199389636517 1 60461.716088647 2024-05-31T17:11:10.059051+00:00 19994331.200292665511 27870462.999958459288 262864794.200247436762 1 60461.716100156 2024-05-31T17:11:11.053499+00:00 19994331.202182423323 27870462.999968152493 262864794.202146857977 1 60461.716111830 2024-05-31T17:11:12.062075+00:00 19994331.202422361821 27870463.000003464520 262864794.202422112226 1 60461.716123359 2024-05-31T17:11:13.058207+00:00 19994331.203098457307 27870462.999999579042 262864794.203094333410 1 60461.716134942 2024-05-31T17:11:14.058973+00:00 19994331.203084893525 27870463.000040568411 262864794.203121751547 1 60461.716146635 2024-05-31T17:11:15.069297+00:00 19994331.203505538404 27870462.999932024628 262864794.203433871269 1 60461.716158037 2024-05-31T17:11:16.054376+00:00 19994331.203728392720 27870462.999973636121 262864794.203698337078 1 60461.716169597 2024-05-31T17:11:17.053139+00:00 19994331.204184968024 27870463.000022500753 262864794.204203784466 1 60461.716181193 2024-05-31T17:11:18.055034+00:00 19994331.203471750021 27870462.999990627170 262864794.203458696604 1 60461.716192756 2024-05-31T17:11:19.054100+00:00 19994331.204180169851 27870462.999990537763 262864794.204167008400 1 60461.716204380 2024-05-31T17:11:20.058453+00:00 19994331.204283785075 27870462.999964870512 262864794.204244941473 1 60461.716215885 2024-05-31T17:11:21.052463+00:00 19994331.203291602433 27870463.000001616776 262864794.203289508820 1 60461.716227500 2024-05-31T17:11:22.055963+00:00 19994331.202333435416 27870462.999996397644 262864794.202326118946 1 60461.716239083 2024-05-31T17:11:23.056731+00:00 19994331.202253222466 27870463.000020146370 262864794.202269673347 1 60461.716250623 2024-05-31T17:11:24.053820+00:00 19994331.203938174993 27870462.999991491437 262864794.203925967216 1 60461.716262192 2024-05-31T17:11:25.053407+00:00 19994331.203842908144 27870462.999999236315 262864794.203838437796 1 60461.716273761 2024-05-31T17:11:26.052987+00:00 19994331.203197918832 27870462.999998558313 262864794.203192800283 1 60461.716285318 2024-05-31T17:11:27.051437+00:00 19994331.203408252448 27870463.000007487833 262864794.203412026167 1 60461.716296902 2024-05-31T17:11:28.052310+00:00 19994331.203521504998 27870463.000000808388 262864794.203518629074 1 60461.716308481 2024-05-31T17:11:29.052769+00:00 19994331.204057067633 27870462.999997403473 262864794.204050779343 1 60461.716320086 2024-05-31T17:11:30.055450+00:00 19994331.204194016755 27870462.999995794147 262864794.204186111689 1 60461.716331638 2024-05-31T17:11:31.053505+00:00 19994331.203428078443 27870463.000021163374 262864794.203445553780 1 60461.716343171 2024-05-31T17:11:32.049958+00:00 19994331.202853746712 27870462.999992601573 262864794.202842652798 1 60461.716354764 2024-05-31T17:11:33.051640+00:00 19994331.201510522515 27870462.999996427447 262864794.201503247023 1 60461.716366312 2024-05-31T17:11:34.049338+00:00 19994331.201903332025 27870463.000006347895 262864794.201905995607 1 60461.716377967 2024-05-31T17:11:35.056305+00:00 19994331.202408060431 27870462.999970860779 262864794.202375233173 1 60461.716389529 2024-05-31T17:11:36.055359+00:00 19994331.202880542725 27870463.000005260110 262864794.202882081270 1 60461.716401075 2024-05-31T17:11:37.052872+00:00 19994331.201311394572 27870463.000007253140 262864794.201314926147 1 60461.716412629 2024-05-31T17:11:38.051195+00:00 19994331.202131491154 27870463.000009801239 262864794.202137589455 1 60461.716424187 2024-05-31T17:11:39.049750+00:00 19994331.200409624726 27870462.999944105744 262864794.200350016356 1 60461.716435790 2024-05-31T17:11:40.052273+00:00 19994331.200025904924 27870463.000025980175 262864794.200048208237 1 60461.716447353 2024-05-31T17:11:41.051305+00:00 19994331.199613213539 27870463.000030446798 262864794.199639976025 1 60461.716458922 2024-05-31T17:11:42.050860+00:00 19994331.199496049434 27870463.000028923154 262864794.199521273375 1 60461.716470498 2024-05-31T17:11:43.051043+00:00 19994331.199143391103 27870462.999963533133 262864794.199103206396 1 60461.716482067 2024-05-31T17:11:44.050652+00:00 19994331.201290335506 27870462.999959383160 262864794.201246023178 1 60461.716493647 2024-05-31T17:11:45.051087+00:00 19994331.201990883797 27870462.999970320612 262864794.201957494020 1 60461.716505230 2024-05-31T17:11:46.051912+00:00 19994331.203284759074 27870462.999986559153 262864794.203267633915 1 60461.716516797 2024-05-31T17:11:47.051304+00:00 19994331.204099521041 27870463.000063173473 262864794.204159021378 1 60461.716528416 2024-05-31T17:11:48.055124+00:00 19994331.204294022173 27870462.999994669110 262864794.204284995794 1 60461.716539986 2024-05-31T17:11:49.054739+00:00 19994331.201849266887 27870462.999951679260 262864794.201797246933 1 60461.716551524 2024-05-31T17:11:50.051650+00:00 19994331.201072823256 27870463.000023886561 262864794.201093018055 1 60461.716563093 2024-05-31T17:11:51.051187+00:00 19994331.201112132519 27870463.000028703362 262864794.201137125492 1 60461.716574680 2024-05-31T17:11:52.052344+00:00 19994331.199819996953 27870462.999931823462 262864794.199748098850 1 60461.716586250 2024-05-31T17:11:53.051998+00:00 19994331.199545599520 27870462.999979492277 262864794.199521392584 1 60461.716597834 2024-05-31T17:11:54.052842+00:00 19994331.198667757213 27870463.000033617020 262864794.198697686195 1 60461.716609449 2024-05-31T17:11:55.056370+00:00 19994331.198444891721 27870462.999996978790 262864794.198438197374 1 60461.716620968 2024-05-31T17:11:56.051589+00:00 19994331.197385210544 27870463.000013519078 262864794.197395056486 1 60461.716632552 2024-05-31T17:11:57.052553+00:00 19994331.196673203260 27870462.999988585711 262864794.196658104658 1 60461.716644119 2024-05-31T17:11:58.051892+00:00 19994331.196824572980 27870463.000020299107 262864794.196841180325 1 60461.716655731 2024-05-31T17:11:59.055174+00:00 19994331.196595583111 27870463.000023972243 262864794.196615844965 1 60461.716667268 2024-05-31T17:12:00.051986+00:00 19994331.195604711771 27870463.000005587935 262864794.195606619120 1 60461.716678829 2024-05-31T17:12:01.050843+00:00 19994331.198000721633 27870462.999943882227 262864794.197940915823 1 60461.716691527 2024-05-31T17:12:02.147889+00:00 19994331.201432131231 27870462.999988749623 262864794.201417177916 1 60461.716702157 2024-05-31T17:12:03.066340+00:00 19994331.203576263040 27870463.000010304153 262864794.203582882881 1 60461.716713652 2024-05-31T17:12:04.059533+00:00 19994331.203385755420 27870463.000018749386 262864794.203400790691 1 60461.716725429 2024-05-31T17:12:05.077057+00:00 19994331.202848572284 27870463.000007141382 262864794.202852040529 1 60461.716736945 2024-05-31T17:12:06.072031+00:00 19994331.199871335179 27870463.000010706484 262864794.199878334999 1 60461.716748477 2024-05-31T17:12:07.068442+00:00 19994331.196936141700 27870463.000043142587 262864794.196975588799 1 60461.716760130 2024-05-31T17:12:08.075185+00:00 19994331.194567006081 27870463.000016506761 262864794.194579809904 1 60461.716771815 2024-05-31T17:12:09.084808+00:00 19994331.194367032498 27870463.000007767230 262864794.194371104240 1 60461.716783326 2024-05-31T17:12:10.079358+00:00 19994331.194608673453 27870462.999965488911 262864794.194570481777 1 60461.716794776 2024-05-31T17:12:11.068605+00:00 19994331.195071462542 27870463.000011634082 262864794.195079386234 1 60461.716806472 2024-05-31T17:12:12.079179+00:00 19994331.195659574121 27870462.999991640449 262864794.195647537708 1 60461.716817993 2024-05-31T17:12:13.074602+00:00 19994331.195186007768 27870463.000001195818 262864794.195183515549 1 60461.716829608 2024-05-31T17:12:14.078141+00:00 19994331.195591542870 27870463.000046018511 262864794.195633858442 1 60461.716841185 2024-05-31T17:12:15.078351+00:00 19994331.195825569332 27870462.999999985099 262864794.195821881294 1 60461.716852729 2024-05-31T17:12:16.075805+00:00 19994331.196775384247 27870463.000016916543 262864794.196788609028 1 60461.716864137 2024-05-31T17:12:17.061410+00:00 19994331.197963405401 27870462.999976307154 262864794.197936028242 1 60461.716875799 2024-05-31T17:12:18.069018+00:00 19994331.200607225299 27870462.999985702336 262864794.200589239597 1 60461.716887461 2024-05-31T17:12:19.076642+00:00 19994331.202451705933 27870462.999964490533 262864794.202412486076 1 60461.716898940 2024-05-31T17:12:20.068373+00:00 19994331.204076051712 27870462.999998357147 262864794.204070717096 1 60461.716910522 2024-05-31T17:12:21.069098+00:00 19994331.202193882316 27870463.000020965934 262864794.202211171389 1 60461.716921919 2024-05-31T17:12:22.053802+00:00 19994331.203428041190 27870462.999996874481 262864794.203421205282 1 60461.716933534 2024-05-31T17:12:23.057307+00:00 19994331.202566839755 27870463.000031299889 262864794.202594429255 1 60461.716945175 2024-05-31T17:12:24.063128+00:00 19994331.202964372933 27870462.999972976744 262864794.202933639288 1 60461.716956620 2024-05-31T17:12:25.051994+00:00 19994331.201030660421 27870462.999975461513 262864794.201002448797 1 60461.716968334 2024-05-31T17:12:26.064106+00:00 19994331.200065687299 27870462.999989058822 262864794.200051069260 1 60461.716979853 2024-05-31T17:12:27.059270+00:00 19994331.197442717850 27870463.000053510070 262864794.197492539883 1 60461.716991398 2024-05-31T17:12:28.056760+00:00 19994331.195377726108 27870463.000022113323 262864794.195396155119 1 60461.717002959 2024-05-31T17:12:29.055645+00:00 19994331.194567415863 27870463.000042811036 262864794.194606512785 1 60461.717014486 2024-05-31T17:12:30.051559+00:00 19994331.195010509342 27870462.999975111336 262864794.194981932640 1 60461.717026107 2024-05-31T17:12:31.055666+00:00 19994331.194820962846 27870462.999962255359 262864794.194779545069 1 60461.717037682 2024-05-31T17:12:32.055750+00:00 19994331.195357050747 27870463.000022936612 262864794.195376306772 1 60461.717049238 2024-05-31T17:12:33.054182+00:00 19994331.195102661848 27870462.999977938831 262864794.195076912642 1 60461.717060864 2024-05-31T17:12:34.058599+00:00 19994331.194745115936 27870462.999992191792 262864794.194733619690 1 60461.717072359 2024-05-31T17:12:35.051855+00:00 19994331.194720316678 27870463.000046961010 262864794.194763600826 1 60461.717083925 2024-05-31T17:12:36.051151+00:00 19994331.195570938289 27870462.999972026795 262864794.195539265871 1 60461.717095567 2024-05-31T17:12:37.056960+00:00 19994331.195702649653 27870462.999993998557 262864794.195692956448 1 60461.717107088 2024-05-31T17:12:38.052451+00:00 19994331.196385394782 27870463.000033617020 262864794.196415305138 1 60461.717118692 2024-05-31T17:12:39.054974+00:00 19994331.196363948286 27870462.999989625067 262864794.196349889040 1 60461.717130239 2024-05-31T17:12:40.052667+00:00 19994331.196588534862 27870462.999978534877 262864794.196563392878 1 60461.717141870 2024-05-31T17:12:41.057578+00:00 19994331.197383947670 27870462.999985232949 262864794.197365462780 1 60461.717153473 2024-05-31T17:12:42.060053+00:00 19994331.198573406786 27870462.999976892024 262864794.198546618223 1 60461.717164985 2024-05-31T17:12:43.054735+00:00 19994331.198122467846 27870462.999995388091 262864794.198114156723 1 60461.717176528 2024-05-31T17:12:44.052004+00:00 19994331.198904402554 27870463.000003226101 262864794.198903918266 1 60461.717188176 2024-05-31T17:12:45.058385+00:00 19994331.198984432966 27870462.999990899116 262864794.198971658945 1 60461.717199734 2024-05-31T17:12:46.057016+00:00 19994331.201069757342 27870463.000006116927 262864794.201072156429 1 60461.717211316 2024-05-31T17:12:47.057678+00:00 19994331.201412823051 27870463.000031597912 262864794.201440721750 1 60461.717222834 2024-05-31T17:12:48.052868+00:00 19994331.199563886970 27870463.000024583191 262864794.199584782124 1 60461.717234462 2024-05-31T17:12:49.057578+00:00 19994331.197260499001 27870463.000012736768 262864794.197269529104 1 60461.717245967 2024-05-31T17:12:50.051540+00:00 19994331.196270678192 27870462.999990623444 262864794.196257591248 1 60461.717257556 2024-05-31T17:12:51.052812+00:00 19994331.194612875581 27870463.000007260591 262864794.194616436958 1 60461.717269127 2024-05-31T17:12:52.052609+00:00 19994331.195160254836 27870462.999988202006 262864794.195144772530 1 60461.717280700 2024-05-31T17:12:53.052521+00:00 19994331.196447025985 27870463.000002250075 262864794.196445584297 1 60461.717292268 2024-05-31T17:12:54.051942+00:00 19994331.196164142340 27870463.000025879592 262864794.196186304092 1 60461.717303836 2024-05-31T17:12:55.051391+00:00 19994331.196424927562 27870462.999999526888 262864794.196420758963 1 60461.717315423 2024-05-31T17:12:56.052583+00:00 19994331.196787737310 27870462.999977014959 262864794.196761071682 1 60461.717326996 2024-05-31T17:12:57.052439+00:00 19994331.196817956865 27870462.999939151108 262864794.196753412485 1 60461.717338608 2024-05-31T17:12:58.055741+00:00 19994331.198298774660 27870462.999997276813 262864794.198292374611 1 60461.717350161 2024-05-31T17:12:59.053892+00:00 19994331.200505286455 27870462.999963369220 262864794.200464963913 1 60461.717361755 2024-05-31T17:13:00.055623+00:00 19994331.201468802989 27870463.000024177134 262864794.201489269733 1 60461.717373287 2024-05-31T17:13:01.052024+00:00 19994331.200759541243 27870462.999987855554 262864794.200743675232 1 60461.717384912 2024-05-31T17:13:02.056391+00:00 19994331.200997598469 27870462.999946266413 262864794.200940161943 1 60461.717396450 2024-05-31T17:13:03.053313+00:00 19994331.201175954193 27870462.999968141317 262864794.201140403748 1 60461.717407996 2024-05-31T17:13:04.050846+00:00 19994331.202026084065 27870463.000009961426 262864794.202032327652 1 60461.717419633 2024-05-31T17:13:05.056259+00:00 19994331.203088648617 27870463.000005353242 262864794.203090310097 1 60461.717431284 2024-05-31T17:13:06.062948+00:00 19994331.203241366893 27870463.000021707267 262864794.203259378672 1 60461.717442716 2024-05-31T17:13:07.050602+00:00 19994331.204188652337 27870463.000025596470 262864794.204210549593 1 60461.717454311 2024-05-31T17:13:08.052517+00:00 19994331.203136671335 27870463.000056337565 262864794.203189313412 1 60461.717465944 2024-05-31T17:13:09.057542+00:00 19994331.202733170241 27870462.999989848584 262864794.202719300985 1 60461.717477493 2024-05-31T17:13:10.055401+00:00 19994331.202352490276 27870463.000000279397 262864794.202349066734 1 60461.717489191 2024-05-31T17:13:11.066124+00:00 19994331.202089946717 27870462.999977286905 262864794.202063530684 1 60461.717500713 2024-05-31T17:13:12.061621+00:00 19994331.203250158578 27870462.999981623143 262864794.203228086233 1 60461.717512264 2024-05-31T17:13:13.059581+00:00 19994331.202600020915 27870463.000003844500 262864794.202600181103 1 60461.717523820 2024-05-31T17:13:14.058051+00:00 19994331.202340342104 27870463.000037670135 262864794.202374309301 1 60461.717535372 2024-05-31T17:13:15.056140+00:00 19994331.201355908066 27870463.000024430454 262864794.201376646757 1 60461.717546919 2024-05-31T17:13:16.053801+00:00 19994331.200474299490 27870462.999982979149 262864794.200453579426 1 60461.717558493 2024-05-31T17:13:17.053800+00:00 19994331.200179256499 27870463.000022917986 262864794.200198471546 1 60461.717570064 2024-05-31T17:13:18.053496+00:00 19994331.201350118965 27870463.000020440668 262864794.201366871595 1 60461.717581628 2024-05-31T17:13:19.052691+00:00 19994331.201890386641 27870462.999975729734 262864794.201862424612 1 60461.717593215 2024-05-31T17:13:20.053824+00:00 19994331.202772669494 27870462.999994534999 262864794.202763527632 1 60461.717604827 2024-05-31T17:13:21.057064+00:00 19994331.201573576778 27870463.000033643097 262864794.201603531837 1 60461.717616382 2024-05-31T17:13:22.055426+00:00 19994331.200413271785 27870462.999954424798 262864794.200363993645 1 60461.717627928 2024-05-31T17:13:23.052993+00:00 19994331.198473598808 27870463.000008057803 262864794.198477953672 1 60461.717639499 2024-05-31T17:13:24.052743+00:00 19994331.197084859014 27870463.000024516135 262864794.197105705738 1 60461.717651108 2024-05-31T17:13:25.055778+00:00 19994331.195645704865 27870462.999994169921 262864794.195636153221 1 60461.717662694 2024-05-31T17:13:26.056746+00:00 19994331.194719493389 27870462.999989099801 262864794.194704890251 1 60461.717674230 2024-05-31T17:13:27.053445+00:00 19994331.195324517787 27870463.000004149973 262864794.195324957371 1 60461.717685787 2024-05-31T17:13:28.052003+00:00 19994331.195580568165 27870462.999970912933 262864794.195547789335 1 60461.717697348 2024-05-31T17:13:29.050880+00:00 19994331.196518141776 27870463.000039096922 262864794.196553558111 1 60461.717709005 2024-05-31T17:13:30.058026+00:00 19994331.197481397539 27870462.999968294054 262864794.197445988655 1 60461.717720505 2024-05-31T17:13:31.051645+00:00 19994331.197774965316 27870462.999990299344 262864794.197761565447 1 60461.717732082 2024-05-31T17:13:32.051853+00:00 19994331.197299178690 27870463.000054214150 262864794.197349697351 1 60461.717743679 2024-05-31T17:13:33.053905+00:00 19994331.196399308741 27870462.999996069819 262864794.196391671896 1 60461.717755226 2024-05-31T17:13:34.051544+00:00 19994331.195673953742 27870463.000012051314 262864794.195682287216 1 60461.717766776 2024-05-31T17:13:35.049469+00:00 19994331.195615407079 27870462.999991841614 262864794.195603549480 1 60461.717778465 2024-05-31T17:13:36.059389+00:00 19994331.195427756757 27870463.000008836389 262864794.195432871580 1 60461.717789981 2024-05-31T17:13:37.054309+00:00 19994331.195755500346 27870462.999964829534 262864794.195716649294 1 60461.717801503 2024-05-31T17:13:38.049877+00:00 19994331.195582970977 27870463.000029928982 262864794.195609211922 1 60461.717813156 2024-05-31T17:13:39.056644+00:00 19994331.195074319839 27870462.999998021871 262864794.195068657398 1 60461.717824653 2024-05-31T17:13:40.050054+00:00 19994331.195566911250 27870462.999995250255 262864794.195558488369 1 60461.717836272 2024-05-31T17:13:41.053898+00:00 19994331.196642477065 27870462.999952495098 262864794.196591287851 1 60461.717847857 2024-05-31T17:13:42.054814+00:00 19994331.197562471032 27870463.000017650425 262864794.197576403618 1 60461.717859376 2024-05-31T17:13:43.050061+00:00 19994331.198304817080 27870462.999989189208 262864794.198290288448 1 60461.717871018 2024-05-31T17:13:44.055967+00:00 19994331.199289325625 27870462.999985687435 262864794.199271321297 1 60461.717882537 2024-05-31T17:13:45.051180+00:00 19994331.200367942452 27870463.000020295382 262864794.200384557247 1 60461.717894152 2024-05-31T17:13:46.054702+00:00 19994331.200823344290 27870462.999977417290 262864794.200797051191 1 60461.717905688 2024-05-31T17:13:47.051471+00:00 19994331.201095875353 27870462.999979503453 262864794.201071679592 1 60461.717917251 2024-05-31T17:13:48.050523+00:00 19994331.201362453401 27870463.000021092594 262864794.201379865408 1 60461.717928817 2024-05-31T17:13:49.049850+00:00 19994331.201082050800 27870462.999985739589 262864794.201064109802 1 60461.717940424 2024-05-31T17:13:50.052635+00:00 19994331.201135840267 27870462.999989245087 262864794.201121389866 1 60461.717952009 2024-05-31T17:13:51.053579+00:00 19994331.199945196509 27870463.000014565885 262864794.199956059456 1 60461.717963546 2024-05-31T17:13:52.050383+00:00 19994331.198523756117 27870462.999989856035 262864794.198509931564 1 60461.717975112 2024-05-31T17:13:53.049702+00:00 19994331.197624512017 27870463.000007338822 262864794.197628140450 1 60461.717986685 2024-05-31T17:13:54.049621+00:00 19994331.195427782834 27870462.999979779124 262864794.195403873920 1 60461.717998259 2024-05-31T17:13:55.049609+00:00 19994331.195946168154 27870462.999985381961 262864794.195927858353 1 60461.718009835 2024-05-31T17:13:56.049734+00:00 19994331.197612214833 27870463.000002264977 262864794.197610795498 1 60461.718021429 2024-05-31T17:13:57.051447+00:00 19994331.198601756245 27870463.000036597252 262864794.198634654284 1 60461.718032977 2024-05-31T17:13:58.049196+00:00 19994331.200475439429 27870462.999983619899 262864794.200455367565 1 60461.718044595 2024-05-31T17:13:59.052976+00:00 19994331.202701304108 27870463.000039272010 262864794.202736884356 1 60461.718056164 2024-05-31T17:14:00.052573+00:00 19994331.203329183161 27870462.999988939613 262864794.203314423561 1 60461.718067801 2024-05-31T17:14:01.057983+00:00 19994331.204702768475 27870462.999950803816 262864794.204649865627 1 60461.718079432 2024-05-31T17:14:02.062966+00:00 19994331.204624626786 27870463.000033970922 262864794.204654902220 1 60461.718091059 2024-05-31T17:14:03.067517+00:00 19994331.204722415656 27870463.000028781593 262864794.204747498035 1 60461.718102595 2024-05-31T17:14:04.064226+00:00 19994331.203840583563 27870463.000025313348 262864794.203862190247 1 60461.718114118 2024-05-31T17:14:05.059817+00:00 19994331.203526206315 27870463.000008042902 262864794.203530550003 1 60461.718125823 2024-05-31T17:14:06.071121+00:00 19994331.201363779604 27870463.000061377883 262864794.201421469450 1 60461.718137325 2024-05-31T17:14:07.064904+00:00 19994331.198343567550 27870462.999976012856 262864794.198315888643 1 60461.718148895 2024-05-31T17:14:08.064514+00:00 19994331.196606110781 27870462.999985553324 262864794.196587949991 1 60461.718160646 2024-05-31T17:14:09.079763+00:00 19994331.196608401835 27870463.000007174909 262864794.196611881256 1 60461.718172214 2024-05-31T17:14:10.079343+00:00 19994331.198010720313 27870462.999992519617 262864794.197999536991 1 60461.718183732 2024-05-31T17:14:11.074404+00:00 19994331.200172081590 27870462.999978661537 262864794.200147032738 1 60461.718195160 2024-05-31T17:14:12.061830+00:00 19994331.201799388975 27870463.000003859401 262864794.201799571514 1 60461.718206701 2024-05-31T17:14:13.058976+00:00 19994331.201975103468 27870462.999994609505 262864794.201966017485 1 60461.718218520 2024-05-31T17:14:14.080108+00:00 19994331.203814294189 27870462.999962918460 262864794.203773528337 1 60461.718230268 2024-05-31T17:14:15.095157+00:00 19994331.203886356205 27870462.999986458570 262864794.203869134188 1 60461.718241485 2024-05-31T17:14:16.064284+00:00 19994331.203455701470 27870463.000006213784 262864794.203458189964 1 60461.718253101 2024-05-31T17:14:17.067896+00:00 19994331.203359197825 27870463.000000718981 262864794.203356206417 1 60461.718264585 2024-05-31T17:14:18.060170+00:00 19994331.203245017678 27870463.000013623387 262864794.203254938126 1 60461.718276085 2024-05-31T17:14:19.053792+00:00 19994331.202818010002 27870463.000039733946 262864794.202854037285 1 60461.718287651 2024-05-31T17:14:20.053108+00:00 19994331.203959852457 27870463.000000558794 262864794.203956723213 1 60461.718299272 2024-05-31T17:14:21.057163+00:00 19994331.204557940364 27870462.999981198460 262864794.204535424709 1 60461.718310828 2024-05-31T17:14:22.055535+00:00 19994331.203669637442 27870463.000002659857 262864794.203668594360 1 60461.718322372 2024-05-31T17:14:23.052955+00:00 19994331.204759094864 27870463.000011019409 262864794.204766422510 1 60461.718333947 2024-05-31T17:14:24.053014+00:00 19994331.203824620694 27870463.000019427389 262864794.203840345144 1 60461.718345592 2024-05-31T17:14:25.059175+00:00 19994331.202726069838 27870462.999933682382 262864794.202656060457 1 60461.718357112 2024-05-31T17:14:26.054487+00:00 19994331.203519560397 27870463.000024575740 262864794.203540444374 1 60461.718368646 2024-05-31T17:14:27.050981+00:00 19994331.201532058418 27870463.000010058284 262864794.201538443565 1 60461.718380275 2024-05-31T17:14:28.055735+00:00 19994331.199550688267 27870463.000023279339 262864794.199570268393 1 60461.718391816 2024-05-31T17:14:29.052914+00:00 19994331.199176672846 27870463.000011611730 262864794.199184596539 1 60461.718403395 2024-05-31T17:14:30.053325+00:00 19994331.198497194797 27870463.000038694590 262864794.198532193899 1 60461.718414987 2024-05-31T17:14:31.054902+00:00 19994331.198471568525 27870463.000035338104 262864794.198503226042 1 60461.718426531 2024-05-31T17:14:32.052260+00:00 19994331.198730282485 27870462.999947525561 262864794.198674112558 1 60461.718438165 2024-05-31T17:14:33.057498+00:00 19994331.199950329959 27870463.000019945204 262864794.199966579676 1 60461.718449740 2024-05-31T17:14:34.057549+00:00 19994331.201304178685 27870462.999978154898 262864794.201278626919 1 60461.718461250 2024-05-31T17:14:35.051997+00:00 19994331.202123824507 27870462.999960765243 262864794.202080905437 1 60461.718472920 2024-05-31T17:14:36.060271+00:00 19994331.202498048544 27870463.000031016767 262864794.202525377274 1 60461.718484443 2024-05-31T17:14:37.055868+00:00 19994331.203814703971 27870462.999985970557 262864794.203796982765 1 60461.718495989 2024-05-31T17:14:38.053426+00:00 19994331.204137708992 27870462.999999985099 262864794.204134017229 1 60461.718507659 2024-05-31T17:14:39.061693+00:00 19994331.202834177762 27870463.000044599175 262864794.202875077724 1 60461.718519283 2024-05-31T17:14:40.065998+00:00 19994331.201894931495 27870462.999990537763 262864794.201881766319 1 60461.718530682 2024-05-31T17:14:41.050918+00:00 19994331.202501144260 27870463.000020999461 262864794.202518463135 1 60461.718542257 2024-05-31T17:14:42.051012+00:00 19994331.201121434569 27870462.999993205070 262864794.201110959053 1 60461.718553861 2024-05-31T17:14:43.053592+00:00 19994331.201300252229 27870462.999972008169 262864794.201268583536 1 60461.718565497 2024-05-31T17:14:44.058962+00:00 19994331.199300885201 27870463.000017434359 262864794.199314624071 1 60461.718577029 2024-05-31T17:14:45.055268+00:00 19994331.198605023324 27870463.000048194081 262864794.198649525642 1 60461.718588559 2024-05-31T17:14:46.051505+00:00 19994331.198147889227 27870462.999979954213 262864794.198124140501 1 60461.718600144 2024-05-31T17:14:47.052415+00:00 19994331.196677275002 27870463.000009465963 262864794.196683049202 1 60461.718611719 2024-05-31T17:14:48.052540+00:00 19994331.197209939361 27870463.000007625669 262864794.197213888168 1 60461.718623264 2024-05-31T17:14:49.049995+00:00 19994331.198164623231 27870462.999973800033 262864794.198134720325 1 60461.718634861 2024-05-31T17:14:50.051991+00:00 19994331.198903653771 27870462.999989554286 262864794.198889523745 1 60461.718646415 2024-05-31T17:14:51.050266+00:00 19994331.200431946665 27870463.000000666827 262864794.200428903103 1 60461.718658008 2024-05-31T17:14:52.051842+00:00 19994331.201499123126 27870463.000006977469 262864794.201502412558 1 60461.718669587 2024-05-31T17:14:53.052298+00:00 19994331.201696228236 27870462.999984480441 262864794.201676994562 1 60461.718681170 2024-05-31T17:14:54.053106+00:00 19994331.200669370592 27870463.000042125583 262864794.200707823038 1 60461.718692767 2024-05-31T17:14:55.055006+00:00 19994331.199544347823 27870462.999990392476 262864794.199531048536 1 60461.718704334 2024-05-31T17:14:56.054396+00:00 19994331.199102796614 27870463.000012375414 262864794.199111461639 1 60461.718715962 2024-05-31T17:14:57.059075+00:00 19994331.197504781187 27870463.000031325966 262864794.197532415390 1 60461.718727474 2024-05-31T17:14:58.053743+00:00 19994331.197329126298 27870462.999977629632 262864794.197303056717 1 60461.718739105 2024-05-31T17:14:59.058654+00:00 19994331.198299918324 27870463.000023107976 262864794.198319315910 1 60461.718750633 2024-05-31T17:15:00.054717+00:00 19994331.198442701250 27870462.999989029020 262864794.198428034782 1 60461.718762184 2024-05-31T17:15:01.052721+00:00 19994331.197974093258 27870463.000001106411 262864794.197971493006 1 60461.718774097 2024-05-31T17:15:02.081986+00:00 19994331.197393201292 27870463.000011648983 262864794.197401165962 1 60461.718785578 2024-05-31T17:15:03.073930+00:00 19994331.197123415768 27870463.000016111881 262864794.197135835886 1 60461.718797137 2024-05-31T17:15:04.072691+00:00 19994331.197339352220 27870463.000042639673 262864794.197378307581 1 60461.718808583 2024-05-31T17:15:05.061538+00:00 19994331.197265945375 27870462.999964978546 262864794.197227239609 1 60461.718820195 2024-05-31T17:15:06.064809+00:00 19994331.197300761938 27870463.000045161694 262864794.197342216969 1 60461.718831908 2024-05-31T17:15:07.076877+00:00 19994331.197974268347 27870463.000003606081 262864794.197974175215 1 60461.718843545 2024-05-31T17:15:08.082281+00:00 19994331.198856487870 27870462.999996967614 262864794.198849737644 1 60461.718855027 2024-05-31T17:15:09.074326+00:00 19994331.200435966253 27870462.999984823167 262864794.200417101383 1 60461.718866596 2024-05-31T17:15:10.073886+00:00 19994331.201457556337 27870462.999999925494 262864794.201453804970 1 60461.718878087 2024-05-31T17:15:11.066700+00:00 19994331.201842378825 27870462.999962199479 262864794.201800882816 1 60461.718889808 2024-05-31T17:15:12.079456+00:00 19994331.202980957925 27870463.000022269785 262864794.202999532223 1 60461.718901118 2024-05-31T17:15:13.056623+00:00 19994331.203499544412 27870462.999969147146 262864794.203465014696 1 60461.718912735 2024-05-31T17:15:14.060325+00:00 19994331.204386711121 27870463.000009953976 262864794.204392969608 1 60461.718924359 2024-05-31T17:15:15.064663+00:00 19994331.203158885241 27870462.999990478158 262864794.203145653009 1 60461.718935936 2024-05-31T17:15:16.064880+00:00 19994331.200517226011 27870463.000016994774 262864794.200530529022 1 60461.718947832 2024-05-31T17:15:17.092648+00:00 19994331.198458246887 27870463.000015944242 262864794.198470503092 1 60461.718959236 2024-05-31T17:15:18.078007+00:00 19994331.195979140699 27870463.000020854175 262864794.195996314287 1 60461.718970805 2024-05-31T17:15:19.077602+00:00 19994331.196418855339 27870463.000007126480 262864794.196422278881 1 60461.718982226 2024-05-31T17:15:20.064296+00:00 19994331.198685243726 27870462.999949585646 262864794.198631107807 1 60461.718993697 2024-05-31T17:15:21.055447+00:00 19994331.200295031071 27870462.999974347651 262864794.200265675783 1 60461.719005322 2024-05-31T17:15:22.059850+00:00 19994331.202341932803 27870463.000023595989 262864794.202361851931 1 60461.719016807 2024-05-31T17:15:23.052133+00:00 19994331.203328449279 27870462.999973986298 262864794.203298747540 1 60461.719028440 2024-05-31T17:15:24.057261+00:00 19994331.203892733902 27870462.999967664480 262864794.203856706619 1 60461.719040095 2024-05-31T17:15:25.064249+00:00 19994331.204229474068 27870463.000015158206 262864794.204240947962 1 60461.719051569 2024-05-31T17:15:26.055533+00:00 19994331.204682622105 27870463.000008936971 262864794.204687863588 1 60461.719063093 2024-05-31T17:15:27.051240+00:00 19994331.203948199749 27870462.999995410442 262864794.203939914703 1 60461.719074664 2024-05-31T17:15:28.050923+00:00 19994331.203002884984 27870463.000040441751 262864794.203039646149 1 60461.719086342 2024-05-31T17:15:29.059956+00:00 19994331.201169252396 27870462.999984193593 262864794.201149761677 1 60461.719097893 2024-05-31T17:15:30.057923+00:00 19994331.200101189315 27870463.000005930662 262864794.200103431940 1 60461.719109487 2024-05-31T17:15:31.059693+00:00 19994331.197431117296 27870463.000006064773 262864794.197433501482 1 60461.719121094 2024-05-31T17:15:32.062517+00:00 19994331.196925874799 27870463.000012855977 262864794.196935027838 1 60461.719132599 2024-05-31T17:15:33.056580+00:00 19994331.197040572762 27870463.000000499189 262864794.197037398815 1 60461.719144230 2024-05-31T17:15:34.061494+00:00 19994331.196197830141 27870463.000044874847 262864794.196239024401 1 60461.719155722 2024-05-31T17:15:35.054405+00:00 19994331.195785779506 27870463.000021066517 262864794.195803165436 1 60461.719167286 2024-05-31T17:15:36.053510+00:00 19994331.196292098612 27870463.000021342188 262864794.196309745312 1 60461.719178838 2024-05-31T17:15:37.051634+00:00 19994331.195243362337 27870463.000033643097 262864794.195273309946 1 60461.719190421 2024-05-31T17:15:38.052315+00:00 19994331.195445559919 27870462.999978583306 262864794.195420444012 1 60461.719202098 2024-05-31T17:15:39.061226+00:00 19994331.196650654078 27870462.999992534518 262864794.196639508009 1 60461.719213612 2024-05-31T17:15:40.056078+00:00 19994331.196886532009 27870462.999993763864 262864794.196876615286 1 60461.719225151 2024-05-31T17:15:41.053047+00:00 19994331.197100002319 27870463.000019460917 262864794.197115778923 1 60461.719236751 2024-05-31T17:15:42.055247+00:00 19994331.196617785841 27870462.999976489693 262864794.196590572596 1 60461.719248433 2024-05-31T17:15:43.064563+00:00 19994331.198424194008 27870463.000009704381 262864794.198430210352 1 60461.719259960 2024-05-31T17:15:44.060555+00:00 19994331.198154460639 27870463.000009898096 262864794.198160648346 1 60461.719271514 2024-05-31T17:15:45.058812+00:00 19994331.200085215271 27870463.000022295862 262864794.200103819370 1 60461.719283056 2024-05-31T17:15:46.055987+00:00 19994331.202189601958 27870462.999975051731 262864794.202160954475 1 60461.719294699 2024-05-31T17:15:47.061974+00:00 19994331.202072069049 27870462.999979645014 262864794.202048003674 1 60461.719306184 2024-05-31T17:15:48.054341+00:00 19994331.202667310834 27870463.000006999820 262864794.202670633793 1 60461.719317726 2024-05-31T17:15:49.051530+00:00 19994331.202640112489 27870463.000023160130 262864794.202659577131 1 60461.719329333 2024-05-31T17:15:50.054354+00:00 19994331.202092081308 27870463.000016972423 262864794.202105373144 1 60461.719340890 2024-05-31T17:15:51.052855+00:00 19994331.201140802354 27870462.999997437000 262864794.201134532690 1 60461.719352461 2024-05-31T17:15:52.052686+00:00 19994331.201009780169 27870463.000002134591 262864794.201008230448 1 60461.719364035 2024-05-31T17:15:53.052604+00:00 19994331.202281672508 27870462.999989144504 262864794.202267140150 1 60461.719375642 2024-05-31T17:15:54.055416+00:00 19994331.202616896480 27870462.999985154718 262864794.202598363161 1 60461.719387158 2024-05-31T17:15:55.050471+00:00 19994331.203400168568 27870462.999965988100 262864794.203362464905 1 60461.719398748 2024-05-31T17:15:56.051833+00:00 19994331.203092478216 27870462.999990161508 262864794.203078955412 1 60461.719410311 2024-05-31T17:15:57.050872+00:00 19994331.204127952456 27870462.999992437661 262864794.204116702080 1 60461.719421899 2024-05-31T17:15:58.052078+00:00 19994331.203241959214 27870463.000012084842 262864794.203250348568 1 60461.719433483 2024-05-31T17:15:59.052953+00:00 19994331.203854095191 27870463.000013470650 262864794.203863859177 1 60461.719445134 2024-05-31T17:16:00.059535+00:00 19994331.203731980175 27870462.999981559813 262864794.203709840775 1 60461.719456995 2024-05-31T17:16:01.084363+00:00 19994331.202611584216 27870463.000017274171 262864794.202625185251 1 60461.719468288 2024-05-31T17:16:02.060050+00:00 19994331.201178476214 27870463.000014904886 262864794.201189696789 1 60461.719479894 2024-05-31T17:16:03.062827+00:00 19994331.200617384166 27870463.000011872500 262864794.200625538826 1 60461.719491599 2024-05-31T17:16:04.074123+00:00 19994331.199769858271 27870463.000005252659 262864794.199771404266 1 60461.719503028 2024-05-31T17:16:05.061636+00:00 19994331.198687408119 27870463.000008311123 262864794.198692023754 1 60461.719514572 2024-05-31T17:16:06.059029+00:00 19994331.198918588459 27870463.000026639551 262864794.198941528797 1 60461.719526234 2024-05-31T17:16:07.066591+00:00 19994331.199968937784 27870462.999986041337 262864794.199951291084 1 60461.719537822 2024-05-31T17:16:08.067829+00:00 19994331.200379289687 27870462.999984838068 262864794.200360417366 1 60461.719549363 2024-05-31T17:16:09.064933+00:00 19994331.201292928308 27870463.000047851354 262864794.201337099075 1 60461.719560933 2024-05-31T17:16:10.064632+00:00 19994331.202141348273 27870462.999988462776 262864794.202126115561 1 60461.719572411 2024-05-31T17:16:11.056327+00:00 19994331.203532375395 27870462.999972842634 262864794.203501522541 1 60461.719584188 2024-05-31T17:16:12.073904+00:00 19994331.203451823443 27870463.000026099384 262864794.203474223614 1 60461.719595687 2024-05-31T17:16:13.067413+00:00 19994331.203270919621 27870463.000001315027 262864794.203268527985 1 60461.719607317 2024-05-31T17:16:14.072180+00:00 19994331.201149392873 27870462.999972347170 262864794.201118052006 1 60461.719619020 2024-05-31T17:16:15.083337+00:00 19994331.200051143765 27870463.000001866370 262864794.200049340725 1 60461.719630437 2024-05-31T17:16:16.069760+00:00 19994331.199994001538 27870462.999962858856 262864794.199953168631 1 60461.719641897 2024-05-31T17:16:17.059918+00:00 19994331.200785487890 27870463.000018235296 262864794.200800031424 1 60461.719653645 2024-05-31T17:16:18.074945+00:00 19994331.201847419143 27870462.999992523342 262864794.201836228371 1 60461.719665023 2024-05-31T17:16:19.057975+00:00 19994331.203671313822 27870463.000000968575 262864794.203668564558 1 60461.719676663 2024-05-31T17:16:20.063655+00:00 19994331.203120365739 27870463.000001143664 262864794.203117787838 1 60461.719688297 2024-05-31T17:16:21.068859+00:00 19994331.201909858733 27870463.000018924475 262864794.201925098896 1 60461.719699962 2024-05-31T17:16:22.076725+00:00 19994331.202149700373 27870463.000018130988 262864794.202164113522 1 60461.719711311 2024-05-31T17:16:23.057285+00:00 19994331.200164172798 27870462.999991931021 262864794.200152397156 1 60461.719723011 2024-05-31T17:16:24.068177+00:00 19994331.198679737747 27870462.999998938292 262864794.198674976826 1 60461.719734614 2024-05-31T17:16:25.070606+00:00 19994331.196351230145 27870463.000006806105 262864794.196354329586 1 60461.719746126 2024-05-31T17:16:26.065264+00:00 19994331.195804074407 27870462.999981775880 262864794.195782124996 1 60461.719757742 2024-05-31T17:16:27.068928+00:00 19994331.196466207504 27870463.000019993633 262864794.196482509375 1 60461.719769178 2024-05-31T17:16:28.057007+00:00 19994331.197441019118 27870462.999982997775 262864794.197420328856 1 60461.719780836 2024-05-31T17:16:29.064250+00:00 19994331.198505796492 27870462.999994307756 262864794.198496401310 1 60461.719792466 2024-05-31T17:16:30.069018+00:00 19994331.200448535383 27870462.999960985035 262864794.200405836105 1 60461.719804000 2024-05-31T17:16:31.065602+00:00 19994331.202702146024 27870463.000006027520 262864794.202704459429 1 60461.719815506 2024-05-31T17:16:32.059726+00:00 19994331.203675199300 27870463.000002380461 262864794.203673899174 1 60461.719827087 2024-05-31T17:16:33.060268+00:00 19994331.203795615584 27870463.000004075468 262864794.203795999289 1 60461.719838603 2024-05-31T17:16:34.055333+00:00 19994331.201915759593 27870463.000007204711 262864794.201919287443 1 60461.719850149 2024-05-31T17:16:35.052895+00:00 19994331.199992381036 27870463.000005591661 262864794.199994295835 1 60461.719861789 2024-05-31T17:16:36.058581+00:00 19994331.197632960975 27870462.999977953732 262864794.197607219219 1 60461.719873452 2024-05-31T17:16:37.066270+00:00 19994331.196392353624 27870463.000018943101 262864794.196407616138 1 60461.719884983 2024-05-31T17:16:38.062500+00:00 19994331.196575552225 27870462.999983388931 262864794.196555256844 1 60461.719896550 2024-05-31T17:16:39.061902+00:00 19994331.197152551264 27870462.999991673976 262864794.197140544653 1 60461.719908147 2024-05-31T17:16:40.063902+00:00 19994331.198235288262 27870463.000018589199 262864794.198250174522 1 60461.719919625 2024-05-31T17:16:41.055618+00:00 19994331.198328144848 27870462.999980058521 262864794.198304504156 1 60461.719931255 2024-05-31T17:16:42.060394+00:00 19994331.199064530432 27870462.999964937568 262864794.199025779963 1 60461.719942863 2024-05-31T17:16:43.063357+00:00 19994331.198977660388 27870463.000016935170 262864794.198990881443 1 60461.719954337 2024-05-31T17:16:44.054747+00:00 19994331.198575951159 27870462.999990213662 262864794.198562473059 1 60461.719965919 2024-05-31T17:16:45.055420+00:00 19994331.197364933789 27870462.999981928617 262864794.197343170643 1 60461.719977543 2024-05-31T17:16:46.059720+00:00 19994331.198601067066 27870462.999999240041 262864794.198596596718 1 60461.719989118 2024-05-31T17:16:47.059765+00:00 19994331.199160084128 27870463.000009503216 262864794.199165880680 1 60461.720000788 2024-05-31T17:16:48.068047+00:00 19994331.200002025813 27870463.000013791025 262864794.200012117624 1 60461.720012246 2024-05-31T17:16:49.058011+00:00 19994331.201205402613 27870462.999978438020 262864794.201180130243 1 60461.720023775 2024-05-31T17:16:50.054146+00:00 19994331.200873017311 27870463.000033095479 262864794.200902402401 1 60461.720035322 2024-05-31T17:16:51.051826+00:00 19994331.200546730310 27870462.999988351017 262864794.200531393290 1 60461.720046919 2024-05-31T17:16:52.053777+00:00 19994331.200509976596 27870463.000014159828 262864794.200520426035 1 60461.720058525 2024-05-31T17:16:53.056549+00:00 19994331.201402135193 27870462.999986823648 262864794.201385259628 1 60461.720070064 2024-05-31T17:16:54.053554+00:00 19994331.202293470502 27870462.999996032566 262864794.202285826206 1 60461.720081648 2024-05-31T17:16:55.054402+00:00 19994331.201370615512 27870463.000016368926 262864794.201383292675 1 60461.720093224 2024-05-31T17:16:56.054576+00:00 19994331.201176535338 27870462.999996036291 262864794.201168864965 1 60461.720104858 2024-05-31T17:16:57.059717+00:00 19994331.201313432306 27870462.999980442226 262864794.201290190220 1 60461.720116402 2024-05-31T17:16:58.057085+00:00 19994331.200396973640 27870462.999997112900 262864794.200390398502 1 60461.720127947 2024-05-31T17:16:59.054630+00:00 19994331.199331320822 27870462.999984454364 262864794.199312061071 1 60461.720139510 2024-05-31T17:17:00.053628+00:00 19994331.198919646442 27870462.999997656792 262864794.198913604021 1 60461.720151076 2024-05-31T17:17:01.052926+00:00 19994331.198814995587 27870462.999983534217 262864794.198794841766 1 60461.720163332 2024-05-31T17:17:02.111868+00:00 19994331.199075352401 27870462.999978296459 262864794.199049949646 1 60461.720174329 2024-05-31T17:17:03.062052+00:00 19994331.198704771698 27870463.000033438206 262864794.198734521866 1 60461.720185787 2024-05-31T17:17:04.052053+00:00 19994331.199227537960 27870462.999987185001 262864794.199211031199 1 60461.720197362 2024-05-31T17:17:05.052090+00:00 19994331.199435673654 27870462.999998744577 262864794.199430733919 1 60461.720208963 2024-05-31T17:17:06.054381+00:00 19994331.200775846839 27870462.999987378716 262864794.200759530067 1 60461.720220549 2024-05-31T17:17:07.055393+00:00 19994331.200519267470 27870462.999995265156 262864794.200510829687 1 60461.720232114 2024-05-31T17:17:08.054612+00:00 19994331.200221568346 27870463.000048514456 262864794.200266391039 1 60461.720243658 2024-05-31T17:17:09.052034+00:00 19994331.201377011836 27870462.999979402870 262864794.201352715492 1 60461.720255253 2024-05-31T17:17:10.053874+00:00 19994331.201451521367 27870463.000009693205 262864794.201457500458 1 60461.720266870 2024-05-31T17:17:11.057554+00:00 19994331.201301347464 27870462.999973714352 262864794.201271355152 1 60461.720278361 2024-05-31T17:17:12.050383+00:00 19994331.202845953405 27870462.999973703176 262864794.202815979719 1 60461.720289944 2024-05-31T17:17:13.051167+00:00 19994331.203465048224 27870462.999996151775 262864794.203457504511 1 60461.720301560 2024-05-31T17:17:14.054769+00:00 19994331.202854249626 27870463.000004336238 262864794.202854901552 1 60461.720313092 2024-05-31T17:17:15.051180+00:00 19994331.203421089798 27870462.999970160425 262864794.203387558460 1 60461.720324676 2024-05-31T17:17:16.052069+00:00 19994331.202975340188 27870463.000017695129 262864794.202989339828 1 60461.720336325 2024-05-31T17:17:17.058493+00:00 19994331.202696438879 27870462.999989788979 262864794.202682524920 1 60461.720347824 2024-05-31T17:17:18.051939+00:00 19994331.201982330531 27870463.000014349818 262864794.201992988586 1 60461.720359412 2024-05-31T17:17:19.053254+00:00 19994331.200786247849 27870462.999986402690 262864794.200768947601 1 60461.720371004 2024-05-31T17:17:20.054756+00:00 19994331.199682969600 27870462.999992176890 262864794.199671477079 1 60461.720382606 2024-05-31T17:17:21.057182+00:00 19994331.198759179562 27870462.999993029982 262864794.198748499155 1 60461.720394157 2024-05-31T17:17:22.055190+00:00 19994331.198111418635 27870463.000001095235 262864794.198108822107 1 60461.720405684 2024-05-31T17:17:23.051122+00:00 19994331.197420023382 27870462.999986808747 262864794.197403132915 1 60461.720417258 2024-05-31T17:17:24.051140+00:00 19994331.197630394250 27870462.999989092350 262864794.197615802288 1 60461.720428855 2024-05-31T17:17:25.053037+00:00 19994331.197546806186 27870463.000003483146 262864794.197546601295 1 60461.720440497 2024-05-31T17:17:26.058898+00:00 19994331.199276782572 27870462.999967001379 262864794.199240088463 1 60461.720451974 2024-05-31T17:17:27.050579+00:00 19994331.201317526400 27870463.000012863427 262864794.201326698065 1 60461.720463572 2024-05-31T17:17:28.052604+00:00 19994331.201705683023 27870463.000000957400 262864794.201702952385 1 60461.720475135 2024-05-31T17:17:29.051655+00:00 19994331.202719427645 27870463.000017568469 262864794.202733308077 1 60461.720486756 2024-05-31T17:17:30.055742+00:00 19994331.203071277589 27870462.999984573573 262864794.203052133322 1 60461.720498309 2024-05-31T17:17:31.053924+00:00 19994331.202335618436 27870462.999957852066 262864794.202289789915 1 60461.720509844 2024-05-31T17:17:32.050554+00:00 19994331.202976647764 27870463.000010743737 262864794.202983677387 1 60461.720521450 2024-05-31T17:17:33.053250+00:00 19994331.201999533921 27870463.000008367002 262864794.202004224062 1 60461.720533006 2024-05-31T17:17:34.051761+00:00 19994331.201785042882 27870463.000013157725 262864794.201794505119 1 60461.720544551 2024-05-31T17:17:35.049165+00:00 19994331.200481396168 27870462.999999340624 262864794.200477033854 1 60461.720556150 2024-05-31T17:17:36.051331+00:00 19994331.199955850840 27870463.000027146190 262864794.199979305267 1 60461.720567702 2024-05-31T17:17:37.049471+00:00 19994331.199854474515 27870462.999981321394 262864794.199832081795 1 60461.720579292 2024-05-31T17:17:38.050785+00:00 19994331.199862286448 27870463.000043496490 262864794.199902117252 1 60461.720590857 2024-05-31T17:17:39.050069+00:00 19994331.199907969683 27870462.999973446131 262864794.199877709150 1 60461.720602454 2024-05-31T17:17:40.051989+00:00 19994331.199252672493 27870462.999992500991 262864794.199241459370 1 60461.720614011 2024-05-31T17:17:41.050555+00:00 19994331.198415510356 27870463.000015277416 262864794.198427110910 1 60461.720625566 2024-05-31T17:17:42.048949+00:00 19994331.198459032923 27870462.999980758876 262864794.198436081409 1 60461.720637145 2024-05-31T17:17:43.049270+00:00 19994331.197668462992 27870463.000029701740 262864794.197694480419 1 60461.720648754 2024-05-31T17:17:44.052370+00:00 19994331.196637518704 27870463.000008858740 262864794.196642667055 1 60461.720660363 2024-05-31T17:17:45.055399+00:00 19994331.197042033076 27870462.999956283718 262864794.196994602680 1 60461.720671881 2024-05-31T17:17:46.050515+00:00 19994331.197448145598 27870462.999969467521 262864794.197413921356 1 60461.720683455 2024-05-31T17:17:47.050508+00:00 19994331.197525151074 27870463.000059239566 262864794.197580695152 1 60461.720695039 2024-05-31T17:17:48.051360+00:00 19994331.197163715959 27870462.999984554946 262864794.197144567966 1 60461.720706598 2024-05-31T17:17:49.050091+00:00 19994331.198118198663 27870462.999984875321 262864794.198099374771 1 60461.720718204 2024-05-31T17:17:50.052830+00:00 19994331.198565293103 27870463.000021282583 262864794.198582887650 1 60461.720729828 2024-05-31T17:17:51.057135+00:00 19994331.199524998665 27870462.999980010092 262864794.199501305819 1 60461.720741302 2024-05-31T17:17:52.048493+00:00 19994331.199102215469 27870463.000003561378 262864794.199102103710 1 60461.720752914 2024-05-31T17:17:53.051818+00:00 19994331.198796715587 27870463.000025846064 262864794.198818862438 1 60461.720764467 2024-05-31T17:17:54.049908+00:00 19994331.198861833662 27870463.000029876828 262864794.198888003826 1 60461.720776099 2024-05-31T17:17:55.054972+00:00 19994331.198589093983 27870463.000020939857 262864794.198606342077 1 60461.720787670 2024-05-31T17:17:56.054743+00:00 19994331.197924520820 27870462.999986268580 262864794.197907090187 1 60461.720799221 2024-05-31T17:17:57.052698+00:00 19994331.197412502021 27870463.000037789345 262864794.197446584702 1 60461.720810855 2024-05-31T17:17:58.057845+00:00 19994331.196895185858 27870462.999960541725 262864794.196852028370 1 60461.720822350 2024-05-31T17:17:59.051029+00:00 19994331.196355637163 27870462.999965306371 262864794.196317255497 1 60461.720833922 2024-05-31T17:18:00.050853+00:00 19994331.196629725397 27870463.000005949289 262864794.196631997824 1 60461.720845498 2024-05-31T17:18:01.051029+00:00 19994331.196122508496 27870463.000029094517 262864794.196147888899 1 60461.720857257 2024-05-31T17:18:02.067030+00:00 19994331.196138396859 27870462.999979406595 262864794.196114122868 1 60461.720868841 2024-05-31T17:18:03.067882+00:00 19994331.196546848863 27870463.000003669411 262864794.196546822786 1 60461.720880229 2024-05-31T17:18:04.051791+00:00 19994331.196830786765 27870462.999984014779 262864794.196811109781 1 60461.720891862 2024-05-31T17:18:05.056845+00:00 19994331.197461169213 27870463.000004600734 262864794.197462052107 1 60461.720903482 2024-05-31T17:18:06.060852+00:00 19994331.199235573411 27870463.000003706664 262864794.199235558510 1 60461.720915153 2024-05-31T17:18:07.069244+00:00 19994331.201878614724 27870462.999974295497 262864794.201849222183 1 60461.720926620 2024-05-31T17:18:08.059961+00:00 19994331.203895773739 27870462.999969024211 262864794.203861117363 1 60461.720938251 2024-05-31T17:18:09.064922+00:00 19994331.204125985503 27870462.999985542148 262864794.204107820988 1 60461.720949829 2024-05-31T17:18:10.065200+00:00 19994331.203708287328 27870462.999956071377 262864794.203660666943 1 60461.720961417 2024-05-31T17:18:11.066409+00:00 19994331.203881788999 27870462.999999441206 262864794.203877538443 1 60461.720972936 2024-05-31T17:18:12.061694+00:00 19994331.204205367714 27870462.999991122633 262864794.204192787409 1 60461.720984537 2024-05-31T17:18:13.063962+00:00 19994331.204497098923 27870463.000007599592 262864794.204501003027 1 60461.720996095 2024-05-31T17:18:14.062620+00:00 19994331.203746229410 27870463.000014733523 262864794.203757256269 1 60461.721007918 2024-05-31T17:18:15.084097+00:00 19994331.201976437122 27870463.000053111464 262864794.202025860548 1 60461.721019416 2024-05-31T17:18:16.077506+00:00 19994331.202418763191 27870463.000007346272 262864794.202422410250 1 60461.721030972 2024-05-31T17:18:17.076016+00:00 19994331.200275603682 27870462.999985460192 262864794.200257360935 1 60461.721042382 2024-05-31T17:18:18.061787+00:00 19994331.198660098016 27870463.000003203750 262864794.198659628630 1 60461.721053981 2024-05-31T17:18:19.063961+00:00 19994331.197361946106 27870463.000012312084 262864794.197370558977 1 60461.721065562 2024-05-31T17:18:20.064595+00:00 19994331.196330599487 27870462.999996457249 262864794.196323364973 1 60461.721077029 2024-05-31T17:18:21.055285+00:00 19994331.197296496481 27870462.999980922788 262864794.197273731232 1 60461.721089082 2024-05-31T17:18:22.096719+00:00 19994331.197022806853 27870463.000007636845 262864794.197026729584 1 60461.721100167 2024-05-31T17:18:23.054453+00:00 19994331.197302944958 27870463.000014279038 262864794.197313517332 1 60461.721111830 2024-05-31T17:18:24.062150+00:00 19994331.198697980493 27870463.000018257648 262864794.198712557554 1 60461.721123291 2024-05-31T17:18:25.052375+00:00 19994331.198823153973 27870462.999973703176 262864794.198793172836 1 60461.721134868 2024-05-31T17:18:26.052577+00:00 19994331.201841425151 27870463.000008706003 262864794.201846420765 1 60461.721146553 2024-05-31T17:18:27.062171+00:00 19994331.201520163566 27870462.999978102744 262864794.201494574547 1 60461.721158255 2024-05-31T17:18:28.073210+00:00 19994331.202644951642 27870463.000037860125 262864794.202679097652 1 60461.721170073 2024-05-31T17:18:29.094321+00:00 19994331.203196778893 27870462.999963793904 262864794.203156888485 1 60461.721181659 2024-05-31T17:18:30.095347+00:00 19994331.203207056969 27870462.999990876764 262864794.203194230795 1 60461.721192763 2024-05-31T17:18:31.054702+00:00 19994331.203579377383 27870463.000013615936 262864794.203589290380 1 60461.721204295 2024-05-31T17:18:32.051118+00:00 19994331.203408110887 27870463.000009387732 262864794.203413814306 1 60461.721215912 2024-05-31T17:18:33.054826+00:00 19994331.203265432268 27870463.000004317611 262864794.203266054392 1 60461.721227542 2024-05-31T17:18:34.059688+00:00 19994331.203083816916 27870463.000004705042 262864794.203084826469 1 60461.721239038 2024-05-31T17:18:35.052902+00:00 19994331.203198753297 27870462.999986127019 262864794.203181177378 1 60461.721250623 2024-05-31T17:18:36.053775+00:00 19994331.202154327184 27870463.000010304153 262864794.202160954475 1 60461.721262180 2024-05-31T17:18:37.052398+00:00 19994331.201832495630 27870462.999995633960 262864794.201824456453 1 60461.721273944 2024-05-31T17:18:38.068786+00:00 19994331.201374821365 27870463.000000916421 262864794.201372057199 1 60461.721285393 2024-05-31T17:18:39.057966+00:00 19994331.201362468302 27870462.999989446253 262864794.201348215342 1 60461.721296926 2024-05-31T17:18:40.054427+00:00 19994331.200569041073 27870463.000022817403 262864794.200588166714 1 60461.721308512 2024-05-31T17:18:41.055439+00:00 19994331.199231602252 27870462.999976072460 262864794.199203968048 1 60461.721320172 2024-05-31T17:18:42.062875+00:00 19994331.198777325451 27870463.000045269728 262864794.198818892241 1 60461.721331642 2024-05-31T17:18:43.053888+00:00 19994331.198080755770 27870463.000008791685 262864794.198085844517 1 60461.721343285 2024-05-31T17:18:44.059880+00:00 19994331.198342464864 27870462.999983660877 262864794.198322445154 1 60461.721354831 2024-05-31T17:18:45.057415+00:00 19994331.198268271983 27870462.999984733760 262864794.198249310255 1 60461.721366344 2024-05-31T17:18:46.052169+00:00 19994331.197606217116 27870463.000019211322 262864794.197621732950 1 60461.721377922 2024-05-31T17:18:47.052494+00:00 19994331.197869349271 27870463.000012002885 262864794.197877675295 1 60461.721389476 2024-05-31T17:18:48.050766+00:00 19994331.196975462139 27870463.000006861985 262864794.196978628635 1 60461.721401125 2024-05-31T17:18:49.057228+00:00 19994331.196464885026 27870463.000050678849 262864794.196511864662 1 60461.721412717 2024-05-31T17:18:50.058779+00:00 19994331.195368204266 27870462.999994255602 262864794.195358753204 1 60461.721424205 2024-05-31T17:18:51.051324+00:00 19994331.196257006377 27870463.000003181398 262864794.196256488562 1 60461.721435797 2024-05-31T17:18:52.052844+00:00 19994331.196226056665 27870462.999979995191 262864794.196202367544 1 60461.721447416 2024-05-31T17:18:53.056707+00:00 19994331.196806684136 27870463.000015154481 262864794.196818113327 1 60461.721458925 2024-05-31T17:18:54.051156+00:00 19994331.196224216372 27870463.000023022294 262864794.196243524551 1 60461.721470493 2024-05-31T17:18:55.050635+00:00 19994331.195422720164 27870462.999959241599 262864794.195378243923 1 60461.721482072 2024-05-31T17:18:56.050996+00:00 19994331.196324557066 27870463.000058244914 262864794.196379095316 1 60461.721493646 2024-05-31T17:18:57.051027+00:00 19994331.198887296021 27870463.000008724630 262864794.198892325163 1 60461.721505269 2024-05-31T17:18:58.055237+00:00 19994331.201031383127 27870462.999978929758 262864794.201006621122 1 60461.721516838 2024-05-31T17:18:59.054788+00:00 19994331.200999364257 27870462.999955590814 262864794.200951278210 1 60461.721528409 2024-05-31T17:19:00.054554+00:00 19994331.202114220709 27870463.000030811876 262864794.202141344547 1 60461.721539954 2024-05-31T17:19:01.052051+00:00 19994331.202665638179 27870463.000052377582 262864794.202714323997 1 60461.721551735 2024-05-31T17:19:02.069954+00:00 19994331.203396793455 27870462.999976199120 262864794.203369289637 1 60461.721563121 2024-05-31T17:19:03.053642+00:00 19994331.203270204365 27870462.999982278794 262864794.203248769045 1 60461.721574676 2024-05-31T17:19:04.052009+00:00 19994331.203600268811 27870462.999984286726 262864794.203580856323 1 60461.721586253 2024-05-31T17:19:05.052249+00:00 19994331.203333068639 27870463.000039700419 262864794.203369081020 1 60461.721597827 2024-05-31T17:19:06.052220+00:00 19994331.203897979110 27870463.000012148172 262864794.203906446695 1 60461.721609375 2024-05-31T17:19:07.050014+00:00 19994331.202843964100 27870462.999978523701 262864794.202818781137 1 60461.721620999 2024-05-31T17:19:08.054350+00:00 19994331.202763233334 27870463.000007707626 262864794.202767252922 1 60461.721632547 2024-05-31T17:19:09.052021+00:00 19994331.202145949006 27870462.999959029257 262864794.202101290226 1 60461.721644113 2024-05-31T17:19:10.051393+00:00 19994331.202345650643 27870463.000034708530 262864794.202376663685 1 60461.721655703 2024-05-31T17:19:11.052711+00:00 19994331.200708415359 27870462.999963544309 262864794.200668275356 1 60461.721667334 2024-05-31T17:19:12.057605+00:00 19994331.199919003993 27870462.999964781106 262864794.199880093336 1 60461.721678829 2024-05-31T17:19:13.050798+00:00 19994331.198523357511 27870462.999995458871 262864794.198515117168 1 60461.721690400 2024-05-31T17:19:14.050545+00:00 19994331.198718924075 27870463.000053878874 262864794.198769122362 1 60461.721701984 2024-05-31T17:19:15.051444+00:00 19994331.199032846838 27870463.000039078295 262864794.199068218470 1 60461.721713551 2024-05-31T17:19:16.050842+00:00 19994331.200094785541 27870462.999968733639 262864794.200059831142 1 60461.721725133 2024-05-31T17:19:17.051459+00:00 19994331.201150115579 27870463.000031117350 262864794.201177537441 1 60461.721736706 2024-05-31T17:19:18.051440+00:00 19994331.201421491802 27870462.999992147088 262864794.201409935951 1 60461.721748312 2024-05-31T17:19:19.054175+00:00 19994331.202676422894 27870463.000029265881 262864794.202701985836 1 60461.721759865 2024-05-31T17:19:20.052331+00:00 19994331.203507754952 27870462.999966956675 262864794.203471004963 1 60461.721771441 2024-05-31T17:19:21.052502+00:00 19994331.203624114394 27870463.000002168119 262864794.203622579575 1 60461.721783068 2024-05-31T17:19:22.057122+00:00 19994331.201779257506 27870463.000010743737 262864794.201786279678 1 60461.721794614 2024-05-31T17:19:23.054645+00:00 19994331.198633588850 27870462.999987017363 262864794.198616892099 1 60461.721806250 2024-05-31T17:19:24.060011+00:00 19994331.195640176535 27870463.000026483089 262864794.195662975311 1 60461.721817734 2024-05-31T17:19:25.052180+00:00 19994331.195279408246 27870463.000017989427 262864794.195293724537 1 60461.721829298 2024-05-31T17:19:26.051385+00:00 19994331.194845840335 27870462.999958883971 262864794.194801032543 1 60461.721840855 2024-05-31T17:19:27.049889+00:00 19994331.195896618068 27870463.000003527850 262864794.195896446705 1 60461.721852441 2024-05-31T17:19:28.050878+00:00 19994331.196078736335 27870462.999983511865 262864794.196058571339 1 60461.721864068 2024-05-31T17:19:29.055524+00:00 19994331.196726735681 27870463.000047370791 262864794.196770429611 1 60461.721875676 2024-05-31T17:19:30.058457+00:00 19994331.196651540697 27870462.999919913709 262864794.196567773819 1 60461.721887172 2024-05-31T17:19:31.051650+00:00 19994331.196642562747 27870463.000033758581 262864794.196672618389 1 60461.721898727 2024-05-31T17:19:32.049985+00:00 19994331.198103260249 27870462.999986834824 262864794.198086380959 1 60461.721910316 2024-05-31T17:19:33.051355+00:00 19994331.199626710266 27870462.999999687076 262864794.199622720480 1 60461.721921882 2024-05-31T17:19:34.050572+00:00 19994331.202173065394 27870463.000002205372 262864794.202171564102 1 60461.721933493 2024-05-31T17:19:35.053813+00:00 19994331.202774655074 27870462.999977286905 262864794.202748239040 1 60461.721945065 2024-05-31T17:19:36.053647+00:00 19994331.202676676214 27870463.000016145408 262864794.202689141035 1 60461.721956642 2024-05-31T17:19:37.053857+00:00 19994331.202643115073 27870462.999957382679 262864794.202596813440 1 60461.721968238 2024-05-31T17:19:38.055737+00:00 19994331.202340215445 27870463.000039778650 262864794.202376306057 1 60461.721979768 2024-05-31T17:19:39.051963+00:00 19994331.202217627317 27870462.999982938170 262864794.202196896076 1 60461.721991375 2024-05-31T17:19:40.054809+00:00 19994331.202747758478 27870462.999987725168 262864794.202731788158 1 60461.722002925 2024-05-31T17:19:41.052751+00:00 19994331.202776517719 27870463.000020794570 262864794.202793627977 1 60461.722014492 2024-05-31T17:19:42.052104+00:00 19994331.201328266412 27870462.999996200204 262864794.201320767403 1 60461.722026116 2024-05-31T17:19:43.056386+00:00 19994331.202337782830 27870463.000001143664 262864794.202335208654 1 60461.722037639 2024-05-31T17:19:44.052034+00:00 19994331.202279366553 27870463.000018596649 262864794.202294260263 1 60461.722049219 2024-05-31T17:19:45.052516+00:00 19994331.201324656606 27870462.999990496784 262864794.201311469078 1 60461.722060817 2024-05-31T17:19:46.054581+00:00 19994331.200203016400 27870463.000002268702 262864794.200201570988 1 60461.722072448 2024-05-31T17:19:47.059453+00:00 19994331.198771152645 27870463.000027485192 262864794.198794931173 1 60461.722084019 2024-05-31T17:19:48.059234+00:00 19994331.197118826210 27870462.999984480441 262864794.197099596262 1 60461.722095509 2024-05-31T17:19:49.051982+00:00 19994331.196388702840 27870463.000037144870 262864794.196422129869 1 60461.722107100 2024-05-31T17:19:50.053440+00:00 19994331.195961944759 27870463.000005241483 262864794.195963501930 1 60461.722118656 2024-05-31T17:19:51.051859+00:00 19994331.194687332958 27870463.000016801059 262864794.194700449705 1 60461.722130254 2024-05-31T17:19:52.053916+00:00 19994331.194272611290 27870463.000013239682 262864794.194282144308 1 60461.722141802 2024-05-31T17:19:53.051727+00:00 19994331.194131679833 27870462.999981600791 262864794.194109588861 1 60461.722153397 2024-05-31T17:19:54.053528+00:00 19994331.194610547274 27870462.999985136092 262864794.194591969252 1 60461.722165054 2024-05-31T17:19:55.060695+00:00 19994331.196637835354 27870462.999979596585 262864794.196613729000 1 60461.722176521 2024-05-31T17:19:56.051375+00:00 19994331.197652053088 27870463.000027351081 262864794.197675704956 1 60461.722188096 2024-05-31T17:19:57.051515+00:00 19994331.198397655040 27870463.000002782792 262864794.198396742344 1 60461.722199650 2024-05-31T17:19:58.049770+00:00 19994331.199567902833 27870462.999974388629 262864794.199538618326 1 60461.722211222 2024-05-31T17:19:59.049619+00:00 19994331.199275378138 27870463.000010948628 262864794.199282616377 1 60461.722222860 2024-05-31T17:20:00.055135+00:00 19994331.199799839407 27870462.999998629093 262864794.199794769287 1 60461.722234441 2024-05-31T17:20:01.055695+00:00 19994331.201391354203 27870462.999970432371 262864794.201358079910 1 60461.722246314 2024-05-31T17:20:02.081567+00:00 19994331.202674418688 27870462.999986942858 262864794.202657669783 1 60461.722257742 2024-05-31T17:20:03.068915+00:00 19994331.202173225582 27870462.999988749623 262864794.202158272266 1 60461.722269556 2024-05-31T17:20:04.089649+00:00 19994331.203366734087 27870463.000019893050 262864794.203382939100 1 60461.722281099 2024-05-31T17:20:05.086971+00:00 19994331.203152429312 27870463.000015266240 262864794.203163981438 1 60461.722292366 2024-05-31T17:20:06.060427+00:00 19994331.202642831951 27870462.999983649701 262864794.202622771263 1 60461.722303979 2024-05-31T17:20:07.063812+00:00 19994331.201811164618 27870463.000032268465 262864794.201839745045 1 60461.722315531 2024-05-31T17:20:08.061857+00:00 19994331.199730809778 27870463.000020921230 262864794.199748039246 1 60461.722327116 2024-05-31T17:20:09.062803+00:00 19994331.197663392872 27870462.999960411340 262864794.197620123625 1 60461.722338711 2024-05-31T17:20:10.064659+00:00 19994331.195842910558 27870463.000024341047 262864794.195863574743 1 60461.722350292 2024-05-31T17:20:11.065241+00:00 19994331.194942217320 27870463.000012107193 262864794.194950610399 1 60461.722361837 2024-05-31T17:20:12.062725+00:00 19994331.194284446537 27870462.999992150813 262864794.194272905588 1 60461.722373417 2024-05-31T17:20:13.063199+00:00 19994331.195063561201 27870462.999969892204 262864794.195029765368 1 60461.722385156 2024-05-31T17:20:14.077522+00:00 19994331.196386545897 27870462.999995429069 262864794.196378290653 1 60461.722396605 2024-05-31T17:20:15.066656+00:00 19994331.197167847306 27870462.999996587634 262864794.197160750628 1 60461.722408060 2024-05-31T17:20:16.056364+00:00 19994331.198027860373 27870463.000026561320 262864794.198050707579 1 60461.722419760 2024-05-31T17:20:17.067305+00:00 19994331.199003826827 27870463.000023297966 262864794.199023425579 1 60461.722431289 2024-05-31T17:20:18.063342+00:00 19994331.199226193130 27870462.999950878322 262864794.199173390865 1 60461.722442756 2024-05-31T17:20:19.054118+00:00 19994331.200870934874 27870463.000011667609 262864794.200878918171 1 60461.722454365 2024-05-31T17:20:20.057121+00:00 19994331.201145213097 27870463.000019825995 262864794.201161324978 1 60461.722465879 2024-05-31T17:20:21.051992+00:00 19994331.200622480363 27870463.000014271587 262864794.200633049011 1 60461.722477513 2024-05-31T17:20:22.057176+00:00 19994331.200273532420 27870462.999984901398 262864794.200254738331 1 60461.722489072 2024-05-31T17:20:23.055859+00:00 19994331.200101044029 27870463.000020857900 262864794.200118213892 1 60461.722500669 2024-05-31T17:20:24.057828+00:00 19994331.200410127640 27870463.000030700117 262864794.200437128544 1 60461.722512198 2024-05-31T17:20:25.053868+00:00 19994331.200223907828 27870462.999970439821 262864794.200190663338 1 60461.722523804 2024-05-31T17:20:26.056666+00:00 19994331.200326412916 27870463.000014606863 262864794.200337320566 1 60461.722535361 2024-05-31T17:20:27.055201+00:00 19994331.200834769756 27870462.999993029982 262864794.200824111700 1 60461.722546878 2024-05-31T17:20:28.050299+00:00 19994331.201403021812 27870463.000015877187 262864794.201415210962 1 60461.722558564 2024-05-31T17:20:29.059870+00:00 19994331.202764131129 27870463.000043474138 262864794.202803909779 1 60461.722570099 2024-05-31T17:20:30.056527+00:00 19994331.203447408974 27870462.999999202788 262864794.203442901373 1 60461.722581726 2024-05-31T17:20:31.061069+00:00 19994331.203591104597 27870462.999983917922 262864794.203571319580 1 60461.722593202 2024-05-31T17:20:32.052683+00:00 19994331.202717591077 27870462.999988980591 262864794.202702879906 1 60461.722604813 2024-05-31T17:20:33.055862+00:00 19994331.203362774104 27870462.999979369342 262864794.203338444233 1 60461.722616334 2024-05-31T17:20:34.051288+00:00 19994331.202795147896 27870463.000001341105 262864794.202792793512 1 60461.722627933 2024-05-31T17:20:35.053399+00:00 19994331.203032217920 27870463.000005833805 262864794.203034371138 1 60461.722639488 2024-05-31T17:20:36.051731+00:00 19994331.201612051576 27870462.999997340143 262864794.201605707407 1 60461.722651074 2024-05-31T17:20:37.052775+00:00 19994331.201672039926 27870462.999992877245 262864794.201661229134 1 60461.722662626 2024-05-31T17:20:38.050913+00:00 19994331.203044611961 27870462.999994341284 262864794.203035265207 1 60461.722674320 2024-05-31T17:20:39.061292+00:00 19994331.202091433108 27870462.999984454364 262864794.202072173357 1 60461.722685807 2024-05-31T17:20:40.053764+00:00 19994331.202991612256 27870463.000025708228 262864794.203013628721 1 60461.722697350 2024-05-31T17:20:41.051046+00:00 19994331.204019736499 27870462.999957632273 262864794.203973650932 1 60461.722708976 2024-05-31T17:20:42.055497+00:00 19994331.202985677868 27870463.000019233674 262864794.203001201153 1 60461.722720563 2024-05-31T17:20:43.056672+00:00 19994331.204776003957 27870462.999986868352 262864794.204759180546 1 60461.722732185 2024-05-31T17:20:44.060823+00:00 19994331.202975548804 27870463.000016901642 262864794.202988743782 1 60461.722743638 2024-05-31T17:20:45.050346+00:00 19994331.204148750752 27870462.999987322837 262864794.204132378101 1 60461.722755234 2024-05-31T17:20:46.052203+00:00 19994331.203592628241 27870462.999991714954 262864794.203580647707 1 60461.722766787 2024-05-31T17:20:47.050402+00:00 19994331.203431665897 27870462.999980553985 262864794.203408539295 1 60461.722778383 2024-05-31T17:20:48.052296+00:00 19994331.204016804695 27870463.000009398907 262864794.204022496939 1 60461.722789937 2024-05-31T17:20:49.050532+00:00 19994331.203865770251 27870463.000012818724 262864794.203874886036 1 60461.722801511 2024-05-31T17:20:50.050590+00:00 19994331.203006349504 27870463.000027403235 262864794.203030079603 1 60461.722813096 2024-05-31T17:20:51.051492+00:00 19994331.201592747122 27870463.000025086105 262864794.201614141464 1 60461.722824746 2024-05-31T17:20:52.058019+00:00 19994331.198163714260 27870463.000039398670 262864794.198199421167 1 60461.722836288 2024-05-31T17:20:53.055311+00:00 19994331.196316368878 27870462.999993786216 262864794.196306467056 1 60461.722847831 2024-05-31T17:20:54.052643+00:00 19994331.196134675294 27870463.000009920448 262864794.196140915155 1 60461.722859448 2024-05-31T17:20:55.056293+00:00 19994331.197736177593 27870462.999987393618 262864794.197719871998 1 60461.722870964 2024-05-31T17:20:56.051239+00:00 19994331.199721395969 27870462.999984096736 262864794.199701786041 1 60461.722882539 2024-05-31T17:20:57.051348+00:00 19994331.199395030737 27870462.999985381961 262864794.199376732111 1 60461.722894221 2024-05-31T17:20:58.060637+00:00 19994331.198410961777 27870462.999994561076 262864794.198401838541 1 60461.722905664 2024-05-31T17:20:59.049354+00:00 19994331.197426810861 27870463.000058181584 262864794.197481274605 1 60461.722917323 2024-05-31T17:21:00.056745+00:00 19994331.197892319411 27870462.999972015619 262864794.197860628366 1 60461.722928828 2024-05-31T17:21:01.050721+00:00 19994331.198660101742 27870462.999977547675 262864794.198633968830 1 60461.722940454 2024-05-31T17:21:02.055198+00:00 19994331.198374107480 27870462.999965671450 262864794.198336064816 1 60461.722952171 2024-05-31T17:21:03.067588+00:00 19994331.198476959020 27870462.999994002283 262864794.198467284441 1 60461.722963624 2024-05-31T17:21:04.057109+00:00 19994331.197279151529 27870463.000004019588 262864794.197279483080 1 60461.722975226 2024-05-31T17:21:05.059552+00:00 19994331.196205575019 27870463.000009149313 262864794.196211040020 1 60461.722986697 2024-05-31T17:21:06.050630+00:00 19994331.195881899446 27870462.999995671213 262864794.195873886347 1 60461.722998308 2024-05-31T17:21:07.053761+00:00 19994331.196940176189 27870463.000013444573 262864794.196949928999 1 60461.723009917 2024-05-31T17:21:08.056839+00:00 19994331.198393367231 27870462.999993402511 262864794.198383092880 1 60461.723021471 2024-05-31T17:21:09.055143+00:00 19994331.200511049479 27870462.999983713031 262864794.200491070747 1 60461.723033008 2024-05-31T17:21:10.051896+00:00 19994331.203083705157 27870462.999997615814 262864794.203077614307 1 60461.723044591 2024-05-31T17:21:11.052612+00:00 19994331.203351251781 27870462.999994955957 262864794.203342527151 1 60461.723056247 2024-05-31T17:21:12.059750+00:00 19994331.203425791115 27870463.000006519258 262864794.203428626060 1 60461.723067747 2024-05-31T17:21:13.053401+00:00 19994331.202507019043 27870462.999995861202 262864794.202499181032 1 60461.723079425 2024-05-31T17:21:14.062359+00:00 19994331.202199742198 27870463.000010978431 262864794.202207028866 1 60461.723090935 2024-05-31T17:21:15.056793+00:00 19994331.201960414648 27870462.999973092228 262864794.201929807663 1 60461.723102462 2024-05-31T17:21:16.052702+00:00 19994331.202932685614 27870463.000009447336 262864794.202938437462 1 60461.723114029 2024-05-31T17:21:17.052098+00:00 19994331.202337175608 27870463.000001352280 262864794.202334821224 1 60461.723125602 2024-05-31T17:21:18.051986+00:00 19994331.202029190958 27870463.000013593584 262864794.202039092779 1 60461.723137143 2024-05-31T17:21:19.049116+00:00 19994331.201745353639 27870463.000001050532 262864794.201742708683 1 60461.723148775 2024-05-31T17:21:20.054143+00:00 19994331.201400473714 27870462.999958399683 262864794.201355159283 1 60461.723160314 2024-05-31T17:21:21.051110+00:00 19994331.199758630246 27870462.999995768070 262864794.199750691652 1 60461.723171941 2024-05-31T17:21:22.055741+00:00 19994331.197665192187 27870463.000016130507 262864794.197677612305 1 60461.723183536 2024-05-31T17:21:23.057543+00:00 19994331.196055166423 27870463.000010784715 262864794.196062266827 1 60461.723195161 2024-05-31T17:21:24.061893+00:00 19994331.195464238524 27870463.000021755695 262864794.195482313633 1 60461.723206666 2024-05-31T17:21:25.055986+00:00 19994331.195641696453 27870463.000022679567 262864794.195660680532 1 60461.723218174 2024-05-31T17:21:26.050255+00:00 19994331.195760045201 27870462.999993905425 262864794.195750266314 1 60461.723229765 2024-05-31T17:21:27.051718+00:00 19994331.194875601679 27870463.000004727393 262864794.194876641035 1 60461.723241359 2024-05-31T17:21:28.053418+00:00 19994331.194951470941 27870462.999992009252 262864794.194939792156 1 60461.723252937 2024-05-31T17:21:29.053743+00:00 19994331.195285338908 27870462.999956037849 262864794.195237696171 1 60461.723264569 2024-05-31T17:21:30.058785+00:00 19994331.194943271577 27870463.000019259751 262864794.194958835840 1 60461.723276069 2024-05-31T17:21:31.052411+00:00 19994331.195007652044 27870462.999993532896 262864794.194997489452 1 60461.723287656 2024-05-31T17:21:32.053503+00:00 19994331.195051372051 27870462.999971047044 262864794.195018708706 1 60461.723299189 2024-05-31T17:21:33.049969+00:00 19994331.194575566798 27870462.999986406416 262864794.194558292627 1 60461.723310960 2024-05-31T17:21:34.066924+00:00 19994331.195011086762 27870462.999977063388 262864794.194984436035 1 60461.723322392 2024-05-31T17:21:35.054645+00:00 19994331.194872044027 27870463.000001005828 262864794.194869369268 1 60461.723333984 2024-05-31T17:21:36.056190+00:00 19994331.195033662021 27870463.000037506223 262864794.195067465305 1 60461.723345511 2024-05-31T17:21:37.052139+00:00 19994331.195274628699 27870462.999980412424 262864794.195251345634 1 60461.723357105 2024-05-31T17:21:38.053852+00:00 19994331.194484431297 27870462.999976620078 262864794.194457381964 1 60461.723368649 2024-05-31T17:21:39.051256+00:00 19994331.194647744298 27870463.000000081956 262864794.194644153118 1 60461.723380269 2024-05-31T17:21:40.055186+00:00 19994331.195516273379 27870463.000047273934 262864794.195559859276 1 60461.723391802 2024-05-31T17:21:41.051694+00:00 19994331.196471899748 27870463.000001184642 262864794.196469396353 1 60461.723403377 2024-05-31T17:21:42.051800+00:00 19994331.198333837092 27870462.999988447875 262864794.198318570852 1 60461.723414928 2024-05-31T17:21:43.049775+00:00 19994331.200374290347 27870462.999940901995 262864794.200311481953 1 60461.723426583 2024-05-31T17:21:44.056740+00:00 19994331.201629552990 27870463.000019721687 262864794.201645582914 1 60461.723438103 2024-05-31T17:21:45.052093+00:00 19994331.202544286847 27870462.999998059124 262864794.202538669109 1 60461.723449727 2024-05-31T17:21:46.056376+00:00 19994331.203391719609 27870462.999994382262 262864794.203382432461 1 60461.723461242 2024-05-31T17:21:47.051291+00:00 19994331.203163027763 27870462.999990899116 262864794.203150242567 1 60461.723472807 2024-05-31T17:21:48.050485+00:00 19994331.202917285264 27870463.000012483448 262864794.202926069498 1 60461.723484386 2024-05-31T17:21:49.050978+00:00 19994331.202431332320 27870462.999975595623 262864794.202403217554 1 60461.723496016 2024-05-31T17:21:50.055768+00:00 19994331.201557923108 27870463.000008780509 262864794.201563030481 1 60461.723507538 2024-05-31T17:21:51.051218+00:00 19994331.200376659632 27870463.000014737248 262864794.200387686491 1 60461.723519165 2024-05-31T17:21:52.055887+00:00 19994331.199264764786 27870463.000043611974 262864794.199304670095 1 60461.723530683 2024-05-31T17:21:53.050990+00:00 19994331.198100145906 27870462.999992243946 262864794.198088705540 1 60461.723542341 2024-05-31T17:21:54.058272+00:00 19994331.196305766702 27870463.000023286790 262864794.196325361729 1 60461.723553826 2024-05-31T17:21:55.050549+00:00 19994331.195004664361 27870463.000009927899 262864794.195010900497 1 60461.723565439 2024-05-31T17:21:56.053893+00:00 19994331.196789059788 27870462.999958235770 262864794.196743607521 1 60461.723577041 2024-05-31T17:21:57.056361+00:00 19994331.197778332978 27870463.000012002885 262864794.197786659002 1 60461.723588537 2024-05-31T17:21:58.049631+00:00 19994331.199858944863 27870462.999939613044 262864794.199794858694 1 60461.723600176 2024-05-31T17:21:59.055207+00:00 19994331.201526734978 27870463.000039186329 262864794.201562225819 1 60461.723611726 2024-05-31T17:22:00.053157+00:00 19994331.201445110142 27870463.000015676022 262864794.201457083225 1 60461.723623284 2024-05-31T17:22:01.051757+00:00 19994331.202799547464 27870462.999973896891 262864794.202769756317 1 60461.723634997 2024-05-31T17:22:02.063746+00:00 19994331.202723003924 27870463.000018306077 262864794.202737599611 1 60461.723646521 2024-05-31T17:22:03.059363+00:00 19994331.202386826277 27870462.999949503690 262864794.202332645655 1 60461.723658324 2024-05-31T17:22:04.079217+00:00 19994331.202333752066 27870463.000011567026 262864794.202341616154 1 60461.723669943 2024-05-31T17:22:05.083086+00:00 19994331.201727043837 27870462.999996256083 262864794.201719582081 1 60461.723681386 2024-05-31T17:22:06.071700+00:00 19994331.201940231025 27870463.000026352704 262864794.201962888241 1 60461.723692959 2024-05-31T17:22:07.071687+00:00 19994331.200644537807 27870462.999996468425 262864794.200637340546 1 60461.723704610 2024-05-31T17:22:08.078357+00:00 19994331.199627492577 27870463.000047463924 262864794.199671268463 1 60461.723716114 2024-05-31T17:22:09.072243+00:00 19994331.197681698948 27870462.999955110252 262864794.197633117437 1 60461.723727639 2024-05-31T17:22:10.068042+00:00 19994331.197015680373 27870463.000025074929 262864794.197037041187 1 60461.723739300 2024-05-31T17:22:11.075548+00:00 19994331.196751691401 27870463.000021666288 262864794.196769654751 1 60461.723750769 2024-05-31T17:22:12.066447+00:00 19994331.196486279368 27870462.999967087060 262864794.196449697018 1 60461.723762491 2024-05-31T17:22:13.079218+00:00 19994331.196831855923 27870462.999986957759 262864794.196815103292 1 60461.723774014 2024-05-31T17:22:14.074786+00:00 19994331.196012932807 27870463.000018894672 262864794.196028143167 1 60461.723785592 2024-05-31T17:22:15.075164+00:00 19994331.197194751352 27870462.999945726246 262864794.197136789560 1 60461.723797272 2024-05-31T17:22:16.084319+00:00 19994331.197995021939 27870462.999985765666 262864794.197977066040 1 60461.723808666 2024-05-31T17:22:17.068763+00:00 19994331.199251532555 27870462.999970767647 262864794.199218600988 1 60461.723820210 2024-05-31T17:22:18.066103+00:00 19994331.201691228896 27870462.999976158142 262864794.201663702726 1 60461.723831836 2024-05-31T17:22:19.070654+00:00 19994331.201175104827 27870463.000012475997 262864794.201183885336 1 60461.723843321 2024-05-31T17:22:20.062933+00:00 19994331.201528627425 27870462.999986264855 262864794.201511204243 1 60461.723854796 2024-05-31T17:22:21.054431+00:00 19994331.199291814119 27870463.000007081777 262864794.199295222759 1 60461.723866343 2024-05-31T17:22:22.052103+00:00 19994331.197730235755 27870463.000019982457 262864794.197746515274 1 60461.723877922 2024-05-31T17:22:23.052449+00:00 19994331.195798877627 27870463.000030368567 262864794.195825546980 1 60461.723889916 2024-05-31T17:22:24.088716+00:00 19994331.196087732911 27870463.000013709068 262864794.196097731590 1 60461.723901092 2024-05-31T17:22:25.054376+00:00 19994331.195730537176 27870462.999974079430 262864794.195700913668 1 60461.723912731 2024-05-31T17:22:26.059928+00:00 19994331.195696230978 27870463.000011704862 262864794.195704251528 1 60461.723924206 2024-05-31T17:22:27.051407+00:00 19994331.195536106825 27870463.000001423061 262864794.195533841848 1 60461.723935882 2024-05-31T17:22:28.060189+00:00 19994331.195146698505 27870462.999993812293 262864794.195136815310 1 60461.723947437 2024-05-31T17:22:29.058594+00:00 19994331.195204447955 27870463.000011038035 262864794.195211768150 1 60461.723959009 2024-05-31T17:22:30.058394+00:00 19994331.195478338748 27870462.999992925674 262864794.195467591286 1 60461.723970670 2024-05-31T17:22:31.065902+00:00 19994331.196520451456 27870463.000007007271 262864794.196523755789 1 60461.723982206 2024-05-31T17:22:32.062618+00:00 19994331.195769302547 27870463.000020056963 262864794.195785671473 1 60461.723993652 2024-05-31T17:22:33.051485+00:00 19994331.196883056313 27870463.000005204231 262864794.196884572506 1 60461.724005276 2024-05-31T17:22:34.055842+00:00 19994331.196378935128 27870463.000016320497 262864794.196391582489 1 60461.724016848 2024-05-31T17:22:35.055683+00:00 19994331.195654634386 27870462.999977711588 262864794.195628643036 1 60461.724028361 2024-05-31T17:22:36.050394+00:00 19994331.196374300867 27870463.000008083880 262864794.196378678083 1 60461.724040113 2024-05-31T17:22:37.065790+00:00 19994331.195744585246 27870462.999969415367 262864794.195710301399 1 60461.724051530 2024-05-31T17:22:38.052152+00:00 19994331.197886824608 27870462.999974876642 262864794.197858005762 1 60461.724063469 2024-05-31T17:22:39.083686+00:00 19994331.199576430023 27870462.999970991164 262864794.199543744326 1 60461.724074683 2024-05-31T17:22:40.052608+00:00 19994331.202044695616 27870462.999972272664 262864794.202013283968 1 60461.724086320 2024-05-31T17:22:41.058079+00:00 19994331.202923104167 27870462.999971635640 262864794.202891051769 1 60461.724097895 2024-05-31T17:22:42.058109+00:00 19994331.203081432730 27870462.999996535480 262864794.203074276447 1 60461.724109428 2024-05-31T17:22:43.054529+00:00 19994331.203782834113 27870463.000008743256 262864794.203787863255 1 60461.724121006 2024-05-31T17:22:44.054927+00:00 19994331.204037673771 27870463.000001631677 262864794.204035609961 1 60461.724132551 2024-05-31T17:22:45.052396+00:00 19994331.202834382653 27870463.000027287751 262864794.202857971191 1 60461.724144285 2024-05-31T17:22:46.066216+00:00 19994331.202777452767 27870463.000003036112 262864794.202776789665 1 60461.724155748 2024-05-31T17:22:47.056621+00:00 19994331.202210262418 27870462.999980736524 262864794.202187299728 1 60461.724167294 2024-05-31T17:22:48.054183+00:00 19994331.202911410481 27870463.000034615397 262864794.202942341566 1 60461.724178846 2024-05-31T17:22:49.052337+00:00 19994331.202525056899 27870463.000003393739 262864794.202524751425 1 60461.724190453 2024-05-31T17:22:50.055156+00:00 19994331.203275736421 27870462.999980311841 262864794.203252345324 1 60461.724202010 2024-05-31T17:22:51.053704+00:00 19994331.202871255577 27870463.000029616058 262864794.202897191048 1 60461.724213577 2024-05-31T17:22:52.053063+00:00 19994331.202006857842 27870462.999989591539 262864794.201992750168 1 60461.724225141 2024-05-31T17:22:53.052195+00:00 19994331.203437820077 27870463.000002849847 262864794.203436970711 1 60461.724236707 2024-05-31T17:22:54.051465+00:00 19994331.204212993383 27870463.000015690923 262864794.204224973917 1 60461.724248284 2024-05-31T17:22:55.051793+00:00 19994331.203611452132 27870462.999995730817 262864794.203603506088 1 60461.724259865 2024-05-31T17:22:56.052303+00:00 19994331.202927790582 27870463.000025443733 262864794.202949553728 1 60461.724271433 2024-05-31T17:22:57.051810+00:00 19994331.203559342772 27870463.000010330230 262864794.203565984964 1 60461.724283000 2024-05-31T17:22:58.051176+00:00 19994331.201094105840 27870463.000024128705 262864794.201114535332 1 60461.724294578 2024-05-31T17:22:59.051508+00:00 19994331.200073998421 27870462.999967861921 262864794.200038164854 1 60461.724306230 2024-05-31T17:23:00.058257+00:00 19994331.199304264039 27870462.999960165471 262864794.199260711670 1 60461.724317758 2024-05-31T17:23:01.054298+00:00 19994331.199429646134 27870463.000033672899 262864794.199459612370 1 60461.724330008 2024-05-31T17:23:02.112658+00:00 19994331.198396034539 27870463.000021312386 262864794.198413640261 1 60461.724340999 2024-05-31T17:23:03.062304+00:00 19994331.198472976685 27870463.000009208918 262864794.198478490114 1 60461.724352532 2024-05-31T17:23:04.058727+00:00 19994331.196971941739 27870462.999989263713 262864794.196957528591 1 60461.724364106 2024-05-31T17:23:05.058770+00:00 19994331.196985941380 27870463.000016048551 262864794.196998268366 1 60461.724375642 2024-05-31T17:23:06.055469+00:00 19994331.197477996349 27870462.999999187887 262864794.197473496199 1 60461.724387246 2024-05-31T17:23:07.058091+00:00 19994331.198221903294 27870462.999999482185 262864794.198217689991 1 60461.724398816 2024-05-31T17:23:08.057745+00:00 19994331.198913216591 27870462.999983113259 262864794.198892623186 1 60461.724410445 2024-05-31T17:23:09.062499+00:00 19994331.199565485120 27870463.000009991229 262864794.199571788311 1 60461.724421959 2024-05-31T17:23:10.057287+00:00 19994331.199788723141 27870462.999999634922 262864794.199784666300 1 60461.724433486 2024-05-31T17:23:11.053244+00:00 19994331.201722595841 27870463.000025745481 262864794.201744645834 1 60461.724445072 2024-05-31T17:23:12.054221+00:00 19994331.202739030123 27870462.999973803759 262864794.202709138393 1 60461.724456639 2024-05-31T17:23:13.053577+00:00 19994331.203183494508 27870462.999978486449 262864794.203158289194 1 60461.724468249 2024-05-31T17:23:14.056715+00:00 19994331.202569171786 27870462.999998655170 262864794.202564120293 1 60461.724479780 2024-05-31T17:23:15.052977+00:00 19994331.203413855284 27870463.000004813075 262864794.203414976597 1 60461.724491341 2024-05-31T17:23:16.051823+00:00 19994331.204389423132 27870462.999974455684 262864794.204360187054 1 60461.724503268 2024-05-31T17:23:17.082421+00:00 19994331.203360132873 27870463.000009015203 262864794.203365445137 1 60461.724514731 2024-05-31T17:23:18.072738+00:00 19994331.201930843294 27870463.000012010336 262864794.201939165592 1 60461.724526310 2024-05-31T17:23:19.073164+00:00 19994331.200728390366 27870462.999990988523 262864794.200715690851 1 60461.724537992 2024-05-31T17:23:20.082542+00:00 19994331.198454272002 27870463.000013940036 262864794.198464512825 1 60461.724549417 2024-05-31T17:23:21.069669+00:00 19994331.196672070771 27870463.000023968518 262864794.196692347527 1 60461.724560994 2024-05-31T17:23:22.069857+00:00 19994331.195767842233 27870463.000025857240 262864794.195790022612 1 60461.724572564 2024-05-31T17:23:23.069467+00:00 19994331.194958522916 27870463.000012483448 262864794.194967329502 1 60461.724583999 2024-05-31T17:23:24.057485+00:00 19994331.195531208068 27870462.999988723546 262864794.195516258478 1 60461.724595916 2024-05-31T17:23:25.087207+00:00 19994331.197857525200 27870462.999965660274 262864794.197819501162 1 60461.724607198 2024-05-31T17:23:26.061957+00:00 19994331.199407808483 27870463.000021923333 262864794.199426054955 1 60461.724618868 2024-05-31T17:23:27.070232+00:00 19994331.201284810901 27870462.999990634620 262864794.201271772385 1 60461.724630525 2024-05-31T17:23:28.077403+00:00 19994331.202401023358 27870462.999999329448 262864794.202396661043 1 60461.724641980 2024-05-31T17:23:29.067086+00:00 19994331.203535057604 27870462.999982111156 262864794.203513473272 1 60461.724653726 2024-05-31T17:23:30.081981+00:00 19994331.202449530363 27870463.000002734363 262864794.202448576689 1 60461.724665137 2024-05-31T17:23:31.067827+00:00 19994331.202089454979 27870462.999958455563 262864794.202044218779 1 60461.724676701 2024-05-31T17:23:32.066977+00:00 19994331.201858934015 27870463.000021558255 262864794.201876789331 1 60461.724688288 2024-05-31T17:23:33.068052+00:00 19994331.201414581388 27870463.000013709068 262864794.201424598694 1 60461.724699728 2024-05-31T17:23:34.056538+00:00 19994331.201056309044 27870462.999999146909 262864794.201051741838 1 60461.724711285 2024-05-31T17:23:35.054967+00:00 19994331.199394408613 27870463.000037521124 262864794.199428230524 1 60461.724723090 2024-05-31T17:23:36.074973+00:00 19994331.198910389096 27870463.000006221235 262864794.198912918568 1 60461.724734513 2024-05-31T17:23:37.061907+00:00 19994331.196580000222 27870462.999971311539 262864794.196547597647 1 60461.724746255 2024-05-31T17:23:38.076448+00:00 19994331.195756863803 27870463.000044658780 262864794.195797801018 1 60461.724757741 2024-05-31T17:23:39.068835+00:00 19994331.196635827422 27870462.999981727451 262864794.196613848209 1 60461.724769229 2024-05-31T17:23:40.061343+00:00 19994331.198300588876 27870462.999992135912 262864794.198289036751 1 60461.724780715 2024-05-31T17:23:41.053764+00:00 19994331.199955318123 27870462.999995946884 262864794.199947565794 1 60461.724792428 2024-05-31T17:23:42.065827+00:00 19994331.201486278325 27870462.999981269240 262864794.201463878155 1 60461.724804022 2024-05-31T17:23:43.067544+00:00 19994331.202686436474 27870463.000007648021 262864794.202690392733 1 60461.724815561 2024-05-31T17:23:44.064498+00:00 19994331.203047879040 27870462.999975293875 262864794.203019469976 1 60461.724827175 2024-05-31T17:23:45.067928+00:00 19994331.202799975872 27870463.000006299466 262864794.202802568674 1 60461.724838811 2024-05-31T17:23:46.073300+00:00 19994331.203453928232 27870462.999983698130 262864794.203433930874 1 60461.724850428 2024-05-31T17:23:47.076996+00:00 19994331.203931950033 27870463.000026594847 262864794.203954845667 1 60461.724861934 2024-05-31T17:23:48.071104+00:00 19994331.202811308205 27870462.999986056238 262864794.202793657780 1 60461.724873567 2024-05-31T17:23:49.076168+00:00 19994331.202967938036 27870462.999992832541 262864794.202957093716 1 60461.724885288 2024-05-31T17:23:50.088861+00:00 19994331.202765863389 27870462.999987915158 262864794.202750056982 1 60461.724896509 2024-05-31T17:23:51.058411+00:00 19994331.202726244926 27870462.999990254641 262864794.202712804079 1 60461.724908343 2024-05-31T17:23:52.080824+00:00 19994331.201374620199 27870463.000027839094 262864794.201398760080 1 60461.724919795 2024-05-31T17:23:53.070263+00:00 19994331.203536067158 27870462.999995842576 262864794.203528195620 1 60461.724931205 2024-05-31T17:23:54.056095+00:00 19994331.203296829015 27870462.999999318272 262864794.203292459249 1 60461.724943028 2024-05-31T17:23:55.077607+00:00 19994331.202444337308 27870463.000021994114 262864794.202462643385 1 60461.724954577 2024-05-31T17:23:56.075439+00:00 19994331.203792780638 27870463.000009041280 262864794.203798115253 1 60461.724966170 2024-05-31T17:23:57.077121+00:00 19994331.203731790185 27870463.000034447759 262864794.203762531281 1 60461.724977698 2024-05-31T17:23:58.073145+00:00 19994331.202930554748 27870463.000004585832 262864794.202931463718 1 60461.724989229 2024-05-31T17:23:59.069379+00:00 19994331.201537523419 27870462.999969031662 262864794.201502859592 1 60461.725001018 2024-05-31T17:24:00.087991+00:00 19994331.200447820127 27870463.000042352825 262864794.200486481190 1 60461.725012380 2024-05-31T17:24:01.069606+00:00 19994331.198768060654 27870463.000064130872 262864794.198828488588 1 60461.725024160 2024-05-31T17:24:02.087432+00:00 19994331.198241841048 27870463.000002674758 262864794.198240816593 1 60461.725035479 2024-05-31T17:24:03.065363+00:00 19994331.197191573679 27870462.999976858497 262864794.197164744139 1 60461.725047042 2024-05-31T17:24:04.064412+00:00 19994331.197190668434 27870463.000020697713 262864794.197207659483 1 60461.725058714 2024-05-31T17:24:05.072866+00:00 19994331.196335501969 27870462.999980162829 262864794.196311950684 1 60461.725070258 2024-05-31T17:24:06.070290+00:00 19994331.195396065712 27870463.000061534345 262864794.195453912020 1 60461.725081811 2024-05-31T17:24:07.068489+00:00 19994331.195535209030 27870463.000020503998 262864794.195552021265 1 60461.725093252 2024-05-31T17:24:08.057002+00:00 19994331.194452334195 27870462.999987307936 262864794.194435954094 1 60461.725104820 2024-05-31T17:24:09.056431+00:00 19994331.195063591003 27870462.999996855855 262864794.195056736469 1 60461.725116556 2024-05-31T17:24:10.070410+00:00 19994331.196456737816 27870462.999999169260 262864794.196452200413 1 60461.725128126 2024-05-31T17:24:11.070117+00:00 19994331.198275879025 27870462.999972268939 262864794.198244452477 1 60461.725139834 2024-05-31T17:24:12.081626+00:00 19994331.201233282685 27870462.999994564801 262864794.201224148273 1 60461.725151236 2024-05-31T17:24:13.066818+00:00 19994331.202602203935 27870463.000010613352 262864794.202609121799 1 60461.725162886 2024-05-31T17:24:14.073361+00:00 19994331.202689785510 27870462.999960515648 262864794.202646613121 1 60461.725174626 2024-05-31T17:24:15.087665+00:00 19994331.201881505549 27870463.000022754073 262864794.201900571585 1 60461.725185918 2024-05-31T17:24:16.063320+00:00 19994331.199584174901 27870462.999998081475 262864794.199578583241 1 60461.725197488 2024-05-31T17:24:17.062981+00:00 19994331.199150037020 27870462.999995328486 262864794.199141651392 1 60461.725208959 2024-05-31T17:24:18.054054+00:00 19994331.197987291962 27870463.000023700297 262864794.198007285595 1 60461.725220530 2024-05-31T17:24:19.053788+00:00 19994331.197803996503 27870463.000030156225 262864794.197830468416 1 60461.725232213 2024-05-31T17:24:20.063182+00:00 19994331.197506774217 27870462.999989349395 262864794.197492450476 1 60461.725243691 2024-05-31T17:24:21.054946+00:00 19994331.197140306234 27870463.000006232411 262864794.197142839432 1 60461.725255248 2024-05-31T17:24:22.053432+00:00 19994331.195170253515 27870463.000013165176 262864794.195179730654 1 60461.725266820 2024-05-31T17:24:23.053255+00:00 19994331.194707684219 27870463.000021524727 262864794.194725513458 1 60461.725278407 2024-05-31T17:24:24.054412+00:00 19994331.195941202343 27870463.000010393560 262864794.195947915316 1 60461.725289995 2024-05-31T17:24:25.055555+00:00 19994331.195936057717 27870463.000014424324 262864794.195946782827 1 60461.725301552 2024-05-31T17:24:26.054037+00:00 19994331.194654062390 27870463.000016171485 262864794.194666564465 1 60461.725313136 2024-05-31T17:24:27.054994+00:00 19994331.195051796734 27870462.999959535897 262864794.195007622242 1 60461.725324831 2024-05-31T17:24:28.065369+00:00 19994331.195667222142 27870462.999982312322 262864794.195645809174 1 60461.725336267 2024-05-31T17:24:29.053429+00:00 19994331.197723757476 27870463.000002499670 262864794.197722554207 1 60461.725347830 2024-05-31T17:24:30.052461+00:00 19994331.197725135833 27870463.000001173466 262864794.197722613811 1 60461.725359447 2024-05-31T17:24:31.056209+00:00 19994331.196115583181 27870463.000024132431 262864794.196136027575 1 60461.725370981 2024-05-31T17:24:32.052751+00:00 19994331.195958279073 27870462.999995931983 262864794.195950537920 1 60461.725382556 2024-05-31T17:24:33.052837+00:00 19994331.195005040616 27870463.000013817102 262864794.195015162230 1 60461.725394211 2024-05-31T17:24:34.059790+00:00 19994331.194901861250 27870463.000025499612 262864794.194923669100 1 60461.725405756 2024-05-31T17:24:35.057313+00:00 19994331.195068977773 27870463.000003252178 262864794.195068538189 1 60461.725417267 2024-05-31T17:24:36.051882+00:00 19994331.195976264775 27870462.999993000180 262864794.195965558290 1 60461.725428917 2024-05-31T17:24:37.058435+00:00 19994331.196187593043 27870462.999999143183 262864794.196183025837 1 60461.725440416 2024-05-31T17:24:38.051890+00:00 19994331.196613255888 27870462.999975066632 262864794.196584612131 1 60461.725452063 2024-05-31T17:24:39.058241+00:00 19994331.196888197213 27870462.999967090786 262864794.196851611137 1 60461.725463616 2024-05-31T17:24:40.056452+00:00 19994331.197218753397 27870463.000010065734 262864794.197225123644 1 60461.725475145 2024-05-31T17:24:41.052506+00:00 19994331.197747826576 27870463.000013865530 262864794.197757989168 1 60461.725486751 2024-05-31T17:24:42.055297+00:00 19994331.197339836508 27870462.999971892685 262864794.197308033705 1 60461.725498282 2024-05-31T17:24:43.051605+00:00 19994331.196953199804 27870463.000013429672 262864794.196962952614 1 60461.725510171 2024-05-31T17:24:44.078795+00:00 19994331.196597680449 27870463.000014223158 262864794.196608185768 1 60461.725521464 2024-05-31T17:24:45.054525+00:00 19994331.196224648505 27870463.000005412847 262864794.196226388216 1 60461.725533110 2024-05-31T17:24:46.060684+00:00 19994331.195860516280 27870462.999993722886 262864794.195850521326 1 60461.725544597 2024-05-31T17:24:47.053157+00:00 19994331.196702651680 27870462.999982528389 262864794.196681499481 1 60461.725556388 2024-05-31T17:24:48.071918+00:00 19994331.197161771357 27870462.999990627170 262864794.197148710489 1 60461.725568008 2024-05-31T17:24:49.075918+00:00 19994331.198518626392 27870463.000019337982 262864794.198534280062 1 60461.725579713 2024-05-31T17:24:50.087225+00:00 19994331.198956642300 27870462.999967820942 262864794.198920756578 1 60461.725591226 2024-05-31T17:24:51.081956+00:00 19994331.201607353985 27870462.999976020306 262864794.201579660177 1 60461.725602677 2024-05-31T17:24:52.071266+00:00 19994331.201857779175 27870462.999998409301 262864794.201852500439 1 60461.725614242 2024-05-31T17:24:53.070515+00:00 19994331.202842742205 27870462.999990385026 262864794.202829420567 1 60461.725626224 2024-05-31T17:24:54.105731+00:00 19994331.202455490828 27870463.000007342547 262864794.202459126711 1 60461.725637346 2024-05-31T17:24:55.066659+00:00 19994331.202880889177 27870462.999966412783 262864794.202843606472 1 60461.725648921 2024-05-31T17:24:56.066828+00:00 19994331.202543970197 27870462.999990407377 262864794.202530682087 1 60461.725660615 2024-05-31T17:24:57.077107+00:00 19994331.203094836324 27870462.999988783151 262864794.203079938889 1 60461.725672052 2024-05-31T17:24:58.065268+00:00 19994331.203025784343 27870463.000011689961 262864794.203033775091 1 60461.725683753 2024-05-31T17:24:59.076256+00:00 19994331.202138025314 27870462.999999582767 262864794.202133923769 1 60461.725695455 2024-05-31T17:25:00.087340+00:00 19994331.201418913901 27870462.999986182898 262864794.201401382685 1 60461.725706808 2024-05-31T17:25:01.068250+00:00 19994331.201493173838 27870462.999990876764 262864794.201480358839 1 60461.725720761 2024-05-31T17:25:02.273768+00:00 19994331.201042249799 27870462.999977905303 262864794.201016485691 1 60461.725729940 2024-05-31T17:25:03.066863+00:00 19994331.200804762542 27870463.000011071563 262864794.200812160969 1 60461.725741623 2024-05-31T17:25:04.076273+00:00 19994331.199647374451 27870462.999996237457 262864794.199639916420 1 60461.725752966 2024-05-31T17:25:05.056299+00:00 19994331.198063593358 27870463.000007990748 262864794.198067873716 1 60461.725764509 2024-05-31T17:25:06.053571+00:00 19994331.195954311639 27870463.000008024275 262864794.195958644152 1 60461.725776051 2024-05-31T17:25:07.050818+00:00 19994331.195621654391 27870462.999991171062 262864794.195609152317 1 60461.725787765 2024-05-31T17:25:08.062892+00:00 19994331.194231588393 27870463.000028192997 262864794.194256097078 1 60461.725799254 2024-05-31T17:25:09.055518+00:00 19994331.195393189788 27870462.999974660575 262864794.195364177227 1 60461.725810865 2024-05-31T17:25:10.058754+00:00 19994331.196109842509 27870463.000017661601 262864794.196123808622 1 60461.725822356 2024-05-31T17:25:11.051543+00:00 19994331.198875419796 27870462.999944109470 262864794.198815852404 1 60461.725833943 2024-05-31T17:25:12.052670+00:00 19994331.200077027082 27870463.000040296465 262864794.200113624334 1 60461.725845594 2024-05-31T17:25:13.059297+00:00 19994331.201479140669 27870462.999952826649 262864794.201428264380 1 60461.725857157 2024-05-31T17:25:14.058377+00:00 19994331.201576661319 27870463.000021636486 262864794.201594591141 1 60461.725868745 2024-05-31T17:25:15.059591+00:00 19994331.201525494456 27870462.999968267977 262864794.201490044594 1 60461.725880433 2024-05-31T17:25:16.069455+00:00 19994331.203239705414 27870463.000001851469 262864794.203237861395 1 60461.725891917 2024-05-31T17:25:17.061615+00:00 19994331.202672529966 27870463.000015880913 262864794.202684730291 1 60461.725903407 2024-05-31T17:25:18.054362+00:00 19994331.202429637313 27870463.000000186265 262864794.202426135540 1 60461.725915009 2024-05-31T17:25:19.056794+00:00 19994331.203421469778 27870462.999973993748 262864794.203391760588 1 60461.725926511 2024-05-31T17:25:20.050596+00:00 19994331.201728761196 27870463.000008806586 262864794.201733887196 1 60461.725938107 2024-05-31T17:25:21.052453+00:00 19994331.201016932726 27870463.000039651990 262864794.201052874327 1 60461.725949680 2024-05-31T17:25:22.052367+00:00 19994331.200276363641 27870463.000025335699 262864794.200298011303 1 60461.725961309 2024-05-31T17:25:23.057141+00:00 19994331.199529390782 27870463.000002522022 262864794.199528217316 1 60461.725972878 2024-05-31T17:25:24.056633+00:00 19994331.198876395822 27870462.999997202307 262864794.198869884014 1 60461.725984386 2024-05-31T17:25:25.050972+00:00 19994331.197996474802 27870462.999994415790 262864794.197987198830 1 60461.725996020 2024-05-31T17:25:26.056142+00:00 19994331.196948036551 27870462.999990537763 262864794.196934878826 1 60461.726007622 2024-05-31T17:25:27.058493+00:00 19994331.196640089154 27870462.999967526644 262864794.196603894234 1 60461.726019149 2024-05-31T17:25:28.054468+00:00 19994331.196117773652 27870463.000025570393 262864794.196139633656 1 60461.726030701 2024-05-31T17:25:29.052531+00:00 19994331.195109385997 27870463.000031605363 262864794.195137292147 1 60461.726042347 2024-05-31T17:25:30.058821+00:00 19994331.196478743106 27870462.999970626086 262864794.196445673704 1 60461.726053853 2024-05-31T17:25:31.052864+00:00 19994331.197271507233 27870462.999979216605 262864794.197247028351 1 60461.726065482 2024-05-31T17:25:32.057591+00:00 19994331.200446769595 27870462.999988600612 262864794.200431704521 1 60461.726077009 2024-05-31T17:25:33.053529+00:00 19994331.202284667641 27870462.999968223274 262864794.202249199152 1 60461.726088619 2024-05-31T17:25:34.056685+00:00 19994331.202270649374 27870463.000007320195 262864794.202274292707 1 60461.726100125 2024-05-31T17:25:35.050823+00:00 19994331.200211785734 27870462.999999307096 262864794.200207412243 1 60461.726111770 2024-05-31T17:25:36.056953+00:00 19994331.197394952178 27870463.000019423664 262864794.197410702705 1 60461.726123302 2024-05-31T17:25:37.053301+00:00 19994331.194966889918 27870462.999985937029 262864794.194949120283 1 60461.726134852 2024-05-31T17:25:38.051184+00:00 19994331.193664036691 27870463.000006973743 262864794.193667322397 1 60461.726146509 2024-05-31T17:25:39.058408+00:00 19994331.194805115461 27870463.000019390136 262864794.194820821285 1 60461.726158079 2024-05-31T17:25:40.058023+00:00 19994331.195602554828 27870462.999994676560 262864794.195593535900 1 60461.726169620 2024-05-31T17:25:41.055168+00:00 19994331.196837402880 27870463.000024441630 262864794.196858137846 1 60461.726181167 2024-05-31T17:25:42.052840+00:00 19994331.198659062386 27870462.999964635819 262864794.198619991541 1 60461.726192720 2024-05-31T17:25:43.051032+00:00 19994331.200649376959 27870463.000001396984 262864794.200647085905 1 60461.726204371 2024-05-31T17:25:44.057627+00:00 19994331.201047044247 27870462.999980315566 262864794.201023668051 1 60461.726215934 2024-05-31T17:25:45.056723+00:00 19994331.201688569039 27870463.000002156943 262864794.201687008142 1 60461.726227508 2024-05-31T17:25:46.056706+00:00 19994331.202084641904 27870463.000009756535 262864794.202090680599 1 60461.726239264 2024-05-31T17:25:47.072453+00:00 19994331.202871624380 27870463.000011444092 262864794.202879369259 1 60461.726250920 2024-05-31T17:25:48.079544+00:00 19994331.202869500965 27870462.999973326921 262864794.202839136124 1 60461.726262392 2024-05-31T17:25:49.070665+00:00 19994331.203097581863 27870462.999994877726 262864794.203088760376 1 60461.726274169 2024-05-31T17:25:50.088181+00:00 19994331.203151464462 27870463.000000324100 262864794.203148096800 1 60461.726285608 2024-05-31T17:25:51.076495+00:00 19994331.201440263540 27870463.000030230731 262864794.201466798782 1 60461.726297076 2024-05-31T17:25:52.067387+00:00 19994331.201143041253 27870463.000007953495 262864794.201147317886 1 60461.726308653 2024-05-31T17:25:53.067617+00:00 19994331.198891993612 27870462.999979663640 262864794.198867976665 1 60461.726320549 2024-05-31T17:25:54.095418+00:00 19994331.198261138052 27870462.999989993870 262864794.198247432709 1 60461.726331798 2024-05-31T17:25:55.067346+00:00 19994331.198945865035 27870462.999979577959 262864794.198921740055 1 60461.726343612 2024-05-31T17:25:56.088055+00:00 19994331.197648752481 27870462.999985821545 262864794.197630882263 1 60461.726355066 2024-05-31T17:25:57.077694+00:00 19994331.196903511882 27870463.000010076910 262864794.196909904480 1 60461.726366518 2024-05-31T17:25:58.067144+00:00 19994331.198061142117 27870462.999996110797 262864794.198053568602 1 60461.726378168 2024-05-31T17:25:59.073761+00:00 19994331.199291080236 27870462.999991808087 262864794.199279189110 1 60461.726389907 2024-05-31T17:26:00.087943+00:00 19994331.199186988175 27870463.000030636787 262864794.199213922024 1 60461.726401323 2024-05-31T17:26:01.074317+00:00 19994331.199386902153 27870462.999968200922 262864794.199351400137 1 60461.726412939 2024-05-31T17:26:02.077960+00:00 19994331.200570300221 27870463.000019423664 262864794.200586020947 1 60461.726424391 2024-05-31T17:26:03.067411+00:00 19994331.200163509697 27870463.000002842396 262864794.200162649155 1 60461.726435984 2024-05-31T17:26:04.069010+00:00 19994331.200531329960 27870462.999996587634 262864794.200524240732 1 60461.726447410 2024-05-31T17:26:05.056227+00:00 19994331.199233781546 27870462.999963391572 262864794.199193477631 1 60461.726458966 2024-05-31T17:26:06.054671+00:00 19994331.200350657105 27870462.999999064952 262864794.200346052647 1 60461.726470558 2024-05-31T17:26:07.056255+00:00 19994331.199182495475 27870463.000019796193 262864794.199198603630 1 60461.726482074 2024-05-31T17:26:08.051176+00:00 19994331.197640825063 27870462.999996565282 262864794.197633713484 1 60461.726493708 2024-05-31T17:26:09.056395+00:00 19994331.196653790772 27870463.000035058707 262864794.196685135365 1 60461.726505318 2024-05-31T17:26:10.059443+00:00 19994331.195322915912 27870463.000004824251 262864794.195324063301 1 60461.726517056 2024-05-31T17:26:11.073647+00:00 19994331.195022769272 27870462.999979857355 262864794.194998919964 1 60461.726528482 2024-05-31T17:26:12.060808+00:00 19994331.195225551724 27870462.999983958900 262864794.195205807686 1 60461.726540023 2024-05-31T17:26:13.057946+00:00 19994331.196850311011 27870462.999989699572 262864794.196836292744 1 60461.726551652 2024-05-31T17:26:14.062774+00:00 19994331.198191095144 27870463.000004932284 262864794.198192358017 1 60461.726563617 2024-05-31T17:26:15.096525+00:00 19994331.198270067573 27870463.000004377216 262864794.198270738125 1 60461.726574842 2024-05-31T17:26:16.066349+00:00 19994331.200824361295 27870462.999981205910 262864794.200801849365 1 60461.726586443 2024-05-31T17:26:17.068712+00:00 19994331.200240887702 27870462.999988157302 262864794.200225353241 1 60461.726597971 2024-05-31T17:26:18.064702+00:00 19994331.200569983572 27870463.000005986542 262864794.200572282076 1 60461.726609426 2024-05-31T17:26:19.054418+00:00 19994331.198880195618 27870463.000003844500 262864794.198880344629 1 60461.726621029 2024-05-31T17:26:20.056907+00:00 19994331.199093073606 27870462.999973412603 262864794.199062794447 1 60461.726632735 2024-05-31T17:26:21.068306+00:00 19994331.200014803559 27870462.999977190048 262864794.199988305569 1 60461.726644132 2024-05-31T17:26:22.052982+00:00 19994331.199778269976 27870463.000040546060 262864794.199815094471 1 60461.726655821 2024-05-31T17:26:23.062958+00:00 19994331.200694806874 27870462.999970503151 262864794.200661599636 1 60461.726667486 2024-05-31T17:26:24.070798+00:00 19994331.201106205583 27870462.999998655170 262864794.201101183891 1 60461.726678886 2024-05-31T17:26:25.055790+00:00 19994331.201206080616 27870463.000026296824 262864794.201228678226 1 60461.726690413 2024-05-31T17:26:26.051696+00:00 19994331.201519820839 27870463.000011157244 262864794.201527267694 1 60461.726701994 2024-05-31T17:26:27.052315+00:00 19994331.200705066323 27870462.999989390373 262864794.200690746307 1 60461.726713609 2024-05-31T17:26:28.055838+00:00 19994331.199935875833 27870463.000003136694 262864794.199935317039 1 60461.726725239 2024-05-31T17:26:29.060675+00:00 19994331.198499392718 27870462.999996438622 262864794.198492109776 1 60461.726736750 2024-05-31T17:26:30.055229+00:00 19994331.198219750077 27870463.000017892569 262864794.198233932257 1 60461.726748288 2024-05-31T17:26:31.052081+00:00 19994331.197482965887 27870462.999959789217 262864794.197439074516 1 60461.726759901 2024-05-31T17:26:32.055439+00:00 19994331.197166148573 27870463.000003349036 262864794.197165787220 1 60461.726771431 2024-05-31T17:26:33.051629+00:00 19994331.196511998773 27870463.000018049031 262864794.196526348591 1 60461.726783151 2024-05-31T17:26:34.064246+00:00 19994331.195405378938 27870463.000002674758 262864794.195404350758 1 60461.726794612 2024-05-31T17:26:35.054452+00:00 19994331.195254530758 27870462.999968849123 262864794.195219695568 1 60461.726806224 2024-05-31T17:26:36.057738+00:00 19994331.195534635335 27870463.000002343208 262864794.195533305407 1 60461.726817783 2024-05-31T17:26:37.056473+00:00 19994331.197717498988 27870463.000006597489 262864794.197720378637 1 60461.726829755 2024-05-31T17:26:38.090848+00:00 19994331.198710966855 27870462.999989818782 262864794.198697090149 1 60461.726841012 2024-05-31T17:26:39.063383+00:00 19994331.200271245092 27870462.999962411821 262864794.200229972601 1 60461.726852580 2024-05-31T17:26:40.062873+00:00 19994331.201149404049 27870462.999998863786 262864794.201144576073 1 60461.726864167 2024-05-31T17:26:41.064064+00:00 19994331.201519653201 27870462.999970875680 262864794.201486825943 1 60461.726875669 2024-05-31T17:26:42.057814+00:00 19994331.200745526701 27870463.000021167099 262864794.200762987137 1 60461.726887242 2024-05-31T17:26:43.057746+00:00 19994331.200729902834 27870463.000019978732 262864794.200746178627 1 60461.726898867 2024-05-31T17:26:44.062116+00:00 19994331.201788030565 27870462.999983437359 262864794.201767772436 1 60461.726910336 2024-05-31T17:26:45.053046+00:00 19994331.202173005790 27870462.999983534217 262864794.202152848244 1 60461.726921946 2024-05-31T17:26:46.056117+00:00 19994331.202079452574 27870462.999997891486 262864794.202073633671 1 60461.726933969 2024-05-31T17:26:47.094884+00:00 19994331.202833458781 27870462.999986834824 262864794.202816605568 1 60461.726945590 2024-05-31T17:26:48.098957+00:00 19994331.202831052244 27870463.000000867993 262864794.202828228474 1 60461.726956652 2024-05-31T17:26:49.054793+00:00 19994331.203353580087 27870463.000024687499 262864794.203374564648 1 60461.726968626 2024-05-31T17:26:50.089251+00:00 19994331.204328004271 27870462.999989006668 262864794.204313308001 1 60461.726979977 2024-05-31T17:26:51.070071+00:00 19994331.203163463622 27870462.999958846718 262864794.203118622303 1 60461.726991539 2024-05-31T17:26:52.068941+00:00 19994331.203920096159 27870462.999984588474 262864794.203900992870 1 60461.727003160 2024-05-31T17:26:53.073037+00:00 19994331.202273067087 27870462.999995119870 262864794.202264487743 1 60461.727014699 2024-05-31T17:26:54.070038+00:00 19994331.198220517486 27870463.000071581453 262864794.198288410902 1 60461.727026361 2024-05-31T17:26:55.077547+00:00 19994331.197063408792 27870463.000028874725 262864794.197088599205 1 60461.727037814 2024-05-31T17:26:56.067129+00:00 19994331.195950992405 27870462.999988235533 262864794.195935517550 1 60461.727049407 2024-05-31T17:26:57.068723+00:00 19994331.196685168892 27870463.000031806529 262864794.196713268757 1 60461.727061040 2024-05-31T17:26:58.073864+00:00 19994331.196692183614 27870462.999979447573 262864794.196667909622 1 60461.727072591 2024-05-31T17:26:59.071850+00:00 19994331.198033884168 27870462.999981503934 262864794.198011696339 1 60461.727084330 2024-05-31T17:27:00.086151+00:00 19994331.198219604790 27870462.999966368079 262864794.198182284832 1 60461.727095777 2024-05-31T17:27:01.075096+00:00 19994331.199808694422 27870462.999987449497 262864794.199792444706 1 60461.727107184 2024-05-31T17:27:02.060653+00:00 19994331.200184203684 27870463.000023115426 262864794.200203627348 1 60461.727118706 2024-05-31T17:27:03.056243+00:00 19994331.202299557626 27870462.999964095652 262864794.202259957790 1 60461.727130347 2024-05-31T17:27:04.061997+00:00 19994331.202355042100 27870462.999995332211 262864794.202346682549 1 60461.727141816 2024-05-31T17:27:05.052918+00:00 19994331.203219201416 27870462.999986480922 262864794.203201979399 1 60461.727153398 2024-05-31T17:27:06.053617+00:00 19994331.202460233122 27870462.999992072582 262864794.202448606491 1 60461.727164947 2024-05-31T17:27:07.051467+00:00 19994331.203867912292 27870463.000008702278 262864794.203872919083 1 60461.727176618 2024-05-31T17:27:08.059815+00:00 19994331.202450063080 27870462.999976944178 262864794.202423304319 1 60461.727188115 2024-05-31T17:27:09.053170+00:00 19994331.201821114868 27870463.000005759299 262864794.201823174953 1 60461.727199796 2024-05-31T17:27:10.062387+00:00 19994331.201774824411 27870463.000043340027 262864794.201814472675 1 60461.727211260 2024-05-31T17:27:11.052870+00:00 19994331.200684759766 27870462.999997321516 262864794.200678378344 1 60461.727222912 2024-05-31T17:27:12.059599+00:00 19994331.198743764311 27870462.999988652766 262864794.198728710413 1 60461.727234412 2024-05-31T17:27:13.053176+00:00 19994331.198338806629 27870463.000014532357 262864794.198349654675 1 60461.727246107 2024-05-31T17:27:14.063641+00:00 19994331.196557741612 27870462.999992664903 262864794.196546703577 1 60461.727257624 2024-05-31T17:27:15.058734+00:00 19994331.196255486459 27870463.000017739832 262864794.196269512177 1 60461.727269179 2024-05-31T17:27:16.057039+00:00 19994331.195922777057 27870462.999973524362 262864794.195892632008 1 60461.727280698 2024-05-31T17:27:17.052309+00:00 19994331.196203034371 27870463.000045023859 262864794.196244359016 1 60461.727292323 2024-05-31T17:27:18.056752+00:00 19994331.195827987045 27870462.999992426485 262864794.195816725492 1 60461.727303843 2024-05-31T17:27:19.052026+00:00 19994331.196193136275 27870463.000038653612 262864794.196228086948 1 60461.727315438 2024-05-31T17:27:20.053820+00:00 19994331.196958724409 27870462.999979700893 262864794.196934729815 1 60461.727327046 2024-05-31T17:27:21.056758+00:00 19994331.199019037187 27870462.999973159283 262864794.198988497257 1 60461.727338615 2024-05-31T17:27:22.056374+00:00 19994331.200989466161 27870463.000038519502 262864794.201024264097 1 60461.727350179 2024-05-31T17:27:23.055449+00:00 19994331.203175980598 27870462.999979909509 262864794.203152209520 1 60461.727361752 2024-05-31T17:27:24.055403+00:00 19994331.203520614654 27870463.000008489937 262864794.203525424004 1 60461.727373304 2024-05-31T17:27:25.053458+00:00 19994331.202403802425 27870462.999985501170 262864794.202385634184 1 60461.727384881 2024-05-31T17:27:26.053741+00:00 19994331.202269408852 27870463.000029239804 262864794.202294945717 1 60461.727396522 2024-05-31T17:27:27.059525+00:00 19994331.202471967787 27870462.999991547316 262864794.202459812164 1 60461.727408044 2024-05-31T17:27:28.054973+00:00 19994331.202679492533 27870463.000005263835 262864794.202681064606 1 60461.727419608 2024-05-31T17:27:29.054135+00:00 19994331.202570077032 27870463.000030137599 262864794.202596515417 1 60461.727431227 2024-05-31T17:27:30.057977+00:00 19994331.203722458333 27870462.999997764826 262864794.203716516495 1 60461.727442892 2024-05-31T17:27:31.065914+00:00 19994331.202645245939 27870463.000017751008 262864794.202659308910 1 60461.727454513 2024-05-31T17:27:32.069943+00:00 19994331.202798862010 27870463.000023335218 262864794.202818512917 1 60461.727466229 2024-05-31T17:27:33.082229+00:00 19994331.202385731041 27870462.999988682568 262864794.202370703220 1 60461.727477604 2024-05-31T17:27:34.064990+00:00 19994331.202468805015 27870463.000026680529 262864794.202491790056 1 60461.727489112 2024-05-31T17:27:35.059286+00:00 19994331.202250685543 27870463.000037781894 262864794.202284783125 1 60461.727500920 2024-05-31T17:27:36.079517+00:00 19994331.201198615134 27870462.999991700053 262864794.201186627150 1 60461.727512387 2024-05-31T17:27:37.070189+00:00 19994331.200811557472 27870462.999986208975 262864794.200794070959 1 60461.727523963 2024-05-31T17:27:38.070377+00:00 19994331.199246834964 27870462.999976459891 262864794.199219584465 1 60461.727535606 2024-05-31T17:27:39.076393+00:00 19994331.198560789227 27870463.000034209341 262864794.198591291904 1 60461.727547396 2024-05-31T17:27:40.094982+00:00 19994331.198399607092 27870463.000023834407 262864794.198419749737 1 60461.727558809 2024-05-31T17:27:41.081088+00:00 19994331.198531895876 27870462.999984614551 262864794.198512822390 1 60461.727570247 2024-05-31T17:27:42.069352+00:00 19994331.198457125574 27870462.999975509942 262864794.198428928852 1 60461.727581698 2024-05-31T17:27:43.058724+00:00 19994331.198371518403 27870463.000048898160 262864794.198416739702 1 60461.727593515 2024-05-31T17:27:44.079673+00:00 19994331.197012037039 27870463.000002563000 262864794.197010904551 1 60461.727604851 2024-05-31T17:27:45.059117+00:00 19994331.195970531553 27870462.999999225140 262864794.195966064930 1 60461.727616389 2024-05-31T17:27:46.056015+00:00 19994331.195533383638 27870463.000010304153 262864794.195540010929 1 60461.727627949 2024-05-31T17:27:47.054794+00:00 19994331.195566855371 27870463.000000543892 262864794.195563703775 1 60461.727639688 2024-05-31T17:27:48.069038+00:00 19994331.194872979075 27870462.999971181154 262864794.194840461016 1 60461.727651347 2024-05-31T17:27:49.076402+00:00 19994331.195740874857 27870462.999996960163 262864794.195734143257 1 60461.727663061 2024-05-31T17:27:50.088459+00:00 19994331.194961179048 27870463.000000562519 262864794.194958060980 1 60461.727674394 2024-05-31T17:27:51.067639+00:00 19994331.196079283953 27870462.999977447093 262864794.196053028107 1 60461.727685833 2024-05-31T17:27:52.055995+00:00 19994331.195794515312 27870462.999997749925 262864794.195788562298 1 60461.727697534 2024-05-31T17:27:53.066894+00:00 19994331.196637447923 27870463.000013846904 262864794.196647614241 1 60461.727709095 2024-05-31T17:27:54.065806+00:00 19994331.198440600187 27870462.999990832061 262864794.198427736759 1 60461.727720768 2024-05-31T17:27:55.074339+00:00 19994331.199101172388 27870463.000003647059 262864794.199101120234 1 60461.727732227 2024-05-31T17:27:56.064405+00:00 19994331.200543373823 27870463.000018440187 262864794.200558125973 1 60461.727743909 2024-05-31T17:27:57.073746+00:00 19994331.200530238450 27870462.999993760139 262864794.200520306826 1 60461.727755448 2024-05-31T17:27:58.070726+00:00 19994331.201003953815 27870462.999975871295 262864794.200976133347 1 60461.727767003 2024-05-31T17:27:59.069055+00:00 19994331.201107457280 27870462.999997746199 262864794.201101481915 1 60461.727778813 2024-05-31T17:28:00.089453+00:00 19994331.202047660947 27870463.000011254102 262864794.202055215836 1 60461.727790173 2024-05-31T17:28:01.070919+00:00 19994331.202555559576 27870463.000014748424 262864794.202566623688 1 60461.727801573 2024-05-31T17:28:02.055924+00:00 19994331.202850595117 27870463.000057615340 262864794.202904522419 1 60461.727813215 2024-05-31T17:28:03.061816+00:00 19994331.202113114297 27870462.999941170216 262864794.202050596476 1 60461.727824727 2024-05-31T17:28:04.056403+00:00 19994331.201138108969 27870462.999996326864 262864794.201130747795 1 60461.727836234 2024-05-31T17:28:05.050570+00:00 19994331.199816245586 27870463.000019360334 262864794.199831932783 1 60461.727847888 2024-05-31T17:28:06.057485+00:00 19994331.199062876403 27870463.000012401491 262864794.199071586132 1 60461.727859471 2024-05-31T17:28:07.058268+00:00 19994331.197703372687 27870463.000020191073 262864794.197719871998 1 60461.727871044 2024-05-31T17:28:08.058217+00:00 19994331.198340009898 27870463.000003810972 262864794.198340117931 1 60461.727882609 2024-05-31T17:28:09.057381+00:00 19994331.197334989905 27870462.999980114400 262864794.197311401367 1 60461.727894162 2024-05-31T17:28:10.055564+00:00 19994331.197990540415 27870463.000004574656 262864794.197991430759 1 60461.727905721 2024-05-31T17:28:11.054310+00:00 19994331.198218628764 27870463.000036314130 262864794.198251247406 1 60461.727917337 2024-05-31T17:28:12.057951+00:00 19994331.198416613042 27870462.999975271523 262864794.198388189077 1 60461.727928902 2024-05-31T17:28:13.057141+00:00 19994331.199137624353 27870463.000008095056 262864794.199142038822 1 60461.727940661 2024-05-31T17:28:14.073115+00:00 19994331.200275793672 27870462.999976105988 262864794.200248181820 1 60461.727952140 2024-05-31T17:28:15.064918+00:00 19994331.200970780104 27870462.999987628311 262864794.200954705477 1 60461.727963861 2024-05-31T17:28:16.077609+00:00 19994331.202046222985 27870463.000041965395 262864794.202084481716 1 60461.727975148 2024-05-31T17:28:17.052789+00:00 19994331.201286144555 27870462.999984990805 262864794.201267421246 1 60461.727986758 2024-05-31T17:28:18.055896+00:00 19994331.201619837433 27870462.999954529107 262864794.201570659876 1 60461.727998396 2024-05-31T17:28:19.061419+00:00 19994331.202484883368 27870463.000014849007 262864794.202496021986 1 60461.728009891 2024-05-31T17:28:20.054610+00:00 19994331.202300470322 27870463.000018149614 262864794.202314913273 1 60461.728021608 2024-05-31T17:28:21.066942+00:00 19994331.202226977795 27870463.000003516674 262864794.202226787806 1 60461.728033013 2024-05-31T17:28:22.052291+00:00 19994331.201318196952 27870462.999965030700 262864794.201279550791 1 60461.728044582 2024-05-31T17:28:23.051863+00:00 19994331.201440535486 27870463.000014159828 262864794.201451003551 1 60461.728056211 2024-05-31T17:28:24.056637+00:00 19994331.201772935688 27870462.999966509640 262864794.201735734940 1 60461.728067751 2024-05-31T17:28:25.053646+00:00 19994331.199965283275 27870463.000022873282 262864794.199984490871 1 60461.728079322 2024-05-31T17:28:26.053451+00:00 19994331.199816260487 27870463.000000294298 262864794.199812859297 1 60461.728090956 2024-05-31T17:28:27.058632+00:00 19994331.197761584073 27870463.000019006431 262864794.197776913643 1 60461.728102454 2024-05-31T17:28:28.052023+00:00 19994331.196131955832 27870462.999997250736 262864794.196125507355 1 60461.728114096 2024-05-31T17:28:29.057831+00:00 19994331.196398988366 27870463.000017501414 262864794.196412801743 1 60461.728125591 2024-05-31T17:28:30.051069+00:00 19994331.196147996932 27870462.999977190048 262864794.196121513844 1 60461.728137183 2024-05-31T17:28:31.052569+00:00 19994331.197065498680 27870462.999989449978 262864794.197051256895 1 60461.728148756 2024-05-31T17:28:32.052484+00:00 19994331.198002278805 27870462.999990202487 262864794.197988778353 1 60461.728160339 2024-05-31T17:28:33.053323+00:00 19994331.199457634240 27870462.999986294657 262864794.199440240860 1 60461.728171957 2024-05-31T17:28:34.057093+00:00 19994331.198372412473 27870462.999995943159 262864794.198364675045 1 60461.728183501 2024-05-31T17:28:35.054536+00:00 19994331.197635043412 27870462.999992277473 262864794.197623640299 1 60461.728195049 2024-05-31T17:28:36.052234+00:00 19994331.196733441204 27870462.999999731779 262864794.196729481220 1 60461.728206654 2024-05-31T17:28:37.054860+00:00 19994331.195393897593 27870463.000038187951 262864794.195428371429 1 60461.728218248 2024-05-31T17:28:38.056648+00:00 19994331.195059020072 27870462.999993216246 262864794.195048540831 1 60461.728229823 2024-05-31T17:28:39.056713+00:00 19994331.195694923401 27870463.000000663102 262864794.195691883564 1 60461.728241366 2024-05-31T17:28:40.054024+00:00 19994331.195770040154 27870462.999962352216 262864794.195728719234 1 60461.728252922 2024-05-31T17:28:41.052458+00:00 19994331.196317471564 27870462.999980781227 262864794.196294546127 1 60461.728264514 2024-05-31T17:28:42.054065+00:00 19994331.197036523372 27870463.000023387372 262864794.197056233883 1 60461.728276106 2024-05-31T17:28:43.055552+00:00 19994331.197977837175 27870462.999999593943 262864794.197973728180 1 60461.728287684 2024-05-31T17:28:44.055884+00:00 19994331.197538923472 27870463.000011332333 262864794.197546541691 1 60461.728299493 2024-05-31T17:28:45.076195+00:00 19994331.197099361569 27870462.999997295439 262864794.197092950344 1 60461.728311063 2024-05-31T17:28:46.075811+00:00 19994331.196705196053 27870462.999988883734 262864794.196690380573 1 60461.728322557 2024-05-31T17:28:47.068897+00:00 19994331.195613514632 27870463.000007390976 262864794.195617198944 1 60461.728334106 2024-05-31T17:28:48.066775+00:00 19994331.195658233017 27870463.000000715256 262864794.195655256510 1 60461.728345765 2024-05-31T17:28:49.074095+00:00 19994331.196110125631 27870462.999987237155 262864794.196093678474 1 60461.728357134 2024-05-31T17:28:50.056379+00:00 19994331.195443883538 27870463.000035189092 262864794.195475399494 1 60461.728368708 2024-05-31T17:28:51.056405+00:00 19994331.197090800852 27870462.999998021871 262864794.197085142136 1 60461.728380285 2024-05-31T17:28:52.056652+00:00 19994331.198738578707 27870462.999986696988 262864794.198721587658 1 60461.728392043 2024-05-31T17:28:53.072512+00:00 19994331.199884556234 27870462.999978885055 262864794.199859768152 1 60461.728403755 2024-05-31T17:28:54.084392+00:00 19994331.200350616127 27870462.999993208796 262864794.200340121984 1 60461.728415160 2024-05-31T17:28:55.069847+00:00 19994331.201246961951 27870462.999988213181 262864794.201231479645 1 60461.728427004 2024-05-31T17:28:56.093130+00:00 19994331.200014531612 27870463.000029943883 262864794.200040787458 1 60461.728438122 2024-05-31T17:28:57.053719+00:00 19994331.197800505906 27870463.000026475638 262864794.197823286057 1 60461.728449884 2024-05-31T17:28:58.070015+00:00 19994331.196824092418 27870462.999991841614 262864794.196812242270 1 60461.728461490 2024-05-31T17:28:59.072770+00:00 19994331.196344207972 27870462.999964136630 262864794.196304649115 1 60461.728473323 2024-05-31T17:29:00.095151+00:00 19994331.195894841105 27870462.999989308417 262864794.195880442858 1 60461.728484560 2024-05-31T17:29:01.065956+00:00 19994331.195529706776 27870463.000040709972 262864794.195566713810 1 60461.728496680 2024-05-31T17:29:02.113101+00:00 19994331.196242444217 27870462.999972604215 262864794.196211367846 1 60461.728507636 2024-05-31T17:29:03.059768+00:00 19994331.196710310876 27870462.999973077327 262864794.196679711342 1 60461.728519137 2024-05-31T17:29:04.053440+00:00 19994331.196467194706 27870462.999985549599 262864794.196449041367 1 60461.728530706 2024-05-31T17:29:05.053018+00:00 19994331.196422137320 27870463.000010285527 262864794.196428716183 1 60461.728542268 2024-05-31T17:29:06.051990+00:00 19994331.197061926126 27870462.999979935586 262864794.197038173676 1 60461.728553966 2024-05-31T17:29:07.062688+00:00 19994331.198224689811 27870463.000019587576 262864794.198240578175 1 60461.728565415 2024-05-31T17:29:08.051844+00:00 19994331.199139013886 27870463.000010717660 262864794.199146032333 1 60461.728576991 2024-05-31T17:29:09.052006+00:00 19994331.199441026896 27870462.999984685332 262864794.199422001839 1 60461.728588589 2024-05-31T17:29:10.054113+00:00 19994331.200664907694 27870462.999988351017 262864794.200649559498 1 60461.728600164 2024-05-31T17:29:11.054178+00:00 19994331.199777562171 27870463.000021040440 262864794.199794918299 1 60461.728611728 2024-05-31T17:29:12.053279+00:00 19994331.199412759393 27870462.999981522560 262864794.199390590191 1 60461.728623330 2024-05-31T17:29:13.055660+00:00 19994331.198506671935 27870462.999998338521 262864794.198501318693 1 60461.728634886 2024-05-31T17:29:14.054172+00:00 19994331.198214337230 27870463.000016812235 262864794.198227465153 1 60461.728646436 2024-05-31T17:29:15.052079+00:00 19994331.197693400085 27870463.000030767173 262864794.197720468044 1 60461.728658053 2024-05-31T17:29:16.055744+00:00 19994331.197793338448 27870462.999980289489 262864794.197769939899 1 60461.728669790 2024-05-31T17:29:17.069860+00:00 19994331.197985384613 27870462.999981064349 262864794.197962760925 1 60461.728681439 2024-05-31T17:29:18.076285+00:00 19994331.198878329247 27870463.000017698854 262864794.198892325163 1 60461.728692967 2024-05-31T17:29:19.072358+00:00 19994331.197843592614 27870462.999991472811 262864794.197831362486 1 60461.728704762 2024-05-31T17:29:20.091429+00:00 19994331.198366608471 27870463.000025760382 262864794.198388665915 1 60461.728715906 2024-05-31T17:29:21.054299+00:00 19994331.198913909495 27870462.999982483685 262864794.198892682791 1 60461.728727489 2024-05-31T17:29:22.055007+00:00 19994331.198880381882 27870462.999980892986 262864794.198857575655 1 60461.728739204 2024-05-31T17:29:23.067269+00:00 19994331.198953747749 27870463.000012602657 262864794.198962658644 1 60461.728750818 2024-05-31T17:29:24.070703+00:00 19994331.198371384293 27870462.999951396137 262864794.198319077492 1 60461.728762382 2024-05-31T17:29:25.069771+00:00 19994331.198009409010 27870462.999974243343 262864794.197979956865 1 60461.728773998 2024-05-31T17:29:26.073415+00:00 19994331.197143543512 27870463.000030979514 262864794.197170853615 1 60461.728785372 2024-05-31T17:29:27.056150+00:00 19994331.195572797209 27870462.999978531152 262864794.195547640324 1 60461.728796925 2024-05-31T17:29:28.054307+00:00 19994331.196385692805 27870463.000005472451 262864794.196387469769 1 60461.728808681 2024-05-31T17:29:29.070095+00:00 19994331.197748307139 27870462.999964807183 262864794.197709411383 1 60461.728820484 2024-05-31T17:29:30.089842+00:00 19994331.198008522391 27870463.000014331192 262864794.198019146919 1 60461.728831721 2024-05-31T17:29:31.060710+00:00 19994331.197797589004 27870463.000022139400 262864794.197816044092 1 60461.728843488 2024-05-31T17:29:32.077396+00:00 19994331.198130015284 27870463.000014040619 262864794.198140352964 1 60461.728854916 2024-05-31T17:29:33.064703+00:00 19994331.197477802634 27870463.000016391277 262864794.197490513325 1 60461.728866541 2024-05-31T17:29:34.069107+00:00 19994331.196878891438 27870462.999997772276 262864794.196872949600 1 60461.728878179 2024-05-31T17:29:35.074623+00:00 19994331.198062233627 27870463.000013478100 262864794.198072016239 1 60461.728889671 2024-05-31T17:29:36.067567+00:00 19994331.198504138738 27870463.000000577420 262864794.198501020670 1 60461.728901379 2024-05-31T17:29:37.079148+00:00 19994331.199898157269 27870463.000007160008 262864794.199901610613 1 60461.728912809 2024-05-31T17:29:38.066726+00:00 19994331.200414616615 27870463.000017754734 262864794.200428694487 1 60461.728924481 2024-05-31T17:29:39.075181+00:00 19994331.202552743256 27870462.999954011291 262864794.202503055334 1 60461.728936232 2024-05-31T17:29:40.090455+00:00 19994331.203870553523 27870463.000007227063 262864794.203874081373 1 60461.728947531 2024-05-31T17:29:41.066641+00:00 19994331.203646574169 27870463.000006675720 262864794.203649550676 1 60461.728959109 2024-05-31T17:29:42.066983+00:00 19994331.203583892435 27870462.999950010329 262864794.203530222178 1 60461.728970793 2024-05-31T17:29:43.076484+00:00 19994331.202048409730 27870462.999983798712 262864794.202028512955 1 60461.728982177 2024-05-31T17:29:44.060059+00:00 19994331.201838076115 27870463.000017404556 262864794.201851785183 1 60461.728993942 2024-05-31T17:29:45.076603+00:00 19994331.202777348459 27870462.999978836626 262864794.202752500772 1 60461.729005599 2024-05-31T17:29:46.083743+00:00 19994331.203258294612 27870462.999983597547 262864794.203238219023 1 60461.729017015 2024-05-31T17:29:47.070111+00:00 19994331.204004067928 27870462.999992448837 262864794.203992843628 1 60461.729028742 2024-05-31T17:29:48.083322+00:00 19994331.203172944486 27870463.000032652169 262864794.203201919794 1 60461.729040131 2024-05-31T17:29:49.067361+00:00 19994331.203123874962 27870463.000034458935 262864794.203154623508 1 60461.729051950 2024-05-31T17:29:50.088512+00:00 19994331.202834665775 27870462.999991413206 262864794.202822387218 1 60461.729063323 2024-05-31T17:29:51.071084+00:00 19994331.202656000853 27870463.000020693988 262864794.202672988176 1 60461.729074745 2024-05-31T17:29:52.057971+00:00 19994331.201731886715 27870463.000003453344 262864794.201731652021 1 60461.729086263 2024-05-31T17:29:53.053104+00:00 19994331.202645648271 27870462.999998152256 262864794.202640116215 1 60461.729098133 2024-05-31T17:29:54.078666+00:00 19994331.202447064221 27870463.000026956201 262864794.202470302582 1 60461.729109587 2024-05-31T17:29:55.068303+00:00 19994331.203243210912 27870463.000003725290 262864794.203243255615 1 60461.729121185 2024-05-31T17:29:56.070376+00:00 19994331.203023537993 27870462.999968230724 262864794.202988088131 1 60461.729132714 2024-05-31T17:29:57.066520+00:00 19994331.203685473651 27870462.999976880848 262864794.203658640385 1 60461.729144155 2024-05-31T17:29:58.054948+00:00 19994331.202989671379 27870463.000002700835 262864794.202988684177 1 60461.729155756 2024-05-31T17:29:59.057327+00:00 19994331.202524177730 27870463.000001057982 262864794.202521562576 1 60461.729167609 2024-05-31T17:30:00.081379+00:00 19994331.202386472374 27870463.000023588538 262864794.202406376600 1 60461.729179102 2024-05-31T17:30:01.074430+00:00 19994331.203125730157 27870462.999974280596 262864794.203096330166 1 60461.729190956 2024-05-31T17:30:02.098569+00:00 19994331.202894210815 27870462.999997057021 262864794.202887564898 1 60461.729202276 2024-05-31T17:30:03.076626+00:00 19994331.203861296177 27870462.999999985099 262864794.203857600689 1 60461.729213733 2024-05-31T17:30:04.066504+00:00 19994331.202281758189 27870463.000027280301 262864794.202305316925 1 60461.729225260 2024-05-31T17:30:05.062446+00:00 19994331.203474808484 27870463.000009682029 262864794.203480809927 1 60461.729236878 2024-05-31T17:30:06.066310+00:00 19994331.204304188490 27870462.999974951148 262864794.204275459051 1 60461.729248463 2024-05-31T17:30:07.067191+00:00 19994331.203365132213 27870463.000020291656 262864794.203381717205 1 60461.729260133 2024-05-31T17:30:08.075486+00:00 19994331.203994471580 27870462.999955624342 262864794.203946411610 1 60461.729271693 2024-05-31T17:30:09.074297+00:00 19994331.203407045454 27870462.999984201044 262864794.203387558460 1 60461.729283139 2024-05-31T17:30:10.063210+00:00 19994331.203819319606 27870463.000034663826 262864794.203850269318 1 60461.729294809 2024-05-31T17:30:11.071472+00:00 19994331.202884048223 27870463.000030521303 262864794.202910870314 1 60461.729306302 2024-05-31T17:30:12.064535+00:00 19994331.201194215566 27870463.000008661300 262864794.201199203730 1 60461.729317972 2024-05-31T17:30:13.072715+00:00 19994331.200683031231 27870462.999979075044 262864794.200658410788 1 60461.729329511 2024-05-31T17:30:14.069762+00:00 19994331.198721099645 27870462.999991968274 262864794.198709368706 1 60461.729341039 2024-05-31T17:30:15.065800+00:00 19994331.198104128242 27870463.000031128526 262864794.198131561279 1 60461.729352522 2024-05-31T17:30:16.057909+00:00 19994331.196713991463 27870462.999980531633 262864794.196690827608 1 60461.729364292 2024-05-31T17:30:17.074828+00:00 19994331.196849603206 27870463.000035382807 262864794.196881294250 1 60461.729375783 2024-05-31T17:30:18.067705+00:00 19994331.196582995355 27870462.999971847981 262864794.196551144123 1 60461.729387318 2024-05-31T17:30:19.064282+00:00 19994331.196878302842 27870462.999985028058 262864794.196859657764 1 60461.729398785 2024-05-31T17:30:20.054986+00:00 19994331.195912376046 27870463.000034686178 262864794.195943355560 1 60461.729410423 2024-05-31T17:30:21.060516+00:00 19994331.196981914341 27870462.999997012317 262864794.196975231171 1 60461.729422135 2024-05-31T17:30:22.072436+00:00 19994331.197020664811 27870463.000031802803 262864794.197048783302 1 60461.729433528 2024-05-31T17:30:23.056831+00:00 19994331.196630962193 27870462.999984633178 262864794.196611881256 1 60461.729445188 2024-05-31T17:30:24.064257+00:00 19994331.197425823659 27870463.000017300248 262864794.197439402342 1 60461.729456640 2024-05-31T17:30:25.053658+00:00 19994331.198294047266 27870463.000014957041 262864794.198305308819 1 60461.729468193 2024-05-31T17:30:26.051869+00:00 19994331.198152676225 27870462.999994482845 262864794.198143482208 1 60461.729479757 2024-05-31T17:30:27.051023+00:00 19994331.199352622032 27870463.000015784055 262864794.199364721775 1 60461.729491367 2024-05-31T17:30:28.054057+00:00 19994331.197326913476 27870463.000012516975 262864794.197335720062 1 60461.729503063 2024-05-31T17:30:29.064615+00:00 19994331.196206595749 27870463.000008340925 262864794.196211248636 1 60461.729514603 2024-05-31T17:30:30.061644+00:00 19994331.195351406932 27870462.999988719821 262864794.195336461067 1 60461.729526087 2024-05-31T17:30:31.053942+00:00 19994331.193981494755 27870462.999983239919 262864794.193961054087 1 60461.729537671 2024-05-31T17:30:32.054821+00:00 19994331.195204127580 27870462.999993957579 262864794.195194393396 1 60461.729549210 2024-05-31T17:30:33.051723+00:00 19994331.194496504962 27870463.000010278076 262864794.194503098726 1 60461.729560855 2024-05-31T17:30:34.057887+00:00 19994331.195011366159 27870463.000005684793 262864794.195013374090 1 60461.729572390 2024-05-31T17:30:35.054515+00:00 19994331.194759983569 27870463.000018395483 262864794.194774687290 1 60461.729583933 2024-05-31T17:30:36.051773+00:00 19994331.194899991155 27870463.000000879169 262864794.194897174835 1 60461.729595508 2024-05-31T17:30:37.051876+00:00 19994331.194410435855 27870462.999981198460 262864794.194387942553 1 60461.729607087 2024-05-31T17:30:38.052266+00:00 19994331.194935940206 27870462.999992303550 262864794.194924563169 1 60461.729618830 2024-05-31T17:30:39.066933+00:00 19994331.195868711919 27870463.000001534820 262864794.195866554976 1 60461.729630286 2024-05-31T17:30:40.056708+00:00 19994331.195998869836 27870463.000028040260 262864794.196023225784 1 60461.729641808 2024-05-31T17:30:41.052188+00:00 19994331.197306219488 27870462.999990299344 262864794.197292804718 1 60461.729653391 2024-05-31T17:30:42.053009+00:00 19994331.197325330228 27870463.000003073364 262864794.197324693203 1 60461.729664957 2024-05-31T17:30:43.052293+00:00 19994331.197546463460 27870462.999968245625 262864794.197510987520 1 60461.729676618 2024-05-31T17:30:44.059788+00:00 19994331.198966007680 27870462.999987326562 262864794.198949635029 1 60461.729688133 2024-05-31T17:30:45.054695+00:00 19994331.198838312179 27870463.000002983958 262864794.198837608099 1 60461.729699745 2024-05-31T17:30:46.058008+00:00 19994331.199951030314 27870462.999999381602 262864794.199946701527 1 60461.729711260 2024-05-31T17:30:47.052892+00:00 19994331.199914060533 27870462.999991178513 262864794.199901551008 1 60461.729723049 2024-05-31T17:30:48.071425+00:00 19994331.200789071620 27870462.999976418912 262864794.200761795044 1 60461.729734568 2024-05-31T17:30:49.066653+00:00 19994331.202395759523 27870463.000007826835 262864794.202399909496 1 60461.729746387 2024-05-31T17:30:50.087858+00:00 19994331.202931903303 27870462.999989319593 262864794.202917546034 1 60461.729757709 2024-05-31T17:30:51.066097+00:00 19994331.202821306884 27870462.999995883554 262864794.202813506126 1 60461.729769379 2024-05-31T17:30:52.074333+00:00 19994331.203447125852 27870463.000034395605 262864794.203477829695 1 60461.729780921 2024-05-31T17:30:53.071584+00:00 19994331.202574040741 27870462.999974418432 262864794.202544778585 1 60461.729792297 2024-05-31T17:30:54.054493+00:00 19994331.201037257910 27870462.999982766807 262864794.201016336679 1 60461.729803873 2024-05-31T17:30:55.054602+00:00 19994331.201651252806 27870463.000015884638 262864794.201663434505 1 60461.729815701 2024-05-31T17:30:56.076583+00:00 19994331.198987066746 27870462.999988067895 262864794.198971450329 1 60461.729827221 2024-05-31T17:30:57.071868+00:00 19994331.197603132576 27870463.000044666231 262864794.197644114494 1 60461.729838842 2024-05-31T17:30:58.075910+00:00 19994331.196284495294 27870463.000000696629 262864794.196281492710 1 60461.729850296 2024-05-31T17:30:59.065560+00:00 19994331.195983611047 27870462.999986406416 262864794.195966333151 1 60461.729861763 2024-05-31T17:31:00.056349+00:00 19994331.196632783860 27870462.999975480139 262864794.196604549885 1 60461.729873621 2024-05-31T17:31:01.080825+00:00 19994331.197225227952 27870462.999959871173 262864794.197181403637 1 60461.729884902 2024-05-31T17:31:02.055510+00:00 19994331.197827458382 27870463.000004403293 262864794.197828173637 1 60461.729896505 2024-05-31T17:31:03.058086+00:00 19994331.200083635747 27870463.000015791506 262864794.200095742941 1 60461.729908030 2024-05-31T17:31:04.053839+00:00 19994331.201510746032 27870462.999996278435 262864794.201503336430 1 60461.729919581 2024-05-31T17:31:05.051821+00:00 19994331.202373426408 27870462.999964084476 262864794.202333807945 1 60461.729931157 2024-05-31T17:31:06.051966+00:00 19994331.203064937145 27870463.000015150756 262864794.203076392412 1 60461.729942743 2024-05-31T17:31:07.053021+00:00 19994331.202604174614 27870463.000023085624 262864794.202623575926 1 60461.729954362 2024-05-31T17:31:08.056870+00:00 19994331.200664632022 27870463.000027183443 262864794.200688123703 1 60461.729965899 2024-05-31T17:31:09.053657+00:00 19994331.200140893459 27870462.999970950186 262864794.200108140707 1 60461.729977535 2024-05-31T17:31:10.058995+00:00 19994331.199823334813 27870463.000022664666 262864794.199842274189 1 60461.729989088 2024-05-31T17:31:11.057195+00:00 19994331.200416598469 27870463.000032857060 262864794.200445741415 1 60461.730000620 2024-05-31T17:31:12.053595+00:00 19994331.200987230986 27870462.999985370785 262864794.200968891382 1 60461.730012180 2024-05-31T17:31:13.052361+00:00 19994331.201396223158 27870463.000033169985 262864794.201425701380 1 60461.730023775 2024-05-31T17:31:14.054161+00:00 19994331.200807023793 27870462.999998979270 262864794.200802326202 1 60461.730035332 2024-05-31T17:31:15.052696+00:00 19994331.200039789081 27870463.000005103648 262864794.200041174889 1 60461.730047051 2024-05-31T17:31:16.065249+00:00 19994331.199300825596 27870463.000007081777 262864794.199304223061 1 60461.730058701 2024-05-31T17:31:17.071767+00:00 19994331.198840387166 27870462.999973110855 262864794.198809802532 1 60461.730070270 2024-05-31T17:31:18.071337+00:00 19994331.198694109917 27870462.999999243766 262864794.198689669371 1 60461.730081758 2024-05-31T17:31:19.063908+00:00 19994331.198207609355 27870463.000018019229 262864794.198221951723 1 60461.730093665 2024-05-31T17:31:20.092667+00:00 19994331.199104994535 27870462.999961674213 262864794.199062973261 1 60461.730105013 2024-05-31T17:31:21.073101+00:00 19994331.199683435261 27870463.000008016825 262864794.199687749147 1 60461.730116562 2024-05-31T17:31:22.070949+00:00 19994331.200421348214 27870462.999975576997 262864794.200393199921 1 60461.730128205 2024-05-31T17:31:23.076943+00:00 19994331.200633265078 27870462.999993558973 262864794.200623124838 1 60461.730139717 2024-05-31T17:31:24.071488+00:00 19994331.200098320842 27870462.999984748662 262864794.200079381466 1 60461.730151373 2024-05-31T17:31:25.078654+00:00 19994331.199321340770 27870463.000031255186 262864794.199348896742 1 60461.730162700 2024-05-31T17:31:26.057272+00:00 19994331.200665526092 27870462.999967314303 262864794.200629144907 1 60461.730174271 2024-05-31T17:31:27.057033+00:00 19994331.201215971261 27870463.000017609447 262864794.201229900122 1 60461.730186087 2024-05-31T17:31:28.077897+00:00 19994331.201586265117 27870463.000032495707 262864794.201615065336 1 60461.730197541 2024-05-31T17:31:29.067577+00:00 19994331.203241948038 27870462.999950956553 262864794.203189194202 1 60461.730209335 2024-05-31T17:31:30.086543+00:00 19994331.202636945993 27870462.999992758036 262864794.202626019716 1 60461.730220807 2024-05-31T17:31:31.077691+00:00 19994331.202205564827 27870463.000044506043 262864794.202246367931 1 60461.730232107 2024-05-31T17:31:32.054018+00:00 19994331.199577212334 27870463.000017788261 262864794.199591308832 1 60461.730243674 2024-05-31T17:31:33.053408+00:00 19994331.197048757225 27870463.000019233674 262864794.197064280510 1 60461.730255421 2024-05-31T17:31:34.068385+00:00 19994331.195381082594 27870463.000004544854 262864794.195381909609 1 60461.730267018 2024-05-31T17:31:35.070350+00:00 19994331.194654155523 27870462.999991223216 262864794.194641709328 1 60461.730278674 2024-05-31T17:31:36.077386+00:00 19994331.195609450340 27870463.000005856156 262864794.195611596107 1 60461.730290145 2024-05-31T17:31:37.068549+00:00 19994331.195030473173 27870462.999989077449 262864794.195015877485 1 60461.730301703 2024-05-31T17:31:38.067118+00:00 19994331.196290727705 27870463.000011116266 262864794.196298152208 1 60461.730313352 2024-05-31T17:31:39.073606+00:00 19994331.195784900337 27870462.999989960343 262864794.195771157742 1 60461.730325026 2024-05-31T17:31:40.082179+00:00 19994331.195488717407 27870462.999971229583 262864794.195456266403 1 60461.730336561 2024-05-31T17:31:41.078851+00:00 19994331.194444172084 27870463.000026144087 262864794.194466620684 1 60461.730348044 2024-05-31T17:31:42.070972+00:00 19994331.195063553751 27870463.000043317676 262864794.195103198290 1 60461.730359697 2024-05-31T17:31:43.077824+00:00 19994331.195235252380 27870462.999941881746 262864794.195173442364 1 60461.730371360 2024-05-31T17:31:44.085461+00:00 19994331.195866566151 27870463.000024914742 262864794.195887774229 1 60461.730382749 2024-05-31T17:31:45.069514+00:00 19994331.194259222597 27870463.000002633780 262864794.194258153439 1 60461.730394247 2024-05-31T17:31:46.062949+00:00 19994331.195175014436 27870462.999966062605 262864794.195137381554 1 60461.730405924 2024-05-31T17:31:47.071807+00:00 19994331.196003247052 27870462.999976880848 262864794.195976436138 1 60461.730417412 2024-05-31T17:31:48.064429+00:00 19994331.198314655572 27870462.999984126538 262864794.198295086622 1 60461.730429073 2024-05-31T17:31:49.071894+00:00 19994331.198734927922 27870462.999990694225 262864794.198721945286 1 60461.730440924 2024-05-31T17:31:50.095868+00:00 19994331.199574030936 27870463.000028226525 262864794.199598550797 1 60461.730452248 2024-05-31T17:31:51.074233+00:00 19994331.198115404695 27870463.000007931143 262864794.198119640350 1 60461.730463788 2024-05-31T17:31:52.071303+00:00 19994331.198245264590 27870463.000025819987 262864794.198267370462 1 60461.730475178 2024-05-31T17:31:53.055367+00:00 19994331.198826123029 27870463.000035855919 262864794.198858290911 1 60461.730486931 2024-05-31T17:31:54.070835+00:00 19994331.198438752443 27870463.000036846846 262864794.198471903801 1 60461.730498613 2024-05-31T17:31:55.080133+00:00 19994331.198676403612 27870463.000007916242 262864794.198680639267 1 60461.730510056 2024-05-31T17:31:56.068815+00:00 19994331.199588730931 27870463.000011891127 262864794.199596941471 1 60461.730521452 2024-05-31T17:31:57.053464+00:00 19994331.200028713793 27870463.000034086406 262864794.200059115887 1 60461.730533056 2024-05-31T17:31:58.056047+00:00 19994331.200909204781 27870462.999946355820 262864794.200851857662 1 60461.730544789 2024-05-31T17:31:59.069735+00:00 19994331.202302668244 27870463.000000879169 262864794.202299863100 1 60461.730556562 2024-05-31T17:32:00.086906+00:00 19994331.202907647938 27870463.000009685755 262864794.202913641930 1 60461.730568002 2024-05-31T17:32:01.075405+00:00 19994331.202564492822 27870462.999991171062 262864794.202551960945 1 60461.730579480 2024-05-31T17:32:02.067066+00:00 19994331.203421313316 27870463.000001922250 262864794.203419536352 1 60461.730591100 2024-05-31T17:32:03.071063+00:00 19994331.203260309994 27870462.999986514449 262864794.203243136406 1 60461.730602546 2024-05-31T17:32:04.059934+00:00 19994331.204479761422 27870463.000008508563 262864794.204484581947 1 60461.730614220 2024-05-31T17:32:05.068628+00:00 19994331.203937958926 27870463.000016443431 262864794.203950703144 1 60461.730625647 2024-05-31T17:32:06.055860+00:00 19994331.202631510794 27870462.999981578439 262864794.202609390020 1 60461.730637359 2024-05-31T17:32:07.067880+00:00 19994331.203111339360 27870463.000014256686 262864794.203121900558 1 60461.730648900 2024-05-31T17:32:08.064949+00:00 19994331.202850699425 27870462.999984018505 262864794.202831029892 1 60461.730660365 2024-05-31T17:32:09.055536+00:00 19994331.203781805933 27870462.999996956438 262864794.203775078058 1 60461.730672082 2024-05-31T17:32:10.067926+00:00 19994331.202850617468 27870462.999985173345 262864794.202832072973 1 60461.730683557 2024-05-31T17:32:11.059328+00:00 19994331.203654464334 27870462.999997045845 262864794.203647822142 1 60461.730695117 2024-05-31T17:32:12.058153+00:00 19994331.202258188277 27870463.000003270805 262864794.202257782221 1 60461.730706716 2024-05-31T17:32:13.060303+00:00 19994331.201823145151 27870462.999990489334 262864794.201809942722 1 60461.730718309 2024-05-31T17:32:14.061907+00:00 19994331.201714091003 27870462.999995473772 262864794.201705873013 1 60461.730729826 2024-05-31T17:32:15.056936+00:00 19994331.201635692269 27870463.000050283968 262864794.201682269573 1 60461.730741433 2024-05-31T17:32:16.059778+00:00 19994331.200767077506 27870462.999951146543 262864794.200714528561 1 60461.730752969 2024-05-31T17:32:17.056519+00:00 19994331.202154759318 27870463.000026267022 262864794.202177315950 1 60461.730764521 2024-05-31T17:32:18.054638+00:00 19994331.200451172888 27870462.999981135130 262864794.200428605080 1 60461.730776083 2024-05-31T17:32:19.053576+00:00 19994331.199591398239 27870463.000039290637 262864794.199626982212 1 60461.730787726 2024-05-31T17:32:20.059485+00:00 19994331.198309276253 27870463.000019334257 262864794.198324918747 1 60461.730799240 2024-05-31T17:32:21.054349+00:00 19994331.196392010897 27870462.999992068857 262864794.196380376816 1 60461.730810801 2024-05-31T17:32:22.053197+00:00 19994331.195993687958 27870463.000001657754 262864794.195991665125 1 60461.730822392 2024-05-31T17:32:23.054663+00:00 19994331.196485232562 27870462.999987732619 262864794.196469247341 1 60461.730833934 2024-05-31T17:32:24.051891+00:00 19994331.196629911661 27870462.999997735023 262864794.196623951197 1 60461.730845537 2024-05-31T17:32:25.054366+00:00 19994331.197075754404 27870462.999997921288 262864794.197069972754 1 60461.730857118 2024-05-31T17:32:26.054946+00:00 19994331.198165822774 27870463.000007074326 262864794.198169201612 1 60461.730869003 2024-05-31T17:32:27.081819+00:00 19994331.199232131243 27870462.999999143183 262864794.199227571487 1 60461.730880721 2024-05-31T17:32:28.094340+00:00 19994331.200331788510 27870463.000066470355 262864794.200394541025 1 60461.730891908 2024-05-31T17:32:29.060796+00:00 19994331.200869876891 27870463.000009145588 262864794.200875341892 1 60461.730903369 2024-05-31T17:32:30.051101+00:00 19994331.199688591063 27870462.999998427927 262864794.199683308601 1 60461.730914983 2024-05-31T17:32:31.054579+00:00 19994331.199828077108 27870462.999983608723 262864794.199808001518 1 60461.730926533 2024-05-31T17:32:32.052462+00:00 19994331.200642507523 27870462.999995604157 262864794.200634390116 1 60461.730938157 2024-05-31T17:32:33.056783+00:00 19994331.199443683028 27870463.000026371330 262864794.199466347694 1 60461.730949730 2024-05-31T17:32:34.056682+00:00 19994331.200548198074 27870463.000014081597 262864794.200558573008 1 60461.730961249 2024-05-31T17:32:35.051951+00:00 19994331.200136814266 27870463.000016052276 262864794.200149178505 1 60461.730973376 2024-05-31T17:32:36.099736+00:00 19994331.200175996870 27870462.999993037432 262864794.200165331364 1 60461.730984472 2024-05-31T17:32:37.058344+00:00 19994331.199315838516 27870462.999978370965 262864794.199290513992 1 60461.730996020 2024-05-31T17:32:38.056143+00:00 19994331.198544263840 27870463.000027496368 262864794.198568075895 1 60461.731007607 2024-05-31T17:32:39.057271+00:00 19994331.197043750435 27870462.999979007989 262864794.197019070387 1 60461.731019135 2024-05-31T17:32:40.053253+00:00 19994331.196128033102 27870463.000038914382 262864794.196163266897 1 60461.731030774 2024-05-31T17:32:41.058924+00:00 19994331.195174258202 27870462.999980349094 262864794.195150911808 1 60461.731042289 2024-05-31T17:32:42.053753+00:00 19994331.195998627692 27870463.000014249235 262864794.196009188890 1 60461.731053921 2024-05-31T17:32:43.058780+00:00 19994331.196387149394 27870462.999951764941 262864794.196335226297 1 60461.731065445 2024-05-31T17:32:44.054467+00:00 19994331.196699287742 27870463.000003095716 262864794.196698695421 1 60461.731077030 2024-05-31T17:32:45.055432+00:00 19994331.196131542325 27870462.999982081354 262864794.196109950542 1 60461.731088702 2024-05-31T17:32:46.063861+00:00 19994331.195986136794 27870463.000034067780 262864794.196016490459 1 60461.731100334 2024-05-31T17:32:47.068855+00:00 19994331.195737924427 27870462.999957337976 262864794.195691555738 1 60461.731111863 2024-05-31T17:32:48.064967+00:00 19994331.197081230581 27870463.000001359731 262864794.197078913450 1 60461.731123518 2024-05-31T17:32:49.071978+00:00 19994331.197247289121 27870463.000028170645 262864794.197271764278 1 60461.731135251 2024-05-31T17:32:50.085724+00:00 19994331.198818899691 27870462.999957092106 262864794.198772281408 1 60461.731146635 2024-05-31T17:32:51.069312+00:00 19994331.199073966593 27870462.999975223094 262864794.199045509100 1 60461.731158295 2024-05-31T17:32:52.076640+00:00 19994331.200757019222 27870463.000020701438 262864794.200774043798 1 60461.731169743 2024-05-31T17:32:53.065857+00:00 19994331.199984598905 27870462.999989192933 262864794.199970096350 1 60461.731181506 2024-05-31T17:32:54.082118+00:00 19994331.200116209686 27870462.999995570630 262864794.200108081102 1 60461.731192911 2024-05-31T17:32:55.067480+00:00 19994331.200346417725 27870462.999974679202 262864794.200317382812 1 60461.731204573 2024-05-31T17:32:56.075079+00:00 19994331.201304692775 27870462.999985985458 262864794.201287001371 1 60461.731216186 2024-05-31T17:32:57.078430+00:00 19994331.203344870359 27870463.000074435025 262864794.203415632248 1 60461.731227980 2024-05-31T17:32:58.097455+00:00 19994331.203577931970 27870462.999985381961 262864794.203559637070 1 60461.731239247 2024-05-31T17:32:59.070939+00:00 19994331.203996829689 27870463.000000849366 262864794.203993976116 1 60461.731250650 2024-05-31T17:33:00.056138+00:00 19994331.202752858400 27870463.000019989908 262864794.202769160271 1 60461.731262346 2024-05-31T17:33:01.066670+00:00 19994331.202683728188 27870463.000025026500 262864794.202705055475 1 60461.731273882 2024-05-31T17:33:02.063431+00:00 19994331.203022256494 27870463.000024639070 262864794.203043222427 1 60461.731285323 2024-05-31T17:33:03.051939+00:00 19994331.202875837684 27870462.999991968274 262864794.202864110470 1 60461.731297058 2024-05-31T17:33:04.065817+00:00 19994331.202980831265 27870462.999992858618 262864794.202969968319 1 60461.731308547 2024-05-31T17:33:05.058473+00:00 19994331.203670561314 27870463.000020626932 262864794.203687489033 1 60461.731320136 2024-05-31T17:33:06.059768+00:00 19994331.202608671039 27870462.999971635640 262864794.202576607466 1 60461.731331648 2024-05-31T17:33:07.054373+00:00 19994331.203659608960 27870463.000010669231 262864794.203666567802 1 60461.731343204 2024-05-31T17:33:08.052815+00:00 19994331.203600019217 27870462.999980285764 262864794.203576594591 1 60461.731354834 2024-05-31T17:33:09.057622+00:00 19994331.203687179834 27870462.999978262931 262864794.203661769629 1 60461.731366361 2024-05-31T17:33:10.053625+00:00 19994331.203538384289 27870463.000009946525 262864794.203544646502 1 60461.731377918 2024-05-31T17:33:11.052133+00:00 19994331.203637812287 27870463.000031277537 262864794.203665405512 1 60461.731389618 2024-05-31T17:33:12.062966+00:00 19994331.203653123230 27870463.000040370971 262864794.203689813614 1 60461.731401172 2024-05-31T17:33:13.061263+00:00 19994331.204353291541 27870462.999962121248 262864794.204311728477 1 60461.731412705 2024-05-31T17:33:14.057693+00:00 19994331.202755246311 27870463.000017121434 262864794.202768653631 1 60461.731424195 2024-05-31T17:33:15.050447+00:00 19994331.203457918018 27870463.000001106411 262864794.203455328941 1 60461.731435936 2024-05-31T17:33:16.064886+00:00 19994331.203156605363 27870463.000043764710 262864794.203196644783 1 60461.731447417 2024-05-31T17:33:17.056807+00:00 19994331.202771794051 27870462.999949429184 262864794.202717512846 1 60461.731458953 2024-05-31T17:33:18.053538+00:00 19994331.203109364957 27870463.000005979091 262864794.203111648560 1 60461.731470521 2024-05-31T17:33:19.053007+00:00 19994331.203323263675 27870462.999995399266 262864794.203314989805 1 60461.731482088 2024-05-31T17:33:20.052378+00:00 19994331.204771570861 27870463.000021304935 262864794.204789191484 1 60461.731493682 2024-05-31T17:33:21.054150+00:00 19994331.202281687409 27870462.999993722886 262864794.202271699905 1 60461.731505242 2024-05-31T17:33:22.052885+00:00 19994331.200259283185 27870463.000035222620 262864794.200290799141 1 60461.731516845 2024-05-31T17:33:23.055419+00:00 19994331.198474157602 27870462.999979421496 262864794.198449909687 1 60461.731528436 2024-05-31T17:33:24.056832+00:00 19994331.198370791972 27870463.000006332994 262864794.198373407125 1 60461.731539954 2024-05-31T17:33:25.052076+00:00 19994331.198413155973 27870462.999966967851 262864794.198376446962 1 60461.731551543 2024-05-31T17:33:26.053320+00:00 19994331.198525562882 27870462.999987237155 262864794.198509097099 1 60461.731563138 2024-05-31T17:33:27.055129+00:00 19994331.197090890259 27870463.000003255904 262864794.197090446949 1 60461.731574762 2024-05-31T17:33:28.059452+00:00 19994331.196517243981 27870463.000002007931 262864794.196515560150 1 60461.731586286 2024-05-31T17:33:29.055134+00:00 19994331.196726802737 27870462.999998562038 262864794.196721673012 1 60461.731597954 2024-05-31T17:33:30.063206+00:00 19994331.196990732104 27870462.999996315688 262864794.196983337402 1 60461.731609432 2024-05-31T17:33:31.054977+00:00 19994331.197454072535 27870463.000017605722 262864794.197467982769 1 60461.731621015 2024-05-31T17:33:32.055740+00:00 19994331.197194326669 27870462.999985650182 262864794.197176277637 1 60461.731632567 2024-05-31T17:33:33.053820+00:00 19994331.197485022247 27870462.999960009009 262864794.197441339493 1 60461.731644120 2024-05-31T17:33:34.051947+00:00 19994331.196148566902 27870463.000027779490 262864794.196172654629 1 60461.731655761 2024-05-31T17:33:35.057752+00:00 19994331.196786426008 27870463.000034473836 262864794.196817219257 1 60461.731667304 2024-05-31T17:33:36.055084+00:00 19994331.195805978030 27870462.999979726970 262864794.195782005787 1 60461.731678839 2024-05-31T17:33:37.051690+00:00 19994331.195554230362 27870463.000006135553 262864794.195556670427 1 60461.731690444 2024-05-31T17:33:38.054321+00:00 19994331.196329385042 27870463.000038951635 262864794.196364641190 1 60461.731702030 2024-05-31T17:33:39.055420+00:00 19994331.196813527495 27870463.000015903264 262864794.196825742722 1 60461.731713613 2024-05-31T17:33:40.056225+00:00 19994331.196555491537 27870462.999941155314 262864794.196492969990 1 60461.731725144 2024-05-31T17:33:41.052448+00:00 19994331.197592157871 27870462.999990716577 262864794.197579175234 1 60461.731736712 2024-05-31T17:33:42.051955+00:00 19994331.198605034500 27870462.999975167215 262864794.198576509953 1 60461.731748297 2024-05-31T17:33:43.052831+00:00 19994331.198882184923 27870462.999971278012 262864794.198849767447 1 60461.731759862 2024-05-31T17:33:44.052100+00:00 19994331.200961869210 27870463.000007968396 262864794.200966119766 1 60461.731771441 2024-05-31T17:33:45.052510+00:00 19994331.200687177479 27870462.999955344945 262864794.200638830662 1 60461.731783058 2024-05-31T17:33:46.056263+00:00 19994331.201966568828 27870462.999995682389 262864794.201958537102 1 60461.731794574 2024-05-31T17:33:47.051220+00:00 19994331.202777177095 27870463.000029977411 262864794.202803462744 1 60461.731806175 2024-05-31T17:33:48.053496+00:00 19994331.203420795500 27870463.000027518719 262864794.203444600105 1 60461.731817731 2024-05-31T17:33:49.051963+00:00 19994331.204261265695 27870462.999998103827 262864794.204255670309 1 60461.731829369 2024-05-31T17:33:50.057509+00:00 19994331.204513680190 27870462.999949887395 262864794.204459846020 1 60461.731840888 2024-05-31T17:33:51.052725+00:00 19994331.203080855310 27870462.999987535179 262864794.203064709902 1 60461.731852470 2024-05-31T17:33:52.053448+00:00 19994331.204075992107 27870463.000044230372 262864794.204116523266 1 60461.731864043 2024-05-31T17:33:53.053257+00:00 19994331.204170186073 27870463.000005763024 262864794.204172253609 1 60461.731875591 2024-05-31T17:33:54.051100+00:00 19994331.202486231923 27870462.999995272607 262864794.202477812767 1 60461.731887184 2024-05-31T17:33:55.052698+00:00 19994331.204327356070 27870462.999978527427 262864794.204302191734 1 60461.731898759 2024-05-31T17:33:56.052815+00:00 19994331.204382717609 27870462.999981716275 262864794.204360723495 1 60461.731910343 2024-05-31T17:33:57.053643+00:00 19994331.204195629805 27870463.000039365143 262864794.204231292009 1 60461.731921894 2024-05-31T17:33:58.051616+00:00 19994331.204061690718 27870463.000004794449 262864794.204062789679 1 60461.731933533 2024-05-31T17:33:59.057267+00:00 19994331.203944522887 27870462.999938815832 262864794.203879654408 1 60461.731945140 2024-05-31T17:34:00.060120+00:00 19994331.203957591206 27870463.000009916723 262864794.203963816166 1 60461.731956625 2024-05-31T17:34:01.052414+00:00 19994331.204358708113 27870463.000045664608 262864794.204400658607 1 60461.731968429 2024-05-31T17:34:02.072254+00:00 19994331.202925484627 27870463.000033095479 262864794.202954858541 1 60461.731979948 2024-05-31T17:34:03.067527+00:00 19994331.203318364918 27870462.999932214618 262864794.203246891499 1 60461.731991429 2024-05-31T17:34:04.059447+00:00 19994331.201721765101 27870463.000044174492 262864794.201762229204 1 60461.732002966 2024-05-31T17:34:05.056269+00:00 19994331.201482705772 27870463.000023908913 262864794.201502919197 1 60461.732014610 2024-05-31T17:34:06.062263+00:00 19994331.200616396964 27870462.999962743372 262864794.200575441122 1 60461.732026224 2024-05-31T17:34:07.065787+00:00 19994331.200477354228 27870463.000063024461 262864794.200536698103 1 60461.732037889 2024-05-31T17:34:08.073618+00:00 19994331.197358906269 27870463.000046499074 262864794.197401702404 1 60461.732049539 2024-05-31T17:34:09.080168+00:00 19994331.197121173143 27870463.000011786819 262864794.197129279375 1 60461.732060936 2024-05-31T17:34:10.064917+00:00 19994331.195972748101 27870462.999984990805 262864794.195954024792 1 60461.732072518 2024-05-31T17:34:11.065550+00:00 19994331.196115110070 27870463.000011350960 262864794.196122765541 1 60461.732084198 2024-05-31T17:34:12.074678+00:00 19994331.197187971324 27870463.000002559274 262864794.197186827660 1 60461.732095578 2024-05-31T17:34:13.057907+00:00 19994331.199500955641 27870462.999974198639 262864794.199471443892 1 60461.732107230 2024-05-31T17:34:14.064690+00:00 19994331.202081274241 27870462.999964416027 262864794.202041983604 1 60461.732118860 2024-05-31T17:34:15.069504+00:00 19994331.203657936305 27870462.999990139157 262864794.203644365072 1 60461.732130273 2024-05-31T17:34:16.055567+00:00 19994331.203544016927 27870462.999995015562 262864794.203535348177 1 60461.732141911 2024-05-31T17:34:17.061117+00:00 19994331.203012626618 27870462.999991305172 262864794.203000217676 1 60461.732153539 2024-05-31T17:34:18.065765+00:00 19994331.202412016690 27870463.000005293638 262864794.202413618565 1 60461.732164980 2024-05-31T17:34:19.054249+00:00 19994331.201010346413 27870463.000017691404 262864794.201024353504 1 60461.732176643 2024-05-31T17:34:20.061927+00:00 19994331.200755070895 27870463.000027004629 262864794.200778365135 1 60461.732188175 2024-05-31T17:34:21.058364+00:00 19994331.199955601245 27870462.999991122633 262864794.199943035841 1 60461.732199764 2024-05-31T17:34:22.059584+00:00 19994331.201536025852 27870462.999972857535 262864794.201505184174 1 60461.732211251 2024-05-31T17:34:23.052103+00:00 19994331.202743411064 27870463.000036627054 262864794.202776342630 1 60461.732222833 2024-05-31T17:34:24.052791+00:00 19994331.203940469772 27870462.999998174608 262864794.203934967518 1 60461.732234415 2024-05-31T17:34:25.053445+00:00 19994331.202645208687 27870463.000005673617 262864794.202647179365 1 60461.732245972 2024-05-31T17:34:26.051992+00:00 19994331.203068405390 27870463.000028144568 262864794.203092843294 1 60461.732257551 2024-05-31T17:34:27.052392+00:00 19994331.202680382878 27870462.999993227422 262864794.202669918537 1 60461.732269122 2024-05-31T17:34:28.052157+00:00 19994331.203880481422 27870462.999998141080 262864794.203874945641 1 60461.732280723 2024-05-31T17:34:29.054468+00:00 19994331.204074677080 27870463.000014618039 262864794.204085588455 1 60461.732292305 2024-05-31T17:34:30.055126+00:00 19994331.202436991036 27870463.000007968396 262864794.202441245317 1 60461.732303953 2024-05-31T17:34:31.061527+00:00 19994331.201664477587 27870462.999972920865 262864794.201633691788 1 60461.732315428 2024-05-31T17:34:32.052950+00:00 19994331.202418275177 27870462.999988380820 262864794.202402949333 1 60461.732327000 2024-05-31T17:34:33.052790+00:00 19994331.201834954321 27870462.999994546175 262864794.201825797558 1 60461.732338696 2024-05-31T17:34:34.063314+00:00 19994331.202165048569 27870462.999987598509 262864794.202148944139 1 60461.732350120 2024-05-31T17:34:35.050374+00:00 19994331.200667440891 27870462.999999105930 262864794.200662851334 1 60461.732361713 2024-05-31T17:34:36.052005+00:00 19994331.199349146336 27870462.999997418374 262864794.199342846870 1 60461.732373332 2024-05-31T17:34:37.055887+00:00 19994331.198469437659 27870463.000027190894 262864794.198492914438 1 60461.732384913 2024-05-31T17:34:38.056488+00:00 19994331.196826670319 27870463.000006064773 262864794.196829050779 1 60461.732396605 2024-05-31T17:34:39.066667+00:00 19994331.195409636945 27870462.999991860241 262864794.195397794247 1 60461.732408085 2024-05-31T17:34:40.058516+00:00 19994331.196386825293 27870462.999998528510 262864794.196381658316 1 60461.732419609 2024-05-31T17:34:41.054228+00:00 19994331.198206506670 27870462.999990005046 262864794.198192834854 1 60461.732431198 2024-05-31T17:34:42.055461+00:00 19994331.197828005999 27870463.000028640032 262864794.197852939367 1 60461.732442752 2024-05-31T17:34:43.053802+00:00 19994331.198701050133 27870462.999930556864 262864794.198627918959 1 60461.732454412 2024-05-31T17:34:44.061212+00:00 19994331.198695123196 27870463.000008374453 262864794.198699802160 1 60461.732465891 2024-05-31T17:34:45.053020+00:00 19994331.199938356876 27870463.000022057444 262864794.199956715107 1 60461.732477530 2024-05-31T17:34:46.058639+00:00 19994331.199517939240 27870463.000021617860 262864794.199535846710 1 60461.732489067 2024-05-31T17:34:47.055374+00:00 19994331.199220389128 27870462.999963521957 262864794.199180215597 1 60461.732500600 2024-05-31T17:34:48.051825+00:00 19994331.200131215155 27870463.000024512410 262864794.200152009726 1 60461.732512170 2024-05-31T17:34:49.051550+00:00 19994331.200520370156 27870462.999993644655 262864794.200510323048 1 60461.732523757 2024-05-31T17:34:50.052567+00:00 19994331.201689045876 27870462.999980729073 262864794.201666057110 1 60461.732535354 2024-05-31T17:34:51.054623+00:00 19994331.201058071107 27870462.999989107251 262864794.201043456793 1 60461.732546900 2024-05-31T17:34:52.052205+00:00 19994331.202255982906 27870463.000028010458 262864794.202280312777 1 60461.732558481 2024-05-31T17:34:53.052761+00:00 19994331.202942017466 27870462.999974835664 262864794.202913165092 1 60461.732570048 2024-05-31T17:34:54.052204+00:00 19994331.202989570796 27870463.000003881752 262864794.202989757061 1 60461.732581613 2024-05-31T17:34:55.051352+00:00 19994331.203719355166 27870462.999976422638 262864794.203692078590 1 60461.732593277 2024-05-31T17:34:56.059116+00:00 19994331.203398924321 27870463.000014755875 262864794.203409969807 1 60461.732604790 2024-05-31T17:34:57.053811+00:00 19994331.202681865543 27870462.999983079731 262864794.202661246061 1 60461.732616350 2024-05-31T17:34:58.052606+00:00 19994331.202859047800 27870463.000012222677 262864794.202867567539 1 60461.732627938 2024-05-31T17:34:59.053831+00:00 19994331.202372115105 27870462.999992012978 262864794.202360421419 1 60461.732639489 2024-05-31T17:35:00.051874+00:00 19994331.201450690627 27870463.000030513853 262864794.201477527618 1 60461.732651080 2024-05-31T17:35:01.053335+00:00 19994331.201828878373 27870462.999998629093 262864794.201823800802 1 60461.732662878 2024-05-31T17:35:02.072666+00:00 19994331.201496988535 27870462.999950293452 262864794.201443582773 1 60461.732674321 2024-05-31T17:35:03.061354+00:00 19994331.201616957784 27870462.999987948686 262864794.201601207256 1 60461.732686114 2024-05-31T17:35:04.080308+00:00 19994331.201579641551 27870463.000014811754 262864794.201590746641 1 60461.732697573 2024-05-31T17:35:05.070366+00:00 19994331.201894119382 27870463.000044867396 262864794.201935291290 1 60461.732709161 2024-05-31T17:35:06.071486+00:00 19994331.202408626676 27870462.999987203628 262864794.202392160892 1 60461.732720769 2024-05-31T17:35:07.074415+00:00 19994331.202306449413 27870463.000021554530 262864794.202324301004 1 60461.732732243 2024-05-31T17:35:08.065807+00:00 19994331.201853919774 27870462.999969933182 262864794.201820164919 1 60461.732743880 2024-05-31T17:35:09.071261+00:00 19994331.201311104000 27870462.999999258667 262864794.201306670904 1 60461.732755424 2024-05-31T17:35:10.068668+00:00 19994331.200220562518 27870462.999994270504 262864794.200211137533 1 60461.732766883 2024-05-31T17:35:11.058720+00:00 19994331.198976617306 27870463.000028349459 262864794.199001252651 1 60461.732778460 2024-05-31T17:35:12.058952+00:00 19994331.198807451874 27870462.999990973622 262864794.198794722557 1 60461.732790036 2024-05-31T17:35:13.059095+00:00 19994331.197918884456 27870463.000007342547 262864794.197922527790 1 60461.732801542 2024-05-31T17:35:14.053255+00:00 19994331.198130227625 27870463.000037331134 262864794.198163866997 1 60461.732813161 2024-05-31T17:35:15.057144+00:00 19994331.196669194847 27870462.999969083816 262864794.196634590626 1 60461.732824712 2024-05-31T17:35:16.055119+00:00 19994331.196540195495 27870463.000032138079 262864794.196568638086 1 60461.732836355 2024-05-31T17:35:17.061116+00:00 19994331.198067121208 27870463.000008620322 262864794.198072046041 1 60461.732847856 2024-05-31T17:35:18.054792+00:00 19994331.199860326946 27870462.999992225319 262864794.199848860502 1 60461.732859395 2024-05-31T17:35:19.051692+00:00 19994331.201318200678 27870463.000000998378 262864794.201315522194 1 60461.732871016 2024-05-31T17:35:20.055822+00:00 19994331.202608335763 27870462.999984424561 262864794.202589064837 1 60461.732882572 2024-05-31T17:35:21.054227+00:00 19994331.201230578125 27870463.000019989908 262864794.201246887445 1 60461.732894157 2024-05-31T17:35:22.055171+00:00 19994331.200152602047 27870462.999995093793 262864794.200143992901 1 60461.732905839 2024-05-31T17:35:23.064500+00:00 19994331.198722366244 27870462.999985311180 262864794.198703974485 1 60461.732917277 2024-05-31T17:35:24.052755+00:00 19994331.198009531945 27870463.000042501837 262864794.198048323393 1 60461.732928880 2024-05-31T17:35:25.055180+00:00 19994331.198359243572 27870463.000017181039 262864794.198372721672 1 60461.732940495 2024-05-31T17:35:26.058732+00:00 19994331.196376584470 27870463.000020354986 262864794.196393251419 1 60461.732951990 2024-05-31T17:35:27.051938+00:00 19994331.196311980486 27870462.999968901277 262864794.196277171373 1 60461.732963574 2024-05-31T17:35:28.052793+00:00 19994331.194718655199 27870462.999994538724 262864794.194709509611 1 60461.732975138 2024-05-31T17:35:29.051900+00:00 19994331.195633821189 27870463.000018268824 262864794.195648401976 1 60461.732986798 2024-05-31T17:35:30.059325+00:00 19994331.195727352053 27870462.999983482063 262864794.195707142353 1 60461.732998369 2024-05-31T17:35:31.059083+00:00 19994331.197413992137 27870463.000025387853 262864794.197435677052 1 60461.733009885 2024-05-31T17:35:32.054027+00:00 19994331.197110760957 27870462.999988257885 262864794.197095334530 1 60461.733021502 2024-05-31T17:35:33.057779+00:00 19994331.199319548905 27870462.999955844134 262864794.199271678925 1 60461.733033068 2024-05-31T17:35:34.057074+00:00 19994331.202634423971 27870462.999994058162 262864794.202624797821 1 60461.733044640 2024-05-31T17:35:35.056881+00:00 19994331.202130924910 27870463.000022005290 262864794.202149212360 1 60461.733056197 2024-05-31T17:35:36.055446+00:00 19994331.203822880983 27870462.999948818237 262864794.203768014908 1 60461.733067796 2024-05-31T17:35:37.057567+00:00 19994331.203611019999 27870463.000034809113 262864794.203642129898 1 60461.733079314 2024-05-31T17:35:38.052726+00:00 19994331.203155428171 27870462.999993838370 262864794.203145563602 1 60461.733090905 2024-05-31T17:35:39.054213+00:00 19994331.203057166189 27870463.000054091215 262864794.203107565641 1 60461.733102522 2024-05-31T17:35:40.057869+00:00 19994331.201636578888 27870463.000017173588 262864794.201650053263 1 60461.733114053 2024-05-31T17:35:41.054135+00:00 19994331.200190246105 27870462.999974191189 262864794.200160741806 1 60461.733125602 2024-05-31T17:35:42.051983+00:00 19994331.199280962348 27870463.000054739416 262864794.199331998825 1 60461.733137175 2024-05-31T17:35:43.051888+00:00 19994331.199586078525 27870462.999980337918 262864794.199562728405 1 60461.733148746 2024-05-31T17:35:44.051628+00:00 19994331.200999103487 27870463.000025570393 262864794.201020985842 1 60461.733160343 2024-05-31T17:35:45.053591+00:00 19994331.201918225735 27870463.000019732863 262864794.201934248209 1 60461.733172123 2024-05-31T17:35:46.071432+00:00 19994331.200254913419 27870462.999975118786 262864794.200226336718 1 60461.733183757 2024-05-31T17:35:47.076614+00:00 19994331.199539963156 27870463.000014949590 262864794.199551224709 1 60461.733195243 2024-05-31T17:35:48.069004+00:00 19994331.198475144804 27870463.000019561499 262864794.198491007090 1 60461.733206972 2024-05-31T17:35:49.082328+00:00 19994331.195559535176 27870462.999989490956 262864794.195545315742 1 60461.733218655 2024-05-31T17:35:50.091758+00:00 19994331.195646550506 27870463.000004090369 262864794.195646941662 1 60461.733229958 2024-05-31T17:35:51.068328+00:00 19994331.198543906212 27870463.000002164394 262864794.198542386293 1 60461.733241624 2024-05-31T17:35:52.076336+00:00 19994331.199199587107 27870462.999986413866 262864794.199182301760 1 60461.733253133 2024-05-31T17:35:53.070748+00:00 19994331.201488792896 27870462.999980799854 262864794.201465904713 1 60461.733264698 2024-05-31T17:35:54.069919+00:00 19994331.203256655484 27870462.999995760620 262864794.203248739243 1 60461.733276336 2024-05-31T17:35:55.075486+00:00 19994331.204216856509 27870462.999981265515 262864794.204194426537 1 60461.733287821 2024-05-31T17:35:56.067733+00:00 19994331.203584153205 27870462.999948762357 262864794.203529238701 1 60461.733299359 2024-05-31T17:35:57.064628+00:00 19994331.202026668936 27870463.000060983002 262864794.202083945274 1 60461.733310977 2024-05-31T17:35:58.068448+00:00 19994331.199374515563 27870463.000025928020 262864794.199396759272 1 60461.733322532 2024-05-31T17:35:59.066760+00:00 19994331.197599224746 27870462.999982293695 262864794.197577834129 1 60461.733334371 2024-05-31T17:36:00.089632+00:00 19994331.197090715170 27870462.999996956438 262864794.197083979845 1 60461.733345873 2024-05-31T17:36:01.083430+00:00 19994331.196134995669 27870463.000016175210 262864794.196147471666 1 60461.733357407 2024-05-31T17:36:02.079954+00:00 19994331.196507822722 27870463.000031825155 262864794.196535944939 1 60461.733368785 2024-05-31T17:36:03.063021+00:00 19994331.195462688804 27870463.000017471611 262864794.195476472378 1 60461.733380318 2024-05-31T17:36:04.059489+00:00 19994331.195989135653 27870463.000006888062 262864794.195992320776 1 60461.733391991 2024-05-31T17:36:05.068044+00:00 19994331.195668656379 27870463.000013604760 262864794.195678561926 1 60461.733403577 2024-05-31T17:36:06.069002+00:00 19994331.196072012186 27870462.999980401248 262864794.196048706770 1 60461.733415107 2024-05-31T17:36:07.065250+00:00 19994331.195903241634 27870462.999979630113 262864794.195879161358 1 60461.733426871 2024-05-31T17:36:08.081617+00:00 19994331.198308594525 27870463.000001754612 262864794.198306649923 1 60461.733438099 2024-05-31T17:36:09.051787+00:00 19994331.200403138995 27870462.999977424741 262864794.200376868248 1 60461.733449909 2024-05-31T17:36:10.072128+00:00 19994331.200220540166 27870463.000027492642 262864794.200244307518 1 60461.733461319 2024-05-31T17:36:11.057913+00:00 19994331.199795532972 27870462.999984629452 262864794.199776470661 1 60461.733473064 2024-05-31T17:36:12.072783+00:00 19994331.201175566763 27870462.999984495342 262864794.201156377792 1 60461.733484656 2024-05-31T17:36:13.074276+00:00 19994331.201386023313 27870463.000014323741 262864794.201396673918 1 60461.733496201 2024-05-31T17:36:14.071780+00:00 19994331.202792756259 27870462.999986343086 262864794.202775418758 1 60461.733507633 2024-05-31T17:36:15.059515+00:00 19994331.203037641943 27870463.000042904168 262864794.203076869249 1 60461.733519181 2024-05-31T17:36:16.057259+00:00 19994331.204363845289 27870462.999968942255 262864794.204329103231 1 60461.733530909 2024-05-31T17:36:17.070516+00:00 19994331.203975852579 27870463.000009581447 262864794.203981757164 1 60461.733542427 2024-05-31T17:36:18.065688+00:00 19994331.203854087740 27870462.999974705279 262864794.203825086355 1 60461.733553974 2024-05-31T17:36:19.063337+00:00 19994331.204060819000 27870463.000009920448 262864794.204067051411 1 60461.733565690 2024-05-31T17:36:20.075597+00:00 19994331.202362764627 27870462.999976988882 262864794.202336072922 1 60461.733577082 2024-05-31T17:36:21.059919+00:00 19994331.203170005232 27870463.000002808869 262864794.203169107437 1 60461.733588634 2024-05-31T17:36:22.057930+00:00 19994331.201981239021 27870463.000019468367 262864794.201997011900 1 60461.733600297 2024-05-31T17:36:23.065706+00:00 19994331.204319901764 27870463.000029925257 262864794.204346120358 1 60461.733611812 2024-05-31T17:36:24.060554+00:00 19994331.204213250428 27870462.999995987862 262864794.204205542803 1 60461.733623466 2024-05-31T17:36:25.067494+00:00 19994331.204987611622 27870462.999996047467 262864794.204979956150 1 60461.733634922 2024-05-31T17:36:26.057288+00:00 19994331.204257782549 27870463.000014416873 262864794.204268515110 1 60461.733646494 2024-05-31T17:36:27.057135+00:00 19994331.203729405999 27870462.999960299581 262864794.203685998917 1 60461.733658334 2024-05-31T17:36:28.080083+00:00 19994331.205129802227 27870462.999999076128 262864794.205125182867 1 60461.733669711 2024-05-31T17:36:29.063045+00:00 19994331.205181721598 27870462.999994810671 262864794.205172836781 1 60461.733681365 2024-05-31T17:36:30.069929+00:00 19994331.205057181418 27870463.000003799796 262864794.205057293177 1 60461.733692751 2024-05-31T17:36:31.053685+00:00 19994331.203061204404 27870462.999983847141 262864794.203041344881 1 60461.733704306 2024-05-31T17:36:32.052023+00:00 19994331.203873667866 27870463.000026743859 262864794.203896701336 1 60461.733715900 2024-05-31T17:36:33.053786+00:00 19994331.202078305185 27870462.999995596707 262864794.202070206404 1 60461.733727480 2024-05-31T17:36:34.054284+00:00 19994331.201924942434 27870463.000008571893 262864794.201929837465 1 60461.733739031 2024-05-31T17:36:35.052329+00:00 19994331.199581183493 27870463.000007770956 262864794.199585258961 1 60461.733750645 2024-05-31T17:36:36.055757+00:00 19994331.196048166603 27870463.000022388995 262864794.196066856384 1 60461.733762244 2024-05-31T17:36:37.057836+00:00 19994331.197280336171 27870463.000033725053 262864794.197310388088 1 60461.733774072 2024-05-31T17:36:38.079876+00:00 19994331.198105841875 27870462.999981015921 262864794.198083162308 1 60461.733785344 2024-05-31T17:36:39.053741+00:00 19994331.200128685683 27870462.999968867749 262864794.200093835592 1 60461.733796924 2024-05-31T17:36:40.054212+00:00 19994331.201690133661 27870463.000004008412 262864794.201690435410 1 60461.733808503 2024-05-31T17:36:41.054623+00:00 19994331.202692024410 27870462.999997112900 262864794.202685445547 1 60461.733820062 2024-05-31T17:36:42.053365+00:00 19994331.203541424125 27870463.000002805144 262864794.203540533781 1 60461.733831635 2024-05-31T17:36:43.053289+00:00 19994331.203921724111 27870462.999991837889 262864794.203909873962 1 60461.733843265 2024-05-31T17:36:44.058108+00:00 19994331.203518327326 27870462.999982520938 262864794.203497171402 1 60461.733854781 2024-05-31T17:36:45.053083+00:00 19994331.203402791172 27870462.999965894967 262864794.203364998102 1 60461.733866364 2024-05-31T17:36:46.053817+00:00 19994331.203719235957 27870462.999978587031 262864794.203694134951 1 60461.733877992 2024-05-31T17:36:47.058491+00:00 19994331.202275369316 27870463.000019703060 262864794.202291369438 1 60461.733889708 2024-05-31T17:36:48.070761+00:00 19994331.201020274311 27870463.000007499009 262864794.201024085283 1 60461.733901415 2024-05-31T17:36:49.082205+00:00 19994331.200504098088 27870462.999977178872 262864794.200477570295 1 60461.733913061 2024-05-31T17:36:50.088462+00:00 19994331.199389662594 27870462.999984949827 262864794.199370920658 1 60461.733924527 2024-05-31T17:36:51.079094+00:00 19994331.199510067701 27870463.000025399029 262864794.199531763792 1 60461.733936058 2024-05-31T17:36:52.075441+00:00 19994331.198061451316 27870462.999994121492 262864794.198051869869 1 60461.733947478 2024-05-31T17:36:53.062087+00:00 19994331.197275221348 27870463.000050812960 262864794.197322338820 1 60461.733959216 2024-05-31T17:36:54.076231+00:00 19994331.196699876338 27870463.000043023378 262864794.196739226580 1 60461.733970682 2024-05-31T17:36:55.066917+00:00 19994331.195911195129 27870462.999999664724 262864794.195907175541 1 60461.733982299 2024-05-31T17:36:56.070678+00:00 19994331.195915836841 27870463.000011537224 262864794.195923686028 1 60461.733993865 2024-05-31T17:36:57.069915+00:00 19994331.195357691497 27870463.000005796552 262864794.195359766483 1 60461.734005462 2024-05-31T17:36:58.071937+00:00 19994331.196431938559 27870463.000018171966 262864794.196446418762 1 60461.734017098 2024-05-31T17:36:59.077285+00:00 19994331.196305196732 27870462.999980118126 262864794.196281611919 1 60461.734028849 2024-05-31T17:37:00.092557+00:00 19994331.196576900780 27870463.000007390976 262864794.196580588818 1 60461.734040204 2024-05-31T17:37:01.073649+00:00 19994331.197446465492 27870463.000003162771 262864794.197445929050 1 60461.734051770 2024-05-31T17:37:02.072879+00:00 19994331.196379993111 27870463.000024512410 262864794.196400791407 1 60461.734063216 2024-05-31T17:37:03.061799+00:00 19994331.196597442031 27870463.000025197864 262864794.196618974209 1 60461.734074671 2024-05-31T17:37:04.051613+00:00 19994331.197343785316 27870462.999940026551 262864794.197280138731 1 60461.734086300 2024-05-31T17:37:05.056327+00:00 19994331.200502265245 27870462.999983329326 262864794.200481921434 1 60461.734097834 2024-05-31T17:37:06.052855+00:00 19994331.201054330915 27870462.999985542148 262864794.201036185026 1 60461.734109418 2024-05-31T17:37:07.053708+00:00 19994331.202463228256 27870462.999997913837 262864794.202457457781 1 60461.734120991 2024-05-31T17:37:08.053644+00:00 19994331.202107843012 27870462.999993246049 262864794.202097386122 1 60461.734132624 2024-05-31T17:37:09.058733+00:00 19994331.203526843339 27870463.000024668872 262864794.203547835350 1 60461.734144289 2024-05-31T17:37:10.066536+00:00 19994331.203368201852 27870462.999981168658 262864794.203345656395 1 60461.734155694 2024-05-31T17:37:11.051951+00:00 19994331.202557928860 27870463.000005092472 262864794.202559322119 1 60461.734167309 2024-05-31T17:37:12.055441+00:00 19994331.203358929604 27870463.000001147389 262864794.203356355429 1 60461.734178851 2024-05-31T17:37:13.052760+00:00 19994331.202716264874 27870462.999988514930 262864794.202701091766 1 60461.734190425 2024-05-31T17:37:14.052735+00:00 19994331.202725593001 27870463.000055018812 262864794.202776908875 1 60461.734202098 2024-05-31T17:37:15.061242+00:00 19994331.202281966805 27870462.999994438142 262864794.202272713184 1 60461.734213590 2024-05-31T17:37:16.054136+00:00 19994331.201457805932 27870462.999984037131 262864794.201438128948 1 60461.734225291 2024-05-31T17:37:17.065139+00:00 19994331.200282346457 27870463.000031165779 262864794.200309813023 1 60461.734236918 2024-05-31T17:37:18.069701+00:00 19994331.198516380042 27870463.000011172146 262864794.198523849249 1 60461.734248550 2024-05-31T17:37:19.074718+00:00 19994331.197696432471 27870462.999988503754 262864794.197681248188 1 60461.734260143 2024-05-31T17:37:20.076337+00:00 19994331.196826096624 27870463.000017616898 262864794.196840018034 1 60461.734271721 2024-05-31T17:37:21.076658+00:00 19994331.195497222245 27870462.999991934747 262864794.195485442877 1 60461.734283251 2024-05-31T17:37:22.072879+00:00 19994331.195436671376 27870462.999999143183 262864794.195432126522 1 60461.734294809 2024-05-31T17:37:23.071539+00:00 19994331.197201818228 27870462.999983545393 262864794.197181671858 1 60461.734306533 2024-05-31T17:37:24.084494+00:00 19994331.199173279107 27870463.000021960586 262864794.199191540480 1 60461.734317922 2024-05-31T17:37:25.068443+00:00 19994331.200588889420 27870462.999933995306 262864794.200519174337 1 60461.734329483 2024-05-31T17:37:26.067359+00:00 19994331.202047988772 27870462.999986540526 262864794.202030837536 1 60461.734341149 2024-05-31T17:37:27.075305+00:00 19994331.203983720392 27870462.999965459108 262864794.203945487738 1 60461.734352570 2024-05-31T17:37:28.062055+00:00 19994331.203964557499 27870463.000008817762 262864794.203969687223 1 60461.734364316 2024-05-31T17:37:29.076868+00:00 19994331.201857239008 27870463.000001441687 262864794.201854974031 1 60461.734375973 2024-05-31T17:37:30.084038+00:00 19994331.201339859515 27870462.999997001141 262864794.201333165169 1 60461.734387355 2024-05-31T17:37:31.067477+00:00 19994331.199634205550 27870462.999998040497 262864794.199628531933 1 60461.734399087 2024-05-31T17:37:32.081150+00:00 19994331.197203814983 27870463.000042844564 262864794.197242975235 1 60461.734410545 2024-05-31T17:37:33.071093+00:00 19994331.196159798652 27870463.000010564923 262864794.196166664362 1 60461.734421959 2024-05-31T17:37:34.057230+00:00 19994331.195866972208 27870462.999989133328 262864794.195852398872 1 60461.734433523 2024-05-31T17:37:35.056434+00:00 19994331.195422455668 27870462.999995063990 262864794.195413827896 1 60461.734445272 2024-05-31T17:37:36.071498+00:00 19994331.195662874728 27870463.000020395964 262864794.195679575205 1 60461.734456824 2024-05-31T17:37:37.069614+00:00 19994331.195902016014 27870462.999983683228 262864794.195881992579 1 60461.734468485 2024-05-31T17:37:38.077111+00:00 19994331.196428727359 27870462.999986883253 262864794.196411907673 1 60461.734479984 2024-05-31T17:37:39.070592+00:00 19994331.197910454124 27870463.000004753470 262864794.197911530733 1 60461.734491806 2024-05-31T17:37:40.092037+00:00 19994331.197660539299 27870462.999971769750 262864794.197628617287 1 60461.734502892 2024-05-31T17:37:41.049861+00:00 19994331.198294945061 27870463.000015120953 262864794.198306351900 1 60461.734514508 2024-05-31T17:37:42.053533+00:00 19994331.199523407966 27870463.000023256987 262864794.199542969465 1 60461.734526375 2024-05-31T17:37:43.078778+00:00 19994331.199845243245 27870462.999954361469 262864794.199795931578 1 60461.734537875 2024-05-31T17:37:44.072449+00:00 19994331.200095791370 27870463.000012841076 262864794.200104951859 1 60461.734549270 2024-05-31T17:37:45.056946+00:00 19994331.199888087809 27870462.999943897128 262864794.199828296900 1 60461.734561021 2024-05-31T17:37:46.072271+00:00 19994331.200128670782 27870463.000005513430 262864794.200130492449 1 60461.734572458 2024-05-31T17:37:47.060330+00:00 19994331.200323231518 27870463.000007610768 262864794.200327128172 1 60461.734584209 2024-05-31T17:37:48.075663+00:00 19994331.201627571136 27870463.000014971942 262864794.201638847589 1 60461.734595719 2024-05-31T17:37:49.070106+00:00 19994331.202558714896 27870462.999973893166 262864794.202528923750 1 60461.734607481 2024-05-31T17:37:50.086344+00:00 19994331.203010674566 27870463.000004056841 262864794.203011035919 1 60461.734618792 2024-05-31T17:37:51.063602+00:00 19994331.202231269330 27870462.999999839813 262864794.202227413654 1 60461.734630431 2024-05-31T17:37:52.069201+00:00 19994331.202992673963 27870462.999991249293 262864794.202980220318 1 60461.734641951 2024-05-31T17:37:53.064542+00:00 19994331.201098021120 27870463.000009015203 262864794.201103329659 1 60461.734653663 2024-05-31T17:37:54.076507+00:00 19994331.200146246701 27870462.999991498888 262864794.200134068727 1 60461.734665212 2024-05-31T17:37:55.074297+00:00 19994331.198414824903 27870463.000038586557 262864794.198449730873 1 60461.734676795 2024-05-31T17:37:56.075069+00:00 19994331.197490561754 27870462.999996136874 262864794.197483003139 1 60461.734688299 2024-05-31T17:37:57.069060+00:00 19994331.196258187294 27870463.000051498413 262864794.196305990219 1 60461.734699898 2024-05-31T17:37:58.071198+00:00 19994331.196206048131 27870463.000055942684 262864794.196258306503 1 60461.734711621 2024-05-31T17:37:59.084090+00:00 19994331.195943865925 27870463.000009275973 262864794.195949435234 1 60461.734723264 2024-05-31T17:38:00.090041+00:00 19994331.195750683546 27870462.999998379499 262864794.195745378733 1 60461.734734681 2024-05-31T17:38:01.076411+00:00 19994331.196318387985 27870462.999994542450 262864794.196309238672 1 60461.734746023 2024-05-31T17:38:02.056404+00:00 19994331.198123034090 27870462.999962419271 262864794.198081761599 1 60461.734757577 2024-05-31T17:38:03.054630+00:00 19994331.199541915208 27870463.000007018447 262864794.199545264244 1 60461.734769172 2024-05-31T17:38:04.056484+00:00 19994331.200501956046 27870463.000030897558 262864794.200529158115 1 60461.734780671 2024-05-31T17:38:05.049988+00:00 19994331.201869107783 27870462.999958541244 262864794.201823949814 1 60461.734792273 2024-05-31T17:38:06.052355+00:00 19994331.201158255339 27870463.000015057623 262864794.201169610023 1 60461.734803845 2024-05-31T17:38:07.052196+00:00 19994331.199554264545 27870463.000031698495 262864794.199582278728 1 60461.734815456 2024-05-31T17:38:08.055418+00:00 19994331.199296038598 27870462.999997075647 262864794.199289411306 1 60461.734827087 2024-05-31T17:38:09.060327+00:00 19994331.199581157416 27870462.999992780387 262864794.199570238590 1 60461.734838598 2024-05-31T17:38:10.054867+00:00 19994331.201101154089 27870462.999984364957 262864794.201081812382 1 60461.734850224 2024-05-31T17:38:11.059325+00:00 19994331.200619470328 27870463.000012576580 262864794.200628340244 1 60461.734861795 2024-05-31T17:38:12.059054+00:00 19994331.201213400811 27870462.999973356724 262864794.201183050871 1 60461.734873457 2024-05-31T17:38:13.066675+00:00 19994331.200822874904 27870463.000001896173 262864794.200821101665 1 60461.734885144 2024-05-31T17:38:14.076465+00:00 19994331.200642447919 27870463.000026155263 262864794.200664907694 1 60461.734896468 2024-05-31T17:38:15.054780+00:00 19994331.201661024243 27870462.999988570809 262864794.201645880938 1 60461.734908092 2024-05-31T17:38:16.059145+00:00 19994331.201585337520 27870462.999992597848 262864794.201574265957 1 60461.734919610 2024-05-31T17:38:17.054281+00:00 19994331.202693589032 27870462.999971985817 262864794.202661871910 1 60461.734931214 2024-05-31T17:38:18.056883+00:00 19994331.202777024359 27870463.000011079013 262864794.202784419060 1 60461.734942776 2024-05-31T17:38:19.055822+00:00 19994331.203398160636 27870463.000017061830 262864794.203411519527 1 60461.734954340 2024-05-31T17:38:20.055020+00:00 19994331.203063324094 27870463.000031989068 262864794.203091621399 1 60461.734965897 2024-05-31T17:38:21.053487+00:00 19994331.202315825969 27870462.999979406595 262864794.202291548252 1 60461.734977473 2024-05-31T17:38:22.053608+00:00 19994331.201266217977 27870462.999990984797 262864794.201253533363 1 60461.734989052 2024-05-31T17:38:23.054057+00:00 19994331.199983190745 27870463.000006716698 262864794.199986189604 1 60461.735000689 2024-05-31T17:38:24.059547+00:00 19994331.200473316014 27870463.000025358051 262864794.200494974852 1 60461.735012313 2024-05-31T17:38:25.063889+00:00 19994331.201267234981 27870462.999990474433 262864794.201254010201 1 60461.735024137 2024-05-31T17:38:26.085446+00:00 19994331.202768746763 27870462.999986648560 262864794.202751696110 1 60461.735035430 2024-05-31T17:38:27.061159+00:00 19994331.203301459551 27870463.000028561801 262864794.203326314688 1 60461.735046981 2024-05-31T17:38:28.059173+00:00 19994331.203425016254 27870462.999990694225 262864794.203412026167 1 60461.735058497 2024-05-31T17:38:29.054122+00:00 19994331.202433031052 27870463.000020153821 262864794.202449470758 1 60461.735070065 2024-05-31T17:38:30.053632+00:00 19994331.202949106693 27870462.999940469861 262864794.202885866165 1 60461.735081618 2024-05-31T17:38:31.051772+00:00 19994331.202747803181 27870462.999995097518 262864794.202739208937 1 60461.735093181 2024-05-31T17:38:32.050843+00:00 19994331.202615156770 27870462.999991599470 262864794.202603042126 1 60461.735104787 2024-05-31T17:38:33.053628+00:00 19994331.201918985695 27870462.999973241240 262864794.201888531446 1 60461.735116432 2024-05-31T17:38:34.059760+00:00 19994331.202299818397 27870463.000041928142 262864794.202338039875 1 60461.735127946 2024-05-31T17:38:35.054557+00:00 19994331.200386248529 27870463.000010546297 262864794.200393110514 1 60461.735139506 2024-05-31T17:38:36.053336+00:00 19994331.201920635998 27870462.999968878925 262864794.201885819435 1 60461.735151201 2024-05-31T17:38:37.063796+00:00 19994331.202038746327 27870463.000005505979 262864794.202040553093 1 60461.735162683 2024-05-31T17:38:38.055833+00:00 19994331.203852076083 27870463.000033285469 262864794.203881680965 1 60461.735174240 2024-05-31T17:38:39.054337+00:00 19994331.202600862831 27870463.000008504838 262864794.202605664730 1 60461.735185826 2024-05-31T17:38:40.055349+00:00 19994331.203464198858 27870462.999948058277 262864794.203408569098 1 60461.735197355 2024-05-31T17:38:41.051475+00:00 19994331.203808452934 27870462.999988362193 262864794.203793138266 1 60461.735209055 2024-05-31T17:38:42.062339+00:00 19994331.204645171762 27870463.000029686838 262864794.204671144485 1 60461.735220723 2024-05-31T17:38:43.070434+00:00 19994331.203328713775 27870462.999998725951 262864794.203323721886 1 60461.735232184 2024-05-31T17:38:44.060684+00:00 19994331.202334322035 27870463.000022903085 262864794.202353507280 1 60461.735243659 2024-05-31T17:38:45.052085+00:00 19994331.203226294369 27870463.000005461276 262864794.203228056431 1 60461.735255435 2024-05-31T17:38:46.069608+00:00 19994331.200738850981 27870463.000019401312 262864794.200754553080 1 60461.735266949 2024-05-31T17:38:47.064347+00:00 19994331.201594397426 27870462.999954890460 262864794.201545596123 1 60461.735278622 2024-05-31T17:38:48.072975+00:00 19994331.199907161295 27870463.000002685934 262864794.199906140566 1 60461.735290077 2024-05-31T17:38:49.062669+00:00 19994331.200473535806 27870463.000002950430 262864794.200472801924 1 60461.735301937 2024-05-31T17:38:50.087362+00:00 19994331.199704553932 27870463.000017013401 262864794.199717879295 1 60461.735313417 2024-05-31T17:38:51.079256+00:00 19994331.200017344207 27870463.000024914742 262864794.200038552284 1 60461.735324910 2024-05-31T17:38:52.072234+00:00 19994331.201824426651 27870463.000023830682 262864794.201844573021 1 60461.735336481 2024-05-31T17:38:53.071951+00:00 19994331.202544007450 27870462.999971020967 262864794.202511340380 1 60461.735347967 2024-05-31T17:38:54.064340+00:00 19994331.203377064317 27870462.999986000359 262864794.203359365463 1 60461.735359622 2024-05-31T17:38:55.071334+00:00 19994331.202480740845 27870462.999971147627 262864794.202448189259 1 60461.735371229 2024-05-31T17:38:56.074216+00:00 19994331.202657870948 27870463.000042334199 262864794.202696502209 1 60461.735382696 2024-05-31T17:38:57.064910+00:00 19994331.203076299280 27870462.999968860298 262864794.203041464090 1 60461.735394364 2024-05-31T17:38:58.073065+00:00 19994331.202738165855 27870463.000011678785 262864794.202746152878 1 60461.735406005 2024-05-31T17:38:59.078855+00:00 19994331.202951233834 27870462.999993946403 262864794.202941477299 1 60461.735417694 2024-05-31T17:39:00.088800+00:00 19994331.203470431268 27870462.999988477677 262864794.203455209732 1 60461.735429123 2024-05-31T17:39:01.076228+00:00 19994331.202568195760 27870462.999992884696 262864794.202557384968 1 60461.735440529 2024-05-31T17:39:02.061723+00:00 19994331.202115386724 27870463.000013347715 262864794.202125042677 1 60461.735451989 2024-05-31T17:39:03.051883+00:00 19994331.202113483101 27870463.000045888126 262864794.202155679464 1 60461.735463670 2024-05-31T17:39:04.061044+00:00 19994331.200282990932 27870463.000014599413 262864794.200293898582 1 60461.735475145 2024-05-31T17:39:05.052500+00:00 19994331.200205612928 27870462.999976143241 262864794.200178086758 1 60461.735486734 2024-05-31T17:39:06.053832+00:00 19994331.201236125082 27870463.000014469028 262864794.201246917248 1 60461.735498360 2024-05-31T17:39:07.058342+00:00 19994331.201418582350 27870463.000031653792 262864794.201446533203 1 60461.735509861 2024-05-31T17:39:08.052006+00:00 19994331.201435253024 27870462.999997142702 262864794.201428711414 1 60461.735521437 2024-05-31T17:39:09.052167+00:00 19994331.202599786222 27870462.999971296638 262864794.202567398548 1 60461.735533038 2024-05-31T17:39:10.054498+00:00 19994331.202169012278 27870463.000023882836 262864794.202189177275 1 60461.735544586 2024-05-31T17:39:11.052200+00:00 19994331.200700283051 27870463.000041291118 262864794.200737893581 1 60461.735556225 2024-05-31T17:39:12.057842+00:00 19994331.199916649610 27870462.999979931861 262864794.199892908335 1 60461.735567772 2024-05-31T17:39:13.055522+00:00 19994331.199086379260 27870463.000010196120 262864794.199092864990 1 60461.735579295 2024-05-31T17:39:14.051110+00:00 19994331.197749298066 27870463.000026248395 262864794.197771847248 1 60461.735590920 2024-05-31T17:39:15.055490+00:00 19994331.197527427226 27870463.000039059669 262864794.197562813759 1 60461.735602551 2024-05-31T17:39:16.060407+00:00 19994331.197220440954 27870462.999996975064 262864794.197213709354 1 60461.735614043 2024-05-31T17:39:17.053292+00:00 19994331.196919996291 27870463.000020932406 262864794.196937233210 1 60461.735625606 2024-05-31T17:39:18.052393+00:00 19994331.196846581995 27870463.000007629395 262864794.196850508451 1 60461.735637196 2024-05-31T17:39:19.053711+00:00 19994331.196399834007 27870463.000054523349 262864794.196450680494 1 60461.735648773 2024-05-31T17:39:20.053956+00:00 19994331.195964239538 27870462.999950628728 262864794.195911169052 1 60461.735660458 2024-05-31T17:39:21.063604+00:00 19994331.195679821074 27870463.000003907830 262864794.195680022240 1 60461.735671926 2024-05-31T17:39:22.054396+00:00 19994331.196348097175 27870462.999990094453 262864794.196334511042 1 60461.735683482 2024-05-31T17:39:23.052852+00:00 19994331.197361879051 27870462.999973949045 262864794.197332143784 1 60461.735695072 2024-05-31T17:39:24.054155+00:00 19994331.198554053903 27870463.000000737607 262864794.198551118374 1 60461.735706642 2024-05-31T17:39:25.053915+00:00 19994331.197291526943 27870463.000046204776 262864794.197334021330 1 60461.735718249 2024-05-31T17:39:26.056745+00:00 19994331.196799293160 27870462.999966930598 262864794.196762502193 1 60461.735729791 2024-05-31T17:39:27.053941+00:00 19994331.195394229144 27870463.000006165355 262864794.195396691561 1 60461.735741355 2024-05-31T17:39:28.053066+00:00 19994331.196168798953 27870463.000008277595 262864794.196173399687 1 60461.735752940 2024-05-31T17:39:29.054019+00:00 19994331.196737948805 27870462.999994009733 262864794.196728259325 1 60461.735764543 2024-05-31T17:39:30.056497+00:00 19994331.198413010687 27870462.999982189387 262864794.198391497135 1 60461.735776108 2024-05-31T17:39:31.055705+00:00 19994331.200439639390 27870462.999970838428 262864794.200406789780 1 60461.735787679 2024-05-31T17:39:32.055465+00:00 19994331.201239243150 27870462.999969366938 262864794.201204895973 1 60461.735799218 2024-05-31T17:39:33.052382+00:00 19994331.203274525702 27870463.000017836690 262864794.203288644552 1 60461.735810800 2024-05-31T17:39:34.053090+00:00 19994331.203271854669 27870462.999989792705 262864794.203257977962 1 60461.735822367 2024-05-31T17:39:35.052454+00:00 19994331.203444015235 27870462.999985937029 262864794.203426241875 1 60461.735833990 2024-05-31T17:39:36.056716+00:00 19994331.204541802406 27870463.000017680228 262864794.204555779696 1 60461.735845514 2024-05-31T17:39:37.052412+00:00 19994331.203527271748 27870463.000026304275 262864794.203549891710 1 60461.735857151 2024-05-31T17:39:38.057823+00:00 19994331.203290589154 27870462.999987315387 262864794.203274190426 1 60461.735868669 2024-05-31T17:39:39.052963+00:00 19994331.203579217196 27870462.999992996454 262864794.203568518162 1 60461.735880233 2024-05-31T17:39:40.052134+00:00 19994331.202030297369 27870463.000021718442 262864794.202048331499 1 60461.735891809 2024-05-31T17:39:41.052300+00:00 19994331.201175436378 27870462.999979432672 262864794.201151192188 1 60461.735903388 2024-05-31T17:39:42.052706+00:00 19994331.197963140905 27870463.000024441630 262864794.197983890772 1 60461.735914966 2024-05-31T17:39:43.053028+00:00 19994331.196170274168 27870463.000018194318 262864794.196184754372 1 60461.735926555 2024-05-31T17:39:44.054376+00:00 19994331.196180809289 27870463.000008467585 262864794.196185588837 1 60461.735938090 2024-05-31T17:39:45.051009+00:00 19994331.196188896894 27870462.999989040196 262864794.196174234152 1 60461.735949715 2024-05-31T17:39:46.055344+00:00 19994331.197022303939 27870462.999999374151 262864794.197017967701 1 60461.735961278 2024-05-31T17:39:47.054444+00:00 19994331.196856051683 27870462.999987274408 262864794.196839630604 1 60461.735972835 2024-05-31T17:39:48.052904+00:00 19994331.196948751807 27870463.000005837530 262864794.196950912476 1 60461.735984399 2024-05-31T17:39:49.052100+00:00 19994331.196445789188 27870462.999953132123 262864794.196395218372 1 60461.735995976 2024-05-31T17:39:50.052327+00:00 19994331.196365103126 27870463.000007890165 262864794.196369290352 1 60461.736007570 2024-05-31T17:39:51.054034+00:00 19994331.197290256619 27870462.999995224178 262864794.197281777859 1 60461.736019223 2024-05-31T17:39:52.060828+00:00 19994331.196762964129 27870463.000012312084 262864794.196771562099 1 60461.736030758 2024-05-31T17:39:53.057516+00:00 19994331.196729533374 27870463.000010423362 262864794.196736276150 1 60461.736042467 2024-05-31T17:39:54.069174+00:00 19994331.196146257222 27870463.000005934387 262864794.196148484945 1 60461.736054055 2024-05-31T17:39:55.070350+00:00 19994331.195702392608 27870462.999931573868 262864794.195630282164 1 60461.736065585 2024-05-31T17:39:56.066516+00:00 19994331.195675443858 27870463.000006623566 262864794.195678353310 1 60461.736077062 2024-05-31T17:39:57.058130+00:00 19994331.195886585861 27870463.000054333359 262864794.195937216282 1 60461.736088871 2024-05-31T17:39:58.078443+00:00 19994331.196404542774 27870462.999986965209 262864794.196387827396 1 60461.736100346 2024-05-31T17:39:59.069910+00:00 19994331.197145316750 27870462.999994184822 262864794.197135806084 1 60461.736112109 2024-05-31T17:40:00.086270+00:00 19994331.198206201196 27870463.000017642975 262864794.198220133781 1 60461.736123553 2024-05-31T17:40:01.074978+00:00 19994331.198843058199 27870463.000002279878 262864794.198841631413 1 60461.736135293 2024-05-31T17:40:02.089346+00:00 19994331.198974560946 27870463.000001519918 262864794.198972374201 1 60461.736146636 2024-05-31T17:40:03.069337+00:00 19994331.198834225535 27870462.999975811690 262864794.198806345463 1 60461.736158316 2024-05-31T17:40:04.078506+00:00 19994331.200087189674 27870463.000001490116 262864794.200084984303 1 60461.736169773 2024-05-31T17:40:05.068389+00:00 19994331.199311658740 27870462.999974966049 262864794.199282944202 1 60461.736181373 2024-05-31T17:40:06.070641+00:00 19994331.199327185750 27870463.000027161092 262864794.199350655079 1 60461.736192774 2024-05-31T17:40:07.055684+00:00 19994331.197356920689 27870463.000027962029 262864794.197381168604 1 60461.736204476 2024-05-31T17:40:08.066705+00:00 19994331.196146018803 27870462.999996177852 262864794.196138501167 1 60461.736216033 2024-05-31T17:40:09.065228+00:00 19994331.195267505944 27870463.000015988946 262864794.195279777050 1 60461.736227680 2024-05-31T17:40:10.071602+00:00 19994331.195616394281 27870463.000014074147 262864794.195626765490 1 60461.736239095 2024-05-31T17:40:11.057828+00:00 19994331.195421427488 27870462.999993085861 262864794.195410817862 1 60461.736250706 2024-05-31T17:40:12.060975+00:00 19994331.195344757289 27870463.000010743737 262864794.195351779461 1 60461.736262258 2024-05-31T17:40:13.059119+00:00 19994331.195736832917 27870462.999987557530 262864794.195720672607 1 60461.736273810 2024-05-31T17:40:14.057177+00:00 19994331.198044978082 27870462.999998830259 262864794.198040127754 1 60461.736285472 2024-05-31T17:40:15.064797+00:00 19994331.198002379388 27870463.000000089407 262864794.197998762131 1 60461.736296913 2024-05-31T17:40:16.053240+00:00 19994331.199280977249 27870462.999988596886 262864794.199265867472 1 60461.736308547 2024-05-31T17:40:17.058480+00:00 19994331.198891613632 27870463.000004284084 262864794.198892205954 1 60461.736320114 2024-05-31T17:40:18.057842+00:00 19994331.200946267694 27870462.999977380037 262864794.200919955969 1 60461.736331659 2024-05-31T17:40:19.055339+00:00 19994331.202145513147 27870463.000013317913 262864794.202155143023 1 60461.736343286 2024-05-31T17:40:20.059898+00:00 19994331.202719189227 27870462.999995984137 262864794.202711462975 1 60461.736354801 2024-05-31T17:40:21.054834+00:00 19994331.203798737377 27870462.999980922788 262864794.203775972128 1 60461.736366355 2024-05-31T17:40:22.053098+00:00 19994331.204614985734 27870463.000008527189 262864794.204619824886 1 60461.736377932 2024-05-31T17:40:23.053327+00:00 19994331.203984629363 27870463.000029597431 262864794.204010516405 1 60461.736389559 2024-05-31T17:40:24.057924+00:00 19994331.204169373959 27870462.999966487288 262864794.204132169485 1 60461.736401207 2024-05-31T17:40:25.064300+00:00 19994331.203751798719 27870463.000046748668 262864794.203794866800 1 60461.736412707 2024-05-31T17:40:26.057887+00:00 19994331.204087313265 27870462.999972492456 262864794.204056113958 1 60461.736424227 2024-05-31T17:40:27.053189+00:00 19994331.202804189175 27870462.999996304512 262864794.202796787024 1 60461.736435831 2024-05-31T17:40:28.055741+00:00 19994331.203726705164 27870463.000016640872 262864794.203739643097 1 60461.736447409 2024-05-31T17:40:29.056152+00:00 19994331.203578054905 27870463.000009067357 262864794.203583419323 1 60461.736458950 2024-05-31T17:40:30.053247+00:00 19994331.204093325883 27870462.999992053956 262864794.204081684351 1 60461.736470509 2024-05-31T17:40:31.052010+00:00 19994331.203915558755 27870463.000001896173 262864794.203913778067 1 60461.736482092 2024-05-31T17:40:32.052748+00:00 19994331.203934956342 27870462.999956756830 262864794.203888028860 1 60461.736493726 2024-05-31T17:40:33.057965+00:00 19994331.203695680946 27870462.999979630113 262864794.203671604395 1 60461.736505245 2024-05-31T17:40:34.053207+00:00 19994331.204146198928 27870462.999997697771 262864794.204140216112 1 60461.736516839 2024-05-31T17:40:35.054912+00:00 19994331.203459307551 27870463.000012032688 262864794.203467667103 1 60461.736528639 2024-05-31T17:40:36.074421+00:00 19994331.204318605363 27870462.999981079251 262864794.204295992851 1 60461.736540020 2024-05-31T17:40:37.057736+00:00 19994331.202720228583 27870463.000019386411 262864794.202735900879 1 60461.736551579 2024-05-31T17:40:38.056410+00:00 19994331.203986968845 27870462.999988358468 262864794.203971624374 1 60461.736563162 2024-05-31T17:40:39.057222+00:00 19994331.202560286969 27870462.999996587634 262864794.202553182840 1 60461.736574694 2024-05-31T17:40:40.053571+00:00 19994331.202796660364 27870463.000014401972 262864794.202807366848 1 60461.736586265 2024-05-31T17:40:41.053270+00:00 19994331.202158521861 27870462.999977327883 262864794.202132135630 1 60461.736597823 2024-05-31T17:40:42.051951+00:00 19994331.201640568674 27870462.999999690801 262864794.201636582613 1 60461.736609404 2024-05-31T17:40:43.052523+00:00 19994331.202032361180 27870462.999988958240 262864794.202017635107 1 60461.736620989 2024-05-31T17:40:44.053439+00:00 19994331.201990161091 27870463.000016100705 262864794.202002555132 1 60461.736632596 2024-05-31T17:40:45.056314+00:00 19994331.200769536197 27870463.000007722527 262864794.200773566961 1 60461.736644343 2024-05-31T17:40:46.071231+00:00 19994331.200401060283 27870462.999966263771 262864794.200363636017 1 60461.736656012 2024-05-31T17:40:47.079434+00:00 19994331.200498819351 27870463.000038120896 262864794.200533241034 1 60461.736667456 2024-05-31T17:40:48.068180+00:00 19994331.199618138373 27870463.000004481524 262864794.199618905783 1 60461.736678873 2024-05-31T17:40:49.054657+00:00 19994331.199598286301 27870463.000017605722 262864794.199612200260 1 60461.736690510 2024-05-31T17:40:50.060088+00:00 19994331.199879143387 27870462.999991860241 262864794.199867308140 1 60461.736702257 2024-05-31T17:40:51.074980+00:00 19994331.200122997165 27870462.999997347593 262864794.200116634369 1 60461.736713894 2024-05-31T17:40:52.080413+00:00 19994331.199660155922 27870463.000021427870 262864794.199677884579 1 60461.736725262 2024-05-31T17:40:53.062616+00:00 19994331.199921038002 27870462.999973554164 262864794.199890911579 1 60461.736736958 2024-05-31T17:40:54.073206+00:00 19994331.200591791421 27870463.000043276697 262864794.200631380081 1 60461.736748493 2024-05-31T17:40:55.069765+00:00 19994331.200687911361 27870462.999991957098 262864794.200676172972 1 60461.736760061 2024-05-31T17:40:56.069272+00:00 19994331.200784232467 27870463.000034216791 262864794.200814753771 1 60461.736771708 2024-05-31T17:40:57.075586+00:00 19994331.201105661690 27870462.999964252114 262864794.201066195965 1 60461.736783173 2024-05-31T17:40:58.066162+00:00 19994331.202384263277 27870463.000005342066 262864794.202385902405 1 60461.736794820 2024-05-31T17:40:59.072414+00:00 19994331.202967464924 27870462.999996170402 262864794.202959954739 1 60461.736806589 2024-05-31T17:41:00.089324+00:00 19994331.204616058618 27870463.000011526048 262864794.204623907804 1 60461.736817959 2024-05-31T17:41:01.071625+00:00 19994331.203502621502 27870462.999962091446 262864794.203461021185 1 60461.736829380 2024-05-31T17:41:02.058408+00:00 19994331.203044742346 27870463.000026993454 262864794.203068047762 1 60461.736840899 2024-05-31T17:41:03.053699+00:00 19994331.202037457377 27870463.000044271350 262864794.202078044415 1 60461.736852457 2024-05-31T17:41:04.052280+00:00 19994331.200343918055 27870462.999987948686 262864794.200328171253 1 60461.736864106 2024-05-31T17:41:05.058729+00:00 19994331.199449367821 27870463.000002417713 262864794.199448078871 1 60461.736875630 2024-05-31T17:41:06.054396+00:00 19994331.199108742177 27870463.000009994954 262864794.199115037918 1 60461.736887177 2024-05-31T17:41:07.052067+00:00 19994331.199234928936 27870462.999970674515 262864794.199201911688 1 60461.736898754 2024-05-31T17:41:08.052328+00:00 19994331.198704592884 27870463.000004533678 262864794.198705434799 1 60461.736910383 2024-05-31T17:41:09.057132+00:00 19994331.197099640965 27870462.999978281558 262864794.197074234486 1 60461.736921997 2024-05-31T17:41:10.060505+00:00 19994331.196522720158 27870463.000024605542 262864794.196543633938 1 60461.736933537 2024-05-31T17:41:11.057618+00:00 19994331.196289815009 27870463.000008706003 262864794.196294814348 1 60461.736945038 2024-05-31T17:41:12.051306+00:00 19994331.195651169866 27870463.000012107193 262864794.195659577847 1 60461.736956613 2024-05-31T17:41:13.051389+00:00 19994331.196073334664 27870463.000014901161 262864794.196084529161 1 60461.736968238 2024-05-31T17:41:14.055735+00:00 19994331.195391666144 27870462.999982330948 262864794.195370286703 1 60461.736979790 2024-05-31T17:41:15.053842+00:00 19994331.196471795440 27870463.000009529293 262864794.196477651596 1 60461.736991331 2024-05-31T17:41:16.050984+00:00 19994331.197556894273 27870463.000026348978 262864794.197579532862 1 60461.737003099 2024-05-31T17:41:17.067781+00:00 19994331.198295377195 27870462.999978594482 262864794.198270291090 1 60461.737014611 2024-05-31T17:41:18.062381+00:00 19994331.200290899724 27870462.999985329807 262864794.200272530317 1 60461.737026256 2024-05-31T17:41:19.068520+00:00 19994331.199588067830 27870463.000021699816 262864794.199606060982 1 60461.737038041 2024-05-31T17:41:20.086756+00:00 19994331.200658004731 27870463.000003054738 262864794.200657337904 1 60461.737049266 2024-05-31T17:41:21.056547+00:00 19994331.200321547687 27870462.999999396503 262864794.200317263603 1 60461.737060897 2024-05-31T17:41:22.061458+00:00 19994331.201336488128 27870462.999986235052 262864794.201319038868 1 60461.737072566 2024-05-31T17:41:23.069651+00:00 19994331.200607523322 27870462.999958053231 262864794.200561881065 1 60461.737084256 2024-05-31T17:41:24.079728+00:00 19994331.201196379960 27870463.000015385449 262864794.201208055019 1 60461.737096165 2024-05-31T17:41:25.108661+00:00 19994331.201974846423 27870462.999977119267 262864794.201948255301 1 60461.737107303 2024-05-31T17:41:26.070982+00:00 19994331.202635396272 27870463.000013619661 262864794.202645331621 1 60461.737118683 2024-05-31T17:41:27.054188+00:00 19994331.204248100519 27870462.999975722283 262864794.204220116138 1 60461.737130519 2024-05-31T17:41:28.076828+00:00 19994331.203525170684 27870462.999962143600 262864794.203483641148 1 60461.737142075 2024-05-31T17:41:29.075266+00:00 19994331.202412359416 27870463.000012241304 262864794.202420920134 1 60461.737153810 2024-05-31T17:41:30.089202+00:00 19994331.200073923916 27870463.000008147210 262864794.200078368187 1 60461.737165126 2024-05-31T17:41:31.066942+00:00 19994331.197604089975 27870463.000032976270 262864794.197633355856 1 60461.737176821 2024-05-31T17:41:32.077333+00:00 19994331.196058128029 27870463.000033803284 262864794.196088224649 1 60461.737188442 2024-05-31T17:41:33.081353+00:00 19994331.196852099150 27870463.000011451542 262864794.196859836578 1 60461.737199907 2024-05-31T17:41:34.072001+00:00 19994331.198651816696 27870462.999979730695 262864794.198627859354 1 60461.737211606 2024-05-31T17:41:35.082802+00:00 19994331.200255785137 27870463.000010959804 262864794.200263053179 1 60461.737223116 2024-05-31T17:41:36.077232+00:00 19994331.202231708914 27870463.000043455511 262864794.202271461487 1 60461.737234552 2024-05-31T17:41:37.065273+00:00 19994331.203492917120 27870462.999981254339 262864794.203470468521 1 60461.737246213 2024-05-31T17:41:38.072743+00:00 19994331.203419424593 27870462.999975275248 262864794.203390985727 1 60461.737257662 2024-05-31T17:41:39.062002+00:00 19994331.202321216464 27870463.000005673617 262864794.202323198318 1 60461.737269555 2024-05-31T17:41:40.089589+00:00 19994331.202545240521 27870462.999998241663 262864794.202539801598 1 60461.737281034 2024-05-31T17:41:41.081310+00:00 19994331.200948223472 27870463.000015545636 262864794.200960099697 1 60461.737292475 2024-05-31T17:41:42.069801+00:00 19994331.200642243028 27870463.000007554889 262864794.200646102428 1 60461.737303920 2024-05-31T17:41:43.058695+00:00 19994331.201665144414 27870462.999981079251 262864794.201642513275 1 60461.737315632 2024-05-31T17:41:44.070661+00:00 19994331.200542636216 27870463.000002682209 262864794.200541615486 1 60461.737327596 2024-05-31T17:41:45.104320+00:00 19994331.199945751578 27870463.000011079013 262864794.199953138828 1 60461.737338837 2024-05-31T17:41:46.075528+00:00 19994331.198550369591 27870463.000038318336 262864794.198585003614 1 60461.737350358 2024-05-31T17:41:47.070881+00:00 19994331.196669977158 27870463.000019468367 262864794.196685731411 1 60461.737361937 2024-05-31T17:41:48.071366+00:00 19994331.194658178836 27870462.999995943159 262864794.194650441408 1 60461.737373573 2024-05-31T17:41:49.076706+00:00 19994331.193592153490 27870462.999989908189 262864794.193578362465 1 60461.737385271 2024-05-31T17:41:50.087385+00:00 19994331.193822655827 27870462.999985810369 262864794.193804770708 1 60461.737396796 2024-05-31T17:41:51.083177+00:00 19994331.194589849561 27870463.000021196902 262864794.194607347250 1 60461.737408246 2024-05-31T17:41:52.072460+00:00 19994331.198236461729 27870462.999965917319 262864794.198198676109 1 60461.737419628 2024-05-31T17:41:53.055850+00:00 19994331.201083008200 27870463.000019524246 262864794.201098829508 1 60461.737431182 2024-05-31T17:41:54.054111+00:00 19994331.203366264701 27870462.999949689955 262864794.203312277794 1 60461.737443496 2024-05-31T17:41:55.118017+00:00 19994331.202933907509 27870463.000010445714 262864794.202940642834 1 60461.737454527 2024-05-31T17:41:56.071152+00:00 19994331.203533362597 27870462.999989598989 262864794.203519254923 1 60461.737466124 2024-05-31T17:41:57.073080+00:00 19994331.202675897628 27870463.000025559217 262864794.202697783709 1 60461.737477681 2024-05-31T17:41:58.071618+00:00 19994331.201623760164 27870463.000007715076 262864794.201627790928 1 60461.737489064 2024-05-31T17:41:59.055125+00:00 19994331.199949041009 27870463.000009249896 262864794.199954569340 1 60461.737500679 2024-05-31T17:42:00.058692+00:00 19994331.199382763356 27870463.000020541251 262864794.199399590492 1 60461.737512398 2024-05-31T17:42:01.071132+00:00 19994331.199692331254 27870463.000017154962 262864794.199705809355 1 60461.737523873 2024-05-31T17:42:02.062647+00:00 19994331.200902331620 27870462.999988920987 262864794.200887560844 1 60461.737535462 2024-05-31T17:42:03.063931+00:00 19994331.200804892927 27870463.000023499131 262864794.200824677944 1 60461.737546945 2024-05-31T17:42:04.056028+00:00 19994331.197896044701 27870462.999943081290 262864794.197835415602 1 60461.737558616 2024-05-31T17:42:05.064441+00:00 19994331.195153757930 27870463.000026036054 262864794.195176124573 1 60461.737570192 2024-05-31T17:42:06.064596+00:00 19994331.194462928921 27870462.999976273626 262864794.194435507059 1 60461.737581732 2024-05-31T17:42:07.061656+00:00 19994331.195162110031 27870463.000004068017 262864794.195162475109 1 60461.737593241 2024-05-31T17:42:08.056047+00:00 19994331.195548079908 27870462.999990772456 262864794.195535153151 1 60461.737604780 2024-05-31T17:42:09.053006+00:00 19994331.197735164315 27870462.999970406294 262864794.197701871395 1 60461.737616643 2024-05-31T17:42:10.077942+00:00 19994331.199339013547 27870462.999989669770 262864794.199324965477 1 60461.737628112 2024-05-31T17:42:11.068882+00:00 19994331.200698815286 27870462.999961782247 262864794.200656920671 1 60461.737639663 2024-05-31T17:42:12.066865+00:00 19994331.201873693615 27870462.999987617135 262864794.201857596636 1 60461.737651237 2024-05-31T17:42:13.066898+00:00 19994331.202168997377 27870463.000007346272 262864794.202172636986 1 60461.737662912 2024-05-31T17:42:14.075582+00:00 19994331.200597010553 27870463.000024408102 262864794.200617730618 1 60461.737674352 2024-05-31T17:42:15.063980+00:00 19994331.199515659362 27870462.999930642545 262864794.199442625046 1 60461.737685836 2024-05-31T17:42:16.056222+00:00 19994331.196947906166 27870463.000031199306 262864794.196975409985 1 60461.737697485 2024-05-31T17:42:17.062679+00:00 19994331.196861118078 27870463.000017356128 262864794.196874767542 1 60461.737709207 2024-05-31T17:42:18.075546+00:00 19994331.196005892009 27870463.000031985343 262864794.196034163237 1 60461.737720594 2024-05-31T17:42:19.059289+00:00 19994331.195734944195 27870463.000035930425 262864794.195767194033 1 60461.737732108 2024-05-31T17:42:20.054117+00:00 19994331.195478472859 27870462.999974906445 262864794.195449680090 1 60461.737743810 2024-05-31T17:42:21.065175+00:00 19994331.195532485843 27870463.000008463860 262864794.195537269115 1 60461.737755261 2024-05-31T17:42:22.054564+00:00 19994331.196043793112 27870463.000002514571 262864794.196042597294 1 60461.737766862 2024-05-31T17:42:23.056916+00:00 19994331.195469375700 27870462.999984409660 262864794.195450097322 1 60461.737778448 2024-05-31T17:42:24.057845+00:00 19994331.194938715547 27870463.000039152801 262864794.194974184036 1 60461.737789989 2024-05-31T17:42:25.055040+00:00 19994331.195369534194 27870463.000040091574 262864794.195405930281 1 60461.737801624 2024-05-31T17:42:26.060339+00:00 19994331.196086976677 27870462.999982658774 262864794.196065932512 1 60461.737813125 2024-05-31T17:42:27.054044+00:00 19994331.197197780013 27870463.000009834766 262864794.197203934193 1 60461.737825249 2024-05-31T17:42:28.101566+00:00 19994331.197448898107 27870462.999997019768 262864794.197442233562 1 60461.737836371 2024-05-31T17:42:29.062432+00:00 19994331.195650331676 27870462.999980598688 262864794.195627242327 1 60461.737847839 2024-05-31T17:42:30.053226+00:00 19994331.195378385484 27870463.000030878931 262864794.195405572653 1 60461.737859456 2024-05-31T17:42:31.057031+00:00 19994331.194682922214 27870462.999990530312 262864794.194669753313 1 60461.737871061 2024-05-31T17:42:32.059649+00:00 19994331.194510504603 27870462.999973256141 262864794.194480061531 1 60461.737882569 2024-05-31T17:42:33.053908+00:00 19994331.196386657655 27870463.000031564385 262864794.196414530277 1 60461.737894142 2024-05-31T17:42:34.053886+00:00 19994331.196175366640 27870463.000010587275 262864794.196182250977 1 60461.737905714 2024-05-31T17:42:35.053649+00:00 19994331.195564836264 27870463.000030566007 262864794.195591717958 1 60461.737917296 2024-05-31T17:42:36.054380+00:00 19994331.195037037134 27870462.999984703958 262864794.195018053055 1 60461.737929367 2024-05-31T17:42:37.097339+00:00 19994331.195481792092 27870463.000007607043 262864794.195485711098 1 60461.737940445 2024-05-31T17:42:38.054430+00:00 19994331.195484053344 27870463.000024233013 262864794.195504575968 1 60461.737952087 2024-05-31T17:42:39.060342+00:00 19994331.196576219052 27870462.999973788857 262864794.196546286345 1 60461.737963669 2024-05-31T17:42:40.061029+00:00 19994331.197592254728 27870463.000017456710 262864794.197606027126 1 60461.737975144 2024-05-31T17:42:41.052473+00:00 19994331.198622770607 27870463.000005312264 262864794.198624372482 1 60461.737986738 2024-05-31T17:42:42.054202+00:00 19994331.199619848281 27870462.999982703477 262864794.199598878622 1 60461.737998276 2024-05-31T17:42:43.051096+00:00 19994331.200520634651 27870463.000003997236 262864794.200520932674 1 60461.738009959 2024-05-31T17:42:44.060479+00:00 19994331.201305072755 27870462.999985303730 262864794.201286673546 1 60461.738021466 2024-05-31T17:42:45.054694+00:00 19994331.201891802251 27870463.000010203570 262864794.201898306608 1 60461.738033020 2024-05-31T17:42:46.052955+00:00 19994331.202046886086 27870462.999942999333 262864794.201986193657 1 60461.738044681 2024-05-31T17:42:47.060397+00:00 19994331.200764983892 27870462.999996479601 262864794.200757771730 1 60461.738056391 2024-05-31T17:42:48.072141+00:00 19994331.198801655322 27870463.000004135072 262864794.198802113533 1 60461.738067930 2024-05-31T17:42:49.069135+00:00 19994331.196889974177 27870463.000017393380 262864794.196903675795 1 60461.738079679 2024-05-31T17:42:50.084268+00:00 19994331.195420227945 27870463.000004135072 262864794.195420682430 1 60461.738091186 2024-05-31T17:42:51.078429+00:00 19994331.195271179080 27870462.999990228564 262864794.195257723331 1 60461.738102637 2024-05-31T17:42:52.067830+00:00 19994331.194790534675 27870462.999994363636 262864794.194781213999 1 60461.738114391 2024-05-31T17:42:53.083410+00:00 19994331.195294018835 27870462.999956559390 262864794.195246875286 1 60461.738125774 2024-05-31T17:42:54.066886+00:00 19994331.195668116212 27870462.999965280294 262864794.195629715919 1 60461.738137254 2024-05-31T17:42:55.058685+00:00 19994331.196592368186 27870463.000015351921 262864794.196604013443 1 60461.738148796 2024-05-31T17:42:56.056018+00:00 19994331.198789205402 27870462.999972276390 262864794.198757797480 1 60461.738160511 2024-05-31T17:42:57.068188+00:00 19994331.198694340885 27870463.000030130148 262864794.198720782995 1 60461.738172104 2024-05-31T17:42:58.069805+00:00 19994331.199053749442 27870462.999992713332 262864794.199042797089 1 60461.738183691 2024-05-31T17:42:59.070923+00:00 19994331.199904877692 27870463.000034805387 262864794.199936002493 1 60461.738195421 2024-05-31T17:43:00.084369+00:00 19994331.199507113546 27870463.000003356487 262864794.199506789446 1 60461.738206678 2024-05-31T17:43:01.056995+00:00 19994331.199761085212 27870463.000009313226 262864794.199766695499 1 60461.738218294 2024-05-31T17:43:02.060561+00:00 19994331.198666341603 27870463.000008136034 262864794.198670774698 1 60461.738229788 2024-05-31T17:43:03.053714+00:00 19994331.198196694255 27870463.000004384667 262864794.198197364807 1 60461.738241413 2024-05-31T17:43:04.058079+00:00 19994331.196723114699 27870463.000029068440 262864794.196748465300 1 60461.738252972 2024-05-31T17:43:05.056791+00:00 19994331.195999193937 27870463.000018827617 262864794.196014344692 1 60461.738264491 2024-05-31T17:43:06.052018+00:00 19994331.195874784142 27870462.999980684370 262864794.195851773024 1 60461.738276058 2024-05-31T17:43:07.051400+00:00 19994331.195277016610 27870463.000007998198 262864794.195281296968 1 60461.738287664 2024-05-31T17:43:08.054134+00:00 19994331.196363259107 27870462.999990042299 262864794.196349620819 1 60461.738299234 2024-05-31T17:43:09.053826+00:00 19994331.197037037462 27870463.000013504177 262864794.197046846151 1 60461.738310790 2024-05-31T17:43:10.052273+00:00 19994331.197761967778 27870462.999995835125 262864794.197754085064 1 60461.738322382 2024-05-31T17:43:11.053820+00:00 19994331.199988409877 27870462.999994982034 262864794.199979722500 1 60461.738333967 2024-05-31T17:43:12.054725+00:00 19994331.200404357165 27870463.000010609627 262864794.200411260128 1 60461.738345518 2024-05-31T17:43:13.052776+00:00 19994331.202007040381 27870462.999995339662 262864794.201998710632 1 60461.738357111 2024-05-31T17:43:14.054381+00:00 19994331.201642464846 27870462.999991152436 262864794.201629906893 1 60461.738368774 2024-05-31T17:43:15.062066+00:00 19994331.201286394149 27870462.999967250973 262864794.201249957085 1 60461.738380227 2024-05-31T17:43:16.051586+00:00 19994331.201132599264 27870462.999991811812 262864794.201120704412 1 60461.738392036 2024-05-31T17:43:17.071923+00:00 19994331.202530026436 27870462.999989122152 262864794.202515453100 1 60461.738403569 2024-05-31T17:43:18.068329+00:00 19994331.201612032950 27870463.000028423965 262864794.201636761427 1 60461.738415187 2024-05-31T17:43:19.072139+00:00 19994331.202041238546 27870462.999993242323 262864794.202030777931 1 60461.738426930 2024-05-31T17:43:20.086721+00:00 19994331.200613755733 27870462.999986197799 262864794.200596272945 1 60461.738438356 2024-05-31T17:43:21.073921+00:00 19994331.199369117618 27870463.000015724450 262864794.199381172657 1 60461.738449962 2024-05-31T17:43:22.076692+00:00 19994331.199815411121 27870463.000003769994 262864794.199815481901 1 60461.738461550 2024-05-31T17:43:23.077934+00:00 19994331.200225021690 27870463.000012271106 262864794.200233608484 1 60461.738473084 2024-05-31T17:43:24.074454+00:00 19994331.202110428363 27870462.999978069216 262864794.202084809542 1 60461.738484703 2024-05-31T17:43:25.078295+00:00 19994331.202939484268 27870462.999970871955 262864794.202906668186 1 60461.738496237 2024-05-31T17:43:26.074810+00:00 19994331.203722771257 27870463.000004507601 262864794.203723579645 1 60461.738507582 2024-05-31T17:43:27.055098+00:00 19994331.203598972410 27870462.999968975782 262864794.203564256430 1 60461.738519171 2024-05-31T17:43:28.056416+00:00 19994331.202512282878 27870462.999996636063 262864794.202505230904 1 60461.738530689 2024-05-31T17:43:29.051552+00:00 19994331.203599475324 27870462.999997418374 262864794.203593194485 1 60461.738542680 2024-05-31T17:43:30.087576+00:00 19994331.201973069459 27870463.000024441630 262864794.201993823051 1 60461.738553971 2024-05-31T17:43:31.063068+00:00 19994331.200797680765 27870463.000033039600 262864794.200827032328 1 60461.738565609 2024-05-31T17:43:32.068585+00:00 19994331.199764888734 27870463.000039305538 262864794.199800491333 1 60461.738577068 2024-05-31T17:43:33.058706+00:00 19994331.199520535767 27870463.000013720244 262864794.199530541897 1 60461.738588603 2024-05-31T17:43:34.055276+00:00 19994331.198858529329 27870462.999999389052 262864794.198854237795 1 60461.738600653 2024-05-31T17:43:35.096431+00:00 19994331.198026850820 27870462.999998103827 262864794.198021233082 1 60461.738611959 2024-05-31T17:43:36.073229+00:00 19994331.197715312243 27870462.999980062246 262864794.197691679001 1 60461.738623503 2024-05-31T17:43:37.070656+00:00 19994331.198157228529 27870463.000007174909 262864794.198160707951 1 60461.738635040 2024-05-31T17:43:38.067477+00:00 19994331.195824176073 27870463.000039219856 262864794.195859700441 1 60461.738646792 2024-05-31T17:43:39.082836+00:00 19994331.195350598544 27870463.000013869256 262864794.195360749960 1 60461.738658434 2024-05-31T17:43:40.088661+00:00 19994331.194337386638 27870463.000037319958 262864794.194371014833 1 60461.738669878 2024-05-31T17:43:41.077453+00:00 19994331.194634493440 27870462.999970145524 262864794.194600939751 1 60461.738681435 2024-05-31T17:43:42.076008+00:00 19994331.194602914155 27870462.999993652105 262864794.194592863321 1 60461.738692903 2024-05-31T17:43:43.066799+00:00 19994331.194617133588 27870463.000012528151 262864794.194625943899 1 60461.738704497 2024-05-31T17:43:44.068566+00:00 19994331.194726090878 27870462.999977223575 262864794.194699615240 1 60461.738715928 2024-05-31T17:43:45.056169+00:00 19994331.194936931133 27870463.000054433942 262864794.194987654686 1 60461.738727682 2024-05-31T17:43:46.071752+00:00 19994331.195549335331 27870463.000000204891 262864794.195545852184 1 60461.738739309 2024-05-31T17:43:47.076308+00:00 19994331.195480100811 27870462.999963212758 262864794.195439636707 1 60461.738750827 2024-05-31T17:43:48.071427+00:00 19994331.195745009929 27870462.999991983175 262864794.195733308792 1 60461.738762310 2024-05-31T17:43:49.063585+00:00 19994331.195567592978 27870463.000012878329 262864794.195576786995 1 60461.738774194 2024-05-31T17:43:50.090344+00:00 19994331.196736648679 27870462.999978054315 262864794.196711003780 1 60461.738785575 2024-05-31T17:43:51.073696+00:00 19994331.199264835566 27870462.999957278371 262864794.199218392372 1 60461.738797102 2024-05-31T17:43:52.069627+00:00 19994331.200882934034 27870463.000012677163 262864794.200891911983 1 60461.738808740 2024-05-31T17:43:53.075176+00:00 19994331.203474678099 27870462.999986045063 262864794.203457027674 1 60461.738820235 2024-05-31T17:43:54.068345+00:00 19994331.204302683473 27870462.999972868711 262864794.204271852970 1 60461.738831966 2024-05-31T17:43:55.081851+00:00 19994331.203526202589 27870462.999968495220 262864794.203491002321 1 60461.738843384 2024-05-31T17:43:56.068391+00:00 19994331.203909672797 27870462.999994605780 262864794.203900575638 1 60461.738855022 2024-05-31T17:43:57.073927+00:00 19994331.202718336135 27870463.000079590827 262864794.202794253826 1 60461.738866348 2024-05-31T17:43:58.052455+00:00 19994331.199583411217 27870463.000021912158 262864794.199601620436 1 60461.738877948 2024-05-31T17:43:59.054737+00:00 19994331.198162581772 27870462.999976053834 262864794.198134928942 1 60461.738889767 2024-05-31T17:44:00.075911+00:00 19994331.198021993041 27870462.999965105206 262864794.197983384132 1 60461.738901309 2024-05-31T17:44:01.073116+00:00 19994331.196912564337 27870463.000021204352 262864794.196930080652 1 60461.738912679 2024-05-31T17:44:02.055467+00:00 19994331.196189429611 27870462.999985534698 262864794.196171283722 1 60461.738924274 2024-05-31T17:44:03.057238+00:00 19994331.195008337498 27870462.999950177968 262864794.194954812527 1 60461.738936042 2024-05-31T17:44:04.074029+00:00 19994331.195622324944 27870463.000026859343 262864794.195645481348 1 60461.738947419 2024-05-31T17:44:05.056971+00:00 19994331.197664421052 27870463.000010706484 262864794.197671413422 1 60461.738959027 2024-05-31T17:44:06.059891+00:00 19994331.199522059411 27870462.999958012253 262864794.199476361275 1 60461.738970606 2024-05-31T17:44:07.060347+00:00 19994331.200581777841 27870462.999979514629 262864794.200557619333 1 60461.738982270 2024-05-31T17:44:08.068094+00:00 19994331.201824251562 27870462.999985210598 262864794.201805770397 1 60461.738993832 2024-05-31T17:44:09.067105+00:00 19994331.202805243433 27870463.000007692724 262864794.202809244394 1 60461.739005269 2024-05-31T17:44:10.055287+00:00 19994331.202944427729 27870463.000014036894 262864794.202954769135 1 60461.739016981 2024-05-31T17:44:11.067183+00:00 19994331.201796695590 27870462.999974787235 262864794.201767802238 1 60461.739028513 2024-05-31T17:44:12.063537+00:00 19994331.202253628522 27870463.000005971640 262864794.202255904675 1 60461.739039979 2024-05-31T17:44:13.054216+00:00 19994331.202498476952 27870463.000012323260 262864794.202507108450 1 60461.739052047 2024-05-31T17:44:14.096841+00:00 19994331.203655254096 27870462.999974496663 262864794.203626036644 1 60461.739063201 2024-05-31T17:44:15.060592+00:00 19994331.203678660095 27870463.000020205975 262864794.203695178032 1 60461.739074876 2024-05-31T17:44:16.069272+00:00 19994331.203040938824 27870463.000006925315 262864794.203044146299 1 60461.739086305 2024-05-31T17:44:17.056760+00:00 19994331.202573895454 27870463.000009670854 262864794.202579855919 1 60461.739097845 2024-05-31T17:44:18.053812+00:00 19994331.202585577965 27870462.999990630895 262864794.202572524548 1 60461.739109454 2024-05-31T17:44:19.056814+00:00 19994331.201840572059 27870462.999977715313 262864794.201814591885 1 60461.739121022 2024-05-31T17:44:20.056267+00:00 19994331.201553300023 27870463.000018876046 262864794.201568484306 1 60461.739132574 2024-05-31T17:44:21.054407+00:00 19994331.201784119010 27870462.999949205667 262864794.201729655266 1 60461.739144141 2024-05-31T17:44:22.053781+00:00 19994331.203051947057 27870462.999997906387 262864794.203046172857 1 60461.739155737 2024-05-31T17:44:23.055706+00:00 19994331.204285133630 27870462.999985564500 262864794.204267024994 1 60461.739167289 2024-05-31T17:44:24.053735+00:00 19994331.203595504165 27870462.999991837889 262864794.203583657742 1 60461.739178928 2024-05-31T17:44:25.059337+00:00 19994331.203763294965 27870462.999999329448 262864794.203758955002 1 60461.739190447 2024-05-31T17:44:26.054636+00:00 19994331.204228375107 27870462.999991998076 262864794.204216688871 1 60461.739202048 2024-05-31T17:44:27.056975+00:00 19994331.203727453947 27870463.000040844083 262864794.203764587641 1 60461.739213630 2024-05-31T17:44:28.057593+00:00 19994331.203486666083 27870462.999990057200 262864794.203473031521 1 60461.739225148 2024-05-31T17:44:29.052784+00:00 19994331.203472130001 27870463.000003915280 262864794.203472346067 1 60461.739236866 2024-05-31T17:44:30.065208+00:00 19994331.203906934708 27870463.000025019050 262864794.203928261995 1 60461.739248335 2024-05-31T17:44:31.056159+00:00 19994331.203627306968 27870462.999948721379 262864794.203572332859 1 60461.739259926 2024-05-31T17:44:32.057579+00:00 19994331.203281093389 27870462.999987613410 262864794.203265011311 1 60461.739271455 2024-05-31T17:44:33.053750+00:00 19994331.203003667295 27870463.000028047711 262864794.203028023243 1 60461.739283043 2024-05-31T17:44:34.054905+00:00 19994331.202875982970 27870462.999998655170 262864794.202870935202 1 60461.739294618 2024-05-31T17:44:35.055029+00:00 19994331.201269287616 27870463.000010937452 262864794.201276540756 1 60461.739306222 2024-05-31T17:44:36.057578+00:00 19994331.201365105808 27870463.000033561140 262864794.201394975185 1 60461.739317871 2024-05-31T17:44:37.064038+00:00 19994331.200326010585 27870462.999934546649 262864794.200256884098 1 60461.739329382 2024-05-31T17:44:38.058606+00:00 19994331.199512969702 27870463.000002563000 262864794.199511826038 1 60461.739341019 2024-05-31T17:44:39.064012+00:00 19994331.199481848627 27870463.000001080334 262864794.199479222298 1 60461.739352455 2024-05-31T17:44:40.052129+00:00 19994331.198887031525 27870463.000015109777 262864794.198898434639 1 60461.739364108 2024-05-31T17:44:41.058961+00:00 19994331.197358857840 27870462.999984022230 262864794.197339177132 1 60461.739375609 2024-05-31T17:44:42.052651+00:00 19994331.196907266974 27870463.000010285527 262864794.196913838387 1 60461.739387213 2024-05-31T17:44:43.055234+00:00 19994331.196540664881 27870463.000001855195 262864794.196538805962 1 60461.739398775 2024-05-31T17:44:44.054110+00:00 19994331.196514315903 27870463.000036090612 262864794.196546703577 1 60461.739410362 2024-05-31T17:44:45.055280+00:00 19994331.195796743035 27870462.999973140657 262864794.195766210556 1 60461.739422109 2024-05-31T17:44:46.070249+00:00 19994331.196182750165 27870463.000001046807 262864794.196180105209 1 60461.739433737 2024-05-31T17:44:47.074817+00:00 19994331.196380849928 27870463.000025775284 262864794.196402937174 1 60461.739445242 2024-05-31T17:44:48.068938+00:00 19994331.196379661560 27870462.999989993870 262864794.196365952492 1 60461.739456940 2024-05-31T17:44:49.079664+00:00 19994331.197103071958 27870462.999967716634 262864794.197067111731 1 60461.739468644 2024-05-31T17:44:50.090897+00:00 19994331.198851145804 27870462.999984122813 262864794.198831558228 1 60461.739479982 2024-05-31T17:44:51.070493+00:00 19994331.200158994645 27870462.999975115061 262864794.200130403042 1 60461.739491588 2024-05-31T17:44:52.073260+00:00 19994331.201194532216 27870462.999991964549 262864794.201182782650 1 60461.739503117 2024-05-31T17:44:53.069357+00:00 19994331.201597988605 27870463.000031691045 262864794.201625972986 1 60461.739514698 2024-05-31T17:44:54.069942+00:00 19994331.202033501118 27870463.000009629875 262864794.202039420605 1 60461.739526149 2024-05-31T17:44:55.059244+00:00 19994331.202530983835 27870462.999948643148 262864794.202475935221 1 60461.739537769 2024-05-31T17:44:56.063265+00:00 19994331.202232912183 27870462.999999586493 262864794.202228784561 1 60461.739549514 2024-05-31T17:44:57.078030+00:00 19994331.203130356967 27870462.999984610826 262864794.203111290932 1 60461.739561039 2024-05-31T17:44:58.073730+00:00 19994331.202276561409 27870462.999996829778 262864794.202269703150 1 60461.739572593 2024-05-31T17:44:59.072069+00:00 19994331.203161343932 27870463.000005308539 262864794.203162968159 1 60461.739584321 2024-05-31T17:45:00.085356+00:00 19994331.202991627157 27870463.000013764948 262864794.203001707792 1 60461.739595547 2024-05-31T17:45:01.055239+00:00 19994331.202650099993 27870462.999994184822 262864794.202640593052 1 60461.739607646 2024-05-31T17:45:02.100609+00:00 19994331.204091943800 27870462.999987825751 262864794.204076081514 1 60461.739618953 2024-05-31T17:45:03.077588+00:00 19994331.204021029174 27870463.000014152378 262864794.204031497240 1 60461.739630483 2024-05-31T17:45:04.073746+00:00 19994331.204509641975 27870463.000026516616 262864794.204532474279 1 60461.739642035 2024-05-31T17:45:05.071810+00:00 19994331.203728843480 27870462.999944675714 262864794.203669846058 1 60461.739653621 2024-05-31T17:45:06.072839+00:00 19994331.203613102436 27870463.000027757138 262864794.203637152910 1 60461.739665063 2024-05-31T17:45:07.061406+00:00 19994331.202801052481 27870462.999991666526 262864794.202789008617 1 60461.739676815 2024-05-31T17:45:08.076805+00:00 19994331.201366871595 27870463.000008352101 262864794.201371520758 1 60461.739688145 2024-05-31T17:45:09.055676+00:00 19994331.200601086020 27870462.999998319894 262864794.200595736504 1 60461.739699763 2024-05-31T17:45:10.059538+00:00 19994331.199544418603 27870463.000025361776 262864794.199566096067 1 60461.739711335 2024-05-31T17:45:11.059363+00:00 19994331.198517970741 27870462.999990463257 262864794.198504745960 1 60461.739722964 2024-05-31T17:45:12.064088+00:00 19994331.199837114662 27870463.000012796372 262864794.199846208096 1 60461.739734560 2024-05-31T17:45:13.065991+00:00 19994331.198998469859 27870462.999997641891 262864794.198992431164 1 60461.739745973 2024-05-31T17:45:14.052036+00:00 19994331.199718095362 27870463.000016886741 262864794.199731290340 1 60461.739757800 2024-05-31T17:45:15.073908+00:00 19994331.200510967523 27870462.999974206090 262864794.200481474400 1 60461.739769363 2024-05-31T17:45:16.072951+00:00 19994331.201709326357 27870462.999993674457 262864794.201699316502 1 60461.739780951 2024-05-31T17:45:17.074161+00:00 19994331.202339902520 27870463.000038795173 262864794.202374994755 1 60461.739792428 2024-05-31T17:45:18.065796+00:00 19994331.202083140612 27870462.999964527786 262864794.202043980360 1 60461.739803883 2024-05-31T17:45:19.055508+00:00 19994331.202790927142 27870462.999999888241 262864794.202787101269 1 60461.739815414 2024-05-31T17:45:20.051778+00:00 19994331.203838251531 27870462.999966580421 262864794.203801155090 1 60461.739827020 2024-05-31T17:45:21.054520+00:00 19994331.203206773847 27870463.000052697957 262864794.203255772591 1 60461.739838608 2024-05-31T17:45:22.055741+00:00 19994331.203001629561 27870462.999977745116 262864794.202975660563 1 60461.739850173 2024-05-31T17:45:23.054953+00:00 19994331.201758649200 27870463.000008650124 262864794.201763600111 1 60461.739861744 2024-05-31T17:45:24.054623+00:00 19994331.201383493841 27870463.000025827438 262864794.201405644417 1 60461.739873327 2024-05-31T17:45:25.055503+00:00 19994331.199440408498 27870463.000007238239 262864794.199443966150 1 60461.739884909 2024-05-31T17:45:26.056157+00:00 19994331.197954822332 27870463.000003822148 262864794.197954952717 1 60461.739896551 2024-05-31T17:45:27.061991+00:00 19994331.196903515607 27870463.000006671995 262864794.196906507015 1 60461.739908114 2024-05-31T17:45:28.061035+00:00 19994331.195563461632 27870463.000029515475 262864794.195589274168 1 60461.739919598 2024-05-31T17:45:29.053250+00:00 19994331.196220256388 27870462.999973736703 262864794.196190297604 1 60461.739931229 2024-05-31T17:45:30.058147+00:00 19994331.197107430547 27870463.000018451363 262864794.197122186422 1 60461.739942763 2024-05-31T17:45:31.054719+00:00 19994331.199248716235 27870462.999988168478 262864794.199233174324 1 60461.739954374 2024-05-31T17:45:32.057948+00:00 19994331.200650267303 27870462.999990221113 262864794.200636804104 1 60461.739965919 2024-05-31T17:45:33.055459+00:00 19994331.200841203332 27870462.999981462955 262864794.200818955898 1 60461.739977485 2024-05-31T17:45:34.054676+00:00 19994331.200439356267 27870463.000054012984 262864794.200489670038 1 60461.739989261 2024-05-31T17:45:35.072161+00:00 19994331.199655868113 27870463.000060677528 262864794.199712842703 1 60461.740000587 2024-05-31T17:45:36.050750+00:00 19994331.199610382318 27870463.000022049993 262864794.199628740549 1 60461.740012209 2024-05-31T17:45:37.054896+00:00 19994331.199403882027 27870462.999936815351 262864794.199337005615 1 60461.740023786 2024-05-31T17:45:38.055090+00:00 19994331.199288286269 27870463.000005975366 262864794.199290543795 1 60461.740035327 2024-05-31T17:45:39.052230+00:00 19994331.198414072394 27870463.000016193837 262864794.198426544666 1 60461.740046978 2024-05-31T17:45:40.058849+00:00 19994331.197586111724 27870462.999984774739 262864794.197567194700 1 60461.740058524 2024-05-31T17:45:41.056448+00:00 19994331.197102099657 27870463.000006735325 262864794.197105139494 1 60461.740070068 2024-05-31T17:45:42.053919+00:00 19994331.196701329201 27870463.000070009381 262864794.196767628193 1 60461.740081621 2024-05-31T17:45:43.052059+00:00 19994331.195410218090 27870463.000027857721 262864794.195434391499 1 60461.740093183 2024-05-31T17:45:44.050991+00:00 19994331.196238715202 27870463.000004887581 262864794.196239918470 1 60461.740104846 2024-05-31T17:45:45.058667+00:00 19994331.195011984557 27870463.000019147992 262864794.195027410984 1 60461.740116419 2024-05-31T17:45:46.058628+00:00 19994331.195725459605 27870463.000034734607 262864794.195756524801 1 60461.740127928 2024-05-31T17:45:47.052930+00:00 19994331.196024816483 27870462.999950025231 262864794.195971131325 1 60461.740139494 2024-05-31T17:45:48.052282+00:00 19994331.196350038052 27870462.999960910529 262864794.196307241917 1 60461.740151073 2024-05-31T17:45:49.052716+00:00 19994331.196313858032 27870463.000006623566 262864794.196316778660 1 60461.740162643 2024-05-31T17:45:50.052358+00:00 19994331.196388140321 27870463.000002153218 262864794.196386575699 1 60461.740174219 2024-05-31T17:45:51.052497+00:00 19994331.198475308716 27870462.999985322356 262864794.198456943035 1 60461.740185809 2024-05-31T17:45:52.053880+00:00 19994331.199103076011 27870462.999986458570 262864794.199085861444 1 60461.740197442 2024-05-31T17:45:53.059042+00:00 19994331.199017968029 27870462.999968379736 262864794.198982656002 1 60461.740208947 2024-05-31T17:45:54.053007+00:00 19994331.198785528541 27870462.999966505915 262864794.198748350143 1 60461.740220557 2024-05-31T17:45:55.056156+00:00 19994331.200122244656 27870463.000000800937 262864794.200119346380 1 60461.740232151 2024-05-31T17:45:56.057844+00:00 19994331.201341241598 27870462.999989394099 262864794.201326936483 1 60461.740243659 2024-05-31T17:45:57.052133+00:00 19994331.202334757894 27870463.000019744039 262864794.202350795269 1 60461.740255239 2024-05-31T17:45:58.052686+00:00 19994331.203748341650 27870462.999955061823 262864794.203699707985 1 60461.740266835 2024-05-31T17:45:59.054569+00:00 19994331.202813081443 27870463.000000972301 262864794.202810376883 1 60461.740278466 2024-05-31T17:46:00.059436+00:00 19994331.203592088073 27870462.999994810671 262864794.203583210707 1 60461.740289974 2024-05-31T17:46:01.053786+00:00 19994331.203550118953 27870463.000012189150 262864794.203558623791 1 60461.740302993 2024-05-31T17:46:02.178566+00:00 19994331.202812924981 27870462.999989334494 262864794.202798545361 1 60461.740313281 2024-05-31T17:46:03.067521+00:00 19994331.203209359199 27870462.999979749322 262864794.203185409307 1 60461.740325053 2024-05-31T17:46:04.084573+00:00 19994331.202628467232 27870462.999993197620 262864794.202617973089 1 60461.740336484 2024-05-31T17:46:05.072217+00:00 19994331.203511461616 27870462.999946296215 262864794.203454077244 1 60461.740348095 2024-05-31T17:46:06.075418+00:00 19994331.203343495727 27870463.000009786338 262864794.203349590302 1 60461.740359431 2024-05-31T17:46:07.054798+00:00 19994331.203245133162 27870462.999994978309 262864794.203236430883 1 60461.740371109 2024-05-31T17:46:08.063831+00:00 19994331.203687507659 27870463.000026695430 262864794.203710526228 1 60461.740382905 2024-05-31T17:46:09.082972+00:00 19994331.201905082911 27870463.000003702939 262864794.201905071735 1 60461.740394326 2024-05-31T17:46:10.069771+00:00 19994331.200337830931 27870463.000029813498 262864794.200363934040 1 60461.740405964 2024-05-31T17:46:11.075245+00:00 19994331.200687669218 27870462.999992474914 262864794.200676470995 1 60461.740417470 2024-05-31T17:46:12.069398+00:00 19994331.199426364154 27870462.999976031482 262864794.199398696423 1 60461.740429062 2024-05-31T17:46:13.071001+00:00 19994331.199884455651 27870463.000040326267 262864794.199921071529 1 60461.740440463 2024-05-31T17:46:14.055974+00:00 19994331.202450580895 27870462.999958340079 262864794.202405214310 1 60461.740452194 2024-05-31T17:46:15.069537+00:00 19994331.203239545226 27870462.999957140535 262864794.203193008900 1 60461.740463836 2024-05-31T17:46:16.075397+00:00 19994331.202585455030 27870463.000005118549 262864794.202586889267 1 60461.740475166 2024-05-31T17:46:17.054313+00:00 19994331.203576814383 27870462.999982684851 262864794.203555792570 1 60461.740486947 2024-05-31T17:46:18.072236+00:00 19994331.203814432025 27870463.000005092472 262864794.203815817833 1 60461.740498481 2024-05-31T17:46:19.068739+00:00 19994331.202894285321 27870463.000027928501 262864794.202918529510 1 60461.740509952 2024-05-31T17:46:20.059880+00:00 19994331.203115396202 27870462.999977882951 262864794.203089594841 1 60461.740521532 2024-05-31T17:46:21.060303+00:00 19994331.203500341624 27870463.000031322241 262864794.203527957201 1 60461.740533101 2024-05-31T17:46:22.059917+00:00 19994331.202716425061 27870462.999981582165 262864794.202694296837 1 60461.740544760 2024-05-31T17:46:23.067218+00:00 19994331.203168198466 27870463.000010635704 262864794.203175127506 1 60461.740556257 2024-05-31T17:46:24.060617+00:00 19994331.202814713120 27870463.000015374273 262864794.202826380730 1 60461.740568041 2024-05-31T17:46:25.078751+00:00 19994331.202567435801 27870462.999997101724 262864794.202560842037 1 60461.740579377 2024-05-31T17:46:26.058202+00:00 19994331.203350216150 27870463.000012610108 262864794.203359127045 1 60461.740591049 2024-05-31T17:46:27.066659+00:00 19994331.201446477324 27870463.000015694648 262864794.201458483934 1 60461.740602602 2024-05-31T17:46:28.064859+00:00 19994331.203004773706 27870462.999995756894 262864794.202996850014 1 60461.740614115 2024-05-31T17:46:29.059534+00:00 19994331.202703721821 27870463.000001322478 262864794.202701330185 1 60461.740625856 2024-05-31T17:46:30.073916+00:00 19994331.202557753772 27870462.999999750406 262864794.202553808689 1 60461.740637293 2024-05-31T17:46:31.062068+00:00 19994331.203520551324 27870463.000023797154 262864794.203540623188 1 60461.740648832 2024-05-31T17:46:32.059049+00:00 19994331.203682869673 27870463.000012274832 262864794.203691452742 1 60461.740660357 2024-05-31T17:46:33.054866+00:00 19994331.203427091241 27870463.000003002584 262864794.203426420689 1 60461.740671934 2024-05-31T17:46:34.055090+00:00 19994331.202669132501 27870462.999994266778 262864794.202659726143 1 60461.740683617 2024-05-31T17:46:35.064514+00:00 19994331.203670348972 27870462.999980445951 262864794.203647106886 1 60461.740695122 2024-05-31T17:46:36.058492+00:00 19994331.202946309000 27870462.999978125095 262864794.202920734882 1 60461.740706836 2024-05-31T17:46:37.070660+00:00 19994331.203367583454 27870463.000055216253 262864794.203419119120 1 60461.740718285 2024-05-31T17:46:38.059809+00:00 19994331.202633734792 27870462.999989882112 262864794.202619910240 1 60461.740730423 2024-05-31T17:46:39.108528+00:00 19994331.202693793923 27870463.000004183501 262864794.202694267035 1 60461.740741509 2024-05-31T17:46:40.066397+00:00 19994331.203008797020 27870462.999996632338 262864794.203001737595 1 60461.740752970 2024-05-31T17:46:41.056648+00:00 19994331.203456562012 27870462.999978926033 262864794.203431785107 1 60461.740764688 2024-05-31T17:46:42.069045+00:00 19994331.201984640211 27870463.000005040318 262864794.201985985041 1 60461.740776164 2024-05-31T17:46:43.060550+00:00 19994331.202250428498 27870463.000014938414 262864794.202261656523 1 60461.740787793 2024-05-31T17:46:44.065301+00:00 19994331.201961100101 27870463.000016227365 262864794.201973617077 1 60461.740799381 2024-05-31T17:46:45.066504+00:00 19994331.202133178711 27870462.999998148531 262864794.202127635479 1 60461.740810889 2024-05-31T17:46:46.060846+00:00 19994331.202794339508 27870463.000001281500 262864794.202791929245 1 60461.740822374 2024-05-31T17:46:47.053157+00:00 19994331.202748719603 27870462.999969698489 262864794.202714711428 1 60461.740834047 2024-05-31T17:46:48.061624+00:00 19994331.203329782933 27870462.999998729676 262864794.203324794769 1 60461.740845594 2024-05-31T17:46:49.059286+00:00 19994331.202507562935 27870462.999996088445 262864794.202499955893 1 60461.740857090 2024-05-31T17:46:50.052549+00:00 19994331.200844570994 27870463.000000279397 262864794.200841128826 1 60461.740868651 2024-05-31T17:46:51.051468+00:00 19994331.201900545508 27870463.000005036592 262864794.201901882887 1 60461.740880239 2024-05-31T17:46:52.052682+00:00 19994331.199929364026 27870462.999990858138 262864794.199916511774 1 60461.740891806 2024-05-31T17:46:53.052076+00:00 19994331.198726806790 27870462.999997068197 262864794.198720186949 1 60461.740903419 2024-05-31T17:46:54.055377+00:00 19994331.196151226759 27870463.000016219914 262864794.196163743734 1 60461.740915114 2024-05-31T17:46:55.065861+00:00 19994331.196390710771 27870462.999999668449 262864794.196386694908 1 60461.740926507 2024-05-31T17:46:56.050232+00:00 19994331.195960562676 27870463.000007517636 262864794.195964366198 1 60461.740938107 2024-05-31T17:46:57.052420+00:00 19994331.195968285203 27870463.000030100346 262864794.195994675159 1 60461.740949680 2024-05-31T17:46:58.052334+00:00 19994331.196193061769 27870462.999980185181 262864794.196169555187 1 60461.740961252 2024-05-31T17:46:59.052195+00:00 19994331.197990793735 27870463.000020895153 262864794.198008000851 1 60461.740972824 2024-05-31T17:47:00.052023+00:00 19994331.199903961271 27870462.999992437661 262864794.199892699718 1 60461.740984430 2024-05-31T17:47:01.054724+00:00 19994331.198749728501 27870462.999991707504 262864794.198737740517 1 60461.740996010 2024-05-31T17:47:02.055240+00:00 19994331.198907982558 27870463.000016033649 262864794.198920309544 1 60461.741007656 2024-05-31T17:47:03.061486+00:00 19994331.198128405958 27870462.999998800457 262864794.198123514652 1 60461.741019201 2024-05-31T17:47:04.059007+00:00 19994331.197288405150 27870463.000041700900 262864794.197326391935 1 60461.741030860 2024-05-31T17:47:05.066260+00:00 19994331.197104930878 27870462.999973960221 262864794.197075188160 1 60461.741042320 2024-05-31T17:47:06.056450+00:00 19994331.196159634739 27870462.999982025474 262864794.196137964725 1 60461.741053869 2024-05-31T17:47:07.054268+00:00 19994331.196099951863 27870463.000032398850 262864794.196128666401 1 60461.741065432 2024-05-31T17:47:08.053308+00:00 19994331.196082659066 27870463.000018041581 262864794.196096986532 1 60461.741077029 2024-05-31T17:47:09.055280+00:00 19994331.196816477925 27870463.000010624528 262864794.196823388338 1 60461.741088577 2024-05-31T17:47:10.053062+00:00 19994331.197354145348 27870462.999927781522 262864794.197278231382 1 60461.741100145 2024-05-31T17:47:11.052511+00:00 19994331.197436507791 27870462.999950502068 262864794.197383314371 1 60461.741111892 2024-05-31T17:47:12.067505+00:00 19994331.199352771044 27870462.999997947365 262864794.199347019196 1 60461.741123356 2024-05-31T17:47:13.057944+00:00 19994331.199928805232 27870462.999968361109 262864794.199893474579 1 60461.741134930 2024-05-31T17:47:14.057946+00:00 19994331.202639654279 27870463.000005658716 262864794.202641606331 1 60461.741146546 2024-05-31T17:47:15.061607+00:00 19994331.202811058611 27870462.999979123473 262864794.202786505222 1 60461.741158252 2024-05-31T17:47:16.072919+00:00 19994331.203433956951 27870463.000034924597 262864794.203465193510 1 60461.741169820 2024-05-31T17:47:17.072461+00:00 19994331.202613934875 27870462.999971248209 262864794.202581465244 1 60461.741181416 2024-05-31T17:47:18.074394+00:00 19994331.201753903180 27870463.000053480268 262864794.201803684235 1 60461.741192855 2024-05-31T17:47:19.062664+00:00 19994331.200980301946 27870463.000005923212 262864794.200982540846 1 60461.741204776 2024-05-31T17:47:20.092659+00:00 19994331.200479473919 27870463.000012606382 262864794.200488388538 1 60461.741216138 2024-05-31T17:47:21.074331+00:00 19994331.199504286051 27870462.999969858676 262864794.199470460415 1 60461.741227658 2024-05-31T17:47:22.069597+00:00 19994331.199193727225 27870463.000030264258 262864794.199220299721 1 60461.741239399 2024-05-31T17:47:23.084089+00:00 19994331.199041303247 27870462.999990709126 262864794.199028313160 1 60461.741250869 2024-05-31T17:47:24.075111+00:00 19994331.198923867196 27870462.999990798533 262864794.198910951614 1 60461.741262769 2024-05-31T17:47:25.103236+00:00 19994331.201369024813 27870463.000011228025 262864794.201376557350 1 60461.741274038 2024-05-31T17:47:26.076862+00:00 19994331.201240394264 27870463.000000085682 262864794.201236784458 1 60461.741285497 2024-05-31T17:47:27.066963+00:00 19994331.202174406499 27870462.999996211380 262864794.202166914940 1 60461.741297137 2024-05-31T17:47:28.072679+00:00 19994331.203513164073 27870462.999987829477 262864794.203497320414 1 60461.741308767 2024-05-31T17:47:29.077464+00:00 19994331.203100118786 27870462.999996852130 262864794.203093260527 1 60461.741320477 2024-05-31T17:47:30.089255+00:00 19994331.204236339778 27870462.999989807606 262864794.204222440720 1 60461.741331860 2024-05-31T17:47:31.072718+00:00 19994331.203395433724 27870463.000030122697 262864794.203421860933 1 60461.741343379 2024-05-31T17:47:32.067913+00:00 19994331.203345846385 27870462.999964978546 262864794.203307121992 1 60461.741355024 2024-05-31T17:47:33.074102+00:00 19994331.202633511275 27870462.999987978488 262864794.202617794275 1 60461.741366662 2024-05-31T17:47:34.079583+00:00 19994331.202099621296 27870463.000034071505 262864794.202129989862 1 60461.741378170 2024-05-31T17:47:35.073943+00:00 19994331.200755417347 27870463.000044133514 262864794.200795859098 1 60461.741389747 2024-05-31T17:47:36.074143+00:00 19994331.199509132653 27870462.999992422760 262864794.199497878551 1 60461.741401425 2024-05-31T17:47:37.083116+00:00 19994331.199737261981 27870463.000002365559 262864794.199735909700 1 60461.741412846 2024-05-31T17:47:38.069940+00:00 19994331.199046898633 27870462.999985128641 262864794.199028342962 1 60461.741424255 2024-05-31T17:47:39.055597+00:00 19994331.198942478746 27870463.000014364719 262864794.198953151703 1 60461.741435837 2024-05-31T17:47:40.056361+00:00 19994331.198744647205 27870462.999969821423 262864794.198710769415 1 60461.741447593 2024-05-31T17:47:41.072001+00:00 19994331.199242707342 27870463.000030267984 262864794.199269294739 1 60461.741459221 2024-05-31T17:47:42.076672+00:00 19994331.199658319354 27870462.999965488911 262864794.199620127678 1 60461.741470709 2024-05-31T17:47:43.069287+00:00 19994331.198338951916 27870462.999994874001 262864794.198330134153 1 60461.741482295 2024-05-31T17:47:44.070287+00:00 19994331.198393035680 27870463.000007499009 262864794.198396861553 1 60461.741493725 2024-05-31T17:47:45.057869+00:00 19994331.197842929512 27870462.999996561557 262864794.197835803032 1 60461.741505249 2024-05-31T17:47:46.053527+00:00 19994331.197793520987 27870463.000011455268 262864794.197801262140 1 60461.741517088 2024-05-31T17:47:47.076409+00:00 19994331.196616906673 27870462.999974500388 262864794.196587711573 1 60461.741528579 2024-05-31T17:47:48.069258+00:00 19994331.197054736316 27870463.000042978674 262864794.197094023228 1 60461.741540198 2024-05-31T17:47:49.073096+00:00 19994331.197164271027 27870463.000013288110 262864794.197173863649 1 60461.741551975 2024-05-31T17:47:50.090674+00:00 19994331.196586392820 27870463.000009261072 262864794.196591973305 1 60461.741563296 2024-05-31T17:47:51.068802+00:00 19994331.196736454964 27870463.000019751489 262864794.196752518415 1 60461.741574787 2024-05-31T17:47:52.061552+00:00 19994331.196448560804 27870462.999975275248 262864794.196420133114 1 60461.741586489 2024-05-31T17:47:53.072644+00:00 19994331.196362171322 27870462.999991372228 262864794.196349829435 1 60461.741597971 2024-05-31T17:47:54.064666+00:00 19994331.196819838136 27870462.999989278615 262864794.196805417538 1 60461.741609744 2024-05-31T17:47:55.081871+00:00 19994331.196935310960 27870463.000006884336 262864794.196938514709 1 60461.741621301 2024-05-31T17:47:56.080413+00:00 19994331.197929404676 27870463.000018551946 262864794.197944253683 1 60461.741632716 2024-05-31T17:47:57.066646+00:00 19994331.200201820582 27870462.999997943640 262864794.200196057558 1 60461.741644481 2024-05-31T17:47:58.083182+00:00 19994331.200845371932 27870462.999998681247 262864794.200840353966 1 60461.741655908 2024-05-31T17:47:59.070426+00:00 19994331.201601728797 27870462.999997008592 262864794.201595067978 1 60461.741667576 2024-05-31T17:48:00.078592+00:00 19994331.202270861715 27870463.000008884817 262864794.202276051044 1 60461.741679049 2024-05-31T17:48:01.069843+00:00 19994331.203078702092 27870462.999981559813 262864794.203056573868 1 60461.741691201 2024-05-31T17:48:02.119808+00:00 19994331.202473942190 27870462.999980214983 262864794.202450454235 1 60461.741702026 2024-05-31T17:48:03.055007+00:00 19994331.202800769359 27870463.000020038337 262864794.202817112207 1 60461.741713659 2024-05-31T17:48:04.060125+00:00 19994331.202451221645 27870462.999984573573 262864794.202432096004 1 60461.741725195 2024-05-31T17:48:05.056818+00:00 19994331.202963374555 27870463.000025641173 262864794.202985316515 1 60461.741736793 2024-05-31T17:48:06.058951+00:00 19994331.200996931642 27870463.000015065074 262864794.201008319855 1 60461.741748412 2024-05-31T17:48:07.062806+00:00 19994331.201656732708 27870462.999963719398 262864794.201616764069 1 60461.741760011 2024-05-31T17:48:08.064935+00:00 19994331.200498074293 27870463.000007756054 262864794.200502127409 1 60461.741771516 2024-05-31T17:48:09.059023+00:00 19994331.199952591211 27870463.000007472932 262864794.199956387281 1 60461.741783178 2024-05-31T17:48:10.066612+00:00 19994331.198876768351 27870462.999988548458 262864794.198861628771 1 60461.741794860 2024-05-31T17:48:11.075955+00:00 19994331.198480576277 27870463.000036783516 262864794.198513656855 1 60461.741806217 2024-05-31T17:48:12.057171+00:00 19994331.197428140789 27870462.999946445227 262864794.197370886803 1 60461.741817838 2024-05-31T17:48:13.061152+00:00 19994331.196430865675 27870462.999980125576 262864794.196407288313 1 60461.741829373 2024-05-31T17:48:14.057864+00:00 19994331.197283346206 27870463.000006008893 262864794.197285681963 1 60461.741841206 2024-05-31T17:48:15.080178+00:00 19994331.197190925479 27870463.000042747706 262864794.197229981422 1 60461.741852740 2024-05-31T17:48:16.076771+00:00 19994331.196868695319 27870463.000023201108 262864794.196888178587 1 60461.741864304 2024-05-31T17:48:17.075874+00:00 19994331.196073569357 27870462.999996852130 262864794.196066707373 1 60461.741876159 2024-05-31T17:48:18.100146+00:00 19994331.196977876127 27870463.000011708587 262864794.196985900402 1 60461.741887300 2024-05-31T17:48:19.062722+00:00 19994331.196044579148 27870462.999979093671 262864794.196019947529 1 60461.741898839 2024-05-31T17:48:20.059670+00:00 19994331.196562293917 27870462.999970473349 262864794.196529060602 1 60461.741910348 2024-05-31T17:48:21.054092+00:00 19994331.196526639163 27870463.000012513250 262864794.196535468102 1 60461.741921996 2024-05-31T17:48:22.060439+00:00 19994331.196610711515 27870462.999968968332 262864794.196575999260 1 60461.741933554 2024-05-31T17:48:23.059122+00:00 19994331.197305977345 27870462.999989803880 262864794.197292089462 1 60461.741945035 2024-05-31T17:48:24.051040+00:00 19994331.199647471309 27870463.000017661601 262864794.199661433697 1 60461.741956697 2024-05-31T17:48:25.058646+00:00 19994331.200647771358 27870462.999973539263 262864794.200617611408 1 60461.741968199 2024-05-31T17:48:26.052343+00:00 19994331.201249491423 27870463.000004302710 262864794.201250076294 1 60461.741979861 2024-05-31T17:48:27.059977+00:00 19994331.203617513180 27870462.999997153878 262864794.203610956669 1 60461.741991368 2024-05-31T17:48:28.054151+00:00 19994331.202824655920 27870463.000009659678 262864794.202830612659 1 60461.742002920 2024-05-31T17:48:29.052327+00:00 19994331.203878056258 27870462.999989356846 262864794.203863710165 1 60461.742014519 2024-05-31T17:48:30.054423+00:00 19994331.203123737127 27870462.999973759055 262864794.203093826771 1 60461.742026111 2024-05-31T17:48:31.056017+00:00 19994331.204605478793 27870462.999954916537 262864794.204556703568 1 60461.742037661 2024-05-31T17:48:32.053898+00:00 19994331.204597465694 27870462.999989688396 262864794.204583466053 1 60461.742049224 2024-05-31T17:48:33.052914+00:00 19994331.204523697495 27870463.000019088387 262864794.204539060593 1 60461.742060834 2024-05-31T17:48:34.056009+00:00 19994331.202396981418 27870462.999986559153 262864794.202379852533 1 60461.742072385 2024-05-31T17:48:35.054066+00:00 19994331.201553516090 27870462.999978523701 262864794.201528340578 1 60461.742083950 2024-05-31T17:48:36.053263+00:00 19994331.201569296420 27870463.000002644956 262864794.201568245888 1 60461.742095517 2024-05-31T17:48:37.052691+00:00 19994331.202075179666 27870462.999997615814 262864794.202069103718 1 60461.742107200 2024-05-31T17:48:38.062044+00:00 19994331.203315850347 27870462.999984405935 262864794.203296571970 1 60461.742118720 2024-05-31T17:48:39.057436+00:00 19994331.203959874809 27870462.999971862882 262864794.203928053379 1 60461.742130269 2024-05-31T17:48:40.055229+00:00 19994331.203890986741 27870462.999997362494 262864794.203884661198 1 60461.742141857 2024-05-31T17:48:41.056425+00:00 19994331.204465541989 27870463.000011872500 262864794.204473704100 1 60461.742153438 2024-05-31T17:48:42.057061+00:00 19994331.204473339021 27870462.999971095473 262864794.204440742731 1 60461.742165029 2024-05-31T17:48:43.058516+00:00 19994331.203575950116 27870463.000020209700 262864794.203592449427 1 60461.742176580 2024-05-31T17:48:44.056510+00:00 19994331.204587373883 27870463.000021278858 262864794.204604953527 1 60461.742188154 2024-05-31T17:48:45.056487+00:00 19994331.202960576862 27870462.999993190169 262864794.202950090170 1 60461.742199742 2024-05-31T17:48:46.057750+00:00 19994331.203520040959 27870462.999982807785 262864794.203499138355 1 60461.742211306 2024-05-31T17:48:47.056873+00:00 19994331.202738698572 27870462.999972738326 262864794.202707737684 1 60461.742222847 2024-05-31T17:48:48.053966+00:00 19994331.202303823084 27870463.000024423003 262864794.202324569225 1 60461.742234657 2024-05-31T17:48:49.074356+00:00 19994331.199603755027 27870463.000025428832 262864794.199625492096 1 60461.742246384 2024-05-31T17:48:50.087545+00:00 19994331.199000041932 27870463.000011384487 262864794.199007719755 1 60461.742257788 2024-05-31T17:48:51.072868+00:00 19994331.197730422020 27870463.000005275011 262864794.197732001543 1 60461.742269485 2024-05-31T17:48:52.083497+00:00 19994331.196695011109 27870463.000022679567 262864794.196713984013 1 60461.742280904 2024-05-31T17:48:53.070093+00:00 19994331.197561126202 27870463.000003200024 262864794.197560608387 1 60461.742292372 2024-05-31T17:48:54.060892+00:00 19994331.196258440614 27870463.000003412366 262864794.196258127689 1 60461.742304068 2024-05-31T17:48:55.071480+00:00 19994331.196418635547 27870462.999978620559 262864794.196393579245 1 60461.742315602 2024-05-31T17:48:56.068019+00:00 19994331.198145911098 27870462.999994397163 262864794.198136627674 1 60461.742327228 2024-05-31T17:48:57.072505+00:00 19994331.198699571192 27870463.000049535185 262864794.198745399714 1 60461.742338852 2024-05-31T17:48:58.076853+00:00 19994331.199156124145 27870462.999965883791 262864794.199118316174 1 60461.742350360 2024-05-31T17:48:59.071083+00:00 19994331.200013756752 27870462.999970231205 262864794.199980288744 1 60461.742362064 2024-05-31T17:49:00.082373+00:00 19994331.200754340738 27870463.000005338341 262864794.200755983591 1 60461.742373597 2024-05-31T17:49:01.078789+00:00 19994331.199733961374 27870463.000057511032 262864794.199787795544 1 60461.742384891 2024-05-31T17:49:02.054624+00:00 19994331.200041741133 27870462.999978099018 262864794.200016140938 1 60461.742396452 2024-05-31T17:49:03.053431+00:00 19994331.200821895152 27870462.999932475388 262864794.200750678778 1 60461.742408031 2024-05-31T17:49:04.053836+00:00 19994331.201222423464 27870463.000004779547 262864794.201223492622 1 60461.742419586 2024-05-31T17:49:05.052201+00:00 19994331.200860183686 27870462.999993771315 262864794.200850248337 1 60461.742431163 2024-05-31T17:49:06.052471+00:00 19994331.201300792396 27870463.000003378838 262864794.201300472021 1 60461.742442759 2024-05-31T17:49:07.054404+00:00 19994331.200827702880 27870463.000062905252 262864794.200886905193 1 60461.742454302 2024-05-31T17:49:08.051689+00:00 19994331.201112326235 27870462.999956622720 262864794.201065242290 1 60461.742465934 2024-05-31T17:49:09.056657+00:00 19994331.201917182654 27870462.999991178513 262864794.201904654503 1 60461.742477496 2024-05-31T17:49:10.055634+00:00 19994331.203215021640 27870463.000004149973 262864794.203215479851 1 60461.742489038 2024-05-31T17:49:11.052898+00:00 19994331.203074637800 27870462.999979443848 262864794.203050374985 1 60461.742500645 2024-05-31T17:49:12.055758+00:00 19994331.202654942870 27870463.000005800277 262864794.202657043934 1 60461.742512218 2024-05-31T17:49:13.055647+00:00 19994331.203371975571 27870463.000009912997 262864794.203378200531 1 60461.742523847 2024-05-31T17:49:14.060372+00:00 19994331.202803920954 27870463.000009961426 262864794.202810168266 1 60461.742535301 2024-05-31T17:49:15.049951+00:00 19994331.203022353351 27870463.000018175691 262864794.203036844730 1 60461.742547153 2024-05-31T17:49:16.073962+00:00 19994331.201469950378 27870463.000037137419 262864794.201503396034 1 60461.742558738 2024-05-31T17:49:17.074982+00:00 19994331.199393883348 27870462.999992314726 262864794.199382483959 1 60461.742570284 2024-05-31T17:49:18.072539+00:00 19994331.196578890085 27870463.000037137419 262864794.196612328291 1 60461.742581949 2024-05-31T17:49:19.080385+00:00 19994331.195879202336 27870463.000002048910 262864794.195877552032 1 60461.742593317 2024-05-31T17:49:20.062603+00:00 19994331.199692390859 27870462.999969597906 262864794.199658304453 1 60461.742604817 2024-05-31T17:49:21.056229+00:00 19994331.202073182911 27870463.000011421740 262864794.202080905437 1 60461.742616597 2024-05-31T17:49:22.074003+00:00 19994331.203081272542 27870462.999969303608 262864794.203046888113 1 60461.742628119 2024-05-31T17:49:23.069508+00:00 19994331.203369338065 27870463.000008556992 262864794.203374207020 1 60461.742639551 2024-05-31T17:49:24.057256+00:00 19994331.202921636403 27870462.999988462776 262864794.202906399965 1 60461.742651357 2024-05-31T17:49:25.077281+00:00 19994331.202138919383 27870463.000007066876 262864794.202142298222 1 60461.742662876 2024-05-31T17:49:26.072505+00:00 19994331.202489428222 27870463.000014171004 262864794.202499926090 1 60461.742674547 2024-05-31T17:49:27.080903+00:00 19994331.201616451144 27870463.000002376735 262864794.201615154743 1 60461.742686047 2024-05-31T17:49:28.074466+00:00 19994331.201955355704 27870463.000006232411 262864794.201957881451 1 60461.742697629 2024-05-31T17:49:29.075149+00:00 19994331.202661722898 27870462.999966554344 262864794.202624589205 1 60461.742709374 2024-05-31T17:49:30.089925+00:00 19994331.203086696565 27870462.999979633838 262864794.203062653542 1 60461.742720710 2024-05-31T17:49:31.069354+00:00 19994331.203265976161 27870463.000013932586 262864794.203276216984 1 60461.742732258 2024-05-31T17:49:32.067063+00:00 19994331.203026965261 27870463.000008739531 262864794.203032016754 1 60461.742743936 2024-05-31T17:49:33.076061+00:00 19994331.203241132200 27870462.999983176589 262864794.203220635653 1 60461.742755450 2024-05-31T17:49:34.070927+00:00 19994331.203008547425 27870462.999997470528 262864794.203002333641 1 60461.742767108 2024-05-31T17:49:35.078121+00:00 19994331.203329522163 27870463.000016871840 262864794.203342705965 1 60461.742778591 2024-05-31T17:49:36.070305+00:00 19994331.202797982842 27870463.000018358231 262864794.202812641859 1 60461.742790155 2024-05-31T17:49:37.069421+00:00 19994331.203663375229 27870462.999982953072 262864794.203642636538 1 60461.742801826 2024-05-31T17:49:38.077749+00:00 19994331.203129593283 27870463.000016998500 262864794.203142881393 1 60461.742813315 2024-05-31T17:49:39.070427+00:00 19994331.202264320105 27870463.000017743558 262864794.202278345823 1 60461.742825096 2024-05-31T17:49:40.088322+00:00 19994331.202451720834 27870462.999988641590 262864794.202436685562 1 60461.742836613 2024-05-31T17:49:41.083402+00:00 19994331.202378679067 27870462.999982118607 262864794.202357113361 1 60461.742848018 2024-05-31T17:49:42.068771+00:00 19994331.203651960939 27870463.000025883317 262864794.203674137592 1 60461.742859658 2024-05-31T17:49:43.074482+00:00 19994331.203552436084 27870462.999999266118 262864794.203547984362 1 60461.742870987 2024-05-31T17:49:44.053289+00:00 19994331.203386068344 27870462.999985344708 262864794.203367710114 1 60461.742882577 2024-05-31T17:49:45.054676+00:00 19994331.203551560640 27870463.000032022595 262864794.203579872847 1 60461.742894369 2024-05-31T17:49:46.073517+00:00 19994331.202425517142 27870463.000008177012 262864794.202429980040 1 60461.742905908 2024-05-31T17:49:47.070474+00:00 19994331.201443571597 27870463.000040993094 262864794.201480895281 1 60461.742917419 2024-05-31T17:49:48.065053+00:00 19994331.201022583991 27870462.999971758574 262864794.200990647078 1 60461.742929058 2024-05-31T17:49:49.070619+00:00 19994331.201085098088 27870463.000011857599 262864794.201093256474 1 60461.742940811 2024-05-31T17:49:50.086048+00:00 19994331.201342388988 27870462.999968245625 262864794.201306939125 1 60461.742952043 2024-05-31T17:49:51.056537+00:00 19994331.200313530862 27870463.000019665807 262864794.200329512358 1 60461.742963874 2024-05-31T17:49:52.078735+00:00 19994331.199915651232 27870462.999978095293 262864794.199890047312 1 60461.742975326 2024-05-31T17:49:53.068136+00:00 19994331.200143840164 27870462.999991297722 262864794.200131446123 1 60461.742987061 2024-05-31T17:49:54.082073+00:00 19994331.200818307698 27870463.000026538968 262864794.200841128826 1 60461.742998471 2024-05-31T17:49:55.067852+00:00 19994331.202549804002 27870462.999956946820 262864794.202503055334 1 60461.743010002 2024-05-31T17:49:56.064166+00:00 19994331.202855039388 27870462.999991428107 262864794.202842772007 1 60461.743021931 2024-05-31T17:49:57.094899+00:00 19994331.203471578658 27870463.000006593764 262864794.203474462032 1 60461.743033163 2024-05-31T17:49:58.065299+00:00 19994331.202974490821 27870463.000001844019 262864794.202972650528 1 60461.743044701 2024-05-31T17:49:59.062199+00:00 19994331.202854495496 27870462.999981898814 262864794.202832698822 1 60461.743056593 2024-05-31T17:50:00.089666+00:00 19994331.202729947865 27870463.000015687197 262864794.202741920948 1 60461.743067966 2024-05-31T17:50:01.072255+00:00 19994331.201381951571 27870462.999992959201 262864794.201371222734 1 60461.743081227 2024-05-31T17:50:02.218014+00:00 19994331.202796425670 27870462.999994404614 262864794.202787131071 1 60461.743091279 2024-05-31T17:50:03.086458+00:00 19994331.202873293310 27870463.000015776604 262864794.202885359526 1 60461.743102596 2024-05-31T17:50:04.064286+00:00 19994331.201520416886 27870462.999960117042 262864794.201476842165 1 60461.743114254 2024-05-31T17:50:05.071486+00:00 19994331.202310472727 27870463.000032283366 262864794.202339053154 1 60461.743125747 2024-05-31T17:50:06.064527+00:00 19994331.201874680817 27870462.999983567744 262864794.201854556799 1 60461.743137205 2024-05-31T17:50:07.054488+00:00 19994331.201910138130 27870463.000024195760 262864794.201930642128 1 60461.743148900 2024-05-31T17:50:08.064958+00:00 19994331.201056148857 27870463.000004865229 262864794.201057314873 1 60461.743160562 2024-05-31T17:50:09.072537+00:00 19994331.200175579637 27870462.999987959862 262864794.200159847736 1 60461.743172060 2024-05-31T17:50:10.065996+00:00 19994331.200212024152 27870463.000021606684 262864794.200229942799 1 60461.743183473 2024-05-31T17:50:11.052024+00:00 19994331.199799783528 27870462.999991361052 262864794.199787437916 1 60461.743195157 2024-05-31T17:50:12.061547+00:00 19994331.200220309198 27870463.000021092594 262864794.200237721205 1 60461.743206669 2024-05-31T17:50:13.056147+00:00 19994331.198794066906 27870462.999994687736 262864794.198785066605 1 60461.743218214 2024-05-31T17:50:14.053725+00:00 19994331.198060754687 27870463.000018671155 262864794.198075711727 1 60461.743229845 2024-05-31T17:50:15.058626+00:00 19994331.196333456784 27870463.000036299229 262864794.196366071701 1 60461.743241452 2024-05-31T17:50:16.061445+00:00 19994331.195061214268 27870463.000015858561 262864794.195073366165 1 60461.743252971 2024-05-31T17:50:17.056688+00:00 19994331.195578638464 27870463.000020232052 262864794.195595175028 1 60461.743264517 2024-05-31T17:50:18.054307+00:00 19994331.195096492767 27870462.999985627830 262864794.195078432560 1 60461.743276157 2024-05-31T17:50:19.059965+00:00 19994331.194783423096 27870462.999997012317 262864794.194776743650 1 60461.743287683 2024-05-31T17:50:20.055807+00:00 19994331.195217985660 27870463.000013984740 262864794.195228278637 1 60461.743299233 2024-05-31T17:50:21.053767+00:00 19994331.195131145418 27870463.000012051314 262864794.195139497519 1 60461.743310840 2024-05-31T17:50:22.056570+00:00 19994331.194549664855 27870463.000003684312 262864794.194549679756 1 60461.743322389 2024-05-31T17:50:23.054431+00:00 19994331.194542594254 27870462.999989699572 262864794.194528579712 1 60461.743333967 2024-05-31T17:50:24.054733+00:00 19994331.194444693625 27870462.999986380339 262864794.194427371025 1 60461.743345552 2024-05-31T17:50:25.055676+00:00 19994331.195164587349 27870462.999971121550 262864794.195132017136 1 60461.743357120 2024-05-31T17:50:26.055160+00:00 19994331.195679821074 27870463.000024873763 262864794.195701003075 1 60461.743369028 2024-05-31T17:50:27.083967+00:00 19994331.197033137083 27870462.999986294657 262864794.197015732527 1 60461.743380340 2024-05-31T17:50:28.061366+00:00 19994331.199046779424 27870463.000010211021 262864794.199053317308 1 60461.743391850 2024-05-31T17:50:29.055796+00:00 19994331.200307864696 27870462.999975159764 262864794.200279325247 1 60461.743403424 2024-05-31T17:50:30.055821+00:00 19994331.199741415679 27870462.999969236553 262864794.199706971645 1 60461.743414957 2024-05-31T17:50:31.052308+00:00 19994331.200630996376 27870462.999967962503 262864794.200595259666 1 60461.743426544 2024-05-31T17:50:32.053361+00:00 19994331.201566796750 27870462.999971363693 262864794.201534450054 1 60461.743438101 2024-05-31T17:50:33.051909+00:00 19994331.202158104628 27870463.000017125160 262864794.202171534300 1 60461.743449686 2024-05-31T17:50:34.052839+00:00 19994331.202293988317 27870462.999989368021 262864794.202279657125 1 60461.743461280 2024-05-31T17:50:35.054597+00:00 19994331.202875554562 27870462.999986141920 262864794.202858000994 1 60461.743472905 2024-05-31T17:50:36.059037+00:00 19994331.201943702996 27870463.000038214028 262864794.201978206635 1 60461.743484461 2024-05-31T17:50:37.057442+00:00 19994331.202866155654 27870462.999987717718 262864794.202850192785 1 60461.743495971 2024-05-31T17:50:38.051902+00:00 19994331.203068602830 27870463.000014338642 262864794.203079253435 1 60461.743507663 2024-05-31T17:50:39.062068+00:00 19994331.203315131366 27870462.999987050891 262864794.203298509121 1 60461.743519330 2024-05-31T17:50:40.070165+00:00 19994331.202997915447 27870462.999973330647 262864794.202967554331 1 60461.743530730 2024-05-31T17:50:41.055089+00:00 19994331.203057713807 27870462.999966181815 262864794.203020185232 1 60461.743542367 2024-05-31T17:50:42.060478+00:00 19994331.202278546989 27870462.999969873577 262864794.202244728804 1 60461.743553866 2024-05-31T17:50:43.053986+00:00 19994331.203483343124 27870463.000025257468 262864794.203504920006 1 60461.743565438 2024-05-31T17:50:44.053846+00:00 19994331.202240157872 27870463.000014264137 262864794.202250748873 1 60461.743577019 2024-05-31T17:50:45.054446+00:00 19994331.201453037560 27870463.000010173768 262864794.201459497213 1 60461.743588635 2024-05-31T17:50:46.058021+00:00 19994331.201600741595 27870462.999989058822 262864794.201586097479 1 60461.743600235 2024-05-31T17:50:47.060278+00:00 19994331.201847828925 27870462.999997001141 262864794.201841115952 1 60461.743611915 2024-05-31T17:50:48.069463+00:00 19994331.201910678297 27870462.999973524362 262864794.201880514622 1 60461.743623484 2024-05-31T17:50:49.069020+00:00 19994331.201562397182 27870463.000039178878 262864794.201597899199 1 60461.743635137 2024-05-31T17:50:50.075833+00:00 19994331.200550954789 27870462.999986000359 262864794.200533241034 1 60461.743646766 2024-05-31T17:50:51.080587+00:00 19994331.200540062040 27870462.999997284263 262864794.200533658266 1 60461.743658035 2024-05-31T17:50:52.054230+00:00 19994331.199100416154 27870463.000024341047 262864794.199121057987 1 60461.743669798 2024-05-31T17:50:53.070546+00:00 19994331.197434168309 27870463.000016782433 262864794.197447240353 1 60461.743681450 2024-05-31T17:50:54.077261+00:00 19994331.195235069841 27870463.000022821128 262864794.195254206657 1 60461.743692928 2024-05-31T17:50:55.069027+00:00 19994331.194993272424 27870463.000009272248 262864794.194998860359 1 60461.743704622 2024-05-31T17:50:56.079292+00:00 19994331.195605792105 27870463.000005569309 262864794.195607662201 1 60461.743716085 2024-05-31T17:50:57.069720+00:00 19994331.196375861764 27870462.999990969896 262864794.196363151073 1 60461.743727715 2024-05-31T17:50:58.074570+00:00 19994331.196514014155 27870462.999987900257 262864794.196498215199 1 60461.743739329 2024-05-31T17:50:59.078061+00:00 19994331.196842577308 27870463.000007778406 262864794.196846663952 1 60461.743750979 2024-05-31T17:51:00.084570+00:00 19994331.195646435022 27870463.000008191913 262864794.195650935173 1 60461.743762360 2024-05-31T17:51:01.067910+00:00 19994331.195965256542 27870463.000023987144 262864794.195985555649 1 60461.743773788 2024-05-31T17:51:02.055325+00:00 19994331.196288049221 27870462.999982759356 262864794.196267127991 1 60461.743785342 2024-05-31T17:51:03.053591+00:00 19994331.195895891637 27870463.000014629215 262864794.195906817913 1 60461.743796960 2024-05-31T17:51:04.057371+00:00 19994331.195819921792 27870462.999993707985 262864794.195809930563 1 60461.743808568 2024-05-31T17:51:05.060250+00:00 19994331.195390962064 27870462.999968376011 262864794.195355653763 1 60461.743820113 2024-05-31T17:51:06.057770+00:00 19994331.196064550430 27870462.999992929399 262864794.196053802967 1 60461.743831728 2024-05-31T17:51:07.061249+00:00 19994331.196381013840 27870462.999991990626 262864794.196369290352 1 60461.743843220 2024-05-31T17:51:08.054202+00:00 19994331.196160614491 27870462.999983903021 262864794.196140825748 1 60461.743854875 2024-05-31T17:51:09.061219+00:00 19994331.196001656353 27870463.000025261194 262864794.196023225784 1 60461.743866362 2024-05-31T17:51:10.053657+00:00 19994331.195730946958 27870463.000017818063 262864794.195745080709 1 60461.743877944 2024-05-31T17:51:11.054304+00:00 19994331.195146128535 27870463.000000126660 262864794.195142567158 1 60461.743889505 2024-05-31T17:51:12.053208+00:00 19994331.195353116840 27870462.999998804182 262864794.195348232985 1 60461.743901148 2024-05-31T17:51:13.059232+00:00 19994331.195613618940 27870462.999992650002 262864794.195602566004 1 60461.743912640 2024-05-31T17:51:14.052094+00:00 19994331.195617958903 27870462.999994438142 262864794.195608675480 1 60461.743924259 2024-05-31T17:51:15.055996+00:00 19994331.196194622666 27870462.999981779605 262864794.196172714233 1 60461.743935975 2024-05-31T17:51:16.068264+00:00 19994331.196493681520 27870462.999988283962 262864794.196478277445 1 60461.743947377 2024-05-31T17:51:17.053407+00:00 19994331.196105137467 27870462.999998591840 262864794.196100056171 1 60461.743959014 2024-05-31T17:51:18.058818+00:00 19994331.194741636515 27870463.000000555068 262864794.194738507271 1 60461.743970602 2024-05-31T17:51:19.059974+00:00 19994331.194303944707 27870463.000001836568 262864794.194302082062 1 60461.743982160 2024-05-31T17:51:20.058574+00:00 19994331.195262037218 27870463.000018797815 262864794.195277154446 1 60461.743993646 2024-05-31T17:51:21.050970+00:00 19994331.194623652846 27870462.999959915876 262864794.194579869509 1 60461.744005247 2024-05-31T17:51:22.053297+00:00 19994331.195232551545 27870463.000060636550 262864794.195289492607 1 60461.744016824 2024-05-31T17:51:23.053580+00:00 19994331.194783467799 27870462.999974709004 262864794.194754481316 1 60461.744028424 2024-05-31T17:51:24.055804+00:00 19994331.195171676576 27870463.000022109598 262864794.195190101862 1 60461.744039992 2024-05-31T17:51:25.055347+00:00 19994331.195554994047 27870463.000012919307 262864794.195564240217 1 60461.744051541 2024-05-31T17:51:26.053115+00:00 19994331.196151293814 27870463.000066392124 262864794.196213990450 1 60461.744063122 2024-05-31T17:51:27.053723+00:00 19994331.195941723883 27870462.999936386943 262864794.195874422789 1 60461.744074753 2024-05-31T17:51:28.058619+00:00 19994331.196566227823 27870462.999952964485 262864794.196515500546 1 60461.744086290 2024-05-31T17:51:29.055428+00:00 19994331.196850303560 27870462.999996051192 262864794.196842670441 1 60461.744097913 2024-05-31T17:51:30.059644+00:00 19994331.197979282588 27870463.000003173947 262864794.197978734970 1 60461.744109447 2024-05-31T17:51:31.056215+00:00 19994331.197066098452 27870462.999999389052 262864794.197061806917 1 60461.744120976 2024-05-31T17:51:32.052298+00:00 19994331.197675246745 27870463.000023033470 262864794.197694599628 1 60461.744132567 2024-05-31T17:51:33.053819+00:00 19994331.197273690253 27870462.999986503273 262864794.197256505489 1 60461.744144163 2024-05-31T17:51:34.055644+00:00 19994331.197577483952 27870463.000005066395 262864794.197578847408 1 60461.744155714 2024-05-31T17:51:35.053708+00:00 19994331.195671152323 27870463.000004649162 262864794.195672094822 1 60461.744167277 2024-05-31T17:51:36.052683+00:00 19994331.196753781289 27870463.000021837652 262864794.196771919727 1 60461.744178857 2024-05-31T17:51:37.053252+00:00 19994331.196549080312 27870463.000017531216 262864794.196562916040 1 60461.744190421 2024-05-31T17:51:38.052392+00:00 19994331.195549409837 27870462.999997593462 262864794.195543289185 1 60461.744201991 2024-05-31T17:51:39.052040+00:00 19994331.195397660136 27870462.999996628612 262864794.195390582085 1 60461.744213639 2024-05-31T17:51:40.058399+00:00 19994331.195526957512 27870462.999984547496 262864794.195507824421 1 60461.744225140 2024-05-31T17:51:41.052103+00:00 19994331.195746161044 27870463.000042431056 262864794.195784896612 1 60461.744236731 2024-05-31T17:51:42.053610+00:00 19994331.197274047881 27870462.999956116080 262864794.197226494551 1 60461.744248296 2024-05-31T17:51:43.052755+00:00 19994331.197122041136 27870462.999978009611 262864794.197096347809 1 60461.744259889 2024-05-31T17:51:44.054440+00:00 19994331.198516584933 27870462.999990846962 262864794.198503732681 1 60461.744271437 2024-05-31T17:51:45.052145+00:00 19994331.198157053441 27870463.000006303191 262864794.198159664869 1 60461.744283006 2024-05-31T17:51:46.051729+00:00 19994331.197402264923 27870463.000023312867 262864794.197421878576 1 60461.744294589 2024-05-31T17:51:47.052538+00:00 19994331.195750053972 27870462.999901097268 262864794.195647448301 1 60461.744306157 2024-05-31T17:51:48.051962+00:00 19994331.195414040238 27870462.999963026494 262864794.195373356342 1 60461.744317727 2024-05-31T17:51:49.051609+00:00 19994331.194713987410 27870462.999989230186 262864794.194699525833 1 60461.744329406 2024-05-31T17:51:50.060685+00:00 19994331.195532567799 27870462.999960362911 262864794.195489227772 1 60461.744340926 2024-05-31T17:51:51.056030+00:00 19994331.197256434709 27870462.999988730997 262864794.197241485119 1 60461.744352524 2024-05-31T17:51:52.058040+00:00 19994331.197366610169 27870463.000005211681 262864794.197368144989 1 60461.744364244 2024-05-31T17:51:53.070717+00:00 19994331.197501134127 27870463.000001873821 262864794.197499305010 1 60461.744375818 2024-05-31T17:51:54.070679+00:00 19994331.199365984648 27870462.999993402511 262864794.199355691671 1 60461.744387440 2024-05-31T17:51:55.074855+00:00 19994331.200885791332 27870462.999999154359 262864794.200881272554 1 60461.744399016 2024-05-31T17:51:56.075000+00:00 19994331.201155144721 27870462.999973773956 262864794.201125234365 1 60461.744410420 2024-05-31T17:51:57.060263+00:00 19994331.202254842967 27870462.999967418611 262864794.202218562365 1 60461.744422187 2024-05-31T17:51:58.076961+00:00 19994331.203119002283 27870463.000011432916 262864794.203126758337 1 60461.744433723 2024-05-31T17:51:59.073666+00:00 19994331.201861634851 27870462.999970100820 262864794.201828062534 1 60461.744445367 2024-05-31T17:52:00.079668+00:00 19994331.201555382460 27870462.999962698668 262864794.201514363289 1 60461.744456897 2024-05-31T17:52:01.075916+00:00 19994331.200534582138 27870462.999993696809 262864794.200524568558 1 60461.744468487 2024-05-31T17:52:02.077310+00:00 19994331.201649080962 27870463.000011283904 262864794.201656669378 1 60461.744479927 2024-05-31T17:52:03.065693+00:00 19994331.202977847308 27870462.999985136092 262864794.202959269285 1 60461.744491436 2024-05-31T17:52:04.060024+00:00 19994331.202584154904 27870462.999973047525 262864794.202553510666 1 60461.744503015 2024-05-31T17:52:05.060475+00:00 19994331.202360156924 27870462.999996382743 262864794.202352851629 1 60461.744514731 2024-05-31T17:52:06.072742+00:00 19994331.202737633139 27870463.000016357750 262864794.202750295401 1 60461.744526226 2024-05-31T17:52:07.065890+00:00 19994331.203119605780 27870463.000012267381 262864794.203128188848 1 60461.744537632 2024-05-31T17:52:08.051382+00:00 19994331.202180262655 27870463.000012807548 262864794.202189385891 1 60461.744549258 2024-05-31T17:52:09.055847+00:00 19994331.200358204544 27870463.000007305294 262864794.200361818075 1 60461.744560992 2024-05-31T17:52:10.069710+00:00 19994331.201157730073 27870462.999996196479 262864794.201150208712 1 60461.744572445 2024-05-31T17:52:11.059254+00:00 19994331.200744871050 27870463.000022582710 262864794.200763761997 1 60461.744584079 2024-05-31T17:52:12.064468+00:00 19994331.200833886862 27870463.000003453344 262864794.200833648443 1 60461.744595527 2024-05-31T17:52:13.053515+00:00 19994331.200706280768 27870463.000004936010 262864794.200707525015 1 60461.744607273 2024-05-31T17:52:14.068343+00:00 19994331.199546061456 27870462.999999370426 262864794.199541747570 1 60461.744618735 2024-05-31T17:52:15.058697+00:00 19994331.200352992862 27870463.000020444393 262864794.200369745493 1 60461.744630283 2024-05-31T17:52:16.056468+00:00 19994331.199578363448 27870462.999946936965 262864794.199521631002 1 60461.744641907 2024-05-31T17:52:17.060758+00:00 19994331.201462637633 27870463.000011581928 262864794.201470524073 1 60461.744653612 2024-05-31T17:52:18.072086+00:00 19994331.201326645911 27870462.999987423420 262864794.201310366392 1 60461.744664986 2024-05-31T17:52:19.054781+00:00 19994331.202088687569 27870462.999983116984 262864794.202068120241 1 60461.744676590 2024-05-31T17:52:20.057423+00:00 19994331.202651388943 27870462.999967381358 262864794.202615082264 1 60461.744688175 2024-05-31T17:52:21.058332+00:00 19994331.201601054519 27870463.000006940216 262864794.201604306698 1 60461.744699869 2024-05-31T17:52:22.068732+00:00 19994331.202747486532 27870463.000000223517 262864794.202744036913 1 60461.744711272 2024-05-31T17:52:23.053919+00:00 19994331.203061863780 27870463.000009607524 262864794.203067779541 1 60461.744722840 2024-05-31T17:52:24.053391+00:00 19994331.202363926917 27870462.999992921948 262864794.202353149652 1 60461.744734404 2024-05-31T17:52:25.052467+00:00 19994331.202995974571 27870463.000002969056 262864794.202995270491 1 60461.744746034 2024-05-31T17:52:26.057319+00:00 19994331.203141108155 27870463.000035915524 262864794.203173339367 1 60461.744757544 2024-05-31T17:52:27.051811+00:00 19994331.203476440161 27870462.999959077686 262864794.203431814909 1 60461.744769258 2024-05-31T17:52:28.063953+00:00 19994331.203341681510 27870463.000009555370 262864794.203347563744 1 60461.744780712 2024-05-31T17:52:29.053523+00:00 19994331.204325553030 27870462.999979250133 262864794.204301118851 1 60461.744792266 2024-05-31T17:52:30.051794+00:00 19994331.202063012868 27870462.999999787658 262864794.202059119940 1 60461.744803856 2024-05-31T17:52:31.053132+00:00 19994331.201598551124 27870463.000029601157 262864794.201624453068 1 60461.744815430 2024-05-31T17:52:32.053179+00:00 19994331.202086634934 27870463.000049069524 262864794.202131986618 1 60461.744827001 2024-05-31T17:52:33.052922+00:00 19994331.200778692961 27870462.999965053052 262864794.200740039349 1 60461.744838564 2024-05-31T17:52:34.051954+00:00 19994331.200015570968 27870462.999972034246 262864794.199983924627 1 60461.744850142 2024-05-31T17:52:35.052297+00:00 19994331.198854736984 27870462.999999750406 262864794.198850810528 1 60461.744861752 2024-05-31T17:52:36.055375+00:00 19994331.196174696088 27870463.000048618764 262864794.196219623089 1 60461.744873289 2024-05-31T17:52:37.052206+00:00 19994331.195224016905 27870463.000019747764 262864794.195240080357 1 60461.744884912 2024-05-31T17:52:38.056366+00:00 19994331.195689436048 27870463.000000730157 262864794.195686459541 1 60461.744896493 2024-05-31T17:52:39.057039+00:00 19994331.195872988552 27870462.999974392354 262864794.195843696594 1 60461.744908031 2024-05-31T17:52:40.053841+00:00 19994331.197565730661 27870463.000003769994 262864794.197565793991 1 60461.744919608 2024-05-31T17:52:41.054131+00:00 19994331.199869424105 27870462.999994330108 262864794.199860066175 1 60461.744931161 2024-05-31T17:52:42.052356+00:00 19994331.200782235712 27870462.999945323914 262864794.200723856688 1 60461.744942765 2024-05-31T17:52:43.054874+00:00 19994331.201842963696 27870463.000008698553 262864794.201847970486 1 60461.744954328 2024-05-31T17:52:44.053908+00:00 19994331.202601201832 27870462.999994982034 262864794.202592492104 1 60461.744965894 2024-05-31T17:52:45.053261+00:00 19994331.201026964933 27870463.000013064593 262864794.201036334038 1 60461.744977599 2024-05-31T17:52:46.064529+00:00 19994331.201423488557 27870463.000032059848 262864794.201451867819 1 60461.744989234 2024-05-31T17:52:47.069789+00:00 19994331.199820440263 27870462.999997355044 262864794.199814081192 1 60461.745000798 2024-05-31T17:52:48.068914+00:00 19994331.199114531279 27870463.000008191913 262864794.199119031429 1 60461.745012362 2024-05-31T17:52:49.068097+00:00 19994331.197119254619 27870463.000044584274 262864794.197160154581 1 60461.745024177 2024-05-31T17:52:50.088863+00:00 19994331.195763383061 27870463.000038817525 262864794.195798486471 1 60461.745035488 2024-05-31T17:52:51.066126+00:00 19994331.195287913084 27870463.000028744340 262864794.195312947035 1 60461.745046941 2024-05-31T17:52:52.055679+00:00 19994331.195165302604 27870462.999974120408 262864794.195135742426 1 60461.745058575 2024-05-31T17:52:53.060878+00:00 19994331.195546150208 27870462.999991610646 262864794.195534050465 1 60461.745070076 2024-05-31T17:52:54.054559+00:00 19994331.196686163545 27870463.000001728535 262864794.196684181690 1 60461.745081911 2024-05-31T17:52:55.077107+00:00 19994331.196355469525 27870463.000038612634 262864794.196390390396 1 60461.745093446 2024-05-31T17:52:56.073769+00:00 19994331.196790650487 27870462.999974958599 262864794.196761906147 1 60461.745104928 2024-05-31T17:52:57.065772+00:00 19994331.196536693722 27870463.000006150454 262864794.196539133787 1 60461.745116609 2024-05-31T17:52:58.075040+00:00 19994331.196606691927 27870462.999997135252 262864794.196600139141 1 60461.745127954 2024-05-31T17:52:59.055190+00:00 19994331.197144426405 27870462.999978099018 262864794.197118818760 1 60461.745139964 2024-05-31T17:53:00.092898+00:00 19994331.197079323232 27870462.999998923391 262864794.197074562311 1 60461.745151199 2024-05-31T17:53:01.063614+00:00 19994331.196475412697 27870463.000006746501 262864794.196478456259 1 60461.745163183 2024-05-31T17:53:02.098986+00:00 19994331.195592258126 27870463.000001709908 262864794.195590257645 1 60461.745174247 2024-05-31T17:53:03.054931+00:00 19994331.197003632784 27870462.999997403473 262864794.196997344494 1 60461.745185779 2024-05-31T17:53:04.051330+00:00 19994331.197526015341 27870462.999974627048 262864794.197496950626 1 60461.745197366 2024-05-31T17:53:05.052477+00:00 19994331.199426967651 27870462.999969873577 262864794.199393153191 1 60461.745208978 2024-05-31T17:53:06.055677+00:00 19994331.200909521431 27870462.999967437238 262864794.200873255730 1 60461.745220530 2024-05-31T17:53:07.053799+00:00 19994331.202208921313 27870462.999982550740 262864794.202187776566 1 60461.745232129 2024-05-31T17:53:08.056002+00:00 19994331.202891945839 27870462.999997254461 262864794.202885508537 1 60461.745243722 2024-05-31T17:53:09.057604+00:00 19994331.203623037785 27870463.000000946224 262864794.203620284796 1 60461.745255248 2024-05-31T17:53:10.053387+00:00 19994331.203092638403 27870462.999990522861 262864794.203079462051 1 60461.745266867 2024-05-31T17:53:11.057322+00:00 19994331.203281026334 27870462.999970022589 262864794.203247338533 1 60461.745278431 2024-05-31T17:53:12.056462+00:00 19994331.202822729945 27870462.999976381660 262864794.202795445919 1 60461.745289950 2024-05-31T17:53:13.051676+00:00 19994331.203826919198 27870463.000000905246 262864794.203824102879 1 60461.745301532 2024-05-31T17:53:14.052357+00:00 19994331.202554069459 27870463.000024463981 262864794.202574849129 1 60461.745313115 2024-05-31T17:53:15.053173+00:00 19994331.203306403011 27870462.999954272062 262864794.203256994486 1 60461.745324663 2024-05-31T17:53:16.050912+00:00 19994331.203328985721 27870463.000015743077 262864794.203341037035 1 60461.745336500 2024-05-31T17:53:17.073619+00:00 19994331.201928757131 27870463.000009600073 262864794.201934665442 1 60461.745348047 2024-05-31T17:53:18.071302+00:00 19994331.200881220400 27870463.000026412308 262864794.200903922319 1 60461.745359733 2024-05-31T17:53:19.080947+00:00 19994331.202431730926 27870462.999989278615 262864794.202417314053 1 60461.745371396 2024-05-31T17:53:20.088568+00:00 19994331.201999641955 27870463.000029765069 262864794.202025711536 1 60461.745382825 2024-05-31T17:53:21.076111+00:00 19994331.201490413398 27870463.000029347837 262864794.201516062021 1 60461.745394441 2024-05-31T17:53:22.079689+00:00 19994331.201947424561 27870463.000006556511 262864794.201950281858 1 60461.745405897 2024-05-31T17:53:23.069451+00:00 19994331.201163731515 27870462.999957859516 262864794.201117902994 1 60461.745417527 2024-05-31T17:53:24.074373+00:00 19994331.202680587769 27870463.000014897436 262864794.202691793442 1 60461.745429091 2024-05-31T17:53:25.073466+00:00 19994331.202754694968 27870463.000008959323 262864794.202759981155 1 60461.745440434 2024-05-31T17:53:26.053462+00:00 19994331.201032068580 27870463.000017140061 262864794.201045513153 1 60461.745452250 2024-05-31T17:53:27.074428+00:00 19994331.201163414866 27870463.000009376556 262864794.201169103384 1 60461.745463770 2024-05-31T17:53:28.069727+00:00 19994331.201057184488 27870462.999999511987 262864794.201053023338 1 60461.745475375 2024-05-31T17:53:29.072372+00:00 19994331.201020672917 27870462.999963942915 262864794.200980901718 1 60461.745487185 2024-05-31T17:53:30.092773+00:00 19994331.201262481511 27870463.000023245811 262864794.201282024384 1 60461.745498314 2024-05-31T17:53:31.054361+00:00 19994331.202169097960 27870463.000004369766 262864794.202169775963 1 60461.745510073 2024-05-31T17:53:32.070362+00:00 19994331.203090894967 27870462.999979220331 262864794.203066438437 1 60461.745521670 2024-05-31T17:53:33.072274+00:00 19994331.203087646514 27870463.000000696629 262864794.203084647655 1 60461.745533184 2024-05-31T17:53:34.067064+00:00 19994331.203313026577 27870463.000010646880 262864794.203319966793 1 60461.745544831 2024-05-31T17:53:35.073394+00:00 19994331.203139975667 27870462.999949831516 262864794.203086137772 1 60461.745556311 2024-05-31T17:53:36.065244+00:00 19994331.201926495880 27870463.000043343753 262864794.201966136694 1 60461.745567961 2024-05-31T17:53:37.071797+00:00 19994331.201639890671 27870462.999987445772 262864794.201623648405 1 60461.745579533 2024-05-31T17:53:38.071645+00:00 19994331.200236503035 27870463.000007018447 262864794.200239837170 1 60461.745591027 2024-05-31T17:53:39.064706+00:00 19994331.198706742376 27870462.999995898455 262864794.198698937893 1 60461.745602728 2024-05-31T17:53:40.075699+00:00 19994331.197083674371 27870462.999976798892 262864794.197056800127 1 60461.745614278 2024-05-31T17:53:41.073613+00:00 19994331.196772873402 27870463.000012349337 262864794.196781516075 1 60461.745625786 2024-05-31T17:53:42.067864+00:00 19994331.196134824306 27870462.999981913716 262864794.196113049984 1 60461.745637421 2024-05-31T17:53:43.073167+00:00 19994331.196725558490 27870462.999988064170 262864794.196709930897 1 60461.745649054 2024-05-31T17:53:44.078220+00:00 19994331.196071945131 27870463.000033192337 262864794.196101456881 1 60461.745660596 2024-05-31T17:53:45.075494+00:00 19994331.195189937949 27870462.999991320074 262864794.195177555084 1 60461.745672210 2024-05-31T17:53:46.078907+00:00 19994331.194253038615 27870463.000033542514 262864794.194282889366 1 60461.745683659 2024-05-31T17:53:47.068178+00:00 19994331.195190168917 27870462.999968681484 262864794.195155143738 1 60461.745695263 2024-05-31T17:53:48.070738+00:00 19994331.195290707052 27870463.000003606081 262864794.195290625095 1 60461.745706834 2024-05-31T17:53:49.070436+00:00 19994331.195323690772 27870462.999988533556 262864794.195308506489 1 60461.745718603 2024-05-31T17:53:50.087291+00:00 19994331.196228288114 27870463.000027135015 262864794.196251720190 1 60461.745729939 2024-05-31T17:53:51.066714+00:00 19994331.195709064603 27870462.999981503934 262864794.195686876774 1 60461.745741588 2024-05-31T17:53:52.073227+00:00 19994331.195967886597 27870462.999985452741 262864794.195949643850 1 60461.745753200 2024-05-31T17:53:53.076457+00:00 19994331.196632970124 27870463.000030167401 262864794.196659445763 1 60461.745764821 2024-05-31T17:53:54.080573+00:00 19994331.195588432252 27870463.000001728535 262864794.195586472750 1 60461.745776106 2024-05-31T17:53:55.055534+00:00 19994331.196284569800 27870462.999959129840 262864794.196240007877 1 60461.745787663 2024-05-31T17:53:56.054133+00:00 19994331.196279037744 27870462.999997112900 262864794.196272462606 1 60461.745799499 2024-05-31T17:53:57.076661+00:00 19994331.196118321270 27870463.000023029745 262864794.196137666702 1 60461.745811012 2024-05-31T17:53:58.071438+00:00 19994331.196084011346 27870463.000018585473 262864794.196098923683 1 60461.745822532 2024-05-31T17:53:59.066786+00:00 19994331.195891343057 27870463.000004582107 262864794.195892244577 1 60461.745834319 2024-05-31T17:54:00.085142+00:00 19994331.195570565760 27870463.000001538545 262864794.195568412542 1 60461.745845550 2024-05-31T17:54:01.055503+00:00 19994331.196952238679 27870462.999990262091 262864794.196938812733 1 60461.745857532 2024-05-31T17:54:02.090766+00:00 19994331.198426216841 27870462.999974511564 262864794.198397040367 1 60461.745868799 2024-05-31T17:54:03.064232+00:00 19994331.198895327747 27870462.999975387007 262864794.198867022991 1 60461.745880325 2024-05-31T17:54:04.060083+00:00 19994331.201177056879 27870462.999984577298 262864794.201157927513 1 60461.745891894 2024-05-31T17:54:05.059625+00:00 19994331.201730005443 27870463.000008236617 262864794.201734542847 1 60461.745903627 2024-05-31T17:54:06.073418+00:00 19994331.202285703272 27870463.000044189394 262864794.202326208353 1 60461.745915123 2024-05-31T17:54:07.066616+00:00 19994331.203082665801 27870463.000004671514 262864794.203083634377 1 60461.745926534 2024-05-31T17:54:08.052529+00:00 19994331.200926221907 27870462.999997731298 262864794.200920253992 1 60461.745938365 2024-05-31T17:54:09.074783+00:00 19994331.199620794505 27870463.000003308058 262864794.199620395899 1 60461.745949750 2024-05-31T17:54:10.058363+00:00 19994331.199436094612 27870463.000009473413 262864794.199441879988 1 60461.745961394 2024-05-31T17:54:11.064446+00:00 19994331.199243705720 27870462.999987579882 262864794.199227571487 1 60461.745972984 2024-05-31T17:54:12.065821+00:00 19994331.199871864170 27870462.999978657812 262864794.199846833944 1 60461.745984518 2024-05-31T17:54:13.062314+00:00 19994331.199761737138 27870462.999991707504 262864794.199749767780 1 60461.745996000 2024-05-31T17:54:14.054385+00:00 19994331.200481049716 27870463.000009715557 262864794.200487077236 1 60461.746008468 2024-05-31T17:54:15.131675+00:00 19994331.201412934810 27870462.999988965690 262864794.201398223639 1 60461.746019294 2024-05-31T17:54:16.067063+00:00 19994331.202354598790 27870462.999978553504 262864794.202329456806 1 60461.746030793 2024-05-31T17:54:17.060498+00:00 19994331.202712044120 27870462.999982006848 262864794.202690362930 1 60461.746042334 2024-05-31T17:54:18.057645+00:00 19994331.202681500465 27870463.000015459955 262864794.202693283558 1 60461.746053881 2024-05-31T17:54:19.055345+00:00 19994331.202048879117 27870463.000005308539 262864794.202050477266 1 60461.746065544 2024-05-31T17:54:20.063028+00:00 19994331.200272552669 27870463.000024620444 262864794.200293481350 1 60461.746077023 2024-05-31T17:54:21.054757+00:00 19994331.198839865625 27870463.000016774982 262864794.198852956295 1 60461.746088556 2024-05-31T17:54:22.051275+00:00 19994331.196722470224 27870462.999975427985 262864794.196694225073 1 60461.746100158 2024-05-31T17:54:23.053667+00:00 19994331.195772506297 27870463.000000044703 262864794.195768862963 1 60461.746111824 2024-05-31T17:54:24.061607+00:00 19994331.195593129843 27870463.000010482967 262864794.195599913597 1 60461.746123332 2024-05-31T17:54:25.055868+00:00 19994331.195126287639 27870462.999968867749 262864794.195091456175 1 60461.746134877 2024-05-31T17:54:26.053388+00:00 19994331.195650938898 27870463.000011313707 262864794.195658564568 1 60461.746146959 2024-05-31T17:54:27.097251+00:00 19994331.196861963719 27870462.999972566962 262864794.196830838919 1 60461.746158302 2024-05-31T17:54:28.077312+00:00 19994331.197633985430 27870463.000031169504 262864794.197661459446 1 60461.746169731 2024-05-31T17:54:29.064815+00:00 19994331.198941592127 27870462.999978635460 262864794.198916524649 1 60461.746181225 2024-05-31T17:54:30.057851+00:00 19994331.200812358409 27870462.999975558370 262864794.200784236193 1 60461.746192798 2024-05-31T17:54:31.057743+00:00 19994331.200542371720 27870463.000033967197 262864794.200572639704 1 60461.746204323 2024-05-31T17:54:32.053509+00:00 19994331.199916716665 27870462.999946504831 262864794.199859529734 1 60461.746215882 2024-05-31T17:54:33.052239+00:00 19994331.198213312775 27870463.000000849366 262864794.198210448027 1 60461.746227653 2024-05-31T17:54:34.069185+00:00 19994331.196345459670 27870463.000011932105 262864794.196353673935 1 60461.746239054 2024-05-31T17:54:35.054214+00:00 19994331.196154631674 27870463.000013012439 262864794.196163952351 1 60461.746250608 2024-05-31T17:54:36.052556+00:00 19994331.196429371834 27870463.000006280839 262864794.196431964636 1 60461.746262340 2024-05-31T17:54:37.066167+00:00 19994331.195683978498 27870463.000005748123 262864794.195686042309 1 60461.746273765 2024-05-31T17:54:38.053323+00:00 19994331.196806848049 27870463.000028543174 262864794.196831703186 1 60461.746285362 2024-05-31T17:54:39.055261+00:00 19994331.198481250554 27870462.999976567924 262864794.198454141617 1 60461.746296963 2024-05-31T17:54:40.057587+00:00 19994331.198525555432 27870462.999995555729 262864794.198517411947 1 60461.746308487 2024-05-31T17:54:41.053323+00:00 19994331.198172632605 27870462.999984644353 262864794.198153585196 1 60461.746320079 2024-05-31T17:54:42.054854+00:00 19994331.198033642024 27870462.999999877065 262864794.198029816151 1 60461.746331650 2024-05-31T17:54:43.054561+00:00 19994331.198744181544 27870463.000001285225 262864794.198741763830 1 60461.746343237 2024-05-31T17:54:44.055723+00:00 19994331.198283381760 27870462.999997403473 262864794.198277086020 1 60461.746354797 2024-05-31T17:54:45.054457+00:00 19994331.198945973068 27870463.000036805868 262864794.198979079723 1 60461.746366458 2024-05-31T17:54:46.061939+00:00 19994331.199379239231 27870463.000016625971 262864794.199392169714 1 60461.746378107 2024-05-31T17:54:47.068409+00:00 19994331.199005421251 27870462.999991141260 262864794.198992878199 1 60461.746389809 2024-05-31T17:54:48.079526+00:00 19994331.198316771537 27870463.000005323440 262864794.198318421841 1 60461.746401314 2024-05-31T17:54:49.073492+00:00 19994331.198324762285 27870462.999993924052 262864794.198314994574 1 60461.746413161 2024-05-31T17:54:50.097062+00:00 19994331.198658887297 27870462.999995369464 262864794.198650568724 1 60461.746424484 2024-05-31T17:54:51.075428+00:00 19994331.197675440460 27870463.000005669892 262864794.197677403688 1 60461.746436006 2024-05-31T17:54:52.070975+00:00 19994331.196604073048 27870463.000034436584 262864794.196634829044 1 60461.746447536 2024-05-31T17:54:53.067085+00:00 19994331.195385545492 27870463.000030629337 262864794.195412486792 1 60461.746459202 2024-05-31T17:54:54.075040+00:00 19994331.196070339531 27870463.000000271946 262864794.196066915989 1 60461.746470645 2024-05-31T17:54:55.063709+00:00 19994331.195964697748 27870462.999977909029 262864794.195938915014 1 60461.746482369 2024-05-31T17:54:56.076626+00:00 19994331.195818867534 27870463.000051602721 262864794.195866793394 1 60461.746494011 2024-05-31T17:54:57.082503+00:00 19994331.195291887969 27870462.999980527908 262864794.195268720388 1 60461.746505559 2024-05-31T17:54:58.080326+00:00 19994331.196662567556 27870463.000002831221 262864794.196661710739 1 60461.746517021 2024-05-31T17:54:59.070633+00:00 19994331.197073105723 27870462.999984968454 262864794.197054386139 1 60461.746528417 2024-05-31T17:55:00.055261+00:00 19994331.196376502514 27870463.000023234636 262864794.196396052837 1 60461.746540227 2024-05-31T17:55:01.075611+00:00 19994331.196327611804 27870462.999985005707 262864794.196308910847 1 60461.746551766 2024-05-31T17:55:02.072543+00:00 19994331.194869771600 27870462.999993029982 262864794.194859087467 1 60461.746563243 2024-05-31T17:55:03.064212+00:00 19994331.194768473506 27870463.000041428953 262864794.194806218147 1 60461.746574802 2024-05-31T17:55:04.062879+00:00 19994331.195022497326 27870462.999982833862 262864794.195001631975 1 60461.746586413 2024-05-31T17:55:05.066083+00:00 19994331.195951133966 27870462.999983228743 262864794.195930659771 1 60461.746597998 2024-05-31T17:55:06.067040+00:00 19994331.196542087942 27870462.999996885657 262864794.196535289288 1 60461.746609553 2024-05-31T17:55:07.065350+00:00 19994331.197006795555 27870462.999996140599 262864794.196999222040 1 60461.746621075 2024-05-31T17:55:08.060905+00:00 19994331.197753392160 27870462.999962646514 262864794.197712361813 1 60461.746632572 2024-05-31T17:55:09.054194+00:00 19994331.198696263134 27870463.000016681850 262864794.198709249496 1 60461.746644145 2024-05-31T17:55:10.054162+00:00 19994331.199064709246 27870463.000000562519 262864794.199061572552 1 60461.746655757 2024-05-31T17:55:11.057402+00:00 19994331.200234659016 27870463.000032447278 262864794.200263410807 1 60461.746667296 2024-05-31T17:55:12.054353+00:00 19994331.199456945062 27870462.999999184161 262864794.199452459812 1 60461.746678888 2024-05-31T17:55:13.055959+00:00 19994331.198461994529 27870462.999993637204 262864794.198451936245 1 60461.746690405 2024-05-31T17:55:14.050999+00:00 19994331.196856208146 27870462.999999243766 262864794.196851760149 1 60461.746702022 2024-05-31T17:55:15.054692+00:00 19994331.196870420128 27870462.999983895570 262864794.196850627661 1 60461.746713552 2024-05-31T17:55:16.050851+00:00 19994331.197330139577 27870463.000001005828 262864794.197327464819 1 60461.746725240 2024-05-31T17:55:17.060707+00:00 19994331.198563236743 27870462.999994445592 262864794.198554009199 1 60461.746736778 2024-05-31T17:55:18.057622+00:00 19994331.200490348041 27870463.000008404255 262864794.200495064259 1 60461.746748288 2024-05-31T17:55:19.052072+00:00 19994331.202899035066 27870462.999986089766 262864794.202881425619 1 60461.746759911 2024-05-31T17:55:20.056333+00:00 19994331.203147735447 27870462.999986089766 262864794.203130125999 1 60461.746771532 2024-05-31T17:55:21.060326+00:00 19994331.201790332794 27870463.000024273992 262864794.201810896397 1 60461.746783022 2024-05-31T17:55:22.053075+00:00 19994331.200379539281 27870463.000001925975 262864794.200377792120 1 60461.746794662 2024-05-31T17:55:23.058764+00:00 19994331.199355464429 27870463.000026408583 262864794.199378162622 1 60461.746806167 2024-05-31T17:55:24.052810+00:00 19994331.198810163885 27870463.000000055879 262864794.198806524277 1 60461.746817749 2024-05-31T17:55:25.053515+00:00 19994331.197937231511 27870463.000002484769 262864794.197935998440 1 60461.746829344 2024-05-31T17:55:26.055311+00:00 19994331.197021819651 27870462.999989803880 262864794.197007924318 1 60461.746840945 2024-05-31T17:55:27.057673+00:00 19994331.197056625038 27870463.000018358231 262864794.197071284056 1 60461.746852444 2024-05-31T17:55:28.051212+00:00 19994331.198587883264 27870462.999981481582 262864794.198565691710 1 60461.746864070 2024-05-31T17:55:29.055679+00:00 19994331.199523121119 27870463.000015351921 262864794.199534773827 1 60461.746875680 2024-05-31T17:55:30.058744+00:00 19994331.200060952455 27870462.999968089163 262864794.200025349855 1 60461.746887207 2024-05-31T17:55:31.054652+00:00 19994331.199529889971 27870463.000007361174 262864794.199533551931 1 60461.746898828 2024-05-31T17:55:32.058713+00:00 19994331.200716651976 27870463.000018417835 262864794.200731366873 1 60461.746910350 2024-05-31T17:55:33.054243+00:00 19994331.199609227479 27870462.999953616410 262864794.199559152126 1 60461.746921932 2024-05-31T17:55:34.054909+00:00 19994331.200646355748 27870463.000017523766 262864794.200660169125 1 60461.746933554 2024-05-31T17:55:35.059093+00:00 19994331.200341887772 27870463.000001639128 262864794.200339823961 1 60461.746945070 2024-05-31T17:55:36.054004+00:00 19994331.199312772602 27870463.000005260110 262864794.199314326048 1 60461.746956629 2024-05-31T17:55:37.052720+00:00 19994331.198499858379 27870462.999991197139 262864794.198487371206 1 60461.746968193 2024-05-31T17:55:38.051924+00:00 19994331.198284272105 27870462.999999724329 262864794.198280304670 1 60461.746979785 2024-05-31T17:55:39.053436+00:00 19994331.198049984872 27870462.999986872077 262864794.198033183813 1 60461.746991344 2024-05-31T17:55:40.052142+00:00 19994331.196076977998 27870463.000013232231 262864794.196086525917 1 60461.747002959 2024-05-31T17:55:41.055671+00:00 19994331.194170210510 27870463.000010285527 262864794.194176793098 1 60461.747014482 2024-05-31T17:55:42.051207+00:00 19994331.194484990090 27870462.999988123775 262864794.194469422102 1 60461.747026074 2024-05-31T17:55:43.052815+00:00 19994331.194622281939 27870463.000011451542 262864794.194630026817 1 60461.747037666 2024-05-31T17:55:44.054374+00:00 19994331.193615328521 27870462.999990984797 262864794.193602621555 1 60461.747049508 2024-05-31T17:55:45.077461+00:00 19994331.193656075746 27870463.000006034970 262864794.193658411503 1 60461.747060989 2024-05-31T17:55:46.069484+00:00 19994331.193212244660 27870462.999999344349 262864794.193207889795 1 60461.747072539 2024-05-31T17:55:47.067389+00:00 19994331.194506116211 27870462.999983455986 262864794.194485872984 1 60461.747084181 2024-05-31T17:55:48.073264+00:00 19994331.196300014853 27870463.000001773238 262864794.196298122406 1 60461.747095646 2024-05-31T17:55:49.063846+00:00 19994331.197756145149 27870462.999971248209 262864794.197723686695 1 60461.747107553 2024-05-31T17:55:50.092586+00:00 19994331.197936285287 27870462.999996840954 262864794.197929441929 1 60461.747118896 2024-05-31T17:55:51.072591+00:00 19994331.198224365711 27870463.000005591661 262864794.198226273060 1 60461.747130490 2024-05-31T17:55:52.074303+00:00 19994331.198529779911 27870462.999993178993 262864794.198519259691 1 60461.747142101 2024-05-31T17:55:53.077555+00:00 19994331.199635520577 27870462.999998148531 262864794.199629962444 1 60461.747153584 2024-05-31T17:55:54.069647+00:00 19994331.200441010296 27870462.999990362674 262864794.200427681208 1 60461.747165274 2024-05-31T17:55:55.079649+00:00 19994331.201399937272 27870462.999979380518 262864794.201375603676 1 60461.747176795 2024-05-31T17:55:56.075074+00:00 19994331.202229179442 27870463.000011939555 262864794.202237427235 1 60461.747188295 2024-05-31T17:55:57.068723+00:00 19994331.202029939741 27870462.999970797449 262864794.201997041702 1 60461.747199923 2024-05-31T17:55:58.073364+00:00 19994331.202636577189 27870463.000029202551 262864794.202662080526 1 60461.747211589 2024-05-31T17:55:59.081286+00:00 19994331.202821247280 27870462.999981615692 262864794.202799171209 1 60461.747223190 2024-05-31T17:56:00.083663+00:00 19994331.201540950686 27870462.999999634922 262864794.201536893845 1 60461.747234590 2024-05-31T17:56:01.068600+00:00 19994331.201303783804 27870462.999993909150 262864794.201294004917 1 60461.747247268 2024-05-31T17:56:02.163985+00:00 19994331.200932316482 27870462.999961487949 262864794.200890123844 1 60461.747257740 2024-05-31T17:56:03.068762+00:00 19994331.198949184269 27870463.000036578625 262864794.198982059956 1 60461.747269271 2024-05-31T17:56:04.064986+00:00 19994331.197971638292 27870463.000003091991 262864794.197971045971 1 60461.747280814 2024-05-31T17:56:05.062293+00:00 19994331.196043793112 27870463.000007893890 262864794.196047991514 1 60461.747292400 2024-05-31T17:56:06.063385+00:00 19994331.196186833084 27870462.999975815415 262864794.196158945560 1 60461.747303834 2024-05-31T17:56:07.051228+00:00 19994331.195321138948 27870463.000013154000 262864794.195330590010 1 60461.747315634 2024-05-31T17:56:08.070791+00:00 19994331.194816779345 27870463.000034451485 262864794.194847524166 1 60461.747327066 2024-05-31T17:56:09.058471+00:00 19994331.194393627346 27870462.999981887639 262864794.194371819496 1 60461.747338662 2024-05-31T17:56:10.060371+00:00 19994331.195800941437 27870463.000012874603 262864794.195810109377 1 60461.747350206 2024-05-31T17:56:11.057813+00:00 19994331.195048000664 27870462.999998234212 262864794.195042550564 1 60461.747361736 2024-05-31T17:56:12.054005+00:00 19994331.196027312428 27870463.000001728535 262864794.196025341749 1 60461.747373284 2024-05-31T17:56:13.051723+00:00 19994331.195402935147 27870462.999999467283 262864794.195398688316 1 60461.747384941 2024-05-31T17:56:14.058884+00:00 19994331.195690508932 27870462.999991990626 262864794.195678800344 1 60461.747396483 2024-05-31T17:56:15.056137+00:00 19994331.195762660354 27870463.000002343208 262864794.195761322975 1 60461.747408064 2024-05-31T17:56:16.056761+00:00 19994331.196070313454 27870463.000012394041 262864794.196079015732 1 60461.747419816 2024-05-31T17:56:17.072049+00:00 19994331.195839647204 27870463.000012990087 262864794.195848941803 1 60461.747431490 2024-05-31T17:56:18.080753+00:00 19994331.196133781224 27870463.000011317432 262864794.196141421795 1 60461.747442769 2024-05-31T17:56:19.055209+00:00 19994331.195794936270 27870462.999954964966 262864794.195746213198 1 60461.747454378 2024-05-31T17:56:20.058285+00:00 19994331.195039238781 27870463.000050701201 262864794.195086240768 1 60461.747465999 2024-05-31T17:56:21.062345+00:00 19994331.195322293788 27870462.999972525984 262864794.195291131735 1 60461.747477496 2024-05-31T17:56:22.055682+00:00 19994331.197739858180 27870462.999998558313 262864794.197734743357 1 60461.747489092 2024-05-31T17:56:23.057555+00:00 19994331.199656661600 27870462.999978382140 262864794.199631363153 1 60461.747500709 2024-05-31T17:56:24.061265+00:00 19994331.201634500176 27870462.999991506338 262864794.201622307301 1 60461.747512189 2024-05-31T17:56:25.053159+00:00 19994331.201814275235 27870463.000008665025 262864794.201819241047 1 60461.747523971 2024-05-31T17:56:26.071116+00:00 19994331.201945517212 27870463.000012699515 262864794.201954513788 1 60461.747535496 2024-05-31T17:56:27.066844+00:00 19994331.202660106122 27870462.999990664423 262864794.202647089958 1 60461.747547030 2024-05-31T17:56:28.063375+00:00 19994331.202528133988 27870462.999970190227 262864794.202494621277 1 60461.747558525 2024-05-31T17:56:29.056573+00:00 19994331.202969402075 27870462.999995801598 262864794.202961504459 1 60461.747570086 2024-05-31T17:56:30.055470+00:00 19994331.202918961644 27870463.000006876886 262864794.202922165394 1 60461.747581625 2024-05-31T17:56:31.052441+00:00 19994331.202853199095 27870462.999985557050 262864794.202835053205 1 60461.747593196 2024-05-31T17:56:32.052150+00:00 19994331.203897446394 27870462.999975554645 262864794.203869313002 1 60461.747604822 2024-05-31T17:56:33.056604+00:00 19994331.204040639102 27870463.000028759241 262864794.204065710306 1 60461.747616500 2024-05-31T17:56:34.065604+00:00 19994331.203295469284 27870462.999944712967 262864794.203236490488 1 60461.747627916 2024-05-31T17:56:35.051946+00:00 19994331.202024124563 27870463.000009544194 262864794.202029973269 1 60461.747639478 2024-05-31T17:56:36.050867+00:00 19994331.199635751545 27870463.000012312084 262864794.199644356966 1 60461.747651061 2024-05-31T17:56:37.051644+00:00 19994331.197819236666 27870462.999970592558 262864794.197786122561 1 60461.747662726 2024-05-31T17:56:38.059564+00:00 19994331.196000814438 27870463.000026851892 262864794.196023970842 1 60461.747674442 2024-05-31T17:56:39.071784+00:00 19994331.194759368896 27870462.999987460673 262864794.194743126631 1 60461.747685862 2024-05-31T17:56:40.058459+00:00 19994331.195065122098 27870463.000011745840 262864794.195073157549 1 60461.747697371 2024-05-31T17:56:41.052867+00:00 19994331.196280475706 27870463.000000562519 262864794.196277350187 1 60461.747708981 2024-05-31T17:56:42.055946+00:00 19994331.196668688208 27870463.000024646521 262864794.196689635515 1 60461.747720558 2024-05-31T17:56:43.056218+00:00 19994331.197500057518 27870462.999997187406 262864794.197493553162 1 60461.747732210 2024-05-31T17:56:44.062991+00:00 19994331.197527375072 27870463.000019595027 262864794.197543293238 1 60461.747743736 2024-05-31T17:56:45.058821+00:00 19994331.196087967604 27870463.000001266599 262864794.196085512638 1 60461.747755254 2024-05-31T17:56:46.053895+00:00 19994331.195084635168 27870462.999981235713 262864794.195062160492 1 60461.747767217 2024-05-31T17:56:47.087489+00:00 19994331.195225052536 27870463.000015690923 262864794.195237040520 1 60461.747778548 2024-05-31T17:56:48.066590+00:00 19994331.197078578174 27870462.999980024993 262864794.197054922581 1 60461.747790142 2024-05-31T17:56:49.068307+00:00 19994331.199413802475 27870462.999980635941 262864794.199390739202 1 60461.747801930 2024-05-31T17:56:50.086708+00:00 19994331.199188482016 27870462.999959532171 262864794.199144303799 1 60461.747813282 2024-05-31T17:56:51.067525+00:00 19994331.199995677918 27870462.999992333353 262864794.199984312057 1 60461.747824921 2024-05-31T17:56:52.073175+00:00 19994331.198122590780 27870462.999990496784 262864794.198109388351 1 60461.747836418 2024-05-31T17:56:53.066579+00:00 19994331.196650385857 27870463.000012673438 262864794.196659356356 1 60461.747848068 2024-05-31T17:56:54.073115+00:00 19994331.194731011987 27870462.999991331249 262864794.194718658924 1 60461.747859754 2024-05-31T17:56:55.082753+00:00 19994331.194541983306 27870462.999978441745 262864794.194516748190 1 60461.747871470 2024-05-31T17:56:56.094998+00:00 19994331.195488285273 27870462.999991796911 262864794.195476382971 1 60461.747882713 2024-05-31T17:56:57.066354+00:00 19994331.195689924061 27870462.999995898455 262864794.195682108402 1 60461.747894359 2024-05-31T17:56:58.072599+00:00 19994331.196013152599 27870462.999969404191 262864794.195978850126 1 60461.747905871 2024-05-31T17:56:59.067230+00:00 19994331.196554914117 27870462.999963615090 262864794.196514844894 1 60461.747917679 2024-05-31T17:57:00.087466+00:00 19994331.196192078292 27870463.000005677342 262864794.196194052696 1 60461.747929329 2024-05-31T17:57:01.093993+00:00 19994331.197822976857 27870463.000002145767 262864794.197821438313 1 60461.747940970 2024-05-31T17:57:02.099784+00:00 19994331.196819502860 27870463.000004775822 262864794.196820586920 1 60461.747952081 2024-05-31T17:57:03.059784+00:00 19994331.197349216789 27870463.000012211502 262864794.197357743979 1 60461.747963635 2024-05-31T17:57:04.058033+00:00 19994331.198315732181 27870462.999955214560 262864794.198267251253 1 60461.747975298 2024-05-31T17:57:05.065785+00:00 19994331.197231151164 27870463.000010427088 262864794.197237879038 1 60461.747986820 2024-05-31T17:57:06.061265+00:00 19994331.197064828128 27870463.000009704381 262864794.197070837021 1 60461.747998364 2024-05-31T17:57:07.058655+00:00 19994331.196483962238 27870463.000024668872 262864794.196504950523 1 60461.748009938 2024-05-31T17:57:08.058647+00:00 19994331.196921344846 27870462.999952953309 262864794.196870595217 1 60461.748021465 2024-05-31T17:57:09.054558+00:00 19994331.197562642395 27870462.999982941896 262864794.197541892529 1 60461.748033107 2024-05-31T17:57:10.060419+00:00 19994331.198900487274 27870462.999991614372 262864794.198888421059 1 60461.748044607 2024-05-31T17:57:11.054072+00:00 19994331.200098495930 27870463.000013690442 262864794.200108468533 1 60461.748056166 2024-05-31T17:57:12.052782+00:00 19994331.201994489878 27870462.999984219670 262864794.201974987984 1 60461.748067782 2024-05-31T17:57:13.056366+00:00 19994331.201906777918 27870462.999988682568 262864794.201891750097 1 60461.748079382 2024-05-31T17:57:14.058628+00:00 19994331.202195342630 27870462.999990791082 262864794.202182441950 1 60461.748090868 2024-05-31T17:57:15.051033+00:00 19994331.202018335462 27870463.000026807189 262864794.202041447163 1 60461.748102500 2024-05-31T17:57:16.056018+00:00 19994331.201276157051 27870463.000009484589 262864794.201281934977 1 60461.748114044 2024-05-31T17:57:17.053422+00:00 19994331.198522582650 27870463.000033359975 262864794.198552250862 1 60461.748125619 2024-05-31T17:57:18.053452+00:00 19994331.196549471468 27870463.000032845885 262864794.196578621864 1 60461.748137195 2024-05-31T17:57:19.053647+00:00 19994331.195457927883 27870463.000003494322 262864794.195457726717 1 60461.748148772 2024-05-31T17:57:20.053880+00:00 19994331.196687877178 27870462.999967306852 262864794.196651488543 1 60461.748160352 2024-05-31T17:57:21.054421+00:00 19994331.199906546623 27870462.999965831637 262864794.199868708849 1 60461.748171912 2024-05-31T17:57:22.053142+00:00 19994331.201463855803 27870463.000038828701 262864794.201498985291 1 60461.748183498 2024-05-31T17:57:23.054233+00:00 19994331.200730521232 27870462.999994739890 262864794.200721591711 1 60461.748195059 2024-05-31T17:57:24.053113+00:00 19994331.200115252286 27870462.999969746917 262864794.200081318617 1 60461.748206629 2024-05-31T17:57:25.052766+00:00 19994331.199974954128 27870462.999994076788 262864794.199965327978 1 60461.748218200 2024-05-31T17:57:26.052519+00:00 19994331.200311735272 27870462.999982118607 262864794.200290143490 1 60461.748229788 2024-05-31T17:57:27.053675+00:00 19994331.202227901667 27870462.999989859760 262864794.202214062214 1 60461.748241378 2024-05-31T17:57:28.055092+00:00 19994331.201943319291 27870463.000006958842 262864794.201946586370 1 60461.748252922 2024-05-31T17:57:29.052477+00:00 19994331.202976860106 27870463.000018082559 262864794.202991247177 1 60461.748264569 2024-05-31T17:57:30.058804+00:00 19994331.202906712890 27870462.999963361770 262864794.202866375446 1 60461.748276080 2024-05-31T17:57:31.053303+00:00 19994331.202129837126 27870463.000015694648 262864794.202141851187 1 60461.748287666 2024-05-31T17:57:32.054348+00:00 19994331.199903186411 27870463.000004936010 262864794.199904441833 1 60461.748299242 2024-05-31T17:57:33.054488+00:00 19994331.196107152849 27870463.000016901642 262864794.196120351553 1 60461.748310794 2024-05-31T17:57:34.052610+00:00 19994331.195016838610 27870463.000009614974 262864794.195022761822 1 60461.748322390 2024-05-31T17:57:35.054466+00:00 19994331.195191010833 27870463.000011723489 262864794.195199012756 1 60461.748334016 2024-05-31T17:57:36.059012+00:00 19994331.194776471704 27870463.000054184347 262864794.194826960564 1 60461.748345550 2024-05-31T17:57:37.055481+00:00 19994331.195335913450 27870462.999978132546 262864794.195310354233 1 60461.748357097 2024-05-31T17:57:38.053150+00:00 19994331.194734964520 27870463.000018734485 262864794.194750010967 1 60461.748368739 2024-05-31T17:57:39.059075+00:00 19994331.194839231670 27870462.999945536256 262864794.194781064987 1 60461.748380252 2024-05-31T17:57:40.053763+00:00 19994331.195138685405 27870462.999985940754 262864794.195120930672 1 60461.748391816 2024-05-31T17:57:41.052908+00:00 19994331.196095667779 27870462.999984692782 262864794.196076661348 1 60461.748403391 2024-05-31T17:57:42.052964+00:00 19994331.197782471776 27870462.999980270863 262864794.197759032249 1 60461.748415045 2024-05-31T17:57:43.059835+00:00 19994331.198719218373 27870462.999974634498 262864794.198690176010 1 60461.748426533 2024-05-31T17:57:44.052460+00:00 19994331.200325906277 27870462.999975532293 262864794.200297743082 1 60461.748438122 2024-05-31T17:57:45.053720+00:00 19994331.201360967010 27870463.000003430992 262864794.201360702515 1 60461.748449685 2024-05-31T17:57:46.052759+00:00 19994331.201615978032 27870462.999996364117 262864794.201608657837 1 60461.748461264 2024-05-31T17:57:47.053194+00:00 19994331.202941562980 27870462.999986100942 262864794.202923983335 1 60461.748472829 2024-05-31T17:57:48.052456+00:00 19994331.202433824539 27870462.999998793006 262864794.202428936958 1 60461.748484406 2024-05-31T17:57:49.052674+00:00 19994331.203881919384 27870463.000002760440 262864794.203880995512 1 60461.748495980 2024-05-31T17:57:50.052646+00:00 19994331.203432973474 27870462.999996405095 262864794.203425675631 1 60461.748507553 2024-05-31T17:57:51.052570+00:00 19994331.203563481569 27870462.999996475875 262864794.203556269407 1 60461.748519149 2024-05-31T17:57:52.054423+00:00 19994331.203435111791 27870463.000021059066 262864794.203452497721 1 60461.748530701 2024-05-31T17:57:53.052575+00:00 19994331.202425342053 27870463.000023685396 262864794.202445328236 1 60461.748542274 2024-05-31T17:57:54.052523+00:00 19994331.203237328678 27870462.999998420477 262864794.203232049942 1 60461.748553861 2024-05-31T17:57:55.053614+00:00 19994331.203424908221 27870462.999965660274 262864794.203386873007 1 60461.748565412 2024-05-31T17:57:56.051585+00:00 19994331.203863412142 27870462.999999627471 262864794.203859359026 1 60461.748577018 2024-05-31T17:57:57.054346+00:00 19994331.203096520156 27870463.000027649105 262864794.203120470047 1 60461.748588582 2024-05-31T17:57:58.053475+00:00 19994331.202540427446 27870462.999986942858 262864794.202523678541 1 60461.748600180 2024-05-31T17:57:59.055530+00:00 19994331.202343635261 27870463.000023938715 262864794.202363878489 1 60461.748611738 2024-05-31T17:58:00.054118+00:00 19994331.201871473342 27870463.000006783754 262864794.201874583960 1 60461.748623634 2024-05-31T17:58:01.081990+00:00 19994331.201362144202 27870462.999988384545 262864794.201346814632 1 60461.748634927 2024-05-31T17:58:02.057636+00:00 19994331.201638337225 27870462.999993812293 262864794.201628446579 1 60461.748646547 2024-05-31T17:58:03.061628+00:00 19994331.200383830816 27870462.999985422939 262864794.200365573168 1 60461.748658068 2024-05-31T17:58:04.057052+00:00 19994331.199233591557 27870463.000034771860 262864794.199264675379 1 60461.748669683 2024-05-31T17:58:05.060648+00:00 19994331.198907986283 27870463.000023361295 262864794.198927640915 1 60461.748681158 2024-05-31T17:58:06.052040+00:00 19994331.197603009641 27870463.000021167099 262864794.197620481253 1 60461.748692864 2024-05-31T17:58:07.063433+00:00 19994331.196479048580 27870463.000021819025 262864794.196497172117 1 60461.748704459 2024-05-31T17:58:08.065242+00:00 19994331.196776621044 27870463.000042364001 262864794.196815311909 1 60461.748715943 2024-05-31T17:58:09.057483+00:00 19994331.195437647402 27870462.999996405095 262864794.195430338383 1 60461.748727576 2024-05-31T17:58:10.062545+00:00 19994331.195831444114 27870463.000030603260 262864794.195858359337 1 60461.748739035 2024-05-31T17:58:11.052592+00:00 19994331.195522077382 27870462.999966003001 262864794.195484369993 1 60461.748750772 2024-05-31T17:58:12.066746+00:00 19994331.195087306201 27870462.999954890460 262864794.195038497448 1 60461.748762543 2024-05-31T17:58:13.083711+00:00 19994331.195576589555 27870463.000020660460 262864794.195593535900 1 60461.748773932 2024-05-31T17:58:14.067742+00:00 19994331.194674406201 27870463.000009540468 262864794.194680243731 1 60461.748785427 2024-05-31T17:58:15.060886+00:00 19994331.195412162691 27870462.999965075403 262864794.195373535156 1 60461.748796938 2024-05-31T17:58:16.055472+00:00 19994331.195102062076 27870463.000004798174 262864794.195103168488 1 60461.748808643 2024-05-31T17:58:17.066789+00:00 19994331.195244539529 27870462.999985486269 262864794.195226341486 1 60461.748820084 2024-05-31T17:58:18.055273+00:00 19994331.194778446108 27870462.999974403530 262864794.194749146700 1 60461.748831655 2024-05-31T17:58:19.055002+00:00 19994331.194857466966 27870462.999986518174 262864794.194840312004 1 60461.748843232 2024-05-31T17:58:20.055213+00:00 19994331.195531181991 27870463.000020332634 262864794.195547819138 1 60461.748854768 2024-05-31T17:58:21.051902+00:00 19994331.194712810218 27870462.999981794506 262864794.194690912962 1 60461.748866404 2024-05-31T17:58:22.057288+00:00 19994331.194801636040 27870463.000015195459 262864794.194813132286 1 60461.748877965 2024-05-31T17:58:23.056213+00:00 19994331.195108372718 27870463.000003192574 262864794.195107877254 1 60461.748889550 2024-05-31T17:58:24.057140+00:00 19994331.194311816245 27870463.000009313226 262864794.194317430258 1 60461.748901076 2024-05-31T17:58:25.052937+00:00 19994331.194881916046 27870463.000018719584 262864794.194896936417 1 60461.748912649 2024-05-31T17:58:26.052891+00:00 19994331.196192786098 27870462.999994218349 262864794.196183323860 1 60461.748924307 2024-05-31T17:58:27.060086+00:00 19994331.196620259434 27870463.000030327588 262864794.196646898985 1 60461.748935818 2024-05-31T17:58:28.054681+00:00 19994331.196908559650 27870462.999990709126 262864794.196895569563 1 60461.748947378 2024-05-31T17:58:29.053440+00:00 19994331.197030141950 27870463.000006288290 262864794.197032749653 1 60461.748959015 2024-05-31T17:58:30.058865+00:00 19994331.196471258998 27870463.000007670373 262864794.196475207806 1 60461.748970528 2024-05-31T17:58:31.053654+00:00 19994331.196947403252 27870463.000033110380 262864794.196976810694 1 60461.748982104 2024-05-31T17:58:32.053736+00:00 19994331.196572545916 27870462.999992839992 262864794.196561694145 1 60461.748993669 2024-05-31T17:58:33.052992+00:00 19994331.196388177574 27870462.999981049448 262864794.196365535259 1 60461.749005244 2024-05-31T17:58:34.053101+00:00 19994331.196472298354 27870462.999979428947 262864794.196448028088 1 60461.749016813 2024-05-31T17:58:35.052594+00:00 19994331.195931233466 27870462.999995373189 262864794.195922911167 1 60461.749028456 2024-05-31T17:58:36.058590+00:00 19994331.197056867182 27870463.000020742416 262864794.197073906660 1 60461.749039949 2024-05-31T17:58:37.051566+00:00 19994331.198006056249 27870462.999984893948 262864794.197987258434 1 60461.749051553 2024-05-31T17:58:38.054204+00:00 19994331.198541689664 27870462.999951716512 262864794.198489725590 1 60461.749063235 2024-05-31T17:58:39.063517+00:00 19994331.200077328831 27870463.000001110137 262864794.200074732304 1 60461.749074841 2024-05-31T17:58:40.066255+00:00 19994331.200813207775 27870462.999999701977 262864794.200809210539 1 60461.749086259 2024-05-31T17:58:41.052819+00:00 19994331.200182840228 27870462.999996468425 262864794.200175642967 1 60461.749097885 2024-05-31T17:58:42.057272+00:00 19994331.200499225408 27870463.000028871000 262864794.200524419546 1 60461.749109469 2024-05-31T17:58:43.058150+00:00 19994331.200003221631 27870462.999999698251 262864794.199999213219 1 60461.749121047 2024-05-31T17:58:44.058450+00:00 19994331.198842696846 27870462.999988134950 262864794.198827147484 1 60461.749132540 2024-05-31T17:58:45.051470+00:00 19994331.198206454515 27870463.000007718801 262864794.198210477829 1 60461.749144248 2024-05-31T17:58:46.062993+00:00 19994331.196270171553 27870462.999978777021 262864794.196245253086 1 60461.749155704 2024-05-31T17:58:47.052854+00:00 19994331.195928920060 27870462.999971922487 262864794.195897161961 1 60461.749167294 2024-05-31T17:58:48.054188+00:00 19994331.197689402848 27870463.000008706003 262864794.197694420815 1 60461.749178954 2024-05-31T17:58:49.061632+00:00 19994331.199810471386 27870462.999980978668 262864794.199787765741 1 60461.749190453 2024-05-31T17:58:50.055103+00:00 19994331.201592426747 27870462.999958161265 262864794.201546877623 1 60461.749202031 2024-05-31T17:58:51.055455+00:00 19994331.201913900673 27870462.999939743429 262864794.201849937439 1 60461.749213578 2024-05-31T17:58:52.053102+00:00 19994331.202561181039 27870463.000014975667 262864794.202572435141 1 60461.749225150 2024-05-31T17:58:53.052980+00:00 19994331.201073221862 27870463.000028956681 262864794.201098501682 1 60461.749236717 2024-05-31T17:58:54.052372+00:00 19994331.200291469693 27870463.000014618039 262864794.200302362442 1 60461.749248297 2024-05-31T17:58:55.052876+00:00 19994331.198357019573 27870463.000031955540 262864794.198385268450 1 60461.749259849 2024-05-31T17:58:56.050973+00:00 19994331.197544611990 27870462.999967154115 262864794.197508066893 1 60461.749271426 2024-05-31T17:58:57.051254+00:00 19994331.197138853371 27870463.000026617199 262864794.197161763906 1 60461.749283063 2024-05-31T17:58:58.056625+00:00 19994331.197544954717 27870463.000002305955 262864794.197543561459 1 60461.749294649 2024-05-31T17:58:59.057667+00:00 19994331.198374733329 27870462.999970354140 262864794.198341369629 1 60461.749306189 2024-05-31T17:59:00.054726+00:00 19994331.198372792453 27870463.000001914799 262864794.198370993137 1 60461.749317798 2024-05-31T17:59:01.057721+00:00 19994331.199930973351 27870463.000023722649 262864794.199950993061 1 60461.749329388 2024-05-31T17:59:02.059089+00:00 19994331.200605005026 27870463.000004287809 262864794.200605601072 1 60461.749340921 2024-05-31T17:59:03.055560+00:00 19994331.199984207749 27870462.999938361347 262864794.199918866158 1 60461.749352474 2024-05-31T17:59:04.053760+00:00 19994331.200513403863 27870463.000000648201 262864794.200510352850 1 60461.749364104 2024-05-31T17:59:05.058572+00:00 19994331.200806543231 27870462.999973326921 262864794.200776159763 1 60461.749375702 2024-05-31T17:59:06.060680+00:00 19994331.201139617711 27870463.000046040863 262864794.201181977987 1 60461.749387283 2024-05-31T17:59:07.061284+00:00 19994331.200377054513 27870463.000008922070 262864794.200382262468 1 60461.749398775 2024-05-31T17:59:08.054170+00:00 19994331.200127433985 27870463.000047419220 262864794.200171142817 1 60461.749410317 2024-05-31T17:59:09.051417+00:00 19994331.199991177768 27870462.999987334013 262864794.199974805117 1 60461.749422006 2024-05-31T17:59:10.061312+00:00 19994331.199537217617 27870463.000032991171 262864794.199566513300 1 60461.749433631 2024-05-31T17:59:11.065722+00:00 19994331.199226170778 27870463.000027447939 262864794.199249923229 1 60461.749445052 2024-05-31T17:59:12.052473+00:00 19994331.199113365263 27870462.999978754669 262864794.199088424444 1 60461.749456673 2024-05-31T17:59:13.056548+00:00 19994331.197825070471 27870463.000031866133 262864794.197853237391 1 60461.749468192 2024-05-31T17:59:14.051836+00:00 19994331.197265461087 27870463.000040508807 262864794.197302281857 1 60461.749479801 2024-05-31T17:59:15.054799+00:00 19994331.196982596070 27870462.999993778765 262864794.196972668171 1 60461.749491386 2024-05-31T17:59:16.055757+00:00 19994331.195972502232 27870462.999975744635 262864794.195944547653 1 60461.749502958 2024-05-31T17:59:17.055533+00:00 19994331.196764878929 27870462.999995201826 262864794.196756392717 1 60461.749514498 2024-05-31T17:59:18.052592+00:00 19994331.195968315005 27870462.999962728471 262864794.195927321911 1 60461.749526072 2024-05-31T17:59:19.052643+00:00 19994331.195798095316 27870462.999996919185 262864794.195791333914 1 60461.749537655 2024-05-31T17:59:20.053393+00:00 19994331.196064241230 27870462.999976377934 262864794.196036905050 1 60461.749549218 2024-05-31T17:59:21.052418+00:00 19994331.194908775389 27870462.999991018325 262864794.194896101952 1 60461.749560789 2024-05-31T17:59:22.052143+00:00 19994331.195067517459 27870463.000033281744 262864794.195097118616 1 60461.749572377 2024-05-31T17:59:23.053325+00:00 19994331.194847907871 27870462.999975617975 262864794.194819837809 1 60461.749584000 2024-05-31T17:59:24.057568+00:00 19994331.195521201938 27870462.999978125095 262864794.195495635271 1 60461.749595516 2024-05-31T17:59:25.052567+00:00 19994331.197397880256 27870462.999990168959 262864794.197384357452 1 60461.749607087 2024-05-31T17:59:26.052338+00:00 19994331.199218448251 27870462.999997567385 262864794.199212312698 1 60461.749618704 2024-05-31T17:59:27.056050+00:00 19994331.199297938496 27870463.000009849668 262864794.199304074049 1 60461.749630231 2024-05-31T17:59:28.051982+00:00 19994331.199945777655 27870463.000001594424 262864794.199943691492 1 60461.749641816 2024-05-31T17:59:29.052904+00:00 19994331.200666669756 27870462.999967142940 262864794.200630128384 1 60461.749653446 2024-05-31T17:59:30.057701+00:00 19994331.200831126422 27870462.999963026494 262864794.200790435076 1 60461.749664945 2024-05-31T17:59:31.051228+00:00 19994331.201103296131 27870463.000036042184 262864794.201135635376 1 60461.749676540 2024-05-31T17:59:32.053119+00:00 19994331.200305975974 27870462.999974660575 262864794.200276941061 1 60461.749688146 2024-05-31T17:59:33.055829+00:00 19994331.199326701462 27870462.999973811209 262864794.199296802282 1 60461.749699675 2024-05-31T17:59:34.051970+00:00 19994331.198264982551 27870462.999980021268 262864794.198241323233 1 60461.749711238 2024-05-31T17:59:35.050937+00:00 19994331.198238566518 27870463.000004932284 262864794.198239803314 1 60461.749722803 2024-05-31T17:59:36.050174+00:00 19994331.197913810611 27870463.000005081296 262864794.197915196419 1 60461.749734409 2024-05-31T17:59:37.052905+00:00 19994331.198460198939 27870463.000028222799 262864794.198484718800 1 60461.749745972 2024-05-31T17:59:38.052030+00:00 19994331.199035905302 27870463.000022843480 262864794.199055045843 1 60461.749757529 2024-05-31T17:59:39.050474+00:00 19994331.200356423855 27870462.999980784953 262864794.200333505869 1 60461.749769123 2024-05-31T17:59:40.052233+00:00 19994331.199950177222 27870463.000002391636 262864794.199948877096 1 60461.749780675 2024-05-31T17:59:41.050376+00:00 19994331.199894133955 27870463.000010214746 262864794.199900656939 1 60461.749792296 2024-05-31T17:59:42.054375+00:00 19994331.199545491487 27870463.000019002706 262864794.199560821056 1 60461.749803928 2024-05-31T17:59:43.059367+00:00 19994331.197124119848 27870463.000050127506 262864794.197170555592 1 60461.749815415 2024-05-31T17:59:44.051880+00:00 19994331.194642968476 27870463.000003971159 262864794.194643229246 1 60461.749827042 2024-05-31T17:59:45.056427+00:00 19994331.195668514818 27870462.999976936728 262864794.195641756058 1 60461.749838548 2024-05-31T17:59:46.050507+00:00 19994331.197326831520 27870463.000004574656 262864794.197327733040 1 60461.749850152 2024-05-31T17:59:47.053083+00:00 19994331.199806634337 27870462.999974694103 262864794.199777632952 1 60461.749861684 2024-05-31T17:59:48.049512+00:00 19994331.200722951442 27870463.000026211143 262864794.200745493174 1 60461.749873388 2024-05-31T17:59:49.060725+00:00 19994331.200953833759 27870463.000021561980 262864794.200971722603 1 60461.749884854 2024-05-31T17:59:50.051394+00:00 19994331.201000504196 27870463.000006522983 262864794.201003342867 1 60461.749896438 2024-05-31T17:59:51.052221+00:00 19994331.199585195631 27870463.000011589378 262864794.199593096972 1 60461.749908017 2024-05-31T17:59:52.052628+00:00 19994331.197021026164 27870463.000020671636 262864794.197038024664 1 60461.749919579 2024-05-31T17:59:53.051653+00:00 19994331.194812003523 27870463.000010896474 262864794.194819211960 1 60461.749931168 2024-05-31T17:59:54.052893+00:00 19994331.194339744747 27870463.000012040138 262864794.194348096848 1 60461.749942730 2024-05-31T17:59:55.051903+00:00 19994331.194500733167 27870462.999995153397 262864794.194492191076 1 60461.749954305 2024-05-31T17:59:56.051898+00:00 19994331.195087559521 27870463.000011622906 262864794.195095479488 1 60461.749965870 2024-05-31T17:59:57.051159+00:00 19994331.196163792163 27870462.999975971878 262864794.196136087179 1 60461.749977458 2024-05-31T17:59:58.052412+00:00 19994331.198375251144 27870462.999976210296 262864794.198347777128 1 60461.749989028 2024-05-31T17:59:59.052047+00:00 19994331.199459154159 27870462.999969583005 262864794.199425041676 1 60461.750000619 2024-05-31T18:00:00.053521+00:00 19994331.200424093753 27870463.000007182360 262864794.200427591801 1 60461.750012202 2024-05-31T18:00:01.054217+00:00 19994331.201547242701 27870463.000001866370 262864794.201545417309 1 60461.750024094 2024-05-31T18:00:02.081730+00:00 19994331.202471163124 27870462.999982524663 262864794.202450007200 1 60461.750035570 2024-05-31T18:00:03.073212+00:00 19994331.203559603542 27870462.999995928258 262864794.203551828861 1 60461.750047157 2024-05-31T18:00:04.074336+00:00 19994331.203263517469 27870463.000007178634 262864794.203267008066 1 60461.750058854 2024-05-31T18:00:05.084952+00:00 19994331.202271461487 27870463.000012896955 262864794.202280670404 1 60461.750070504 2024-05-31T18:00:06.091550+00:00 19994331.203338779509 27870462.999983716756 262864794.203318804502 1 60461.750081797 2024-05-31T18:00:07.067273+00:00 19994331.202165704221 27870462.999983195215 262864794.202145189047 1 60461.750093453 2024-05-31T18:00:08.074332+00:00 19994331.202806029469 27870463.000041257590 262864794.202843576670 1 60461.750105076 2024-05-31T18:00:09.078506+00:00 19994331.201622638851 27870463.000010482967 262864794.201629430056 1 60461.750116652 2024-05-31T18:00:10.078769+00:00 19994331.201429456472 27870463.000015322119 262864794.201441079378 1 60461.750128008 2024-05-31T18:00:11.059885+00:00 19994331.200791452080 27870463.000016976148 262864794.200804740191 1 60461.750139693 2024-05-31T18:00:12.069473+00:00 19994331.200639106333 27870462.999991808087 262864794.200627207756 1 60461.750151374 2024-05-31T18:00:13.078766+00:00 19994331.199615549296 27870462.999985672534 262864794.199597507715 1 60461.750163008 2024-05-31T18:00:14.083916+00:00 19994331.200588554144 27870463.000002991408 262864794.200587838888 1 60461.750174669 2024-05-31T18:00:15.091391+00:00 19994331.200955513865 27870462.999991782010 262864794.200943589211 1 60461.750186035 2024-05-31T18:00:16.073454+00:00 19994331.201279308647 27870463.000001471490 262864794.201277077198 1 60461.750197507 2024-05-31T18:00:17.064612+00:00 19994331.202487647533 27870463.000034924597 262864794.202518880367 1 60461.750209230 2024-05-31T18:00:18.077497+00:00 19994331.203831613064 27870462.999973431230 262864794.203801333904 1 60461.750220690 2024-05-31T18:00:19.067607+00:00 19994331.203676268458 27870462.999982841313 262864794.203655421734 1 60461.750232664 2024-05-31T18:00:20.102142+00:00 19994331.203729398549 27870462.999965127558 262864794.203690826893 1 60461.750243941 2024-05-31T18:00:21.076507+00:00 19994331.203997652978 27870462.999988418072 262864794.203982353210 1 60461.750255340 2024-05-31T18:00:22.061337+00:00 19994331.203150726855 27870462.999938853085 262864794.203085869551 1 60461.750266947 2024-05-31T18:00:23.064224+00:00 19994331.203945897520 27870463.000010695308 262864794.203952908516 1 60461.750278527 2024-05-31T18:00:24.064768+00:00 19994331.203462671489 27870463.000004626811 262864794.203463584185 1 60461.750290027 2024-05-31T18:00:25.058341+00:00 19994331.202115822583 27870462.999996557832 262864794.202108681202 1 60461.750301613 2024-05-31T18:00:26.059409+00:00 19994331.203323960304 27870462.999975077808 262864794.203295350075 1 60461.750313139 2024-05-31T18:00:27.055178+00:00 19994331.204198800027 27870463.000021744519 262864794.204216867685 1 60461.750324819 2024-05-31T18:00:28.064352+00:00 19994331.203277736902 27870462.999976281077 262864794.203250318766 1 60461.750336284 2024-05-31T18:00:29.054920+00:00 19994331.200755156577 27870463.000000655651 262864794.200752109289 1 60461.750347928 2024-05-31T18:00:30.060967+00:00 19994331.200007054955 27870463.000014491379 262864794.200017839670 1 60461.750359609 2024-05-31T18:00:31.070176+00:00 19994331.200108248740 27870462.999953765422 262864794.200058341026 1 60461.750370984 2024-05-31T18:00:32.053066+00:00 19994331.199648719281 27870463.000012438744 262864794.199657440186 1 60461.750382553 2024-05-31T18:00:33.052543+00:00 19994331.199215486646 27870462.999979484826 262864794.199191272259 1 60461.750394226 2024-05-31T18:00:34.061108+00:00 19994331.197968713939 27870462.999985728413 262864794.197950750589 1 60461.750405807 2024-05-31T18:00:35.061690+00:00 19994331.198515173048 27870462.999990090728 262864794.198501586914 1 60461.750417337 2024-05-31T18:00:36.057879+00:00 19994331.197328168899 27870463.000028837472 262864794.197353333235 1 60461.750428870 2024-05-31T18:00:37.054414+00:00 19994331.196950104088 27870463.000028811395 262864794.196975231171 1 60461.750440426 2024-05-31T18:00:38.052836+00:00 19994331.196204002947 27870462.999985769391 262864794.196186065674 1 60461.750451994 2024-05-31T18:00:39.052308+00:00 19994331.196351546794 27870463.000027578324 262864794.196375429630 1 60461.750463559 2024-05-31T18:00:40.051497+00:00 19994331.196637850255 27870462.999986048788 262864794.196620196104 1 60461.750475264 2024-05-31T18:00:41.062778+00:00 19994331.196408689022 27870462.999981515110 262864794.196386516094 1 60461.750486761 2024-05-31T18:00:42.056169+00:00 19994331.196645293385 27870463.000007092953 262864794.196648687124 1 60461.750498355 2024-05-31T18:00:43.057857+00:00 19994331.196746896952 27870463.000023953617 262864794.196767151356 1 60461.750509884 2024-05-31T18:00:44.054017+00:00 19994331.196908555925 27870462.999998558313 262864794.196903437376 1 60461.750521502 2024-05-31T18:00:45.057787+00:00 19994331.196689449251 27870462.999982286245 262864794.196668058634 1 60461.750533177 2024-05-31T18:00:46.066492+00:00 19994331.197471573949 27870463.000044766814 262864794.197512626648 1 60461.750544588 2024-05-31T18:00:47.052426+00:00 19994331.197519168258 27870463.000007275492 262864794.197522759438 1 60461.750556189 2024-05-31T18:00:48.054706+00:00 19994331.197424102575 27870462.999965563416 262864794.197385966778 1 60461.750567816 2024-05-31T18:00:49.059285+00:00 19994331.196859601885 27870463.000007763505 262864794.196863651276 1 60461.750579340 2024-05-31T18:00:50.054978+00:00 19994331.196693312377 27870463.000044081360 262864794.196733683348 1 60461.750590938 2024-05-31T18:00:51.057024+00:00 19994331.195352472365 27870462.999985679984 262864794.195334464312 1 60461.750602453 2024-05-31T18:00:52.051912+00:00 19994331.194589897990 27870463.000014916062 262864794.194601118565 1 60461.750614069 2024-05-31T18:00:53.055580+00:00 19994331.195521201938 27870462.999992076308 262864794.195509582758 1 60461.750625614 2024-05-31T18:00:54.053024+00:00 19994331.195086747408 27870463.000013329089 262864794.195096373558 1 60461.750637201 2024-05-31T18:00:55.054142+00:00 19994331.197150561959 27870462.999966170639 262864794.197113037109 1 60461.750648784 2024-05-31T18:00:56.054872+00:00 19994331.198094639927 27870463.000004678965 262864794.198095619678 1 60461.750660342 2024-05-31T18:00:57.053516+00:00 19994331.199171233922 27870462.999973021448 262864794.199140578508 1 60461.750671963 2024-05-31T18:00:58.057627+00:00 19994331.200246989727 27870463.000033959746 262864794.200277268887 1 60461.750683473 2024-05-31T18:00:59.052096+00:00 19994331.202026236802 27870463.000007383525 262864794.202029943466 1 60461.750695072 2024-05-31T18:01:00.054193+00:00 19994331.202051062137 27870462.999978672713 262864794.202026039362 1 60461.750706627 2024-05-31T18:01:01.052567+00:00 19994331.202558904886 27870462.999981466681 262864794.202536672354 1 60461.750718332 2024-05-31T18:01:02.063930+00:00 19994331.202354777604 27870462.999989222735 262864794.202340304852 1 60461.750729788 2024-05-31T18:01:03.053700+00:00 19994331.203584980220 27870463.000002317131 262864794.203583598137 1 60461.750741472 2024-05-31T18:01:04.063166+00:00 19994331.203465111554 27870462.999978922307 262864794.203440338373 1 60461.750752936 2024-05-31T18:01:05.053686+00:00 19994331.202519338578 27870463.000016700476 262864794.202532321215 1 60461.750764505 2024-05-31T18:01:06.053260+00:00 19994331.202137801796 27870463.000019460917 262864794.202153563499 1 60461.750776124 2024-05-31T18:01:07.057113+00:00 19994331.200442552567 27870463.000014472753 262864794.200453341007 1 60461.750787679 2024-05-31T18:01:08.055442+00:00 19994331.199273675680 27870463.000005938113 262864794.199275910854 1 60461.750799211 2024-05-31T18:01:09.051791+00:00 19994331.198116198182 27870462.999971315265 262864794.198083817959 1 60461.750810876 2024-05-31T18:01:10.059662+00:00 19994331.199460826814 27870463.000005025417 262864794.199462175369 1 60461.750822406 2024-05-31T18:01:11.055903+00:00 19994331.200711250305 27870462.999994345009 262864794.200701892376 1 60461.750833992 2024-05-31T18:01:12.056920+00:00 19994331.202899418771 27870462.999974556267 262864794.202870279551 1 60461.750845540 2024-05-31T18:01:13.054692+00:00 19994331.202740572393 27870462.999993186444 262864794.202730059624 1 60461.750857071 2024-05-31T18:01:14.050891+00:00 19994331.203057780862 27870462.999989602715 262864794.203043699265 1 60461.750868730 2024-05-31T18:01:15.058291+00:00 19994331.200069062412 27870462.999997049570 262864794.200062423944 1 60461.750880353 2024-05-31T18:01:16.062495+00:00 19994331.197485938668 27870463.000073507428 262864794.197555720806 1 60461.750891865 2024-05-31T18:01:17.057112+00:00 19994331.195057664067 27870462.999961536378 262864794.195015490055 1 60461.750903395 2024-05-31T18:01:18.053300+00:00 19994331.198165822774 27870462.999990943819 262864794.198153078556 1 60461.750914962 2024-05-31T18:01:19.052725+00:00 19994331.201047334820 27870463.000030685216 262864794.201074331999 1 60461.750926560 2024-05-31T18:01:20.054741+00:00 19994331.203355815262 27870462.999948717654 262864794.203300833702 1 60461.750938082 2024-05-31T18:01:21.050305+00:00 19994331.201907839626 27870463.000042639673 262864794.201946794987 1 60461.750949727 2024-05-31T18:01:22.056398+00:00 19994331.199622873217 27870463.000018924475 262864794.199638098478 1 60461.750961247 2024-05-31T18:01:23.051721+00:00 19994331.196203213185 27870463.000024281442 262864794.196223795414 1 60461.750972840 2024-05-31T18:01:24.053356+00:00 19994331.193977624178 27870463.000049486756 262864794.194023400545 1 60461.750984408 2024-05-31T18:01:25.052848+00:00 19994331.196375787258 27870462.999962892383 262864794.196334987879 1 60461.750996055 2024-05-31T18:01:26.059106+00:00 19994331.199681274593 27870462.999989632517 262864794.199667215347 1 60461.751007540 2024-05-31T18:01:27.051425+00:00 19994331.201481256634 27870462.999968077987 262864794.201445639133 1 60461.751019117 2024-05-31T18:01:28.051695+00:00 19994331.203494101763 27870462.999979238957 262864794.203469634056 1 60461.751030742 2024-05-31T18:01:29.056089+00:00 19994331.202964972705 27870463.000053763390 262864794.203015029430 1 60461.751042272 2024-05-31T18:01:30.052297+00:00 19994331.201807029545 27870462.999978557229 262864794.201781868935 1 60461.751053830 2024-05-31T18:01:31.050927+00:00 19994331.201433677226 27870463.000016953796 262864794.201446950436 1 60461.751065405 2024-05-31T18:01:32.051016+00:00 19994331.201273158193 27870463.000010255724 262864794.201279699802 1 60461.751076972 2024-05-31T18:01:33.050398+00:00 19994331.200518582016 27870463.000032652169 262864794.200547546148 1 60461.751088554 2024-05-31T18:01:34.051093+00:00 19994331.199231177568 27870463.000017106533 262864794.199244588614 1 60461.751100122 2024-05-31T18:01:35.050532+00:00 19994331.197372347116 27870463.000020015985 262864794.197388678789 1 60461.751111734 2024-05-31T18:01:36.053772+00:00 19994331.196472540498 27870463.000025678426 262864794.196494519711 1 60461.751123268 2024-05-31T18:01:37.050345+00:00 19994331.197355218232 27870462.999955285341 262864794.197306811810 1 60461.751134849 2024-05-31T18:01:38.050941+00:00 19994331.198099367321 27870462.999959927052 262864794.198055595160 1 60461.751146439 2024-05-31T18:01:39.052303+00:00 19994331.198592282832 27870463.000022809952 262864794.198611378670 1 60461.751158012 2024-05-31T18:01:40.052208+00:00 19994331.198959205300 27870462.999955166131 262864794.198910683393 1 60461.751169617 2024-05-31T18:01:41.054895+00:00 19994331.198974266648 27870463.000013541430 262864794.198984086514 1 60461.751181145 2024-05-31T18:01:42.050905+00:00 19994331.198860831559 27870463.000012662262 262864794.198869794607 1 60461.751192715 2024-05-31T18:01:43.050563+00:00 19994331.198376614600 27870463.000013265759 262864794.198386192322 1 60461.751204294 2024-05-31T18:01:44.050974+00:00 19994331.198423612863 27870463.000014957041 262864794.198434889317 1 60461.751215861 2024-05-31T18:01:45.050412+00:00 19994331.199057765305 27870462.999976541847 262864794.199030607939 1 60461.751227502 2024-05-31T18:01:46.056149+00:00 19994331.199498645961 27870462.999978620559 262864794.199473589659 1 60461.751239085 2024-05-31T18:01:47.056920+00:00 19994331.201008498669 27870463.000003892928 262864794.201008707285 1 60461.751250577 2024-05-31T18:01:48.049866+00:00 19994331.202489767224 27870463.000043902546 262864794.202529966831 1 60461.751262181 2024-05-31T18:01:49.052477+00:00 19994331.203044295311 27870462.999986350536 262864794.203026950359 1 60461.751273743 2024-05-31T18:01:50.051392+00:00 19994331.201735727489 27870462.999975647777 262864794.201707690954 1 60461.751285324 2024-05-31T18:01:51.051989+00:00 19994331.202028196305 27870463.000023141503 262864794.202047616243 1 60461.751296878 2024-05-31T18:01:52.050252+00:00 19994331.201369974762 27870463.000013958663 262864794.201380223036 1 60461.751308432 2024-05-31T18:01:53.048552+00:00 19994331.199728291482 27870463.000015851110 262864794.199740439653 1 60461.751320122 2024-05-31T18:01:54.058543+00:00 19994331.199506230652 27870463.000014204532 262864794.199516743422 1 60461.751331617 2024-05-31T18:01:55.051727+00:00 19994331.198009032756 27870463.000038117170 262864794.198043465614 1 60461.751343278 2024-05-31T18:01:56.059209+00:00 19994331.198158696294 27870463.000008981675 262864794.198163986206 1 60461.751354778 2024-05-31T18:01:57.052800+00:00 19994331.196184847504 27870463.000044919550 262864794.196226060390 1 60461.751366335 2024-05-31T18:01:58.051391+00:00 19994331.195883292705 27870463.000001847744 262864794.195881456137 1 60461.751377956 2024-05-31T18:01:59.055423+00:00 19994331.194979339838 27870463.000059917569 262864794.195035547018 1 60461.751389499 2024-05-31T18:02:00.052693+00:00 19994331.194804575294 27870462.999992083758 262864794.194792956114 1 60461.751401073 2024-05-31T18:02:01.052744+00:00 19994331.194176990539 27870462.999997373670 262864794.194170683622 1 60461.751412805 2024-05-31T18:02:02.066329+00:00 19994331.194574490190 27870463.000003106892 262864794.194573879242 1 60461.751424380 2024-05-31T18:02:03.066392+00:00 19994331.193553198129 27870462.999979756773 262864794.193529278040 1 60461.751435870 2024-05-31T18:02:04.059162+00:00 19994331.194316379726 27870462.999989874661 262864794.194302558899 1 60461.751447494 2024-05-31T18:02:05.063478+00:00 19994331.193940769881 27870463.000049121678 262864794.193986177444 1 60461.751459134 2024-05-31T18:02:06.069150+00:00 19994331.193985916674 27870462.999967157841 262864794.193949371576 1 60461.751470688 2024-05-31T18:02:07.067450+00:00 19994331.194240290672 27870463.000026866794 262864794.194263488054 1 60461.751482350 2024-05-31T18:02:08.075062+00:00 19994331.194849073887 27870462.999995216727 262864794.194840610027 1 60461.751493843 2024-05-31T18:02:09.068028+00:00 19994331.193871118128 27870463.000028293580 262864794.193895697594 1 60461.751505531 2024-05-31T18:02:10.077892+00:00 19994331.193809676915 27870463.000001616776 262864794.193807601929 1 60461.751516967 2024-05-31T18:02:11.065929+00:00 19994331.195210523903 27870463.000008601695 262864794.195215433836 1 60461.751528581 2024-05-31T18:02:12.069362+00:00 19994331.197700485587 27870462.999964073300 262864794.197660863400 1 60461.751540146 2024-05-31T18:02:13.068604+00:00 19994331.199191883206 27870462.999990332872 262864794.199178516865 1 60461.751551710 2024-05-31T18:02:14.067733+00:00 19994331.200699001551 27870462.999987591058 262864794.200682908297 1 60461.751563175 2024-05-31T18:02:15.058284+00:00 19994331.202284988016 27870462.999998860061 262864794.202280163765 1 60461.751575004 2024-05-31T18:02:16.080383+00:00 19994331.203360594809 27870463.000003967434 262864794.203360855579 1 60461.751586293 2024-05-31T18:02:17.055755+00:00 19994331.202040761709 27870462.999982841313 262864794.202019900084 1 60461.751598038 2024-05-31T18:02:18.070493+00:00 19994331.202298186719 27870463.000004179776 262864794.202298671007 1 60461.751609521 2024-05-31T18:02:19.062570+00:00 19994331.202113602310 27870463.000010933727 262864794.202120840549 1 60461.751621161 2024-05-31T18:02:20.068317+00:00 19994331.201493632048 27870463.000022694468 262864794.201512634754 1 60461.751632544 2024-05-31T18:02:21.051828+00:00 19994331.200444061309 27870462.999997392297 262864794.200437754393 1 60461.751644180 2024-05-31T18:02:22.057190+00:00 19994331.201976004988 27870462.999987829477 262864794.201960146427 1 60461.751655718 2024-05-31T18:02:23.054078+00:00 19994331.201708551496 27870462.999989122152 262864794.201693981886 1 60461.751667285 2024-05-31T18:02:24.053472+00:00 19994331.201675809920 27870463.000026460737 262864794.201698571444 1 60461.751678884 2024-05-31T18:02:25.055612+00:00 19994331.200587589294 27870463.000007908791 262864794.200591802597 1 60461.751690608 2024-05-31T18:02:26.068547+00:00 19994331.201088797301 27870462.999977171421 262864794.201062262058 1 60461.751702019 2024-05-31T18:02:27.054410+00:00 19994331.200134400278 27870463.000008657575 262864794.200139343739 1 60461.751713580 2024-05-31T18:02:28.053327+00:00 19994331.199142877012 27870463.000016592443 262864794.199155777693 1 60461.751725171 2024-05-31T18:02:29.054737+00:00 19994331.197795007378 27870463.000029839575 262864794.197821140289 1 60461.751736769 2024-05-31T18:02:30.056840+00:00 19994331.196544971317 27870462.999975509942 262864794.196516782045 1 60461.751748288 2024-05-31T18:02:31.052075+00:00 19994331.196608804166 27870462.999986916780 262864794.196592032909 1 60461.751759896 2024-05-31T18:02:32.054973+00:00 19994331.198078174144 27870463.000013757497 262864794.198088258505 1 60461.751771514 2024-05-31T18:02:33.058828+00:00 19994331.199165407568 27870462.999993532896 262864794.199155241251 1 60461.751782998 2024-05-31T18:02:34.051018+00:00 19994331.199485160410 27870462.999951601028 262864794.199433058500 1 60461.751794608 2024-05-31T18:02:35.054124+00:00 19994331.199905309826 27870463.000023957342 262864794.199925571680 1 60461.751806286 2024-05-31T18:02:36.063106+00:00 19994331.199600242078 27870462.999975074083 262864794.199571639299 1 60461.751818094 2024-05-31T18:02:37.083368+00:00 19994331.200567129999 27870462.999987579882 262864794.200551003218 1 60461.751829346 2024-05-31T18:02:38.055473+00:00 19994331.202038574964 27870462.999979466200 262864794.202014356852 1 60461.751840909 2024-05-31T18:02:39.054564+00:00 19994331.203424021602 27870463.000031631440 262864794.203451931477 1 60461.751852532 2024-05-31T18:02:40.058794+00:00 19994331.202502910048 27870462.999963983893 262864794.202463209629 1 60461.751864109 2024-05-31T18:02:41.059018+00:00 19994331.202332817018 27870462.999978762120 262864794.202307879925 1 60461.751875710 2024-05-31T18:02:42.061350+00:00 19994331.200741548091 27870463.000042945147 262864794.200780808926 1 60461.751887200 2024-05-31T18:02:43.054127+00:00 19994331.198877420276 27870463.000004086643 262864794.198877811432 1 60461.751898779 2024-05-31T18:02:44.054497+00:00 19994331.198470663279 27870462.999989740551 262864794.198456704617 1 60461.751910371 2024-05-31T18:02:45.056036+00:00 19994331.197327256203 27870463.000026926398 262864794.197350502014 1 60461.751921989 2024-05-31T18:02:46.059876+00:00 19994331.196235150099 27870462.999998368323 262864794.196229815483 1 60461.751933553 2024-05-31T18:02:47.059011+00:00 19994331.195549003780 27870462.999977249652 262864794.195522576571 1 60461.751945102 2024-05-31T18:02:48.056802+00:00 19994331.194846346974 27870463.000015199184 262864794.194857835770 1 60461.751956628 2024-05-31T18:02:49.052625+00:00 19994331.194328490645 27870463.000034861267 262864794.194359660149 1 60461.751968228 2024-05-31T18:02:50.054904+00:00 19994331.193792853504 27870462.999997001141 262864794.193786144257 1 60461.751979821 2024-05-31T18:02:51.056547+00:00 19994331.195513859391 27870463.000020634383 262864794.195530772209 1 60461.751991383 2024-05-31T18:02:52.055491+00:00 19994331.196000900120 27870462.999970760196 262864794.195967972279 1 60461.752002934 2024-05-31T18:02:53.053549+00:00 19994331.195654641837 27870463.000014107674 262864794.195665031672 1 60461.752014498 2024-05-31T18:02:54.052603+00:00 19994331.195502985269 27870462.999985098839 262864794.195484399796 1 60461.752026118 2024-05-31T18:02:55.056574+00:00 19994331.196303475648 27870463.000026103109 262864794.196325898170 1 60461.752037646 2024-05-31T18:02:56.052613+00:00 19994331.195035520941 27870462.999969460070 262864794.195001274347 1 60461.752049285 2024-05-31T18:02:57.058253+00:00 19994331.194558575749 27870462.999994430691 262864794.194549322128 1 60461.752060859 2024-05-31T18:02:58.058166+00:00 19994331.193502202630 27870462.999984208494 262864794.193482697010 1 60461.752072385 2024-05-31T18:02:59.054052+00:00 19994331.193907264620 27870462.999966118485 262864794.193869680166 1 60461.752084021 2024-05-31T18:03:00.059442+00:00 19994331.196233298630 27870463.000002846122 262864794.196232467890 1 60461.752095523 2024-05-31T18:03:01.053176+00:00 19994331.197684381157 27870463.000020358711 262864794.197701036930 1 60461.752107162 2024-05-31T18:03:02.058831+00:00 19994331.199146416038 27870463.000003673136 262864794.199146389961 1 60461.752118806 2024-05-31T18:03:03.064886+00:00 19994331.202203202993 27870462.999990724027 262864794.202190250158 1 60461.752130335 2024-05-31T18:03:04.060954+00:00 19994331.203094672412 27870462.999984391034 262864794.203075349331 1 60461.752141843 2024-05-31T18:03:05.055210+00:00 19994331.202338751405 27870462.999999064952 262864794.202334135771 1 60461.752153485 2024-05-31T18:03:06.061110+00:00 19994331.200484760106 27870463.000008609146 262864794.200489670038 1 60461.752164958 2024-05-31T18:03:07.052335+00:00 19994331.198608770967 27870462.999996848404 262864794.198601901531 1 60461.752176553 2024-05-31T18:03:08.054156+00:00 19994331.196366772056 27870463.000011056662 262864794.196374118328 1 60461.752188263 2024-05-31T18:03:09.065968+00:00 19994331.196918267757 27870462.999995909631 262864794.196910500526 1 60461.752199730 2024-05-31T18:03:10.056657+00:00 19994331.195669781417 27870463.000064037740 262864794.195730119944 1 60461.752211255 2024-05-31T18:03:11.052444+00:00 19994331.194887891412 27870462.999988816679 262864794.194873034954 1 60461.752222841 2024-05-31T18:03:12.053411+00:00 19994331.195371169597 27870463.000003051013 262864794.195370525122 1 60461.752234450 2024-05-31T18:03:13.056476+00:00 19994331.194550197572 27870463.000041455030 262864794.194587945938 1 60461.752246080 2024-05-31T18:03:14.061277+00:00 19994331.194364111871 27870462.999980650842 262864794.194341063499 1 60461.752257550 2024-05-31T18:03:15.052287+00:00 19994331.194370340556 27870463.000006161630 262864794.194372802973 1 60461.752269263 2024-05-31T18:03:16.064317+00:00 19994331.195016063750 27870463.000009614974 262864794.195021986961 1 60461.752280748 2024-05-31T18:03:17.056657+00:00 19994331.194066908211 27870462.999985892326 262864794.194049119949 1 60461.752292290 2024-05-31T18:03:18.053885+00:00 19994331.195117693394 27870463.000020191073 262864794.195134192705 1 60461.752303860 2024-05-31T18:03:19.053528+00:00 19994331.194413453341 27870463.000005781651 262864794.194415539503 1 60461.752315443 2024-05-31T18:03:20.054278+00:00 19994331.195065598935 27870462.999998066574 262864794.195059955120 1 60461.752327036 2024-05-31T18:03:21.055934+00:00 19994331.194462366402 27870463.000014152378 262864794.194472819567 1 60461.752338577 2024-05-31T18:03:22.053076+00:00 19994331.195263188332 27870462.999973878264 262864794.195233374834 1 60461.752350154 2024-05-31T18:03:23.053298+00:00 19994331.194930531085 27870463.000001925975 262864794.194928765297 1 60461.752361758 2024-05-31T18:03:24.055867+00:00 19994331.195151519030 27870463.000015415251 262864794.195163220167 1 60461.752373268 2024-05-31T18:03:25.050337+00:00 19994331.193974580616 27870462.999995883554 262864794.193966776133 1 60461.752384915 2024-05-31T18:03:26.056704+00:00 19994331.195247229189 27870462.999987650663 262864794.195231199265 1 60461.752396456 2024-05-31T18:03:27.053761+00:00 19994331.194606006145 27870463.000002913177 262864794.194605231285 1 60461.752407985 2024-05-31T18:03:28.049922+00:00 19994331.194971594959 27870463.000005859882 262864794.194973766804 1 60461.752419782 2024-05-31T18:03:29.069155+00:00 19994331.195348858833 27870463.000001575798 262864794.195346742868 1 60461.752431226 2024-05-31T18:03:30.057940+00:00 19994331.194845352322 27870462.999972801656 262864794.194814443588 1 60461.752442783 2024-05-31T18:03:31.056462+00:00 19994331.194753684103 27870463.000034749508 262864794.194784730673 1 60461.752454333 2024-05-31T18:03:32.054331+00:00 19994331.195438418537 27870463.000015188009 262864794.195449918509 1 60461.752465926 2024-05-31T18:03:33.056035+00:00 19994331.194826018065 27870462.999985456467 262864794.194807767868 1 60461.752477461 2024-05-31T18:03:34.052682+00:00 19994331.195003256202 27870463.000008881092 262864794.195008456707 1 60461.752489040 2024-05-31T18:03:35.053030+00:00 19994331.195554360747 27870462.999998427927 262864794.195549070835 1 60461.752500617 2024-05-31T18:03:36.053291+00:00 19994331.194627605379 27870463.000013977289 262864794.194637894630 1 60461.752512177 2024-05-31T18:03:37.052084+00:00 19994331.194366563112 27870462.999975748360 262864794.194338619709 1 60461.752523754 2024-05-31T18:03:38.052359+00:00 19994331.194571148604 27870462.999990608543 262864794.194558054209 1 60461.752535366 2024-05-31T18:03:39.055569+00:00 19994331.195485871285 27870462.999994516373 262864794.195476680994 1 60461.752546987 2024-05-31T18:03:40.059713+00:00 19994331.194933429360 27870462.999983310699 262864794.194913029671 1 60461.752558460 2024-05-31T18:03:41.050897+00:00 19994331.194363337010 27870463.000040143728 262864794.194399774075 1 60461.752570050 2024-05-31T18:03:42.052284+00:00 19994331.194976020604 27870462.999979238957 262864794.194951564074 1 60461.752581642 2024-05-31T18:03:43.053847+00:00 19994331.194696165621 27870462.999991495162 262864794.194683969021 1 60461.752593198 2024-05-31T18:03:44.052302+00:00 19994331.195815689862 27870463.000007409602 262864794.195819407701 1 60461.752604832 2024-05-31T18:03:45.057481+00:00 19994331.195807628334 27870462.999990668148 262864794.195794612169 1 60461.752616351 2024-05-31T18:03:46.052726+00:00 19994331.195314072073 27870462.999985828996 262864794.195296198130 1 60461.752627895 2024-05-31T18:03:47.050094+00:00 19994331.195015929639 27870463.000024784356 262864794.195037037134 1 60461.752639552 2024-05-31T18:03:48.057258+00:00 19994331.195335421711 27870462.999983265996 262864794.195314973593 1 60461.752651059 2024-05-31T18:03:49.051524+00:00 19994331.195346277207 27870463.000016700476 262864794.195359259844 1 60461.752662631 2024-05-31T18:03:50.051343+00:00 19994331.195185314864 27870463.000002119690 262864794.195183724165 1 60461.752674230 2024-05-31T18:03:51.053462+00:00 19994331.195310264826 27870462.999992787838 262864794.195299357176 1 60461.752685814 2024-05-31T18:03:52.054291+00:00 19994331.195646893233 27870463.000015664846 262864794.195658862591 1 60461.752697391 2024-05-31T18:03:53.054572+00:00 19994331.195207484066 27870463.000023208559 262864794.195226997137 1 60461.752708986 2024-05-31T18:03:54.056441+00:00 19994331.195132691413 27870462.999984104186 262864794.195113122463 1 60461.752720542 2024-05-31T18:03:55.054823+00:00 19994331.194043565542 27870462.999990917742 262864794.194030791521 1 60461.752732209 2024-05-31T18:03:56.062881+00:00 19994331.194145046175 27870463.000029630959 262864794.194170981646 1 60461.752743652 2024-05-31T18:03:57.051515+00:00 19994331.195403616875 27870462.999951437116 262864794.195351332426 1 60461.752755244 2024-05-31T18:03:58.053105+00:00 19994331.196496695280 27870462.999965261668 262864794.196458250284 1 60461.752766820 2024-05-31T18:03:59.053274+00:00 19994331.196840174496 27870463.000014141202 262864794.196850597858 1 60461.752778395 2024-05-31T18:04:00.053354+00:00 19994331.197565834969 27870463.000008955598 262864794.197571069002 1 60461.752790018 2024-05-31T18:04:01.057568+00:00 19994331.198113847524 27870462.999992765486 262864794.198102921247 1 60461.752801711 2024-05-31T18:04:02.067836+00:00 19994331.198481857777 27870463.000026546419 262864794.198504716158 1 60461.752813320 2024-05-31T18:04:03.070867+00:00 19994331.198876615614 27870462.999951329082 262864794.198824256659 1 60461.752824770 2024-05-31T18:04:04.060117+00:00 19994331.198654279113 27870462.999972399324 262864794.198623001575 1 60461.752836487 2024-05-31T18:04:05.072496+00:00 19994331.198972444981 27870463.000053059310 262864794.199021786451 1 60461.752847936 2024-05-31T18:04:06.061700+00:00 19994331.198553018272 27870462.999974500388 262864794.198523819447 1 60461.752859661 2024-05-31T18:04:07.074763+00:00 19994331.200039640069 27870463.000015590340 262864794.200051546097 1 60461.752871178 2024-05-31T18:04:08.069786+00:00 19994331.200371745974 27870462.999991174787 262864794.200359225273 1 60461.752882675 2024-05-31T18:04:09.063123+00:00 19994331.199818063527 27870462.999988812953 262864794.199803203344 1 60461.752894372 2024-05-31T18:04:10.073737+00:00 19994331.198424410075 27870463.000020980835 262864794.198441684246 1 60461.752905841 2024-05-31T18:04:11.064711+00:00 19994331.197571862489 27870463.000022843480 262864794.197591006756 1 60461.752917420 2024-05-31T18:04:12.065057+00:00 19994331.196477606893 27870462.999991197139 262864794.196465134621 1 60461.752928966 2024-05-31T18:04:13.062686+00:00 19994331.196526646614 27870462.999989043921 262864794.196511983871 1 60461.752940549 2024-05-31T18:04:14.063401+00:00 19994331.195802997798 27870462.999973598868 262864794.195772886276 1 60461.752952006 2024-05-31T18:04:15.053323+00:00 19994331.196719959378 27870463.000052258372 262864794.196768522263 1 60461.752963665 2024-05-31T18:04:16.060650+00:00 19994331.198264040053 27870462.999968841672 262864794.198229163885 1 60461.752975247 2024-05-31T18:04:17.061321+00:00 19994331.199770711362 27870463.000010289252 262864794.199777305126 1 60461.752987285 2024-05-31T18:04:18.101435+00:00 19994331.201761916280 27870463.000035256147 262864794.201793491840 1 60461.752998333 2024-05-31T18:04:19.055991+00:00 19994331.202994167805 27870462.999955412000 262864794.202945888042 1 60461.753010025 2024-05-31T18:04:20.066141+00:00 19994331.203199606389 27870462.999979227781 262864794.203175127506 1 60461.753021463 2024-05-31T18:04:21.054373+00:00 19994331.202075999230 27870463.000004809350 262864794.202077090740 1 60461.753033147 2024-05-31T18:04:22.063917+00:00 19994331.201553639024 27870462.999989748001 262864794.201539695263 1 60461.753044693 2024-05-31T18:04:23.061487+00:00 19994331.199572853744 27870463.000031087548 262864794.199600249529 1 60461.753056197 2024-05-31T18:04:24.055477+00:00 19994331.199238523841 27870462.999971501529 262864794.199206352234 1 60461.753067786 2024-05-31T18:04:25.056692+00:00 19994331.198514733464 27870462.999998874962 262864794.198509901762 1 60461.753079480 2024-05-31T18:04:26.067123+00:00 19994331.198173526675 27870463.000001568347 262864794.198171406984 1 60461.753091748 2024-05-31T18:04:27.126994+00:00 19994331.199719555676 27870462.999979496002 262864794.199695348740 1 60461.753102898 2024-05-31T18:04:28.090335+00:00 19994331.199428513646 27870463.000010494143 262864794.199435293674 1 60461.753114306 2024-05-31T18:04:29.076035+00:00 19994331.201498501003 27870463.000026252121 262864794.201521068811 1 60461.753125650 2024-05-31T18:04:30.056153+00:00 19994331.201794460416 27870462.999952029437 262864794.201742768288 1 60461.753137184 2024-05-31T18:04:31.052722+00:00 19994331.202385284007 27870462.999983016402 262864794.202364593744 1 60461.753148827 2024-05-31T18:04:32.058662+00:00 19994331.202017184347 27870463.000016376376 262864794.202029883862 1 60461.753160407 2024-05-31T18:04:33.059205+00:00 19994331.202539868653 27870463.000010810792 262864794.202546983957 1 60461.753171934 2024-05-31T18:04:34.055069+00:00 19994331.200571045280 27870463.000031068921 262864794.200598418713 1 60461.753183516 2024-05-31T18:04:35.055786+00:00 19994331.198962520808 27870463.000016696751 262864794.198975503445 1 60461.753195112 2024-05-31T18:04:36.057649+00:00 19994331.197368942201 27870462.999977543950 262864794.197342783213 1 60461.753206844 2024-05-31T18:04:37.071377+00:00 19994331.196700695902 27870462.999976385385 262864794.196673393250 1 60461.753218237 2024-05-31T18:04:38.055694+00:00 19994331.196498986334 27870462.999989662319 262864794.196484953165 1 60461.753229957 2024-05-31T18:04:39.068289+00:00 19994331.196022421122 27870463.000025186688 262864794.196043908596 1 60461.753241605 2024-05-31T18:04:40.074695+00:00 19994331.195884592831 27870462.999959502369 262864794.195840388536 1 60461.753252926 2024-05-31T18:04:41.052781+00:00 19994331.194869771600 27870462.999977469444 262864794.194843530655 1 60461.753264523 2024-05-31T18:04:42.054760+00:00 19994331.195339567959 27870462.999967221171 262864794.195303082466 1 60461.753276146 2024-05-31T18:04:43.059068+00:00 19994331.195150215179 27870462.999981872737 262864794.195128411055 1 60461.753287684 2024-05-31T18:04:44.055922+00:00 19994331.196375127882 27870463.000006675720 262864794.196378111839 1 60461.753299249 2024-05-31T18:04:45.055122+00:00 19994331.196408484131 27870463.000028662384 262864794.196433454752 1 60461.753310843 2024-05-31T18:04:46.056850+00:00 19994331.196193579584 27870462.999998420477 262864794.196188300848 1 60461.753322396 2024-05-31T18:04:47.055063+00:00 19994331.196109808981 27870463.000019963831 262864794.196126073599 1 60461.753333947 2024-05-31T18:04:48.053049+00:00 19994331.196873776615 27870463.000001315027 262864794.196871399879 1 60461.753345523 2024-05-31T18:04:49.053135+00:00 19994331.197217393667 27870463.000015933067 262864794.197229653597 1 60461.753357105 2024-05-31T18:04:50.053864+00:00 19994331.197192918509 27870463.000007156283 262864794.197196364403 1 60461.753368708 2024-05-31T18:04:51.056395+00:00 19994331.198377326131 27870462.999997012317 262864794.198370635509 1 60461.753380247 2024-05-31T18:04:52.053398+00:00 19994331.197187215090 27870463.000012695789 262864794.197196215391 1 60461.753391888 2024-05-31T18:04:53.059120+00:00 19994331.196525052190 27870463.000006534159 262864794.196527898312 1 60461.753403400 2024-05-31T18:04:54.053743+00:00 19994331.196733646095 27870462.999994955957 262864794.196724921465 1 60461.753415024 2024-05-31T18:04:55.058049+00:00 19994331.197086460888 27870463.000028189272 262864794.197110950947 1 60461.753426629 2024-05-31T18:04:56.060774+00:00 19994331.198378603905 27870462.999949526042 262864794.198324412107 1 60461.753438102 2024-05-31T18:04:57.051979+00:00 19994331.198772802949 27870463.000007137656 262864794.198776245117 1 60461.753449700 2024-05-31T18:04:58.054075+00:00 19994331.199977241457 27870462.999983146787 262864794.199956685305 1 60461.753461267 2024-05-31T18:04:59.053477+00:00 19994331.200469691306 27870462.999996591359 262864794.200462609529 1 60461.753472813 2024-05-31T18:05:00.051048+00:00 19994331.200249224901 27870462.999988172203 262864794.200233697891 1 60461.753484393 2024-05-31T18:05:01.051535+00:00 19994331.201873861253 27870463.000011496246 262864794.201881676912 1 60461.753496180 2024-05-31T18:05:02.069937+00:00 19994331.202412374318 27870462.999975737184 262864794.202384412289 1 60461.753507699 2024-05-31T18:05:03.065208+00:00 19994331.201789844781 27870462.999995015562 262864794.201781183481 1 60461.753519465 2024-05-31T18:05:04.081805+00:00 19994331.202069535851 27870463.000004556030 262864794.202070415020 1 60461.753530907 2024-05-31T18:05:05.070299+00:00 19994331.200996011496 27870463.000019449741 262864794.201011776924 1 60461.753542573 2024-05-31T18:05:06.078300+00:00 19994331.199110463262 27870462.999984808266 262864794.199091553688 1 60461.753553927 2024-05-31T18:05:07.059288+00:00 19994331.198413673788 27870463.000029690564 262864794.198439657688 1 60461.753565650 2024-05-31T18:05:08.072116+00:00 19994331.198348782957 27870462.999985445291 262864794.198330551386 1 60461.753577182 2024-05-31T18:05:09.068478+00:00 19994331.197792433202 27870462.999998360872 262864794.197787106037 1 60461.753588669 2024-05-31T18:05:10.061047+00:00 19994331.196485891938 27870463.000013124198 262864794.196495294571 1 60461.753600205 2024-05-31T18:05:11.057712+00:00 19994331.195821758360 27870462.999996777624 262864794.195814847946 1 60461.753611749 2024-05-31T18:05:12.055094+00:00 19994331.195399984717 27870463.000038433820 262864794.195434749126 1 60461.753623347 2024-05-31T18:05:13.057195+00:00 19994331.194659367204 27870462.999984774739 262864794.194640457630 1 60461.753635009 2024-05-31T18:05:14.064738+00:00 19994331.194552484900 27870462.999990910292 262864794.194539695978 1 60461.753646444 2024-05-31T18:05:15.052764+00:00 19994331.195613872260 27870462.999970342964 262864794.195580512285 1 60461.753658187 2024-05-31T18:05:16.067343+00:00 19994331.199354898185 27870462.999970402569 262864794.199321597815 1 60461.753669776 2024-05-31T18:05:17.068599+00:00 19994331.201175596565 27870462.999995451421 262864794.201167345047 1 60461.753681187 2024-05-31T18:05:18.054569+00:00 19994331.202016454190 27870463.000033106655 262864794.202045857906 1 60461.753692770 2024-05-31T18:05:19.055379+00:00 19994331.201137594879 27870463.000021863729 262864794.201155781746 1 60461.753704313 2024-05-31T18:05:20.052656+00:00 19994331.200289048254 27870462.999989833683 262864794.200275182724 1 60461.753715924 2024-05-31T18:05:21.055874+00:00 19994331.199055019766 27870462.999960832298 262864794.199012160301 1 60461.753727451 2024-05-31T18:05:22.051783+00:00 19994331.198506176472 27870462.999985609204 262864794.198488086462 1 60461.753739045 2024-05-31T18:05:23.053464+00:00 19994331.197461478412 27870462.999960459769 262864794.197418242693 1 60461.753750601 2024-05-31T18:05:24.051890+00:00 19994331.196843773127 27870463.000029817224 262864794.196869879961 1 60461.753762170 2024-05-31T18:05:25.051482+00:00 19994331.196428738534 27870463.000013262033 262864794.196438312531 1 60461.753773808 2024-05-31T18:05:26.056991+00:00 19994331.196700517088 27870463.000022221357 262864794.196719050407 1 60461.753785318 2024-05-31T18:05:27.051468+00:00 19994331.196557089686 27870463.000003162771 262864794.196556568146 1 60461.753796998 2024-05-31T18:05:28.060613+00:00 19994331.196317508817 27870463.000017657876 262864794.196331441402 1 60461.753808496 2024-05-31T18:05:29.054043+00:00 19994331.195710703731 27870463.000044565648 262864794.195751547813 1 60461.753820257 2024-05-31T18:05:30.070188+00:00 19994331.196251198649 27870463.000002566725 262864794.196250081062 1 60461.753831656 2024-05-31T18:05:31.055102+00:00 19994331.196758762002 27870462.999971825629 262864794.196726918221 1 60461.753843179 2024-05-31T18:05:32.050679+00:00 19994331.197535812855 27870463.000020787120 262864794.197552919388 1 60461.753854763 2024-05-31T18:05:33.051513+00:00 19994331.197375930846 27870463.000018481165 262864794.197390705347 1 60461.753866347 2024-05-31T18:05:34.052351+00:00 19994331.197573576123 27870463.000022687018 262864794.197592556477 1 60461.753877926 2024-05-31T18:05:35.052829+00:00 19994331.197821807116 27870463.000030651689 262864794.197848737240 1 60461.753889605 2024-05-31T18:05:36.061891+00:00 19994331.198025200516 27870462.999969270080 262864794.197990775108 1 60461.753901208 2024-05-31T18:05:37.064335+00:00 19994331.198576763272 27870462.999983228743 262864794.198556303978 1 60461.753912634 2024-05-31T18:05:38.051576+00:00 19994331.198065318167 27870463.000009536743 262864794.198071151972 1 60461.753924201 2024-05-31T18:05:39.050990+00:00 19994331.198577284813 27870462.999984584749 262864794.198558181524 1 60461.753935761 2024-05-31T18:05:40.049790+00:00 19994331.198497954756 27870462.999990601093 262864794.198484867811 1 60461.753947521 2024-05-31T18:05:41.065826+00:00 19994331.199455596507 27870462.999983467162 262864794.199435353279 1 60461.753958941 2024-05-31T18:05:42.052501+00:00 19994331.199853345752 27870462.999980594963 262864794.199830234051 1 60461.753970541 2024-05-31T18:05:43.054699+00:00 19994331.201334815472 27870462.999987933785 262864794.201319038868 1 60461.753982091 2024-05-31T18:05:44.052660+00:00 19994331.202787175775 27870463.000017106533 262864794.202800571918 1 60461.753993659 2024-05-31T18:05:45.052170+00:00 19994331.203005921096 27870462.999988675117 262864794.202990889549 1 60461.754005276 2024-05-31T18:05:46.055848+00:00 19994331.202407840639 27870463.000007171184 262864794.202411323786 1 60461.754016812 2024-05-31T18:05:47.052591+00:00 19994331.202127795666 27870462.999970674515 262864794.202094763517 1 60461.754028372 2024-05-31T18:05:48.051296+00:00 19994331.202542901039 27870463.000005792826 262864794.202544987202 1 60461.754039929 2024-05-31T18:05:49.049877+00:00 19994331.202356353402 27870463.000011559576 262864794.202364206314 1 60461.754051567 2024-05-31T18:05:50.055340+00:00 19994331.203746896237 27870462.999994706362 262864794.203737884760 1 60461.754063070 2024-05-31T18:05:51.049252+00:00 19994331.201827488840 27870462.999997992069 262864794.201821804047 1 60461.754074675 2024-05-31T18:05:52.051965+00:00 19994331.202742617577 27870462.999989233911 262864794.202728152275 1 60461.754086240 2024-05-31T18:05:53.051121+00:00 19994331.200297750533 27870462.999976880848 262864794.200270920992 1 60461.754097795 2024-05-31T18:05:54.049454+00:00 19994331.201193939894 27870462.999989241362 262864794.201179474592 1 60461.754109424 2024-05-31T18:05:55.054192+00:00 19994331.200552623719 27870462.999983459711 262864794.200532376766 1 60461.754120979 2024-05-31T18:05:56.052544+00:00 19994331.200590938330 27870463.000000204891 262864794.200587451458 1 60461.754132529 2024-05-31T18:05:57.050502+00:00 19994331.199805732816 27870463.000039521605 262864794.199841558933 1 60461.754144111 2024-05-31T18:05:58.051147+00:00 19994331.198122106493 27870462.999996777624 262864794.198115199804 1 60461.754155678 2024-05-31T18:05:59.050532+00:00 19994331.196975186467 27870463.000026922673 262864794.196998417377 1 60461.754167291 2024-05-31T18:06:00.053952+00:00 19994331.196155358106 27870462.999994501472 262864794.196146190166 1 60461.754178862 2024-05-31T18:06:01.053709+00:00 19994331.195598870516 27870463.000042211264 262864794.195637375116 1 60461.754190899 2024-05-31T18:06:02.093637+00:00 19994331.194852281362 27870463.000007383525 262864794.194855988026 1 60461.754202568 2024-05-31T18:06:03.101898+00:00 19994331.194195710123 27870462.999989900738 262864794.194181919098 1 60461.754213672 2024-05-31T18:06:04.061283+00:00 19994331.194244857877 27870462.999991707504 262864794.194232881069 1 60461.754225536 2024-05-31T18:06:05.086349+00:00 19994331.194000016898 27870462.999996475875 262864794.193992793560 1 60461.754237036 2024-05-31T18:06:06.079883+00:00 19994331.193258326501 27870463.000042725354 262864794.193297356367 1 60461.754248437 2024-05-31T18:06:07.064900+00:00 19994331.193244785070 27870462.999985888600 262864794.193226963282 1 60461.754260108 2024-05-31T18:06:08.073337+00:00 19994331.194229118526 27870463.000028226525 262864794.194253653288 1 60461.754271782 2024-05-31T18:06:09.081930+00:00 19994331.194325685501 27870462.999999206513 262864794.194321185350 1 60461.754283202 2024-05-31T18:06:10.068693+00:00 19994331.195962563157 27870462.999985080212 262864794.195943951607 1 60461.754294844 2024-05-31T18:06:11.074541+00:00 19994331.196278840303 27870462.999998152256 262864794.196273297071 1 60461.754306320 2024-05-31T18:06:12.066078+00:00 19994331.196619663388 27870462.999965921044 262864794.196581870317 1 60461.754317894 2024-05-31T18:06:13.066006+00:00 19994331.197073228657 27870463.000012595206 262864794.197082132101 1 60461.754329606 2024-05-31T18:06:14.077986+00:00 19994331.197899617255 27870462.999995775521 262864794.197891682386 1 60461.754341019 2024-05-31T18:06:15.064017+00:00 19994331.199085630476 27870462.999995887280 262864794.199077814817 1 60461.754352766 2024-05-31T18:06:16.078944+00:00 19994331.198427900672 27870463.000013973564 262864794.198438167572 1 60461.754364305 2024-05-31T18:06:17.075915+00:00 19994331.198307096958 27870463.000006474555 262864794.198309868574 1 60461.754375839 2024-05-31T18:06:18.072498+00:00 19994331.197245143354 27870463.000005472451 262864794.197246938944 1 60461.754387395 2024-05-31T18:06:19.070920+00:00 19994331.195966053754 27870463.000009734184 262864794.195972114801 1 60461.754399681 2024-05-31T18:06:20.132407+00:00 19994331.194195300341 27870463.000044796616 262864794.194236397743 1 60461.754410821 2024-05-31T18:06:21.094970+00:00 19994331.193862751126 27870462.999994486570 262864794.193853557110 1 60461.754422051 2024-05-31T18:06:22.065238+00:00 19994331.193534974009 27870462.999979071319 262864794.193510353565 1 60461.754433626 2024-05-31T18:06:23.065275+00:00 19994331.193474169821 27870462.999975387007 262864794.193445861340 1 60461.754445262 2024-05-31T18:06:24.070643+00:00 19994331.193119779229 27870463.000003371388 262864794.193119466305 1 60461.754456792 2024-05-31T18:06:25.066877+00:00 19994331.194125529379 27870463.000020112842 262864794.194141954184 1 60461.754468480 2024-05-31T18:06:26.076661+00:00 19994331.195976410061 27870463.000025317073 262864794.195998042822 1 60461.754480002 2024-05-31T18:06:27.072210+00:00 19994331.197017177939 27870462.999981842935 262864794.196995317936 1 60461.754491707 2024-05-31T18:06:28.083515+00:00 19994331.197525426745 27870462.999970141798 262864794.197491884232 1 60461.754503097 2024-05-31T18:06:29.067626+00:00 19994331.199002511799 27870462.999979365617 262864794.198978185654 1 60461.754514570 2024-05-31T18:06:30.058837+00:00 19994331.199135351926 27870462.999988842756 262864794.199120521545 1 60461.754526480 2024-05-31T18:06:31.087828+00:00 19994331.199415475130 27870462.999991472811 262864794.199403256178 1 60461.754537832 2024-05-31T18:06:32.068723+00:00 19994331.200786493719 27870463.000016100705 262864794.200798898935 1 60461.754549976 2024-05-31T18:06:33.117891+00:00 19994331.200460035354 27870462.999992035329 262864794.200448393822 1 60461.754560915 2024-05-31T18:06:34.063019+00:00 19994331.201645053923 27870463.000031415373 262864794.201672762632 1 60461.754572547 2024-05-31T18:06:35.068044+00:00 19994331.202034123242 27870463.000015877187 262864794.202046304941 1 60461.754584166 2024-05-31T18:06:36.071943+00:00 19994331.203035715967 27870462.999977111816 262864794.203009128571 1 60461.754595643 2024-05-31T18:06:37.063550+00:00 19994331.203041732311 27870463.000023655593 262864794.203061699867 1 60461.754607143 2024-05-31T18:06:38.057200+00:00 19994331.200945645571 27870462.999981451780 262864794.200923413038 1 60461.754618725 2024-05-31T18:06:39.057810+00:00 19994331.200823374093 27870463.000004176050 262864794.200823843479 1 60461.754630291 2024-05-31T18:06:40.057126+00:00 19994331.198354121298 27870463.000020205975 262864794.198370635509 1 60461.754642040 2024-05-31T18:06:41.072195+00:00 19994331.197958242148 27870462.999985612929 262864794.197940140963 1 60461.754653421 2024-05-31T18:06:42.055613+00:00 19994331.197492461652 27870462.999973755330 262864794.197462499142 1 60461.754665034 2024-05-31T18:06:43.058922+00:00 19994331.196644671261 27870462.999989803880 262864794.196630775928 1 60461.754676647 2024-05-31T18:06:44.062343+00:00 19994331.196939785033 27870463.000018000603 262864794.196954101324 1 60461.754688179 2024-05-31T18:06:45.058651+00:00 19994331.196612194180 27870463.000034496188 262864794.196642994881 1 60461.754699780 2024-05-31T18:06:46.060962+00:00 19994331.195504900068 27870463.000028155744 262864794.195529371500 1 60461.754711244 2024-05-31T18:06:47.051519+00:00 19994331.194564711303 27870462.999974135309 262864794.194535136223 1 60461.754722957 2024-05-31T18:06:48.063425+00:00 19994331.194663617760 27870462.999983858317 262864794.194643765688 1 60461.754734481 2024-05-31T18:06:49.059128+00:00 19994331.196373697370 27870462.999981291592 262864794.196351289749 1 60461.754745996 2024-05-31T18:06:50.054028+00:00 19994331.197587072849 27870462.999988920987 262864794.197572290897 1 60461.754757652 2024-05-31T18:06:51.061105+00:00 19994331.198968764395 27870463.000007707626 262864794.198972791433 1 60461.754769132 2024-05-31T18:06:52.052979+00:00 19994331.200359020382 27870462.999994009733 262864794.200349330902 1 60461.754780757 2024-05-31T18:06:53.057414+00:00 19994331.200702812523 27870463.000013872981 262864794.200713008642 1 60461.754792273 2024-05-31T18:06:54.052409+00:00 19994331.200939442962 27870462.999972026795 262864794.200907766819 1 60461.754803841 2024-05-31T18:06:55.051871+00:00 19994331.200109906495 27870462.999993324280 262864794.200099527836 1 60461.754815540 2024-05-31T18:06:56.062695+00:00 19994331.199065878987 27870463.000035747886 262864794.199097931385 1 60461.754826993 2024-05-31T18:06:57.052197+00:00 19994331.198407039046 27870463.000043336302 262864794.198446691036 1 60461.754838577 2024-05-31T18:06:58.053099+00:00 19994331.197619240731 27870462.999977990985 262864794.197593539953 1 60461.754850150 2024-05-31T18:06:59.052942+00:00 19994331.197334568948 27870463.000004366040 262864794.197335213423 1 60461.754861724 2024-05-31T18:07:00.052921+00:00 19994331.197293117642 27870462.999973412603 262864794.197262823582 1 60461.754873293 2024-05-31T18:07:01.052477+00:00 19994331.196644116193 27870463.000065162778 262864794.196705579758 1 60461.754884979 2024-05-31T18:07:02.062213+00:00 19994331.198358532041 27870462.999981008470 262864794.198335856199 1 60461.754896535 2024-05-31T18:07:03.060606+00:00 19994331.196966692805 27870463.000045791268 262864794.197008788586 1 60461.754908108 2024-05-31T18:07:04.060501+00:00 19994331.195141121745 27870462.999980363995 262864794.195117771626 1 60461.754919587 2024-05-31T18:07:05.052308+00:00 19994331.194807197899 27870463.000010114163 262864794.194813609123 1 60461.754931302 2024-05-31T18:07:06.064518+00:00 19994331.195396956056 27870463.000021629035 262864794.195414900780 1 60461.754942801 2024-05-31T18:07:07.057997+00:00 19994331.197093799710 27870462.999971713871 262864794.197061836720 1 60461.754954415 2024-05-31T18:07:08.061436+00:00 19994331.198938626796 27870462.999969404191 262864794.198904335499 1 60461.754965894 2024-05-31T18:07:09.053253+00:00 19994331.199701126665 27870462.999999411404 262864794.199696838856 1 60461.754977461 2024-05-31T18:07:10.052678+00:00 19994331.200258418918 27870463.000004045665 262864794.200258791447 1 60461.754989033 2024-05-31T18:07:11.052412+00:00 19994331.202216155827 27870462.999972563237 262864794.202185004950 1 60461.755000706 2024-05-31T18:07:12.061015+00:00 19994331.202264215797 27870462.999959904701 262864794.202220439911 1 60461.755012215 2024-05-31T18:07:13.055337+00:00 19994331.203689862043 27870462.999971576035 262864794.203657746315 1 60461.755023836 2024-05-31T18:07:14.059426+00:00 19994331.203309684992 27870462.999986644834 262864794.203292638063 1 60461.755035344 2024-05-31T18:07:15.053703+00:00 19994331.203342184424 27870462.999987017363 262864794.203325510025 1 60461.755046978 2024-05-31T18:07:16.058859+00:00 19994331.202817462385 27870463.000006634742 262864794.202820420265 1 60461.755058478 2024-05-31T18:07:17.052516+00:00 19994331.202053468674 27870462.999989837408 262864794.202039599419 1 60461.755070046 2024-05-31T18:07:18.051961+00:00 19994331.202569272369 27870463.000024013221 262864794.202589601278 1 60461.755081641 2024-05-31T18:07:19.053815+00:00 19994331.201215531677 27870462.999973535538 262864794.201185375452 1 60461.755093192 2024-05-31T18:07:20.051803+00:00 19994331.199858903885 27870463.000022448599 262864794.199877649546 1 60461.755104775 2024-05-31T18:07:21.052564+00:00 19994331.199487607926 27870463.000038444996 262864794.199522346258 1 60461.755116377 2024-05-31T18:07:22.054991+00:00 19994331.198049020022 27870462.999960530549 262864794.198005855083 1 60461.755127919 2024-05-31T18:07:23.052178+00:00 19994331.198856268078 27870462.999988403171 262864794.198840975761 1 60461.755139522 2024-05-31T18:07:24.054689+00:00 19994331.198548313230 27870463.000010967255 262864794.198555588722 1 60461.755151058 2024-05-31T18:07:25.051397+00:00 19994331.198907718062 27870463.000032354146 262864794.198936402798 1 60461.755162758 2024-05-31T18:07:26.062312+00:00 19994331.200429588556 27870462.999969325960 262864794.200395226479 1 60461.755174228 2024-05-31T18:07:27.053245+00:00 19994331.201684039086 27870463.000014230609 262864794.201694577932 1 60461.755185871 2024-05-31T18:07:28.059272+00:00 19994331.201166585088 27870463.000012405217 262864794.201175272465 1 60461.755197368 2024-05-31T18:07:29.052550+00:00 19994331.200898334384 27870463.000069960952 262864794.200964629650 1 60461.755208956 2024-05-31T18:07:30.053781+00:00 19994331.199663650244 27870462.999939061701 262864794.199598997831 1 60461.755220511 2024-05-31T18:07:31.052115+00:00 19994331.199900835752 27870463.000028669834 262864794.199925810099 1 60461.755232113 2024-05-31T18:07:32.054555+00:00 19994331.199362989515 27870463.000019993633 262864794.199379295111 1 60461.755243710 2024-05-31T18:07:33.056585+00:00 19994331.199869453907 27870463.000019103289 262864794.199884861708 1 60461.755255225 2024-05-31T18:07:34.051448+00:00 19994331.201057288796 27870462.999962057918 262864794.201015651226 1 60461.755266801 2024-05-31T18:07:35.051591+00:00 19994331.202902548015 27870463.000030010939 262864794.202928870916 1 60461.755278429 2024-05-31T18:07:36.056302+00:00 19994331.201795931906 27870462.999978534877 262864794.201770782471 1 60461.755290004 2024-05-31T18:07:37.056366+00:00 19994331.202984441072 27870462.999973073602 262864794.202953815460 1 60461.755301572 2024-05-31T18:07:38.055873+00:00 19994331.203802380711 27870462.999986071140 262864794.203784763813 1 60461.755313145 2024-05-31T18:07:39.055735+00:00 19994331.202033333480 27870463.000023849308 262864794.202053487301 1 60461.755324724 2024-05-31T18:07:40.056135+00:00 19994331.203289292753 27870463.000020753592 262864794.203306347132 1 60461.755336256 2024-05-31T18:07:41.052477+00:00 19994331.203815102577 27870463.000006087124 262864794.203817486763 1 60461.755347833 2024-05-31T18:07:42.052730+00:00 19994331.202618151903 27870462.999999620020 262864794.202614068985 1 60461.755359417 2024-05-31T18:07:43.053604+00:00 19994331.202612843364 27870463.000000186265 262864794.202609330416 1 60461.755371034 2024-05-31T18:07:44.057357+00:00 19994331.200665373355 27870463.000005602837 262864794.200667291880 1 60461.755382612 2024-05-31T18:07:45.057711+00:00 19994331.199453681707 27870463.000022608787 262864794.199472606182 1 60461.755394144 2024-05-31T18:07:46.054071+00:00 19994331.198021065444 27870463.000000927597 262864794.198018282652 1 60461.755405712 2024-05-31T18:07:47.053499+00:00 19994331.197818394750 27870463.000000458211 262864794.197815150023 1 60461.755417280 2024-05-31T18:07:48.053011+00:00 19994331.196794793010 27870463.000027354807 262864794.196818470955 1 60461.755428863 2024-05-31T18:07:49.053733+00:00 19994331.196291767061 27870463.000001441687 262864794.196289509535 1 60461.755440482 2024-05-31T18:07:50.057688+00:00 19994331.195637889206 27870462.999992635101 262864794.195626825094 1 60461.755452001 2024-05-31T18:07:51.052910+00:00 19994331.195579677820 27870463.000014331192 262864794.195590317249 1 60461.755463585 2024-05-31T18:07:52.053711+00:00 19994331.195775106549 27870463.000007417053 262864794.195778846741 1 60461.755475151 2024-05-31T18:07:53.053026+00:00 19994331.196170002222 27870463.000027358532 262864794.196193665266 1 60461.755486738 2024-05-31T18:07:54.054155+00:00 19994331.195947349072 27870463.000012990087 262864794.195956647396 1 60461.755498304 2024-05-31T18:07:55.053512+00:00 19994331.195396170020 27870463.000003196299 262864794.195395648479 1 60461.755509904 2024-05-31T18:07:56.055682+00:00 19994331.195852886885 27870463.000000100583 262864794.195849269629 1 60461.755521498 2024-05-31T18:07:57.057415+00:00 19994331.196655277163 27870463.000012550503 262864794.196664124727 1 60461.755532986 2024-05-31T18:07:58.049991+00:00 19994331.200211476535 27870462.999985203147 262864794.200192987919 1 60461.755544593 2024-05-31T18:07:59.052847+00:00 19994331.201070424169 27870463.000020209700 262864794.201086938381 1 60461.755556182 2024-05-31T18:08:00.054082+00:00 19994331.201513033360 27870462.999974392354 262864794.201483726501 1 60461.755567741 2024-05-31T18:08:01.052829+00:00 19994331.202674906701 27870463.000004712492 262864794.202675908804 1 60461.755579420 2024-05-31T18:08:02.061887+00:00 19994331.202902849764 27870463.000015497208 262864794.202914655209 1 60461.755591024 2024-05-31T18:08:03.064445+00:00 19994331.203241817653 27870462.999991334975 262864794.203229457140 1 60461.755602572 2024-05-31T18:08:04.062242+00:00 19994331.202292699367 27870462.999962881207 262864794.202251881361 1 60461.755614013 2024-05-31T18:08:05.050747+00:00 19994331.202560797334 27870462.999975059181 262864794.202532172203 1 60461.755625703 2024-05-31T18:08:06.060763+00:00 19994331.201194051653 27870463.000004090369 262864794.201194435358 1 60461.755637181 2024-05-31T18:08:07.052472+00:00 19994331.201915886253 27870463.000004451722 262864794.201916635036 1 60461.755648733 2024-05-31T18:08:08.050526+00:00 19994331.201898198575 27870462.999981276691 262864794.201875776052 1 60461.755660413 2024-05-31T18:08:09.059645+00:00 19994331.202617939562 27870463.000024273992 262864794.202638506889 1 60461.755672086 2024-05-31T18:08:10.068213+00:00 19994331.202199727297 27870462.999982044101 262864794.202178090811 1 60461.755683551 2024-05-31T18:08:11.058821+00:00 19994331.201989438385 27870463.000003330410 262864794.201989084482 1 60461.755695100 2024-05-31T18:08:12.056649+00:00 19994331.203183364123 27870463.000025443733 262864794.203205108643 1 60461.755706734 2024-05-31T18:08:13.061861+00:00 19994331.202772617340 27870462.999985910952 262864794.202754825354 1 60461.755718260 2024-05-31T18:08:14.057671+00:00 19994331.203262455761 27870462.999987982213 262864794.203246742487 1 60461.755730034 2024-05-31T18:08:15.074941+00:00 19994331.203759957105 27870462.999997753650 262864794.203754037619 1 60461.755741412 2024-05-31T18:08:16.057983+00:00 19994331.202252991498 27870463.000010192394 262864794.202259480953 1 60461.755752943 2024-05-31T18:08:17.054229+00:00 19994331.201435446739 27870463.000012967736 262864794.201444715261 1 60461.755764571 2024-05-31T18:08:18.058893+00:00 19994331.201202675700 27870462.999995350838 262864794.201194345951 1 60461.755776194 2024-05-31T18:08:19.063186+00:00 19994331.200256127864 27870463.000008720905 262864794.200261175632 1 60461.755787663 2024-05-31T18:08:20.054066+00:00 19994331.200712371618 27870462.999997179955 262864794.200705856085 1 60461.755799238 2024-05-31T18:08:21.054130+00:00 19994331.199158892035 27870462.999968368560 262864794.199123561382 1 60461.755810772 2024-05-31T18:08:22.050722+00:00 19994331.200382146984 27870462.999987587333 262864794.200366050005 1 60461.755822433 2024-05-31T18:08:23.058211+00:00 19994331.199734035879 27870463.000000845641 262864794.199731171131 1 60461.755833945 2024-05-31T18:08:24.052862+00:00 19994331.200092483312 27870463.000047169626 262864794.200135976076 1 60461.755845511 2024-05-31T18:08:25.052191+00:00 19994331.199600938708 27870462.999979026616 262864794.199576258659 1 60461.755857117 2024-05-31T18:08:26.054915+00:00 19994331.200056415051 27870462.999995257705 262864794.200047969818 1 60461.755868650 2024-05-31T18:08:27.051386+00:00 19994331.200998108834 27870462.999996565282 262864794.200990974903 1 60461.755880323 2024-05-31T18:08:28.059912+00:00 19994331.201200004667 27870462.999969195575 262864794.201165497303 1 60461.755891846 2024-05-31T18:08:29.055471+00:00 19994331.200390614569 27870463.000011734664 262864794.200398653746 1 60461.755903385 2024-05-31T18:08:30.052485+00:00 19994331.198922786862 27870463.000015493482 262864794.198934584856 1 60461.755914962 2024-05-31T18:08:31.052739+00:00 19994331.198426462710 27870463.000024445355 262864794.198447197676 1 60461.755926501 2024-05-31T18:08:32.049676+00:00 19994331.197691824287 27870462.999984037131 262864794.197672158480 1 60461.755938082 2024-05-31T18:08:33.050281+00:00 19994331.198644716293 27870462.999955922365 262864794.198596954346 1 60461.755949693 2024-05-31T18:08:34.053460+00:00 19994331.198472309858 27870462.999982889742 262864794.198451519012 1 60461.755961298 2024-05-31T18:08:35.056160+00:00 19994331.198630698025 27870462.999989900738 262864794.198616892099 1 60461.755972959 2024-05-31T18:08:36.063619+00:00 19994331.200394015759 27870462.999978169799 262864794.200368493795 1 60461.755984429 2024-05-31T18:08:37.054654+00:00 19994331.199958883226 27870462.999989818782 262864794.199945002794 1 60461.755996000 2024-05-31T18:08:38.054403+00:00 19994331.199857220054 27870463.000033799559 262864794.199887335300 1 60461.756007556 2024-05-31T18:08:39.052843+00:00 19994331.200635567307 27870462.999978762120 262864794.200610637665 1 60461.756019189 2024-05-31T18:08:40.057883+00:00 19994331.200743038207 27870462.999987650663 262864794.200727015734 1 60461.756030792 2024-05-31T18:08:41.060482+00:00 19994331.201137427241 27870462.999997902662 262864794.201131641865 1 60461.756042443 2024-05-31T18:08:42.067073+00:00 19994331.199784141034 27870463.000056438148 262864794.199836879969 1 60461.756053862 2024-05-31T18:08:43.053666+00:00 19994331.199227452278 27870462.999984879047 262864794.199208647013 1 60461.756065410 2024-05-31T18:08:44.051388+00:00 19994331.199256297201 27870463.000003032386 262864794.199255645275 1 60461.756077029 2024-05-31T18:08:45.055332+00:00 19994331.197386503220 27870463.000023990870 262864794.197406798601 1 60461.756088571 2024-05-31T18:08:46.052516+00:00 19994331.195453599095 27870463.000008143485 262864794.195458054543 1 60461.756100147 2024-05-31T18:08:47.052682+00:00 19994331.193672403693 27870463.000012692064 262864794.193681418896 1 60461.756111723 2024-05-31T18:08:48.052865+00:00 19994331.193716846406 27870462.999988354743 262864794.193701505661 1 60461.756123274 2024-05-31T18:08:49.050826+00:00 19994331.192962583154 27870462.999985892326 262864794.192944794893 1 60461.756134870 2024-05-31T18:08:50.052716+00:00 19994331.194319184870 27870462.999997116625 262864794.194312602282 1 60461.756146430 2024-05-31T18:08:51.051534+00:00 19994331.195260141045 27870462.999997347593 262864794.195253789425 1 60461.756157976 2024-05-31T18:08:52.049090+00:00 19994331.195808667690 27870463.000011753291 262864794.195816725492 1 60461.756169582 2024-05-31T18:08:53.051903+00:00 19994331.196687147021 27870462.999994155020 262864794.196677625179 1 60461.756181124 2024-05-31T18:08:54.049110+00:00 19994331.197326906025 27870462.999968942255 262864794.197292149067 1 60461.756192746 2024-05-31T18:08:55.053246+00:00 19994331.197025820613 27870462.999991074204 262864794.197013199329 1 60461.756204303 2024-05-31T18:08:56.051760+00:00 19994331.197603955865 27870463.000001247972 262864794.197601497173 1 60461.756215902 2024-05-31T18:08:57.053940+00:00 19994331.199599485844 27870463.000038433820 262864794.199634224176 1 60461.756227431 2024-05-31T18:08:58.050077+00:00 19994331.199265822768 27870462.999986771494 262864794.199248909950 1 60461.756238992 2024-05-31T18:08:59.048931+00:00 19994331.199732713401 27870462.999969106168 262864794.199698120356 1 60461.756250583 2024-05-31T18:09:00.050315+00:00 19994331.201142892241 27870462.999957729131 262864794.201096951962 1 60461.756262162 2024-05-31T18:09:01.050820+00:00 19994331.200829219073 27870462.999957028776 262864794.200782537460 1 60461.756273911 2024-05-31T18:09:02.065960+00:00 19994331.200704187155 27870463.000011309981 262864794.200711816549 1 60461.756285399 2024-05-31T18:09:03.058486+00:00 19994331.202532660216 27870463.000064056367 262864794.202592998743 1 60461.756296907 2024-05-31T18:09:04.052768+00:00 19994331.202963098884 27870463.000011775643 262864794.202971160412 1 60461.756308471 2024-05-31T18:09:05.051861+00:00 19994331.202379692346 27870462.999999623746 262864794.202375620604 1 60461.756320102 2024-05-31T18:09:06.056799+00:00 19994331.202417436987 27870462.999997023493 262864794.202410757542 1 60461.756331607 2024-05-31T18:09:07.050831+00:00 19994331.202374234796 27870462.999947801232 262864794.202318310738 1 60461.756343182 2024-05-31T18:09:08.050912+00:00 19994331.202417273074 27870462.999982848763 262864794.202396422625 1 60461.756354764 2024-05-31T18:09:09.051618+00:00 19994331.202148035169 27870463.000015467405 262864794.202159821987 1 60461.756366420 2024-05-31T18:09:10.058634+00:00 19994331.202119488269 27870463.000008076429 262864794.202123880386 1 60461.756377894 2024-05-31T18:09:11.050101+00:00 19994331.202028688043 27870463.000003069639 262864794.202028065920 1 60461.756389627 2024-05-31T18:09:12.063747+00:00 19994331.202626664191 27870462.999981258065 262864794.202604234219 1 60461.756401108 2024-05-31T18:09:13.055691+00:00 19994331.201947368681 27870463.000043708831 262864794.201987385750 1 60461.756412711 2024-05-31T18:09:14.058270+00:00 19994331.201511364430 27870463.000017575920 262864794.201525241137 1 60461.756424351 2024-05-31T18:09:15.063948+00:00 19994331.201269198209 27870462.999962761998 262864794.201228260994 1 60461.756435838 2024-05-31T18:09:16.056381+00:00 19994331.200757309794 27870462.999991651624 262864794.200745284557 1 60461.756447374 2024-05-31T18:09:17.053155+00:00 19994331.201270300895 27870462.999999813735 262864794.201266437769 1 60461.756459053 2024-05-31T18:09:18.062168+00:00 19994331.201353915036 27870462.999990168959 262864794.201340377331 1 60461.756470534 2024-05-31T18:09:19.054102+00:00 19994331.202734958380 27870462.999997634441 262864794.202728897333 1 60461.756482099 2024-05-31T18:09:20.053347+00:00 19994331.202689845115 27870462.999982547015 262864794.202668696642 1 60461.756493628 2024-05-31T18:09:21.049461+00:00 19994331.202960722148 27870462.999995835125 262864794.202952861786 1 60461.756505244 2024-05-31T18:09:22.053121+00:00 19994331.201952442527 27870462.999998301268 262864794.201947033405 1 60461.756516810 2024-05-31T18:09:23.052361+00:00 19994331.202651355416 27870462.999998155981 262864794.202645808458 1 60461.756528383 2024-05-31T18:09:24.052266+00:00 19994331.202675640583 27870463.000012952834 262864794.202684909105 1 60461.756539967 2024-05-31T18:09:25.053176+00:00 19994331.203274626285 27870463.000018019229 262864794.203288972378 1 60461.756551503 2024-05-31T18:09:26.049849+00:00 19994331.203261751682 27870462.999982465059 262864794.203240543604 1 60461.756563096 2024-05-31T18:09:27.051534+00:00 19994331.202232558280 27870463.000024899840 262864794.202253788710 1 60461.756574653 2024-05-31T18:09:28.050052+00:00 19994331.202559612691 27870462.999997697771 262864794.202553629875 1 60461.756586259 2024-05-31T18:09:29.052753+00:00 19994331.202073879540 27870463.000000435859 262864794.202070623636 1 60461.756597919 2024-05-31T18:09:30.060234+00:00 19994331.202672637999 27870462.999955929816 262864794.202624857426 1 60461.756609393 2024-05-31T18:09:31.051591+00:00 19994331.202868960798 27870463.000006563962 262864794.202871829271 1 60461.756621034 2024-05-31T18:09:32.057374+00:00 19994331.202408097684 27870463.000027045608 262864794.202431470156 1 60461.756632609 2024-05-31T18:09:33.057389+00:00 19994331.201912466437 27870463.000007979572 262864794.201916754246 1 60461.756644163 2024-05-31T18:09:34.055672+00:00 19994331.202472686768 27870462.999979324639 262864794.202448308468 1 60461.756655696 2024-05-31T18:09:35.052114+00:00 19994331.199359986931 27870462.999984186143 262864794.199340462685 1 60461.756667266 2024-05-31T18:09:36.051764+00:00 19994331.195136714727 27870463.000026658177 262864794.195159673691 1 60461.756678842 2024-05-31T18:09:37.051964+00:00 19994331.194731239229 27870463.000024314970 262864794.194751858711 1 60461.756690401 2024-05-31T18:09:38.050599+00:00 19994331.194757789373 27870462.999996073544 262864794.194750159979 1 60461.756701989 2024-05-31T18:09:39.051854+00:00 19994331.196762025356 27870462.999983124435 262864794.196741461754 1 60461.756713553 2024-05-31T18:09:40.051017+00:00 19994331.198308125138 27870463.000024244189 262864794.198328673840 1 60461.756725147 2024-05-31T18:09:41.052721+00:00 19994331.197902042419 27870463.000000216067 262864794.197898566723 1 60461.756736757 2024-05-31T18:09:42.055828+00:00 19994331.198454629630 27870463.000022482127 262864794.198473393917 1 60461.756748340 2024-05-31T18:09:43.056571+00:00 19994331.195611760020 27870463.000057619065 262864794.195665657520 1 60461.756760040 2024-05-31T18:09:44.067486+00:00 19994331.194235004485 27870462.999998502433 262864794.194229811430 1 60461.756771415 2024-05-31T18:09:45.050295+00:00 19994331.193714503199 27870462.999993301928 262864794.193704098463 1 60461.756783077 2024-05-31T18:09:46.057832+00:00 19994331.194366268814 27870462.999965704978 262864794.194328278303 1 60461.756794598 2024-05-31T18:09:47.053302+00:00 19994331.195015724748 27870463.000013303012 262864794.195025324821 1 60461.756806138 2024-05-31T18:09:48.050338+00:00 19994331.195833969861 27870463.000013262033 262864794.195843547583 1 60461.756817836 2024-05-31T18:09:49.061025+00:00 19994331.195769827813 27870462.999979779124 262864794.195745915174 1 60461.756829321 2024-05-31T18:09:50.053319+00:00 19994331.194734521210 27870463.000019486994 262864794.194750308990 1 60461.756840907 2024-05-31T18:09:51.054319+00:00 19994331.195910930634 27870462.999974675477 262864794.195881903172 1 60461.756852456 2024-05-31T18:09:52.052186+00:00 19994331.196134142578 27870463.000000070781 262864794.196130514145 1 60461.756864070 2024-05-31T18:09:53.055669+00:00 19994331.196050524712 27870463.000008326024 262864794.196055144072 1 60461.756875653 2024-05-31T18:09:54.056410+00:00 19994331.196012031287 27870463.000009071082 262864794.196017384529 1 60461.756887170 2024-05-31T18:09:55.051474+00:00 19994331.195546090603 27870463.000013224781 262864794.195555627346 1 60461.756898760 2024-05-31T18:09:56.052891+00:00 19994331.194647610188 27870462.999978154898 262864794.194622069597 1 60461.756910322 2024-05-31T18:09:57.051820+00:00 19994331.193802054971 27870463.000013992190 262864794.193812370300 1 60461.756921886 2024-05-31T18:09:58.051010+00:00 19994331.194115202874 27870463.000020351261 262864794.194131851196 1 60461.756933522 2024-05-31T18:09:59.056335+00:00 19994331.194257337600 27870463.000009965152 262864794.194263607264 1 60461.756945137 2024-05-31T18:10:00.059842+00:00 19994331.195178173482 27870463.000025488436 262864794.195199966431 1 60461.756956648 2024-05-31T18:10:01.054402+00:00 19994331.196465462446 27870463.000014349818 262864794.196476131678 1 60461.756968660 2024-05-31T18:10:02.092239+00:00 19994331.197984144092 27870462.999991148710 262864794.197971582413 1 60461.756980436 2024-05-31T18:10:03.109647+00:00 19994331.197823349386 27870462.999964635819 262864794.197784274817 1 60461.756991616 2024-05-31T18:10:04.075652+00:00 19994331.198066920042 27870463.000018719584 262864794.198081940413 1 60461.757003162 2024-05-31T18:10:05.073208+00:00 19994331.197211340070 27870462.999997358769 262864794.197205007076 1 60461.757014912 2024-05-31T18:10:06.088348+00:00 19994331.197840206325 27870463.000007893890 262864794.197844415903 1 60461.757026311 2024-05-31T18:10:07.073312+00:00 19994331.197412673384 27870462.999989517033 262864794.197398483753 1 60461.757037811 2024-05-31T18:10:08.066911+00:00 19994331.198287732899 27870462.999985426664 262864794.198269456625 1 60461.757049511 2024-05-31T18:10:09.077777+00:00 19994331.198018349707 27870463.000023722649 262864794.198038369417 1 60461.757061092 2024-05-31T18:10:10.078320+00:00 19994331.199628237635 27870463.000027026981 262864794.199651569128 1 60461.757072642 2024-05-31T18:10:11.076205+00:00 19994331.199508626014 27870462.999993480742 262864794.199498414993 1 60461.757084114 2024-05-31T18:10:12.067463+00:00 19994331.199868723750 27870463.000003851950 262864794.199868857861 1 60461.757095657 2024-05-31T18:10:13.064788+00:00 19994331.201647855341 27870462.999976959080 262864794.201621115208 1 60461.757107417 2024-05-31T18:10:14.080860+00:00 19994331.201930034906 27870463.000015571713 262864794.201941907406 1 60461.757118916 2024-05-31T18:10:15.074372+00:00 19994331.202066298574 27870462.999995306134 262864794.202057898045 1 60461.757130370 2024-05-31T18:10:16.063984+00:00 19994331.202484380454 27870462.999976065010 262864794.202456742525 1 60461.757142063 2024-05-31T18:10:17.074259+00:00 19994331.202516216785 27870463.000002443790 262864794.202514976263 1 60461.757153444 2024-05-31T18:10:18.057565+00:00 19994331.202750243247 27870463.000030554831 262864794.202777087688 1 60461.757165102 2024-05-31T18:10:19.064801+00:00 19994331.202251490206 27870462.999991301447 262864794.202239096165 1 60461.757176909 2024-05-31T18:10:20.084943+00:00 19994331.202904205769 27870462.999993730336 262864794.202894240618 1 60461.757188797 2024-05-31T18:10:21.112087+00:00 19994331.201946806163 27870463.000032238662 262864794.201975345612 1 60461.757199728 2024-05-31T18:10:22.056530+00:00 19994331.202371791005 27870463.000005956739 262864794.202374041080 1 60461.757211269 2024-05-31T18:10:23.053679+00:00 19994331.201322238892 27870462.999969180673 262864794.201287716627 1 60461.757222791 2024-05-31T18:10:24.049175+00:00 19994331.201596096158 27870463.000014994293 262864794.201607406139 1 60461.757234534 2024-05-31T18:10:25.063705+00:00 19994331.202061194927 27870462.999995522201 262864794.202053040266 1 60461.757246028 2024-05-31T18:10:26.056842+00:00 19994331.202908717096 27870463.000035256147 262864794.202940285206 1 60461.757257555 2024-05-31T18:10:27.052724+00:00 19994331.202667944133 27870462.999988503754 262864794.202652752399 1 60461.757269204 2024-05-31T18:10:28.059176+00:00 19994331.203427769244 27870462.999983213842 262864794.203407287598 1 60461.757280721 2024-05-31T18:10:29.054326+00:00 19994331.203196957707 27870463.000013407320 262864794.203206658363 1 60461.757292384 2024-05-31T18:10:30.062012+00:00 19994331.200639113784 27870462.999978877604 262864794.200614273548 1 60461.757303918 2024-05-31T18:10:31.058484+00:00 19994331.199150625616 27870463.000029098243 262864794.199176013470 1 60461.757315589 2024-05-31T18:10:32.066887+00:00 19994331.198569513857 27870463.000013500452 262864794.198579311371 1 60461.757327102 2024-05-31T18:10:33.061589+00:00 19994331.197089821100 27870462.999991074204 262864794.197077184916 1 60461.757338653 2024-05-31T18:10:34.059653+00:00 19994331.197596069425 27870462.999983407557 262864794.197575777769 1 60461.757350217 2024-05-31T18:10:35.058754+00:00 19994331.196239221841 27870462.999992169440 262864794.196227699518 1 60461.757361800 2024-05-31T18:10:36.059515+00:00 19994331.196498483419 27870462.999972730875 262864794.196467518806 1 60461.757373305 2024-05-31T18:10:37.053571+00:00 19994331.196058992296 27870463.000048168004 262864794.196103453636 1 60461.757384963 2024-05-31T18:10:38.060777+00:00 19994331.195883769542 27870463.000021878630 262864794.195901960135 1 60461.757396490 2024-05-31T18:10:39.056729+00:00 19994331.195249728858 27870462.999985337257 262864794.195231378078 1 60461.757408147 2024-05-31T18:10:40.063892+00:00 19994331.194575868547 27870463.000002343208 262864794.194574534893 1 60461.757420339 2024-05-31T18:10:41.117265+00:00 19994331.194237843156 27870463.000039767474 262864794.194273889065 1 60461.757431294 2024-05-31T18:10:42.063841+00:00 19994331.193878341466 27870462.999963760376 262864794.193838417530 1 60461.757442831 2024-05-31T18:10:43.060609+00:00 19994331.193124685436 27870463.000041116029 262864794.193162113428 1 60461.757454364 2024-05-31T18:10:44.057052+00:00 19994331.193960957229 27870463.000060103834 262864794.194017380476 1 60461.757465921 2024-05-31T18:10:45.055551+00:00 19994331.193002704531 27870462.999981403351 262864794.192980408669 1 60461.757477529 2024-05-31T18:10:46.058504+00:00 19994331.193614102900 27870463.000054791570 262864794.193665176630 1 60461.757489168 2024-05-31T18:10:47.064102+00:00 19994331.193907614797 27870462.999984070659 262864794.193888008595 1 60461.757500625 2024-05-31T18:10:48.053965+00:00 19994331.194626864046 27870462.999979887158 262864794.194603055716 1 60461.757512204 2024-05-31T18:10:49.054464+00:00 19994331.196504984051 27870462.999950140715 262864794.196451425552 1 60461.757523764 2024-05-31T18:10:50.053221+00:00 19994331.198375776410 27870462.999997247010 262864794.198369324207 1 60461.757535334 2024-05-31T18:10:51.052826+00:00 19994331.199115205556 27870462.999976683408 262864794.199088215828 1 60461.757546911 2024-05-31T18:10:52.053075+00:00 19994331.198767546564 27870462.999993234873 262864794.198757082224 1 60461.757558515 2024-05-31T18:10:53.055668+00:00 19994331.199745737016 27870463.000012174249 262864794.199754208326 1 60461.757570103 2024-05-31T18:10:54.056889+00:00 19994331.199193913490 27870462.999954205006 262864794.199144423008 1 60461.757581652 2024-05-31T18:10:55.054757+00:00 19994331.198875088245 27870463.000021774322 262864794.198893189430 1 60461.757593230 2024-05-31T18:10:56.055110+00:00 19994331.197891872376 27870463.000021617860 262864794.197909772396 1 60461.757605034 2024-05-31T18:10:57.074941+00:00 19994331.196508057415 27870462.999999437481 262864794.196503788233 1 60461.757616515 2024-05-31T18:10:58.066888+00:00 19994331.194253940135 27870463.000038795173 262864794.194289058447 1 60461.757628260 2024-05-31T18:10:59.081675+00:00 19994331.193976491690 27870463.000028729439 262864794.194001525640 1 60461.757639938 2024-05-31T18:11:00.090633+00:00 19994331.193855505437 27870463.000006452203 262864794.193858236074 1 60461.757651242 2024-05-31T18:11:01.067313+00:00 19994331.194192528725 27870463.000040538609 262864794.194229364395 1 60461.757662855 2024-05-31T18:11:02.070663+00:00 19994331.193605374545 27870462.999984852970 262864794.193586528301 1 60461.757674283 2024-05-31T18:11:03.058061+00:00 19994331.193657629192 27870463.000011526048 262864794.193665474653 1 60461.757685824 2024-05-31T18:11:04.055244+00:00 19994331.194034997374 27870462.999998617917 262864794.194029927254 1 60461.757697369 2024-05-31T18:11:05.052713+00:00 19994331.194586466998 27870462.999996963888 262864794.194579720497 1 60461.757708947 2024-05-31T18:11:06.053044+00:00 19994331.196902330965 27870462.999996341765 262864794.196894973516 1 60461.757720544 2024-05-31T18:11:07.054978+00:00 19994331.197443105280 27870462.999988906085 262864794.197428315878 1 60461.757732105 2024-05-31T18:11:08.053805+00:00 19994331.199845887721 27870463.000008575618 262864794.199850767851 1 60461.757743672 2024-05-31T18:11:09.053285+00:00 19994331.199608623981 27870462.999981272966 262864794.199586212635 1 60461.757755303 2024-05-31T18:11:10.058182+00:00 19994331.198899820447 27870462.999989919364 262864794.198886036873 1 60461.757766882 2024-05-31T18:11:11.058603+00:00 19994331.198867283762 27870462.999953601509 262864794.198817193508 1 60461.757778425 2024-05-31T18:11:12.055889+00:00 19994331.198736336082 27870463.000034458935 262864794.198767095804 1 60461.757790016 2024-05-31T18:11:13.057344+00:00 19994331.199461646378 27870462.999981302768 262864794.199439257383 1 60461.757801591 2024-05-31T18:11:14.057478+00:00 19994331.199799001217 27870463.000003091991 262864794.199798405170 1 60461.757813117 2024-05-31T18:11:15.053345+00:00 19994331.199953239411 27870462.999968487769 262864794.199918031693 1 60461.757824689 2024-05-31T18:11:16.053135+00:00 19994331.201159570366 27870463.000018414110 262864794.201174288988 1 60461.757836334 2024-05-31T18:11:17.059291+00:00 19994331.200215287507 27870463.000008363277 262864794.200219959021 1 60461.757847869 2024-05-31T18:11:18.055894+00:00 19994331.200744055212 27870463.000022560358 262864794.200762927532 1 60461.757859672 2024-05-31T18:11:19.075711+00:00 19994331.200110014528 27870463.000003144145 262864794.200109481812 1 60461.757871360 2024-05-31T18:11:20.085497+00:00 19994331.200541689992 27870463.000015184283 262864794.200553178787 1 60461.757882871 2024-05-31T18:11:21.080031+00:00 19994331.200472127646 27870463.000006970018 262864794.200475394726 1 60461.757894355 2024-05-31T18:11:22.072271+00:00 19994331.200883958489 27870463.000002223998 262864794.200882494450 1 60461.757905739 2024-05-31T18:11:23.055895+00:00 19994331.201205689460 27870463.000027790666 262864794.201229780912 1 60461.757917310 2024-05-31T18:11:24.055618+00:00 19994331.201312724501 27870462.999998290092 262864794.201307326555 1 60461.757929045 2024-05-31T18:11:25.069455+00:00 19994331.202683068812 27870463.000033196062 262864794.202712565660 1 60461.757940595 2024-05-31T18:11:26.067395+00:00 19994331.201640527695 27870462.999972879887 262864794.201609700918 1 60461.757952210 2024-05-31T18:11:27.070927+00:00 19994331.202339973301 27870463.000012159348 262864794.202348440886 1 60461.757963620 2024-05-31T18:11:28.056783+00:00 19994331.202090039849 27870462.999990973622 262864794.202077329159 1 60461.757975416 2024-05-31T18:11:29.075978+00:00 19994331.202999588102 27870462.999992512167 262864794.202988415956 1 60461.757987126 2024-05-31T18:11:30.087703+00:00 19994331.201127324253 27870463.000019546598 262864794.201143175364 1 60461.757998533 2024-05-31T18:11:31.073193+00:00 19994331.201148774475 27870463.000000961125 262864794.201146036386 1 60461.758010074 2024-05-31T18:11:32.070333+00:00 19994331.199540250003 27870463.000010438263 262864794.199546992779 1 60461.758021641 2024-05-31T18:11:33.069727+00:00 19994331.197974521667 27870463.000019021332 262864794.197989851236 1 60461.758033216 2024-05-31T18:11:34.069915+00:00 19994331.197880525142 27870462.999966025352 262864794.197842866182 1 60461.758044840 2024-05-31T18:11:35.074199+00:00 19994331.199197612703 27870462.999980993569 262864794.199174910784 1 60461.758056384 2024-05-31T18:11:36.071559+00:00 19994331.198284000158 27870463.000014189631 262864794.198294490576 1 60461.758068168 2024-05-31T18:11:37.089720+00:00 19994331.198586359620 27870462.999981049448 262864794.198563694954 1 60461.758079597 2024-05-31T18:11:38.077168+00:00 19994331.197838123888 27870463.000005066395 262864794.197839498520 1 60461.758091118 2024-05-31T18:11:39.072578+00:00 19994331.197687115520 27870462.999974675477 262864794.197658091784 1 60461.758102838 2024-05-31T18:11:40.085216+00:00 19994331.197979949415 27870463.000017337501 262864794.197993606329 1 60461.758114215 2024-05-31T18:11:41.068203+00:00 19994331.198922157288 27870462.999986972660 262864794.198905438185 1 60461.758125795 2024-05-31T18:11:42.068717+00:00 19994331.200231183320 27870462.999979168177 262864794.200206667185 1 60461.758137524 2024-05-31T18:11:43.082079+00:00 19994331.202001605183 27870463.000024192035 262864794.202022105455 1 60461.758148918 2024-05-31T18:11:44.066557+00:00 19994331.202434979379 27870462.999957203865 262864794.202388495207 1 60461.758160543 2024-05-31T18:11:45.070898+00:00 19994331.203042581677 27870463.000011030585 262864794.203049898148 1 60461.758172167 2024-05-31T18:11:46.075208+00:00 19994331.201571602374 27870463.000000964850 262864794.201568871737 1 60461.758183657 2024-05-31T18:11:47.067929+00:00 19994331.202021159232 27870463.000017434359 262864794.202034890652 1 60461.758195282 2024-05-31T18:11:48.072346+00:00 19994331.200140263885 27870463.000031713396 262864794.200168281794 1 60461.758206638 2024-05-31T18:11:49.053511+00:00 19994331.198990270495 27870463.000029552728 262864794.199016153812 1 60461.758218317 2024-05-31T18:11:50.062627+00:00 19994331.198282495141 27870463.000031210482 262864794.198310017586 1 60461.758229964 2024-05-31T18:11:51.068878+00:00 19994331.198588751256 27870462.999949742109 262864794.198534816504 1 60461.758241463 2024-05-31T18:11:52.062418+00:00 19994331.200541775674 27870462.999985408038 262864794.200523465872 1 60461.758253076 2024-05-31T18:11:53.065727+00:00 19994331.203077029437 27870462.999975387007 262864794.203048706055 1 60461.758264724 2024-05-31T18:11:54.072119+00:00 19994331.202394157648 27870463.000016674399 262864794.202407151461 1 60461.758276100 2024-05-31T18:11:55.055028+00:00 19994331.203271228820 27870463.000029854476 262864794.203297406435 1 60461.758287671 2024-05-31T18:11:56.054811+00:00 19994331.202702570707 27870462.999954838306 262864794.202653735876 1 60461.758299486 2024-05-31T18:11:57.075584+00:00 19994331.202927816659 27870462.999981209636 262864794.202905356884 1 60461.758310988 2024-05-31T18:11:58.069312+00:00 19994331.201940070838 27870463.000020146370 262864794.201956510544 1 60461.758322511 2024-05-31T18:11:59.064935+00:00 19994331.202969327569 27870463.000029578805 262864794.202995181084 1 60461.758334402 2024-05-31T18:12:00.092335+00:00 19994331.202912006527 27870462.999988026917 262864794.202896326780 1 60461.758345701 2024-05-31T18:12:01.068556+00:00 19994331.203950390220 27870462.999988775700 262864794.203935444355 1 60461.758357417 2024-05-31T18:12:02.080838+00:00 19994331.203570101410 27870462.999988451600 262864794.203554838896 1 60461.758368816 2024-05-31T18:12:03.065728+00:00 19994331.201880615205 27870462.999986663461 262864794.201863557100 1 60461.758380483 2024-05-31T18:12:04.073743+00:00 19994331.201928511262 27870463.000040888786 262864794.201965689659 1 60461.758392067 2024-05-31T18:12:05.074577+00:00 19994331.200645297766 27870463.000018045306 262864794.200659662485 1 60461.758403529 2024-05-31T18:12:06.064947+00:00 19994331.197928525507 27870463.000026650727 262864794.197951465845 1 60461.758415116 2024-05-31T18:12:07.066053+00:00 19994331.195372857153 27870463.000001214445 262864794.195370376110 1 60461.758426691 2024-05-31T18:12:08.066100+00:00 19994331.195167183876 27870462.999997928739 262864794.195161402225 1 60461.758438259 2024-05-31T18:12:09.065571+00:00 19994331.195091906935 27870463.000018820167 262864794.195107042789 1 60461.758449945 2024-05-31T18:12:10.075250+00:00 19994331.195045586675 27870463.000008430332 262864794.195050328970 1 60461.758461474 2024-05-31T18:12:11.071342+00:00 19994331.195221927017 27870463.000025473535 262864794.195243716240 1 60461.758473091 2024-05-31T18:12:12.075042+00:00 19994331.195218913257 27870463.000004488975 262864794.195219725370 1 60461.758484700 2024-05-31T18:12:13.078111+00:00 19994331.195770192891 27870462.999979037791 262864794.195745557547 1 60461.758496057 2024-05-31T18:12:14.059306+00:00 19994331.196648728102 27870462.999996401370 262864794.196641415358 1 60461.758507919 2024-05-31T18:12:15.084195+00:00 19994331.196915388107 27870463.000025484711 262864794.196937173605 1 60461.758519412 2024-05-31T18:12:16.077192+00:00 19994331.196988832206 27870462.999969895929 262864794.196955025196 1 60461.758530782 2024-05-31T18:12:17.059522+00:00 19994331.198488220572 27870463.000022131950 262864794.198506653309 1 60461.758542391 2024-05-31T18:12:18.062543+00:00 19994331.197627376765 27870462.999985113740 262864794.197608768940 1 60461.758553862 2024-05-31T18:12:19.053647+00:00 19994331.198065064847 27870463.000020075589 262864794.198081463575 1 60461.758565494 2024-05-31T18:12:20.058692+00:00 19994331.198474287987 27870462.999991808087 262864794.198462396860 1 60461.758577027 2024-05-31T18:12:21.055147+00:00 19994331.198656156659 27870462.999979153275 262864794.198631584644 1 60461.758588680 2024-05-31T18:12:22.061972+00:00 19994331.198923759162 27870462.999985452741 262864794.198905527592 1 60461.758600175 2024-05-31T18:12:23.055162+00:00 19994331.198178991675 27870463.000053714961 262864794.198229014874 1 60461.758611782 2024-05-31T18:12:24.058013+00:00 19994331.200066499412 27870462.999999597669 262864794.200062394142 1 60461.758623276 2024-05-31T18:12:25.051061+00:00 19994331.200411055237 27870463.000010058284 262864794.200417429209 1 60461.758634882 2024-05-31T18:12:26.053779+00:00 19994331.201511740685 27870462.999969899654 262864794.201477944851 1 60461.758646506 2024-05-31T18:12:27.058133+00:00 19994331.202008727938 27870462.999992299825 262864794.201997339725 1 60461.758658040 2024-05-31T18:12:28.054694+00:00 19994331.201674569398 27870462.999976713210 262864794.201647609472 1 60461.758669633 2024-05-31T18:12:29.056316+00:00 19994331.202275283635 27870462.999989293516 262864794.202260881662 1 60461.758681216 2024-05-31T18:12:30.057091+00:00 19994331.201607886702 27870462.999978426844 262864794.201582610607 1 60461.758692740 2024-05-31T18:12:31.052710+00:00 19994331.201853815466 27870463.000008262694 262864794.201858371496 1 60461.758704350 2024-05-31T18:12:32.055839+00:00 19994331.201247792691 27870462.999974176288 262864794.201218277216 1 60461.758715902 2024-05-31T18:12:33.053975+00:00 19994331.201306633651 27870462.999963007867 262864794.201265960932 1 60461.758727548 2024-05-31T18:12:34.060127+00:00 19994331.202694211155 27870462.999987803400 262864794.202678322792 1 60461.758739069 2024-05-31T18:12:35.055563+00:00 19994331.202579595149 27870463.000010222197 262864794.202586114407 1 60461.758750596 2024-05-31T18:12:36.051520+00:00 19994331.202133189887 27870463.000032562762 262864794.202162057161 1 60461.758762585 2024-05-31T18:12:37.087319+00:00 19994331.200985949486 27870462.999984882772 262864794.200967133045 1 60461.758773756 2024-05-31T18:12:38.052486+00:00 19994331.199624866247 27870462.999959692359 262864794.199580878019 1 60461.758785429 2024-05-31T18:12:39.061071+00:00 19994331.196210294962 27870463.000047307462 262864794.196253895760 1 60461.758797013 2024-05-31T18:12:40.061926+00:00 19994331.194244489074 27870463.000031102449 262864794.194271922112 1 60461.758808478 2024-05-31T18:12:41.052521+00:00 19994331.194885548204 27870463.000011242926 262864794.194893091917 1 60461.758820150 2024-05-31T18:12:42.060983+00:00 19994331.198174454272 27870462.999968416989 262864794.198139160872 1 60461.758831657 2024-05-31T18:12:43.055115+00:00 19994331.200637869537 27870462.999968238175 262864794.200602412224 1 60461.758843213 2024-05-31T18:12:44.053608+00:00 19994331.202019389719 27870463.000021241605 262864794.202036947012 1 60461.758854795 2024-05-31T18:12:45.054264+00:00 19994331.202992986888 27870462.999932430685 262864794.202921718359 1 60461.758866359 2024-05-31T18:12:46.053388+00:00 19994331.201549611986 27870462.999985940754 262864794.201531857252 1 60461.758878184 2024-05-31T18:12:47.075066+00:00 19994331.202815532684 27870462.999982424080 262864794.202794253826 1 60461.758889725 2024-05-31T18:12:48.072301+00:00 19994331.202747449279 27870462.999991357327 262864794.202735126019 1 60461.758901302 2024-05-31T18:12:49.072522+00:00 19994331.203440431505 27870463.000003702939 262864794.203440427780 1 60461.758913000 2024-05-31T18:12:50.083158+00:00 19994331.201360583305 27870463.000003527850 262864794.201360404491 1 60461.758924415 2024-05-31T18:12:51.069494+00:00 19994331.200146697462 27870463.000013865530 262864794.200156867504 1 60461.758935825 2024-05-31T18:12:52.055230+00:00 19994331.199468214065 27870463.000006936491 262864794.199471473694 1 60461.758947403 2024-05-31T18:12:53.055584+00:00 19994331.196764126420 27870463.000018991530 262864794.196779429913 1 60461.758959149 2024-05-31T18:12:54.070446+00:00 19994331.194650281221 27870463.000029630959 262864794.194676220417 1 60461.758970710 2024-05-31T18:12:55.069302+00:00 19994331.193213954568 27870462.999997612089 262864794.193207859993 1 60461.758982314 2024-05-31T18:12:56.071961+00:00 19994331.193887975067 27870463.000002812594 262864794.193887084723 1 60461.758993777 2024-05-31T18:12:57.062354+00:00 19994331.193750444800 27870463.000032212585 262864794.193778961897 1 60461.759005278 2024-05-31T18:12:58.056058+00:00 19994331.193499781191 27870463.000017624348 262864794.193513691425 1 60461.759016885 2024-05-31T18:12:59.058897+00:00 19994331.193222250789 27870463.000006604940 262864794.193225175142 1 60461.759028761 2024-05-31T18:13:00.084932+00:00 19994331.193706449121 27870463.000008892268 262864794.193711638451 1 60461.759040363 2024-05-31T18:13:01.087340+00:00 19994331.193689420819 27870463.000046558678 262864794.193732261658 1 60461.759051738 2024-05-31T18:13:02.070177+00:00 19994331.193291202188 27870463.000007688999 262864794.193295180798 1 60461.759063139 2024-05-31T18:13:03.055208+00:00 19994331.193732783198 27870462.999981701374 262864794.193710803986 1 60461.759074673 2024-05-31T18:13:04.051706+00:00 19994331.193405579776 27870462.999998740852 262864794.193400621414 1 60461.759086287 2024-05-31T18:13:05.055206+00:00 19994331.193857241422 27870463.000036276877 262864794.193889826536 1 60461.759097883 2024-05-31T18:13:06.057139+00:00 19994331.193823538721 27870462.999995715916 262864794.193815559149 1 60461.759109405 2024-05-31T18:13:07.052621+00:00 19994331.194826740772 27870462.999993436038 262864794.194816499949 1 60461.759121003 2024-05-31T18:13:08.054663+00:00 19994331.195207167417 27870462.999944269657 262864794.195147752762 1 60461.759132568 2024-05-31T18:13:09.053881+00:00 19994331.197585146874 27870463.000007078052 262864794.197588533163 1 60461.759144140 2024-05-31T18:13:10.053708+00:00 19994331.198457445949 27870462.999989449978 262864794.198443204165 1 60461.759155700 2024-05-31T18:13:11.052524+00:00 19994331.198469106108 27870463.000006824732 262864794.198472231627 1 60461.759167303 2024-05-31T18:13:12.054967+00:00 19994331.198045663536 27870462.999971665442 262864794.198013633490 1 60461.759178863 2024-05-31T18:13:13.053746+00:00 19994331.197343438864 27870463.000003941357 262864794.197343677282 1 60461.759190412 2024-05-31T18:13:14.051630+00:00 19994331.197487540543 27870462.999987021089 262864794.197470843792 1 60461.759202010 2024-05-31T18:13:15.053611+00:00 19994331.197681080550 27870462.999999746680 262864794.197677135468 1 60461.759213554 2024-05-31T18:13:16.051064+00:00 19994331.198637247086 27870463.000005673617 262864794.198639214039 1 60461.759225440 2024-05-31T18:13:17.077997+00:00 19994331.200019344687 27870462.999962344766 262864794.199977993965 1 60461.759236982 2024-05-31T18:13:18.075238+00:00 19994331.200961481780 27870463.000003971159 262864794.200961738825 1 60461.759248514 2024-05-31T18:13:19.071612+00:00 19994331.200664408505 27870462.999993044883 262864794.200653761625 1 60461.759260300 2024-05-31T18:13:20.089901+00:00 19994331.201411448419 27870463.000025127083 262864794.201432883739 1 60461.759271616 2024-05-31T18:13:21.067598+00:00 19994331.201940141618 27870462.999969784170 262864794.201906234026 1 60461.759283348 2024-05-31T18:13:22.081218+00:00 19994331.200793657452 27870462.999972924590 262864794.200762897730 1 60461.759294834 2024-05-31T18:13:23.073627+00:00 19994331.201143939048 27870462.999999351799 262864794.201139599085 1 60461.759306185 2024-05-31T18:13:24.054382+00:00 19994331.200546018779 27870463.000039216131 262864794.200581550598 1 60461.759317793 2024-05-31T18:13:25.057305+00:00 19994331.198736634105 27870462.999975088984 262864794.198708027601 1 60461.759329467 2024-05-31T18:13:26.065949+00:00 19994331.197029080242 27870463.000019259751 262864794.197044640779 1 60461.759341120 2024-05-31T18:13:27.072747+00:00 19994331.194525808096 27870463.000015079975 262864794.194537192583 1 60461.759352597 2024-05-31T18:13:28.064375+00:00 19994331.193345323205 27870463.000003878027 262864794.193345487118 1 60461.759364237 2024-05-31T18:13:29.070060+00:00 19994331.192927815020 27870462.999961797148 262864794.192885905504 1 60461.759375638 2024-05-31T18:13:30.055167+00:00 19994331.192872170359 27870462.999998945743 262864794.192867428064 1 60461.759387217 2024-05-31T18:13:31.055586+00:00 19994331.193945508450 27870462.999983210117 262864794.193925023079 1 60461.759398908 2024-05-31T18:13:32.065667+00:00 19994331.194465085864 27870462.999931927770 262864794.194393336773 1 60461.759410585 2024-05-31T18:13:33.074526+00:00 19994331.194445814937 27870463.000031683594 262864794.194473803043 1 60461.759422198 2024-05-31T18:13:34.077877+00:00 19994331.194667126983 27870462.999966625124 262864794.194630056620 1 60461.759433776 2024-05-31T18:13:35.078260+00:00 19994331.196747805923 27870463.000022348017 262864794.196766465902 1 60461.759445270 2024-05-31T18:13:36.071337+00:00 19994331.198813896626 27870462.999983496964 262864794.198793679476 1 60461.759456808 2024-05-31T18:13:37.068186+00:00 19994331.200510330498 27870462.999983452260 262864794.200490087271 1 60461.759468272 2024-05-31T18:13:38.058695+00:00 19994331.201876204461 27870462.999955635518 262864794.201828122139 1 60461.759479822 2024-05-31T18:13:39.056593+00:00 19994331.202886518091 27870463.000005427748 262864794.202888250351 1 60461.759491758 2024-05-31T18:13:40.087929+00:00 19994331.202704869211 27870463.000028409064 262864794.202729582787 1 60461.759503173 2024-05-31T18:13:41.074100+00:00 19994331.200802180916 27870463.000021442771 262864794.200819939375 1 60461.759514780 2024-05-31T18:13:42.076989+00:00 19994331.198960859329 27870463.000022482127 262864794.198979645967 1 60461.759526301 2024-05-31T18:13:43.072399+00:00 19994331.198470942676 27870462.999980196357 262864794.198447465897 1 60461.759537933 2024-05-31T18:13:44.077409+00:00 19994331.197850298136 27870462.999988429248 262864794.197835028172 1 60461.759549432 2024-05-31T18:13:45.070900+00:00 19994331.197268728167 27870462.999987870455 262864794.197252899408 1 60461.759561054 2024-05-31T18:13:46.075109+00:00 19994331.198068194091 27870463.000011809170 262864794.198076307774 1 60461.759572647 2024-05-31T18:13:47.076647+00:00 19994331.200615957379 27870462.999943163246 262864794.200555443764 1 60461.759584140 2024-05-31T18:13:48.069685+00:00 19994331.202310618013 27870463.000024218112 262864794.202331155539 1 60461.759595673 2024-05-31T18:13:49.066142+00:00 19994331.202117554843 27870462.999967437238 262864794.202081292868 1 60461.759607590 2024-05-31T18:13:50.095752+00:00 19994331.202585022897 27870463.000001385808 262864794.202582687140 1 60461.759618912 2024-05-31T18:13:51.074017+00:00 19994331.201351962984 27870463.000029675663 262864794.201377958059 1 60461.759630549 2024-05-31T18:13:52.079450+00:00 19994331.200588591397 27870463.000012967736 262864794.200597852468 1 60461.759642066 2024-05-31T18:13:53.074471+00:00 19994331.200192697346 27870462.999993368983 262864794.200182378292 1 60461.759653537 2024-05-31T18:13:54.065597+00:00 19994331.199209697545 27870463.000026892871 262864794.199232876301 1 60461.759665169 2024-05-31T18:13:55.070594+00:00 19994331.199971910566 27870462.999972891062 262864794.199941098690 1 60461.759676576 2024-05-31T18:13:56.056143+00:00 19994331.200151596218 27870462.999990515411 262864794.200138419867 1 60461.759688138 2024-05-31T18:13:57.055139+00:00 19994331.199229538441 27870463.000027842820 262864794.199253678322 1 60461.759699704 2024-05-31T18:13:58.054433+00:00 19994331.196330841631 27870463.000011231750 262864794.196338385344 1 60461.759711475 2024-05-31T18:13:59.071468+00:00 19994331.195075538009 27870462.999962303787 262864794.195034146309 1 60461.759723232 2024-05-31T18:14:00.087207+00:00 19994331.196173604578 27870462.999982669950 262864794.196152567863 1 60461.759734603 2024-05-31T18:14:01.069693+00:00 19994331.196213208139 27870463.000090256333 262864794.196299761534 1 60461.759746110 2024-05-31T18:14:02.063887+00:00 19994331.198047075421 27870462.999963600188 262864794.198006987572 1 60461.759757605 2024-05-31T18:14:03.057093+00:00 19994331.197600536048 27870462.999948635697 262864794.197545468807 1 60461.759769199 2024-05-31T18:14:04.058828+00:00 19994331.197965979576 27870463.000021371990 262864794.197983652353 1 60461.759780778 2024-05-31T18:14:05.059228+00:00 19994331.197324156761 27870462.999995920807 262864794.197316378355 1 60461.759792428 2024-05-31T18:14:06.065802+00:00 19994331.195616308600 27870462.999971594661 262864794.195584207773 1 60461.759803907 2024-05-31T18:14:07.057560+00:00 19994331.194361895323 27870463.000016804785 262864794.194375008345 1 60461.759815452 2024-05-31T18:14:08.055053+00:00 19994331.192729201168 27870462.999996062368 262864794.192721575499 1 60461.759827095 2024-05-31T18:14:09.061015+00:00 19994331.191962059587 27870463.000049140304 262864794.192007511854 1 60461.759838705 2024-05-31T18:14:10.064139+00:00 19994331.193443313241 27870462.999989155680 262864794.193428754807 1 60461.759850214 2024-05-31T18:14:11.058511+00:00 19994331.195012047887 27870463.000034440309 262864794.195042788982 1 60461.759861789 2024-05-31T18:14:12.058530+00:00 19994331.195819269866 27870462.999969806522 262864794.195785373449 1 60461.759873363 2024-05-31T18:14:13.058551+00:00 19994331.196828845888 27870462.999968986958 262864794.196794122458 1 60461.759884898 2024-05-31T18:14:14.055143+00:00 19994331.198951527476 27870462.999963890761 262864794.198911726475 1 60461.759896532 2024-05-31T18:14:15.060367+00:00 19994331.200570639223 27870462.999997850507 262864794.200564801693 1 60461.759908092 2024-05-31T18:14:16.059170+00:00 19994331.200338460505 27870463.000028863549 262864794.200363606215 1 60461.759919621 2024-05-31T18:14:17.055256+00:00 19994331.201093010604 27870462.999999232590 262864794.201088547707 1 60461.759931174 2024-05-31T18:14:18.053462+00:00 19994331.202611964196 27870462.999969374388 262864794.202577620745 1 60461.759942770 2024-05-31T18:14:19.055278+00:00 19994331.202553413808 27870463.000010289252 262864794.202560007572 1 60461.759954396 2024-05-31T18:14:20.059827+00:00 19994331.201803110540 27870462.999997995794 262864794.201797425747 1 60461.759965905 2024-05-31T18:14:21.054181+00:00 19994331.201169859618 27870463.000037852675 262864794.201204001904 1 60461.759977476 2024-05-31T18:14:22.053932+00:00 19994331.200675487518 27870463.000011108816 262864794.200682908297 1 60461.759989062 2024-05-31T18:14:23.055004+00:00 19994331.197784416378 27870462.999999668449 262864794.197780400515 1 60461.760000644 2024-05-31T18:14:24.055624+00:00 19994331.193664450198 27870463.000023938715 262864794.193684697151 1 60461.760012237 2024-05-31T18:14:25.057271+00:00 19994331.192174904048 27870463.000007260591 262864794.192178487778 1 60461.760023792 2024-05-31T18:14:26.055621+00:00 19994331.193212158978 27870462.999966498464 262864794.193174958229 1 60461.760035358 2024-05-31T18:14:27.054909+00:00 19994331.194692350924 27870462.999986600131 262864794.194675236940 1 60461.760047023 2024-05-31T18:14:28.062764+00:00 19994331.197427317500 27870462.999991111457 262864794.197414755821 1 60461.760058472 2024-05-31T18:14:29.052012+00:00 19994331.197833091021 27870463.000020027161 262864794.197849422693 1 60461.760070053 2024-05-31T18:14:30.052549+00:00 19994331.199647925794 27870463.000024963170 262864794.199669212103 1 60461.760081697 2024-05-31T18:14:31.058604+00:00 19994331.200702819973 27870462.999983452260 262864794.200682580471 1 60461.760093170 2024-05-31T18:14:32.049910+00:00 19994331.201362632215 27870462.999989293516 262864794.201348245144 1 60461.760104765 2024-05-31T18:14:33.051717+00:00 19994331.201100226492 27870462.999990869313 262864794.201087415218 1 60461.760116493 2024-05-31T18:14:34.065039+00:00 19994331.201439213008 27870462.999994091690 262864794.201429605484 1 60461.760127916 2024-05-31T18:14:35.051897+00:00 19994331.201554466039 27870462.999931067228 262864794.201481848955 1 60461.760139781 2024-05-31T18:14:36.077047+00:00 19994331.202269289643 27870462.999999869615 262864794.202265471220 1 60461.760151093 2024-05-31T18:14:37.054425+00:00 19994331.202393881977 27870463.000043161213 262864794.202433347702 1 60461.760162731 2024-05-31T18:14:38.059916+00:00 19994331.200353614986 27870462.999958224595 262864794.200308144093 1 60461.760174276 2024-05-31T18:14:39.057464+00:00 19994331.198251657188 27870463.000017113984 262864794.198265075684 1 60461.760185842 2024-05-31T18:14:40.056798+00:00 19994331.197585508227 27870463.000043921173 262864794.197625756264 1 60461.760197396 2024-05-31T18:14:41.054999+00:00 19994331.196985084563 27870463.000030081719 262864794.197011470795 1 60461.760209021 2024-05-31T18:14:42.059376+00:00 19994331.197104670107 27870463.000008929521 262864794.197109907866 1 60461.760220522 2024-05-31T18:14:43.053097+00:00 19994331.196902181953 27870463.000004354864 262864794.196902841330 1 60461.760232117 2024-05-31T18:14:44.054920+00:00 19994331.197118412703 27870463.000029124320 262864794.197143822908 1 60461.760243660 2024-05-31T18:14:45.052247+00:00 19994331.196601442993 27870463.000010609627 262864794.196608364582 1 60461.760255551 2024-05-31T18:14:46.079566+00:00 19994331.196888055652 27870463.000004690140 262864794.196889042854 1 60461.760267031 2024-05-31T18:14:47.071457+00:00 19994331.196222264320 27870463.000005420297 262864794.196224004030 1 60461.760278599 2024-05-31T18:14:48.070999+00:00 19994331.196008712053 27870463.000010110438 262864794.196015119553 1 60461.760290228 2024-05-31T18:14:49.075721+00:00 19994331.196325503290 27870462.999965660274 262864794.196287482977 1 60461.760301928 2024-05-31T18:14:50.086548+00:00 19994331.198047574610 27870462.999984152615 262864794.198028028011 1 60461.760313304 2024-05-31T18:14:51.069474+00:00 19994331.201109550893 27870463.000003203750 262864794.201109081507 1 60461.760324697 2024-05-31T18:14:52.053806+00:00 19994331.201883599162 27870462.999997448176 262864794.201877355576 1 60461.760336475 2024-05-31T18:14:53.071398+00:00 19994331.202301435173 27870462.999962385744 262864794.202260136604 1 60461.760348094 2024-05-31T18:14:54.075274+00:00 19994331.202777307481 27870463.000006176531 262864794.202779769897 1 60461.760359722 2024-05-31T18:14:55.080005+00:00 19994331.201920509338 27870463.000011231750 262864794.201928049326 1 60461.760371258 2024-05-31T18:14:56.076720+00:00 19994331.201480444521 27870462.999991193414 262864794.201467931271 1 60461.760382691 2024-05-31T18:14:57.064507+00:00 19994331.202702019364 27870462.999991800636 262864794.202690124512 1 60461.760394283 2024-05-31T18:14:58.066004+00:00 19994331.201872769743 27870463.000012349337 262864794.201881408691 1 60461.760405780 2024-05-31T18:14:59.059358+00:00 19994331.202971108258 27870463.000020947307 262864794.202988356352 1 60461.760417400 2024-05-31T18:15:00.063354+00:00 19994331.201342847198 27870462.999991901219 262864794.201331049204 1 60461.760428878 2024-05-31T18:15:01.055082+00:00 19994331.202616486698 27870462.999987959862 262864794.202600747347 1 60461.760440833 2024-05-31T18:15:02.088003+00:00 19994331.202601972967 27870462.999946143478 262864794.202544420958 1 60461.760452292 2024-05-31T18:15:03.077998+00:00 19994331.202542044222 27870463.000012099743 262864794.202550441027 1 60461.760463861 2024-05-31T18:15:04.077553+00:00 19994331.203014459461 27870462.999991424382 262864794.203002184629 1 60461.760475386 2024-05-31T18:15:05.073398+00:00 19994331.202123153955 27870463.000000171363 262864794.202119648457 1 60461.760487039 2024-05-31T18:15:06.080164+00:00 19994331.203069996089 27870462.999984767288 262864794.203051060438 1 60461.760498408 2024-05-31T18:15:07.062432+00:00 19994331.202698729932 27870462.999995201826 262864794.202690243721 1 60461.760509900 2024-05-31T18:15:08.055399+00:00 19994331.203231956810 27870462.999984730035 262864794.203213006258 1 60461.760521642 2024-05-31T18:15:09.069868+00:00 19994331.203277703375 27870463.000035185367 262864794.203309208155 1 60461.760533193 2024-05-31T18:15:10.067851+00:00 19994331.202298663557 27870462.999999810010 262864794.202294796705 1 60461.760544723 2024-05-31T18:15:11.064083+00:00 19994331.201742533594 27870462.999984927475 262864794.201723754406 1 60461.760556281 2024-05-31T18:15:12.062698+00:00 19994331.201662786305 27870463.000002991408 262864794.201662063599 1 60461.760567849 2024-05-31T18:15:13.062095+00:00 19994331.202915683389 27870462.999988753349 262864794.202900767326 1 60461.760579399 2024-05-31T18:15:14.060109+00:00 19994331.202594786882 27870463.000036302954 262864794.202627390623 1 60461.760590989 2024-05-31T18:15:15.061410+00:00 19994331.202113449574 27870462.999984666705 262864794.202094435692 1 60461.760602524 2024-05-31T18:15:16.058032+00:00 19994331.202725969255 27870463.000013757497 262864794.202736049891 1 60461.760614179 2024-05-31T18:15:17.065089+00:00 19994331.202784009278 27870462.999964304268 262864794.202744603157 1 60461.760625663 2024-05-31T18:15:18.057261+00:00 19994331.203842755407 27870462.999992132187 262864794.203831195831 1 60461.760637244 2024-05-31T18:15:19.057915+00:00 19994331.202433649451 27870463.000023651868 262864794.202453613281 1 60461.760648761 2024-05-31T18:15:20.052954+00:00 19994331.202970553190 27870463.000009011477 262864794.202975869179 1 60461.760660373 2024-05-31T18:15:21.056222+00:00 19994331.202225346118 27870462.999958850443 262864794.202180504799 1 60461.760671907 2024-05-31T18:15:22.052721+00:00 19994331.202559083700 27870462.999999623746 262864794.202555000782 1 60461.760683499 2024-05-31T18:15:23.054337+00:00 19994331.202484250069 27870462.999981865287 262864794.202462434769 1 60461.760695062 2024-05-31T18:15:24.053306+00:00 19994331.202965077013 27870463.000038936734 262864794.203000307083 1 60461.760706616 2024-05-31T18:15:25.051608+00:00 19994331.202224351466 27870462.999991685152 262864794.202212333679 1 60461.760718189 2024-05-31T18:15:26.051506+00:00 19994331.202285282314 27870463.000002175570 262864794.202283769846 1 60461.760729814 2024-05-31T18:15:27.055934+00:00 19994331.201488774270 27870463.000022180378 262864794.201507240534 1 60461.760741392 2024-05-31T18:15:28.056306+00:00 19994331.200491666794 27870462.999986857176 262864794.200474828482 1 60461.760752993 2024-05-31T18:15:29.058623+00:00 19994331.201558828354 27870463.000054284930 262864794.201609432697 1 60461.760764646 2024-05-31T18:15:30.065457+00:00 19994331.201484553516 27870462.999999586493 262864794.201480448246 1 60461.760776162 2024-05-31T18:15:31.060371+00:00 19994331.201483365148 27870463.000029787421 262864794.201509475708 1 60461.760787766 2024-05-31T18:15:32.063008+00:00 19994331.202991917729 27870462.999986182898 262864794.202974379063 1 60461.760799431 2024-05-31T18:15:33.070854+00:00 19994331.202163472772 27870462.999990735203 262864794.202150523663 1 60461.760810847 2024-05-31T18:15:34.057228+00:00 19994331.202876120806 27870463.000008136034 262864794.202880561352 1 60461.760822565 2024-05-31T18:15:35.069617+00:00 19994331.202834747732 27870463.000026505440 262864794.202857553959 1 60461.760834019 2024-05-31T18:15:36.059226+00:00 19994331.202501688153 27870462.999981205910 262864794.202479183674 1 60461.760845550 2024-05-31T18:15:37.055524+00:00 19994331.200671769679 27870463.000022161752 262864794.200690239668 1 60461.760857186 2024-05-31T18:15:38.060899+00:00 19994331.201496265829 27870463.000003099442 262864794.201495677233 1 60461.760868706 2024-05-31T18:15:39.056161+00:00 19994331.200544748455 27870462.999969962984 262864794.200511008501 1 60461.760880255 2024-05-31T18:15:40.054007+00:00 19994331.199260819703 27870462.999980960041 262864794.199238091707 1 60461.760891802 2024-05-31T18:15:41.051671+00:00 19994331.199285134673 27870463.000001668930 262864794.199283123016 1 60461.760903403 2024-05-31T18:15:42.054007+00:00 19994331.199311144650 27870462.999988857657 262864794.199296295643 1 60461.760914974 2024-05-31T18:15:43.053775+00:00 19994331.198632318527 27870463.000003017485 262864794.198631644249 1 60461.760926595 2024-05-31T18:15:44.057827+00:00 19994331.196145214140 27870463.000017467886 262864794.196158975363 1 60461.760938159 2024-05-31T18:15:45.056940+00:00 19994331.196012273431 27870463.000013101846 262864794.196021676064 1 60461.760949697 2024-05-31T18:15:46.053860+00:00 19994331.194531492889 27870462.999986242503 262864794.194514036179 1 60461.760961271 2024-05-31T18:15:47.053806+00:00 19994331.194813136011 27870462.999988235533 262864794.194797664881 1 60461.760972840 2024-05-31T18:15:48.053401+00:00 19994331.194902271032 27870463.000060819089 262864794.194959402084 1 60461.760984422 2024-05-31T18:15:49.054052+00:00 19994331.195914790034 27870462.999968450516 262864794.195879518986 1 60461.760995981 2024-05-31T18:15:50.052785+00:00 19994331.195432025939 27870463.000007577240 262864794.195435911417 1 60461.761007550 2024-05-31T18:15:51.052357+00:00 19994331.195201352239 27870462.999974224716 262864794.195171892643 1 60461.761019169 2024-05-31T18:15:52.056235+00:00 19994331.194799907506 27870463.000033907592 262864794.194830119610 1 60461.761030697 2024-05-31T18:15:53.052248+00:00 19994331.194957643747 27870462.999958254397 262864794.194912195206 1 60461.761042520 2024-05-31T18:15:54.073772+00:00 19994331.195223227143 27870463.000029440969 262864794.195248961449 1 60461.761054101 2024-05-31T18:15:55.074323+00:00 19994331.194698620588 27870463.000040564686 262864794.194735497236 1 60461.761065682 2024-05-31T18:15:56.074967+00:00 19994331.194417878985 27870462.999976761639 262864794.194390952587 1 60461.761077295 2024-05-31T18:15:57.078267+00:00 19994331.195140369236 27870462.999990921468 262864794.195127576590 1 60461.761088743 2024-05-31T18:15:58.067377+00:00 19994331.197039362043 27870462.999975930899 262864794.197011590004 1 60461.761100472 2024-05-31T18:15:59.080819+00:00 19994331.201035168022 27870462.999980296940 262864794.201011776924 1 60461.761111888 2024-05-31T18:16:00.067101+00:00 19994331.201803371310 27870462.999941658229 262864794.201741337776 1 60461.761123399 2024-05-31T18:16:01.061653+00:00 19994331.203381169587 27870463.000012204051 262864794.203389704227 1 60461.761135714 2024-05-31T18:16:02.125720+00:00 19994331.202734135091 27870463.000016417354 262864794.202746868134 1 60461.761146610 2024-05-31T18:16:03.067118+00:00 19994331.201812267303 27870462.999973531812 262864794.201782107353 1 60461.761158207 2024-05-31T18:16:04.069037+00:00 19994331.202067136765 27870462.999990355223 262864794.202053785324 1 60461.761169771 2024-05-31T18:16:05.068227+00:00 19994331.202812779695 27870462.999969217926 262864794.202778309584 1 60461.761181344 2024-05-31T18:16:06.068170+00:00 19994331.203554864973 27870463.000019628555 262864794.203570812941 1 60461.761192841 2024-05-31T18:16:07.061407+00:00 19994331.202438581735 27870463.000010907650 262864794.202445805073 1 60461.761204428 2024-05-31T18:16:08.062581+00:00 19994331.203130617738 27870463.000036980957 262864794.203163921833 1 60461.761216330 2024-05-31T18:16:09.090912+00:00 19994331.202153488994 27870462.999965522438 262864794.202115297318 1 60461.761227517 2024-05-31T18:16:10.057480+00:00 19994331.202569853514 27870462.999993622303 262864794.202559769154 1 60461.761239092 2024-05-31T18:16:11.057545+00:00 19994331.202886775136 27870463.000008054078 262864794.202891111374 1 60461.761250660 2024-05-31T18:16:12.057018+00:00 19994331.202306948602 27870463.000012550503 262864794.202315807343 1 60461.761262324 2024-05-31T18:16:13.064773+00:00 19994331.203208543360 27870462.999985583127 262864794.203190416098 1 60461.761273876 2024-05-31T18:16:14.062876+00:00 19994331.202014598995 27870463.000002726912 262864794.202013641596 1 60461.761285391 2024-05-31T18:16:15.057762+00:00 19994331.202896174043 27870462.999958612025 262864794.202851086855 1 60461.761297006 2024-05-31T18:16:16.061309+00:00 19994331.201159454882 27870463.000024475157 262864794.201180219650 1 60461.761308489 2024-05-31T18:16:17.053496+00:00 19994331.200200695544 27870462.999994762242 262864794.200191766024 1 60461.761320172 2024-05-31T18:16:18.062827+00:00 19994331.199336703867 27870462.999990966171 262864794.199323982000 1 60461.761331683 2024-05-31T18:16:19.057436+00:00 19994331.199068009853 27870463.000004149973 262864794.199068456888 1 60461.761343210 2024-05-31T18:16:20.053365+00:00 19994331.197512615472 27870463.000010497868 262864794.197519421577 1 60461.761354863 2024-05-31T18:16:21.060138+00:00 19994331.197096183896 27870462.999956071377 262864794.197048544884 1 60461.761366793 2024-05-31T18:16:22.090937+00:00 19994331.196903109550 27870462.999992348254 262864794.196891754866 1 60461.761377988 2024-05-31T18:16:23.058156+00:00 19994331.196654137224 27870463.000038120896 262864794.196688562632 1 60461.761389598 2024-05-31T18:16:24.061306+00:00 19994331.197889521718 27870462.999951481819 262864794.197837293148 1 60461.761401135 2024-05-31T18:16:25.058101+00:00 19994331.197777789086 27870462.999994505197 262864794.197768598795 1 60461.761412752 2024-05-31T18:16:26.061747+00:00 19994331.197887223214 27870463.000016264617 262864794.197899788618 1 60461.761424232 2024-05-31T18:16:27.053641+00:00 19994331.195468880236 27870463.000051837415 262864794.195517003536 1 60461.761435902 2024-05-31T18:16:28.061954+00:00 19994331.195169169456 27870463.000004805624 262864794.195170283318 1 60461.761447384 2024-05-31T18:16:29.053988+00:00 19994331.193739220500 27870463.000032994896 262864794.193768501282 1 60461.761458916 2024-05-31T18:16:30.050331+00:00 19994331.193584192544 27870463.000015307218 262864794.193595826626 1 60461.761470580 2024-05-31T18:16:31.058070+00:00 19994331.193411085755 27870462.999979905784 262864794.193387299776 1 60461.761482127 2024-05-31T18:16:32.055763+00:00 19994331.195245694369 27870463.000002928078 262864794.195244908333 1 60461.761493660 2024-05-31T18:16:33.052231+00:00 19994331.195754952729 27870463.000000122935 262864794.195751368999 1 60461.761505304 2024-05-31T18:16:34.058291+00:00 19994331.197672303766 27870462.999915305525 262864794.197583913803 1 60461.761516882 2024-05-31T18:16:35.058639+00:00 19994331.198955059052 27870462.999995186925 262864794.198946535587 1 60461.761528418 2024-05-31T18:16:36.055328+00:00 19994331.199950013310 27870462.999976918101 262864794.199923247099 1 60461.761540215 2024-05-31T18:16:37.074584+00:00 19994331.200534511358 27870463.000031515956 262864794.200562357903 1 60461.761551523 2024-05-31T18:16:38.051597+00:00 19994331.202094938606 27870462.999961927533 262864794.202053159475 1 60461.761563123 2024-05-31T18:16:39.053859+00:00 19994331.201760053635 27870462.999999083579 262864794.201755434275 1 60461.761574755 2024-05-31T18:16:40.058823+00:00 19994331.202953848988 27870463.000006455928 262864794.202956616879 1 60461.761586251 2024-05-31T18:16:41.052080+00:00 19994331.203047726303 27870462.999958612025 262864794.203002631664 1 60461.761597907 2024-05-31T18:16:42.059141+00:00 19994331.202157732099 27870463.000019203871 262864794.202173233032 1 60461.761609455 2024-05-31T18:16:43.056888+00:00 19994331.203220289201 27870462.999995298684 262864794.203211873770 1 60461.761621263 2024-05-31T18:16:44.077088+00:00 19994331.201998237520 27870462.999978210777 262864794.201972752810 1 60461.761632598 2024-05-31T18:16:45.056501+00:00 19994331.202712405473 27870463.000010594726 262864794.202719330788 1 60461.761644143 2024-05-31T18:16:46.053903+00:00 19994331.202023249120 27870463.000019311905 262864794.202038854361 1 60461.761655996 2024-05-31T18:16:47.078027+00:00 19994331.199885722250 27870463.000029202551 262864794.199911236763 1 60461.761667497 2024-05-31T18:16:48.071699+00:00 19994331.197405584157 27870462.999986805022 262864794.197388678789 1 60461.761679081 2024-05-31T18:16:49.072622+00:00 19994331.195272721350 27870463.000045966357 262864794.195314973593 1 60461.761690859 2024-05-31T18:16:50.090230+00:00 19994331.194654103369 27870463.000015810132 262864794.194666206837 1 60461.761702187 2024-05-31T18:16:51.068984+00:00 19994331.193473573774 27870463.000010736287 262864794.193480610847 1 60461.761713768 2024-05-31T18:16:52.069541+00:00 19994331.193308170885 27870463.000012990087 262864794.193317472935 1 60461.761725437 2024-05-31T18:16:53.077760+00:00 19994331.193892691284 27870463.000036846846 262864794.193925827742 1 60461.761736936 2024-05-31T18:16:54.071280+00:00 19994331.194099262357 27870462.999971825629 262864794.194067418575 1 60461.761748574 2024-05-31T18:16:55.076789+00:00 19994331.194113474339 27870462.999968566000 262864794.194078326225 1 60461.761760090 2024-05-31T18:16:56.071773+00:00 19994331.195678126067 27870463.000028174371 262864794.195702582598 1 60461.761771557 2024-05-31T18:16:57.062527+00:00 19994331.196441374719 27870462.999996177852 262864794.196433871984 1 60461.761783220 2024-05-31T18:16:58.070203+00:00 19994331.197805609554 27870462.999991133809 262864794.197793036699 1 60461.761794852 2024-05-31T18:16:59.075200+00:00 19994331.198816113174 27870462.999987825751 262864794.198800265789 1 60461.761806412 2024-05-31T18:17:00.073946+00:00 19994331.197891674936 27870462.999986309558 262864794.197874307632 1 60461.761818032 2024-05-31T18:17:01.077956+00:00 19994331.197930548340 27870462.999987769872 262864794.197914630175 1 60461.761829816 2024-05-31T18:17:02.096106+00:00 19994331.197112824768 27870463.000006731600 262864794.197115868330 1 60461.761840891 2024-05-31T18:17:03.052952+00:00 19994331.196791619062 27870463.000014457852 262864794.196802377701 1 60461.761852593 2024-05-31T18:17:04.064044+00:00 19994331.197859898210 27870462.999967563897 262864794.197823762894 1 60461.761864028 2024-05-31T18:17:05.052019+00:00 19994331.198810368776 27870462.999992039055 262864794.198798716068 1 60461.761875613 2024-05-31T18:17:06.052932+00:00 19994331.200034979731 27870463.000012148172 262864794.200043439865 1 60461.761887318 2024-05-31T18:17:07.064262+00:00 19994331.201939772815 27870462.999968416989 262864794.201904475689 1 60461.761898736 2024-05-31T18:17:08.050778+00:00 19994331.202668830752 27870463.000003699213 262864794.202668845654 1 60461.761910318 2024-05-31T18:17:09.051520+00:00 19994331.202151227742 27870462.999999172986 262864794.202146708965 1 60461.761921920 2024-05-31T18:17:10.053878+00:00 19994331.203667305410 27870462.999988846481 262864794.203652471304 1 60461.761933459 2024-05-31T18:17:11.050884+00:00 19994331.200695201755 27870463.000060994178 262864794.200752496719 1 60461.761945165 2024-05-31T18:17:12.062226+00:00 19994331.199807092547 27870462.999996192753 262864794.199799597263 1 60461.761956641 2024-05-31T18:17:13.053726+00:00 19994331.197731148452 27870462.999933347106 262864794.197660803795 1 60461.761968269 2024-05-31T18:17:14.058434+00:00 19994331.197158150375 27870463.000039499253 262864794.197193950415 1 60461.761979755 2024-05-31T18:17:15.050885+00:00 19994331.197225861251 27870463.000031013042 262864794.197253197432 1 60461.761991371 2024-05-31T18:17:16.054489+00:00 19994331.195262923837 27870463.000016890466 262864794.195276141167 1 60461.762003175 2024-05-31T18:17:17.074349+00:00 19994331.195130053908 27870463.000013243407 262864794.195139586926 1 60461.762014688 2024-05-31T18:17:18.069001+00:00 19994331.194509651512 27870463.000018279999 262864794.194524228573 1 60461.762026249 2024-05-31T18:17:19.067963+00:00 19994331.195501949638 27870462.999968282878 262864794.195466548204 1 60461.762038033 2024-05-31T18:17:20.086098+00:00 19994331.196093596518 27870463.000042654574 262864794.196132540703 1 60461.762049424 2024-05-31T18:17:21.070168+00:00 19994331.195356972516 27870462.999984513968 262864794.195337772369 1 60461.762060932 2024-05-31T18:17:22.064543+00:00 19994331.194948248565 27870463.000001925975 262864794.194946497679 1 60461.762072595 2024-05-31T18:17:23.072237+00:00 19994331.195460025221 27870462.999971531332 262864794.195427864790 1 60461.762084100 2024-05-31T18:17:24.066219+00:00 19994331.197800945491 27870462.999984111637 262864794.197781354189 1 60461.762095722 2024-05-31T18:17:25.070433+00:00 19994331.198865432292 27870463.000013545156 262864794.198875278234 1 60461.762107389 2024-05-31T18:17:26.078400+00:00 19994331.199723340571 27870462.999989971519 262864794.199709624052 1 60461.762118841 2024-05-31T18:17:27.067882+00:00 19994331.199379377067 27870463.000011906028 262864794.199387609959 1 60461.762130436 2024-05-31T18:17:28.069737+00:00 19994331.199065789580 27870463.000013917685 262864794.199075996876 1 60461.762141989 2024-05-31T18:17:29.067802+00:00 19994331.198058262467 27870463.000018101186 262864794.198072671890 1 60461.762153800 2024-05-31T18:17:30.088299+00:00 19994331.196570634842 27870463.000018022954 262864794.196584969759 1 60461.762165243 2024-05-31T18:17:31.076970+00:00 19994331.195661682636 27870463.000023730099 262864794.195681720972 1 60461.762176739 2024-05-31T18:17:32.070221+00:00 19994331.194088671356 27870462.999974846840 262864794.194059818983 1 60461.762188319 2024-05-31T18:17:33.070721+00:00 19994331.195097383112 27870462.999974384904 262864794.195068061352 1 60461.762199923 2024-05-31T18:17:34.073403+00:00 19994331.197404064238 27870462.999959960580 262864794.197360306978 1 60461.762211327 2024-05-31T18:17:35.058589+00:00 19994331.200453355908 27870462.999972321093 262864794.200421988964 1 60461.762223104 2024-05-31T18:17:36.076201+00:00 19994331.202102012932 27870463.000021781772 262864794.202120095491 1 60461.762234451 2024-05-31T18:17:37.056596+00:00 19994331.201853025705 27870462.999964684248 262864794.201814025640 1 60461.762245970 2024-05-31T18:17:38.051785+00:00 19994331.202882088721 27870463.000015888363 262864794.202894270420 1 60461.762257788 2024-05-31T18:17:39.072919+00:00 19994331.202720552683 27870462.999992895871 262864794.202709764242 1 60461.762269584 2024-05-31T18:17:40.092096+00:00 19994331.202347937971 27870463.000019744039 262864794.202363967896 1 60461.762280867 2024-05-31T18:17:41.066963+00:00 19994331.202347934246 27870462.999987993389 262864794.202332228422 1 60461.762292451 2024-05-31T18:17:42.067790+00:00 19994331.202585622668 27870463.000032257289 262864794.202614188194 1 60461.762303863 2024-05-31T18:17:43.053747+00:00 19994331.201870571822 27870462.999996364117 262864794.201863229275 1 60461.762315688 2024-05-31T18:17:44.075434+00:00 19994331.202019296587 27870463.000014200807 262864794.202029794455 1 60461.762327207 2024-05-31T18:17:45.070682+00:00 19994331.202549390495 27870462.999884769320 262864794.202430486679 1 60461.762338719 2024-05-31T18:17:46.065342+00:00 19994331.203330360353 27870462.999975860119 262864794.203302532434 1 60461.762350390 2024-05-31T18:17:47.073667+00:00 19994331.203309934586 27870462.999986913055 262864794.203293144703 1 60461.762361955 2024-05-31T18:17:48.072957+00:00 19994331.203192699701 27870463.000029817224 262864794.203218817711 1 60461.762373545 2024-05-31T18:17:49.074319+00:00 19994331.203995700926 27870462.999991688877 262864794.203983694315 1 60461.762385332 2024-05-31T18:17:50.092685+00:00 19994331.203853029758 27870462.999988060445 262864794.203837394714 1 60461.762396643 2024-05-31T18:17:51.069938+00:00 19994331.203282967210 27870463.000015139580 262864794.203294396400 1 60461.762408088 2024-05-31T18:17:52.058816+00:00 19994331.203806035221 27870462.999990191311 262864794.203792542219 1 60461.762419863 2024-05-31T18:17:53.076181+00:00 19994331.202936820686 27870462.999967277050 262864794.202900409698 1 60461.762431459 2024-05-31T18:17:54.077997+00:00 19994331.203307874501 27870463.000004742295 262864794.203308910131 1 60461.762443055 2024-05-31T18:17:55.079989+00:00 19994331.202996782959 27870463.000010244548 262864794.203003346920 1 60461.762454533 2024-05-31T18:17:56.071627+00:00 19994331.203131943941 27870462.999999731779 262864794.203127980232 1 60461.762466140 2024-05-31T18:17:57.074481+00:00 19994331.202715396881 27870462.999955728650 262864794.202667415142 1 60461.762477770 2024-05-31T18:17:58.079294+00:00 19994331.201591636986 27870463.000028546900 262864794.201616495848 1 60461.762489252 2024-05-31T18:17:59.071384+00:00 19994331.202861528844 27870463.000009596348 262864794.202867418528 1 60461.762501022 2024-05-31T18:18:00.088295+00:00 19994331.202614977956 27870462.999995041639 262864794.202606320381 1 60461.762512492 2024-05-31T18:18:01.079292+00:00 19994331.203631486744 27870462.999956529588 262864794.203584313393 1 60461.762523983 2024-05-31T18:18:02.072104+00:00 19994331.203778598458 27870463.000001344830 262864794.203776240349 1 60461.762535376 2024-05-31T18:18:03.056424+00:00 19994331.203707333654 27870463.000023387372 262864794.203727036715 1 60461.762546997 2024-05-31T18:18:04.060552+00:00 19994331.202962148935 27870463.000002030283 262864794.202960491180 1 60461.762558672 2024-05-31T18:18:05.069253+00:00 19994331.203225307167 27870463.000012781471 262864794.203234404325 1 60461.762570142 2024-05-31T18:18:06.060236+00:00 19994331.202003709972 27870463.000022076070 262864794.202022105455 1 60461.762581663 2024-05-31T18:18:07.055703+00:00 19994331.203213371336 27870463.000012669712 262864794.203222334385 1 60461.762593214 2024-05-31T18:18:08.053700+00:00 19994331.203157395124 27870463.000015895814 262864794.203169584274 1 60461.762604945 2024-05-31T18:18:09.067225+00:00 19994331.203205481172 27870462.999984685332 262864794.203186452389 1 60461.762616454 2024-05-31T18:18:10.061619+00:00 19994331.202346820384 27870462.999973136932 262864794.202316284180 1 60461.762627995 2024-05-31T18:18:11.058738+00:00 19994331.201652824879 27870463.000032994896 262864794.201682120562 1 60461.762639574 2024-05-31T18:18:12.059172+00:00 19994331.201055936515 27870462.999966491014 262864794.201018750668 1 60461.762651159 2024-05-31T18:18:13.060122+00:00 19994331.200406592339 27870463.000039741397 262864794.200442641973 1 60461.762662702 2024-05-31T18:18:14.057487+00:00 19994331.199890404940 27870462.999972786754 262864794.199859499931 1 60461.762674527 2024-05-31T18:18:15.079149+00:00 19994331.200285606086 27870463.000016905367 262864794.200298815966 1 60461.762685861 2024-05-31T18:18:16.058340+00:00 19994331.198211245239 27870462.999980211258 262864794.198187768459 1 60461.762697476 2024-05-31T18:18:17.061969+00:00 19994331.196172077209 27870463.000013366342 262864794.196181744337 1 60461.762709050 2024-05-31T18:18:18.061911+00:00 19994331.196564290673 27870463.000017818063 262864794.196578413248 1 60461.762720578 2024-05-31T18:18:19.057921+00:00 19994331.198481868953 27870462.999975137413 262864794.198453307152 1 60461.762732137 2024-05-31T18:18:20.056667+00:00 19994331.200997453183 27870462.999960407615 262864794.200954169035 1 60461.762744294 2024-05-31T18:18:21.107030+00:00 19994331.202671632171 27870463.000020332634 262864794.202688276768 1 60461.762755245 2024-05-31T18:18:22.053194+00:00 19994331.202948089689 27870462.999991782010 262864794.202936172485 1 60461.762766826 2024-05-31T18:18:23.053711+00:00 19994331.201644465327 27870463.000015988946 262864794.201656758785 1 60461.762778420 2024-05-31T18:18:24.055469+00:00 19994331.200221143663 27870463.000034797937 262864794.200252264738 1 60461.762790043 2024-05-31T18:18:25.059723+00:00 19994331.196428216994 27870463.000028938055 262864794.196453452110 1 60461.762801544 2024-05-31T18:18:26.053368+00:00 19994331.195283330977 27870463.000017631799 262864794.195297271013 1 60461.762813094 2024-05-31T18:18:27.051301+00:00 19994331.196946810931 27870462.999958544970 262864794.196901649237 1 60461.762824723 2024-05-31T18:18:28.056031+00:00 19994331.200883172452 27870463.000000815839 262864794.200880289078 1 60461.762836263 2024-05-31T18:18:29.053086+00:00 19994331.202233094722 27870462.999947339296 262864794.202176749706 1 60461.762847872 2024-05-31T18:18:30.056177+00:00 19994331.201869074255 27870462.999952565879 262864794.201817929745 1 60461.762859442 2024-05-31T18:18:31.055795+00:00 19994331.201917514205 27870463.000003919005 262864794.201917767525 1 60461.762870984 2024-05-31T18:18:32.053052+00:00 19994331.201330382377 27870462.999996535480 262864794.201323240995 1 60461.762882574 2024-05-31T18:18:33.054377+00:00 19994331.201203584671 27870463.000002060086 262864794.201201945543 1 60461.762894145 2024-05-31T18:18:34.054094+00:00 19994331.200784854591 27870463.000009849668 262864794.200791001320 1 60461.762905768 2024-05-31T18:18:35.058378+00:00 19994331.201376412064 27870462.999978546053 262864794.201351255178 1 60461.762917303 2024-05-31T18:18:36.054918+00:00 19994331.202813740820 27870462.999981783330 262864794.202791839838 1 60461.762928845 2024-05-31T18:18:37.052245+00:00 19994331.201406531036 27870463.000033024698 262864794.201435863972 1 60461.762940850 2024-05-31T18:18:38.089396+00:00 19994331.202509198338 27870462.999991539866 262864794.202497035265 1 60461.762952088 2024-05-31T18:18:39.060430+00:00 19994331.201685380191 27870462.999969527125 262864794.201651215553 1 60461.762963657 2024-05-31T18:18:40.059983+00:00 19994331.200671419501 27870463.000014916062 262864794.200682640076 1 60461.762975235 2024-05-31T18:18:41.060262+00:00 19994331.201723136008 27870462.999976165593 262864794.201695591211 1 60461.762986755 2024-05-31T18:18:42.055606+00:00 19994331.200790479779 27870463.000005695969 262864794.200792491436 1 60461.762998291 2024-05-31T18:18:43.052378+00:00 19994331.200913179666 27870463.000059518963 262864794.200969010592 1 60461.763009891 2024-05-31T18:18:44.054565+00:00 19994331.199728857726 27870463.000025153160 262864794.199750304222 1 60461.763021479 2024-05-31T18:18:45.055766+00:00 19994331.199111618102 27870462.999959751964 262864794.199067682028 1 60461.763033010 2024-05-31T18:18:46.052021+00:00 19994331.198638658971 27870463.000002682209 262864794.198637634516 1 60461.763044620 2024-05-31T18:18:47.055159+00:00 19994331.196829780936 27870463.000058032572 262864794.196884095669 1 60461.763056344 2024-05-31T18:18:48.068158+00:00 19994331.195018719882 27870462.999988235533 262864794.195003241301 1 60461.763068056 2024-05-31T18:18:49.079996+00:00 19994331.192668754607 27870463.000027205795 262864794.192692279816 1 60461.763079739 2024-05-31T18:18:50.089441+00:00 19994331.192401424050 27870462.999976161867 262864794.192373871803 1 60461.763091161 2024-05-31T18:18:51.076285+00:00 19994331.193284504116 27870462.999972287565 262864794.193253099918 1 60461.763102694 2024-05-31T18:18:52.072800+00:00 19994331.194977387786 27870462.999990761280 262864794.194964468479 1 60461.763114193 2024-05-31T18:18:53.066257+00:00 19994331.197489026934 27870462.999973084778 262864794.197458416224 1 60461.763125785 2024-05-31T18:18:54.067818+00:00 19994331.198668122292 27870463.000006660819 262864794.198671102524 1 60461.763137451 2024-05-31T18:18:55.075750+00:00 19994331.198761578649 27870463.000034831464 262864794.198792725801 1 60461.763148937 2024-05-31T18:18:56.068134+00:00 19994331.197862837464 27870462.999994445592 262864794.197853595018 1 60461.763160657 2024-05-31T18:18:57.080791+00:00 19994331.196587566286 27870462.999998282641 262864794.196582138538 1 60461.763172042 2024-05-31T18:18:58.064421+00:00 19994331.196263182908 27870463.000016305596 262864794.196275800467 1 60461.763183592 2024-05-31T18:18:59.062373+00:00 19994331.195862580091 27870463.000079140067 262864794.195938050747 1 60461.763195490 2024-05-31T18:19:00.090310+00:00 19994331.195538025349 27870462.999977745116 262864794.195512056351 1 60461.763207007 2024-05-31T18:19:01.085395+00:00 19994331.194375120103 27870462.999981623143 262864794.194353044033 1 60461.763218279 2024-05-31T18:19:02.059357+00:00 19994331.192426502705 27870462.999970737845 262864794.192393541336 1 60461.763229785 2024-05-31T18:19:03.053391+00:00 19994331.192475754768 27870463.000015687197 262864794.192487746477 1 60461.763241380 2024-05-31T18:19:04.055175+00:00 19994331.192904740572 27870462.999965574592 262864794.192866623402 1 60461.763252953 2024-05-31T18:19:05.055148+00:00 19994331.193119104952 27870463.000010289252 262864794.193125694990 1 60461.763264493 2024-05-31T18:19:06.052158+00:00 19994331.194432292134 27870463.000004373491 262864794.194432973862 1 60461.763276134 2024-05-31T18:19:07.057999+00:00 19994331.194683097303 27870462.999948635697 262864794.194628030062 1 60461.763287636 2024-05-31T18:19:08.051807+00:00 19994331.194867406040 27870463.000016372651 262864794.194880068302 1 60461.763299219 2024-05-31T18:19:09.052495+00:00 19994331.193905435503 27870462.999974340200 262864794.193876087666 1 60461.763310818 2024-05-31T18:19:10.054710+00:00 19994331.193652059883 27870463.000014040619 262864794.193662405014 1 60461.763322385 2024-05-31T18:19:11.054081+00:00 19994331.193814747036 27870462.999978691339 262864794.193789750338 1 60461.763334005 2024-05-31T18:19:12.058021+00:00 19994331.192519810051 27870462.999982066453 262864794.192498177290 1 60461.763345541 2024-05-31T18:19:13.054696+00:00 19994331.193962253630 27870462.999974112958 262864794.193932652473 1 60461.763357160 2024-05-31T18:19:14.058595+00:00 19994331.194296874106 27870463.000050831586 262864794.194344013929 1 60461.763368648 2024-05-31T18:19:15.051161+00:00 19994331.194387581199 27870462.999961663038 262864794.194345563650 1 60461.763380264 2024-05-31T18:19:16.054856+00:00 19994331.195011768490 27870463.000014770776 262864794.195022851229 1 60461.763392022 2024-05-31T18:19:17.070715+00:00 19994331.194613534957 27870463.000040743500 262864794.194650590420 1 60461.763403456 2024-05-31T18:19:18.058594+00:00 19994331.195919472724 27870463.000009518117 262864794.195925295353 1 60461.763415256 2024-05-31T18:19:19.078135+00:00 19994331.196596283466 27870463.000007756054 262864794.196600347757 1 60461.763426581 2024-05-31T18:19:20.056615+00:00 19994331.197971194983 27870463.000003930181 262864794.197971433401 1 60461.763438363 2024-05-31T18:19:21.074547+00:00 19994331.199167594314 27870462.999958168715 262864794.199122071266 1 60461.763449981 2024-05-31T18:19:22.078377+00:00 19994331.200593259186 27870462.999984707683 262864794.200574278831 1 60461.763461466 2024-05-31T18:19:23.070644+00:00 19994331.200738944113 27870462.999982152134 262864794.200717389584 1 60461.763473042 2024-05-31T18:19:24.070853+00:00 19994331.199175987393 27870463.000006828457 262864794.199179112911 1 60461.763484592 2024-05-31T18:19:25.068757+00:00 19994331.198972977698 27870463.000019647181 262864794.198988914490 1 60461.763496183 2024-05-31T18:19:26.070234+00:00 19994331.200345370919 27870462.999976616353 262864794.200318276882 1 60461.763507833 2024-05-31T18:19:27.076780+00:00 19994331.201043061912 27870463.000005532056 262864794.201044917107 1 60461.763519317 2024-05-31T18:19:28.068983+00:00 19994331.201495092362 27870462.999989651144 262864794.201481044292 1 60461.763530925 2024-05-31T18:19:29.071924+00:00 19994331.202178310603 27870463.000013623387 262864794.202188223600 1 60461.763542711 2024-05-31T18:19:30.090226+00:00 19994331.202181145549 27870462.999992612749 262864794.202170073986 1 60461.763554101 2024-05-31T18:19:31.074319+00:00 19994331.200957357883 27870463.000010017306 262864794.200963675976 1 60461.763565687 2024-05-31T18:19:32.075376+00:00 19994331.198431320488 27870463.000021282583 262864794.198448896408 1 60461.763577184 2024-05-31T18:19:33.068700+00:00 19994331.194839339703 27870462.999972987920 262864794.194808632135 1 60461.763588808 2024-05-31T18:19:34.072970+00:00 19994331.193198878318 27870462.999966982752 262864794.193162173033 1 60461.763600280 2024-05-31T18:19:35.064171+00:00 19994331.195148844272 27870463.000030446798 262864794.195175617933 1 60461.763611975 2024-05-31T18:19:36.074671+00:00 19994331.197798505425 27870462.999951485544 262864794.197746276855 1 60461.763623499 2024-05-31T18:19:37.070310+00:00 19994331.200736448169 27870462.999991510063 262864794.200724244118 1 60461.763635112 2024-05-31T18:19:38.073648+00:00 19994331.201073151082 27870462.999964673072 262864794.201034128666 1 60461.763646533 2024-05-31T18:19:39.060451+00:00 19994331.201252587140 27870463.000005248934 262864794.201254129410 1 60461.763658302 2024-05-31T18:19:40.077335+00:00 19994331.201748594642 27870462.999989606440 262864794.201734483242 1 60461.763669732 2024-05-31T18:19:41.064872+00:00 19994331.203096453100 27870462.999990954995 262864794.203083693981 1 60461.763681384 2024-05-31T18:19:42.071588+00:00 19994331.202889319509 27870462.999967303127 262864794.202852934599 1 60461.763692947 2024-05-31T18:19:43.070583+00:00 19994331.201851949096 27870463.000020697713 262864794.201868951321 1 60461.763704420 2024-05-31T18:19:44.061857+00:00 19994331.199433241040 27870463.000019706786 262864794.199449241161 1 60461.763715916 2024-05-31T18:19:45.055177+00:00 19994331.198289986700 27870463.000014521182 262864794.198300808668 1 60461.763727925 2024-05-31T18:19:46.092679+00:00 19994331.196793030947 27870462.999968219548 262864794.196757555008 1 60461.763739516 2024-05-31T18:19:47.094195+00:00 19994331.198045451194 27870462.999968566000 262864794.198010325432 1 60461.763750836 2024-05-31T18:19:48.072209+00:00 19994331.199294332415 27870462.999982405454 262864794.199273049831 1 60461.763762488 2024-05-31T18:19:49.078917+00:00 19994331.200651723891 27870462.999973341823 262864794.200621396303 1 60461.763774210 2024-05-31T18:19:50.091769+00:00 19994331.201838277280 27870463.000002786517 262864794.201837390661 1 60461.763785347 2024-05-31T18:19:51.054009+00:00 19994331.201656114310 27870462.999986503273 262864794.201638907194 1 60461.763797113 2024-05-31T18:19:52.070557+00:00 19994331.201647073030 27870462.999984152615 262864794.201627522707 1 60461.763808720 2024-05-31T18:19:53.073420+00:00 19994331.202666606754 27870463.000044789165 262864794.202707707882 1 60461.763820260 2024-05-31T18:19:54.070491+00:00 19994331.201466646045 27870462.999990817159 262864794.201453775167 1 60461.763831779 2024-05-31T18:19:55.065733+00:00 19994331.201130017638 27870462.999975536019 262864794.201101839542 1 60461.763843488 2024-05-31T18:19:56.077369+00:00 19994331.202955700457 27870462.999979950488 262864794.202931940556 1 60461.763854776 2024-05-31T18:19:57.052617+00:00 19994331.201442871243 27870462.999972812831 262864794.201411992311 1 60461.763866500 2024-05-31T18:19:58.065653+00:00 19994331.200814247131 27870463.000005505979 262864794.200816065073 1 60461.763878183 2024-05-31T18:19:59.074990+00:00 19994331.198400732130 27870463.000017836690 262864794.198414862156 1 60461.763889926 2024-05-31T18:20:00.089668+00:00 19994331.195158824325 27870463.000017587095 262864794.195172727108 1 60461.763901355 2024-05-31T18:20:01.077090+00:00 19994331.194107059389 27870463.000007666647 262864794.194111019373 1 60461.763912835 2024-05-31T18:20:02.068943+00:00 19994331.192649900913 27870463.000026967376 262864794.192673176527 1 60461.763924356 2024-05-31T18:20:03.064360+00:00 19994331.193607516587 27870463.000037193298 262864794.193641006947 1 60461.763935934 2024-05-31T18:20:04.064692+00:00 19994331.195214986801 27870462.999997008592 262864794.195208311081 1 60461.763947467 2024-05-31T18:20:05.061188+00:00 19994331.196919452399 27870462.999960284680 262864794.196876019239 1 60461.763959037 2024-05-31T18:20:06.060806+00:00 19994331.198536649346 27870462.999972291291 262864794.198505222797 1 60461.763970658 2024-05-31T18:20:07.064823+00:00 19994331.197909276932 27870463.000011771917 262864794.197917342186 1 60461.763982171 2024-05-31T18:20:08.059553+00:00 19994331.198285572231 27870463.000018008053 262864794.198299884796 1 60461.763993851 2024-05-31T18:20:09.068694+00:00 19994331.197849884629 27870462.999995537102 262864794.197841703892 1 60461.764005326 2024-05-31T18:20:10.060185+00:00 19994331.196919657290 27870462.999997779727 262864794.196913748980 1 60461.764016878 2024-05-31T18:20:11.058262+00:00 19994331.197009447962 27870462.999989241362 262864794.196994990110 1 60461.764028450 2024-05-31T18:20:12.058065+00:00 19994331.198444791138 27870463.000013157725 262864794.198454260826 1 60461.764040004 2024-05-31T18:20:13.056281+00:00 19994331.197481099516 27870462.999983128160 262864794.197460532188 1 60461.764051594 2024-05-31T18:20:14.057747+00:00 19994331.197238348424 27870463.000033766031 262864794.197268426418 1 60461.764063155 2024-05-31T18:20:15.056587+00:00 19994331.197158951312 27870462.999966159463 262864794.197121411562 1 60461.764075020 2024-05-31T18:20:16.081766+00:00 19994331.198712814599 27870462.999957975000 262864794.198667109013 1 60461.764086365 2024-05-31T18:20:17.061916+00:00 19994331.200683832169 27870462.999987065792 262864794.200667202473 1 60461.764097892 2024-05-31T18:20:18.057852+00:00 19994331.200950697064 27870462.999993346632 262864794.200940370560 1 60461.764109405 2024-05-31T18:20:19.052576+00:00 19994331.200567059219 27870463.000031333417 262864794.200594693422 1 60461.764121128 2024-05-31T18:20:20.065504+00:00 19994331.199359718710 27870462.999991625547 262864794.199347645044 1 60461.764132543 2024-05-31T18:20:21.051742+00:00 19994331.199134830385 27870462.999973397702 262864794.199104517698 1 60461.764144219 2024-05-31T18:20:22.060498+00:00 19994331.201604634523 27870462.999965120107 262864794.201566070318 1 60461.764155730 2024-05-31T18:20:23.055045+00:00 19994331.202604055405 27870462.999994311482 262864794.202594667673 1 60461.764167313 2024-05-31T18:20:24.055830+00:00 19994331.201886896044 27870463.000005815178 262864794.201889008284 1 60461.764178853 2024-05-31T18:20:25.052936+00:00 19994331.197977494448 27870463.000086374581 262864794.198060154915 1 60461.764190422 2024-05-31T18:20:26.052502+00:00 19994331.193566363305 27870463.000018794090 262864794.193581461906 1 60461.764202033 2024-05-31T18:20:27.055622+00:00 19994331.191946238279 27870463.000002406538 262864794.191944956779 1 60461.764213603 2024-05-31T18:20:28.055274+00:00 19994331.195192106068 27870463.000013709068 262864794.195202112198 1 60461.764225153 2024-05-31T18:20:29.053236+00:00 19994331.197461009026 27870462.999969407916 262864794.197426736355 1 60461.764236744 2024-05-31T18:20:30.054718+00:00 19994331.198542855680 27870463.000001005828 262864794.198540180922 1 60461.764248298 2024-05-31T18:20:31.052956+00:00 19994331.200336072594 27870462.999956730753 262864794.200289100409 1 60461.764259859 2024-05-31T18:20:32.051852+00:00 19994331.200819175690 27870462.999994888902 262864794.200810343027 1 60461.764271501 2024-05-31T18:20:33.057645+00:00 19994331.200680889189 27870463.000010326505 262864794.200687497854 1 60461.764283026 2024-05-31T18:20:34.053406+00:00 19994331.199627377093 27870463.000025749207 262864794.199649423361 1 60461.764294623 2024-05-31T18:20:35.055465+00:00 19994331.196333210915 27870463.000038530678 262864794.196368038654 1 60461.764306208 2024-05-31T18:20:36.056368+00:00 19994331.194242946804 27870463.000012926757 262864794.194252192974 1 60461.764317793 2024-05-31T18:20:37.057280+00:00 19994331.191786725074 27870463.000017017126 262864794.191800057888 1 60461.764329560 2024-05-31T18:20:38.074017+00:00 19994331.192075725645 27870462.999948769808 262864794.192020803690 1 60461.764341133 2024-05-31T18:20:39.073906+00:00 19994331.195499684662 27870462.999993428588 262864794.195489436388 1 60461.764352943 2024-05-31T18:20:40.094259+00:00 19994331.197969764471 27870462.999987758696 262864794.197953820229 1 60461.764364209 2024-05-31T18:20:41.067662+00:00 19994331.200813978910 27870463.000009708107 262864794.200819998980 1 60461.764375817 2024-05-31T18:20:42.070639+00:00 19994331.202074460685 27870463.000009529293 262864794.202080309391 1 60461.764387486 2024-05-31T18:20:43.078768+00:00 19994331.200550667942 27870463.000002883375 262864794.200549870729 1 60461.764398979 2024-05-31T18:20:44.071801+00:00 19994331.198365934193 27870463.000030808151 262864794.198393046856 1 60461.764410394 2024-05-31T18:20:45.058031+00:00 19994331.197293516248 27870463.000080857426 262864794.197370678186 1 60461.764421924 2024-05-31T18:20:46.054249+00:00 19994331.196727778763 27870463.000005125999 262864794.196729212999 1 60461.764433527 2024-05-31T18:20:47.056731+00:00 19994331.195245984942 27870463.000031176955 262864794.195273458958 1 60461.764445043 2024-05-31T18:20:48.051734+00:00 19994331.195908728987 27870463.000012595206 262864794.195917636156 1 60461.764456802 2024-05-31T18:20:49.067656+00:00 19994331.194713961333 27870462.999983470887 262864794.194693714380 1 60461.764468607 2024-05-31T18:20:50.087694+00:00 19994331.194417003542 27870462.999981001019 262864794.194394290447 1 60461.764480047 2024-05-31T18:20:51.076097+00:00 19994331.193673383445 27870463.000003300607 262864794.193672984838 1 60461.764491358 2024-05-31T18:20:52.053308+00:00 19994331.194264698774 27870463.000007927418 262864794.194268941879 1 60461.764502954 2024-05-31T18:20:53.055180+00:00 19994331.193381965160 27870463.000001072884 262864794.193379342556 1 60461.764514724 2024-05-31T18:20:54.072125+00:00 19994331.193228866905 27870463.000058382750 262864794.193283557892 1 60461.764526249 2024-05-31T18:20:55.067950+00:00 19994331.193610187620 27870462.999966599047 262864794.193573087454 1 60461.764538035 2024-05-31T18:20:56.086211+00:00 19994331.196509309113 27870462.999951016158 262864794.196456611156 1 60461.764549273 2024-05-31T18:20:57.057153+00:00 19994331.198824819177 27870463.000007182360 262864794.198828309774 1 60461.764560993 2024-05-31T18:20:58.069792+00:00 19994331.199756976217 27870462.999987315387 262864794.199740588665 1 60461.764572609 2024-05-31T18:20:59.073407+00:00 19994331.201827507466 27870462.999987833202 262864794.201811641455 1 60461.764584346 2024-05-31T18:21:00.087507+00:00 19994331.201600719243 27870463.000011436641 262864794.201608479023 1 60461.764595772 2024-05-31T18:21:01.074675+00:00 19994331.201008178294 27870463.000007718801 262864794.201012194157 1 60461.764607131 2024-05-31T18:21:02.056110+00:00 19994331.200696110725 27870462.999977398664 262864794.200669825077 1 60461.764618766 2024-05-31T18:21:03.061444+00:00 19994331.201014738530 27870463.000019215047 262864794.201030254364 1 60461.764630225 2024-05-31T18:21:04.051503+00:00 19994331.201317477971 27870462.999987132847 262864794.201300919056 1 60461.764641811 2024-05-31T18:21:05.052447+00:00 19994331.200890731066 27870462.999978892505 262864794.200865924358 1 60461.764653488 2024-05-31T18:21:06.061331+00:00 19994331.202512521297 27870463.000024154782 262864794.202532976866 1 60461.764665005 2024-05-31T18:21:07.056463+00:00 19994331.201314978302 27870463.000021491200 262864794.201332777739 1 60461.764676568 2024-05-31T18:21:08.055453+00:00 19994331.203226253390 27870462.999972742051 262864794.203195273876 1 60461.764688178 2024-05-31T18:21:09.058602+00:00 19994331.202520504594 27870463.000010337681 262864794.202527165413 1 60461.764699654 2024-05-31T18:21:10.050113+00:00 19994331.203514855355 27870463.000028204173 262864794.203539341688 1 60461.764711258 2024-05-31T18:21:11.052686+00:00 19994331.202628448606 27870462.999992977828 262864794.202617704868 1 60461.764722884 2024-05-31T18:21:12.057176+00:00 19994331.202618051320 27870462.999981720001 262864794.202596098185 1 60461.764734388 2024-05-31T18:21:13.051103+00:00 19994331.202978659421 27870463.000024072826 262864794.202999055386 1 60461.764745967 2024-05-31T18:21:14.051599+00:00 19994331.202162515372 27870462.999981652945 262864794.202140450478 1 60461.764757628 2024-05-31T18:21:15.059052+00:00 19994331.201805919409 27870462.999996025115 262864794.201798260212 1 60461.764769126 2024-05-31T18:21:16.052438+00:00 19994331.202372107655 27870462.999951254576 262864794.202319651842 1 60461.764780707 2024-05-31T18:21:17.053116+00:00 19994331.202281005681 27870463.000023454428 262864794.202300757170 1 60461.764792335 2024-05-31T18:21:18.057721+00:00 19994331.203352987766 27870463.000029068440 262864794.203378349543 1 60461.764803915 2024-05-31T18:21:19.058286+00:00 19994331.202708292753 27870462.999988544732 262864794.202693164349 1 60461.764815422 2024-05-31T18:21:20.052482+00:00 19994331.201409261674 27870463.000027041882 262864794.201432585716 1 60461.764826986 2024-05-31T18:21:21.051598+00:00 19994331.199706725776 27870463.000003483146 262864794.199706524611 1 60461.764838569 2024-05-31T18:21:22.052386+00:00 19994331.197408940643 27870463.000030353665 262864794.197435587645 1 60461.764850203 2024-05-31T18:21:23.057557+00:00 19994331.195519834757 27870463.000048901886 262864794.195565044880 1 60461.764861716 2024-05-31T18:21:24.052305+00:00 19994331.194471132010 27870463.000019568950 262864794.194487005472 1 60461.764873298 2024-05-31T18:21:25.052972+00:00 19994331.194972809404 27870462.999980099499 262864794.194949209690 1 60461.764884868 2024-05-31T18:21:26.052622+00:00 19994331.196750402451 27870463.000028796494 262864794.196775496006 1 60461.764896506 2024-05-31T18:21:27.058176+00:00 19994331.198486179113 27870462.999958183616 262864794.198440670967 1 60461.764908049 2024-05-31T18:21:28.055442+00:00 19994331.199804857373 27870462.999963894486 262864794.199765026569 1 60461.764919613 2024-05-31T18:21:29.054539+00:00 19994331.201761178672 27870462.999998934567 262864794.201756417751 1 60461.764931191 2024-05-31T18:21:30.054892+00:00 19994331.201975531876 27870462.999963831156 262864794.201935648918 1 60461.764942748 2024-05-31T18:21:31.053373+00:00 19994331.202122345567 27870462.999960456043 262864794.202079117298 1 60461.764954373 2024-05-31T18:21:32.057860+00:00 19994331.203299790621 27870463.000005323440 262864794.203301429749 1 60461.764965911 2024-05-31T18:21:33.054769+00:00 19994331.203469056636 27870462.999988101423 262864794.203453481197 1 60461.764977534 2024-05-31T18:21:34.058970+00:00 19994331.203346800059 27870463.000015981495 262864794.203359067440 1 60461.764989056 2024-05-31T18:21:35.054404+00:00 19994331.203390069306 27870462.999993380159 262864794.203379750252 1 60461.765000614 2024-05-31T18:21:36.053101+00:00 19994331.203256476671 27870463.000011190772 262864794.203263998032 1 60461.765012173 2024-05-31T18:21:37.051706+00:00 19994331.203068144619 27870462.999997828156 262864794.203062266111 1 60461.765023754 2024-05-31T18:21:38.052348+00:00 19994331.202821783721 27870462.999994106591 262864794.202812194824 1 60461.765035309 2024-05-31T18:21:39.050723+00:00 19994331.202426169068 27870462.999976281077 262864794.202398747206 1 60461.765046943 2024-05-31T18:21:40.055878+00:00 19994331.203200913966 27870462.999996583909 262864794.203193783760 1 60461.765058480 2024-05-31T18:21:41.052685+00:00 19994331.202896937728 27870463.000035461038 262864794.202928721905 1 60461.765070055 2024-05-31T18:21:42.052713+00:00 19994331.203773468733 27870463.000002626330 262864794.203772395849 1 60461.765081645 2024-05-31T18:21:43.054182+00:00 19994331.203711282462 27870463.000006426126 262864794.203714013100 1 60461.765093186 2024-05-31T18:21:44.051269+00:00 19994331.203292794526 27870462.999985754490 262864794.203274846077 1 60461.765104785 2024-05-31T18:21:45.053428+00:00 19994331.203610677272 27870463.000002782792 262864794.203609764576 1 60461.765116339 2024-05-31T18:21:46.051679+00:00 19994331.201862353832 27870462.999990966171 262864794.201849639416 1 60461.765127932 2024-05-31T18:21:47.053297+00:00 19994331.201779611409 27870462.999999348074 262864794.201775252819 1 60461.765139493 2024-05-31T18:21:48.052205+00:00 19994331.202622383833 27870463.000058904290 262864794.202677577734 1 60461.765151081 2024-05-31T18:21:49.053369+00:00 19994331.203946985304 27870462.999881617725 262864794.203824907541 1 60461.765162689 2024-05-31T18:21:50.056315+00:00 19994331.203272428364 27870462.999987419695 262864794.203256160021 1 60461.765174216 2024-05-31T18:21:51.052242+00:00 19994331.203034389764 27870462.999973885715 262864794.203004598618 1 60461.765185812 2024-05-31T18:21:52.054210+00:00 19994331.201900772750 27870462.999988485128 262864794.201885581017 1 60461.765197368 2024-05-31T18:21:53.052598+00:00 19994331.201136436313 27870462.999998621643 262864794.201131373644 1 60461.765208977 2024-05-31T18:21:54.055652+00:00 19994331.198888383806 27870462.999994836748 262864794.198879539967 1 60461.765220562 2024-05-31T18:21:55.056511+00:00 19994331.197236664593 27870463.000014089048 262864794.197247058153 1 60461.765232106 2024-05-31T18:21:56.053947+00:00 19994331.196821685880 27870462.999981060624 262864794.196799039841 1 60461.765243659 2024-05-31T18:21:57.052153+00:00 19994331.196379531175 27870463.000033043325 262864794.196408897638 1 60461.765255251 2024-05-31T18:21:58.053653+00:00 19994331.196231707931 27870462.999993987381 262864794.196222007275 1 60461.765266829 2024-05-31T18:21:59.054001+00:00 19994331.194944728166 27870463.000025033951 262864794.194966077805 1 60461.765278403 2024-05-31T18:22:00.054002+00:00 19994331.194854017347 27870462.999999769032 262864794.194850087166 1 60461.765289961 2024-05-31T18:22:01.052648+00:00 19994331.193849358708 27870463.000015225261 262864794.193860888481 1 60461.765301686 2024-05-31T18:22:02.065658+00:00 19994331.194861266762 27870462.999990332872 262864794.194847911596 1 60461.765313221 2024-05-31T18:22:03.062308+00:00 19994331.194656264037 27870462.999993320554 262864794.194645881653 1 60461.765324763 2024-05-31T18:22:04.059533+00:00 19994331.194683842361 27870463.000026021153 262864794.194706171751 1 60461.765336473 2024-05-31T18:22:05.071238+00:00 19994331.193714391440 27870463.000013034791 262864794.193723708391 1 60461.765347927 2024-05-31T18:22:06.060860+00:00 19994331.194061618298 27870463.000015940517 262864794.194073855877 1 60461.765359498 2024-05-31T18:22:07.060574+00:00 19994331.194359019399 27870462.999988980591 262864794.194344282150 1 60461.765371263 2024-05-31T18:22:08.077131+00:00 19994331.194803494960 27870462.999986600131 262864794.194786399603 1 60461.765382770 2024-05-31T18:22:09.071293+00:00 19994331.196359016001 27870462.999977950007 262864794.196333259344 1 60461.765394324 2024-05-31T18:22:10.069578+00:00 19994331.197031203657 27870462.999970950186 262864794.196998447180 1 60461.765405916 2024-05-31T18:22:11.071166+00:00 19994331.198662150651 27870462.999962598085 262864794.198621064425 1 60461.765417449 2024-05-31T18:22:12.067554+00:00 19994331.199252076447 27870463.000022217631 262864794.199270606041 1 60461.765428923 2024-05-31T18:22:13.058944+00:00 19994331.200633283705 27870463.000002589077 262864794.200632184744 1 60461.765440479 2024-05-31T18:22:14.057362+00:00 19994331.200967658311 27870462.999987527728 262864794.200951516628 1 60461.765452160 2024-05-31T18:22:15.066584+00:00 19994331.200366787612 27870463.000012487173 262864794.200375586748 1 60461.765463612 2024-05-31T18:22:16.056036+00:00 19994331.199164468795 27870463.000008694828 262864794.199169486761 1 60461.765475562 2024-05-31T18:22:17.088527+00:00 19994331.198585532606 27870462.999999452382 262864794.198581308126 1 60461.765486840 2024-05-31T18:22:18.062955+00:00 19994331.197996459901 27870462.999982938170 262864794.197975724936 1 60461.765498452 2024-05-31T18:22:19.066241+00:00 19994331.197948914021 27870463.000029012561 262864794.197974234819 1 60461.765510022 2024-05-31T18:22:20.065868+00:00 19994331.198234155774 27870463.000014644116 262864794.198245108128 1 60461.765521448 2024-05-31T18:22:21.053064+00:00 19994331.196908254176 27870463.000013131648 262864794.196917712688 1 60461.765533105 2024-05-31T18:22:22.060225+00:00 19994331.195323705673 27870462.999998010695 262864794.195318013430 1 60461.765544575 2024-05-31T18:22:23.051310+00:00 19994331.194951184094 27870463.000009134412 262864794.194956600666 1 60461.765556172 2024-05-31T18:22:24.053226+00:00 19994331.194873709232 27870462.999992299825 262864794.194862335920 1 60461.765567787 2024-05-31T18:22:25.056841+00:00 19994331.193937379867 27870463.000026751310 262864794.193960458040 1 60461.765579420 2024-05-31T18:22:26.061854+00:00 19994331.194038823247 27870463.000005953014 262864794.194041073322 1 60461.765590913 2024-05-31T18:22:27.054831+00:00 19994331.194301582873 27870462.999977260828 262864794.194275140762 1 60461.765602533 2024-05-31T18:22:28.058835+00:00 19994331.194213431329 27870462.999999791384 262864794.194209516048 1 60461.765614120 2024-05-31T18:22:29.059976+00:00 19994331.194123342633 27870462.999999944121 262864794.194119572639 1 60461.765625659 2024-05-31T18:22:30.056946+00:00 19994331.194017786533 27870463.000024262816 262864794.194038361311 1 60461.765637269 2024-05-31T18:22:31.060082+00:00 19994331.195004466921 27870462.999988347292 262864794.194989115000 1 60461.765648763 2024-05-31T18:22:32.053121+00:00 19994331.194578882307 27870463.000039197505 262864794.194614380598 1 60461.765660315 2024-05-31T18:22:33.051194+00:00 19994331.194418232888 27870462.999996993691 262864794.194411516190 1 60461.765671908 2024-05-31T18:22:34.052839+00:00 19994331.194441974163 27870463.000022772700 262864794.194461047649 1 60461.765683526 2024-05-31T18:22:35.056639+00:00 19994331.193968139589 27870462.999978762120 262864794.193943202496 1 60461.765695089 2024-05-31T18:22:36.055754+00:00 19994331.194819528610 27870462.999970182776 262864794.194786041975 1 60461.765707034 2024-05-31T18:22:37.087688+00:00 19994331.195309892297 27870463.000017039478 262864794.195323228836 1 60461.765718242 2024-05-31T18:22:38.056105+00:00 19994331.195774193853 27870463.000024776906 262864794.195795267820 1 60461.765729823 2024-05-31T18:22:39.056724+00:00 19994331.195724371821 27870462.999964594841 262864794.195685267448 1 60461.765741492 2024-05-31T18:22:40.064931+00:00 19994331.195264339447 27870463.000005971640 262864794.195266604424 1 60461.765752918 2024-05-31T18:22:41.052136+00:00 19994331.194819860160 27870463.000034004450 262864794.194850176573 1 60461.765764495 2024-05-31T18:22:42.052383+00:00 19994331.195342477411 27870463.000007562339 262864794.195346355438 1 60461.765776120 2024-05-31T18:22:43.056750+00:00 19994331.194164134562 27870462.999995719641 262864794.194156140089 1 60461.765787646 2024-05-31T18:22:44.052602+00:00 19994331.193986900151 27870463.000016912818 262864794.194000124931 1 60461.765799297 2024-05-31T18:22:45.059209+00:00 19994331.195525728166 27870462.999976575375 262864794.195498615503 1 60461.765810851 2024-05-31T18:22:46.057567+00:00 19994331.195825655013 27870462.999984916300 262864794.195806890726 1 60461.765822431 2024-05-31T18:22:47.058053+00:00 19994331.196727585047 27870462.999986443669 262864794.196710318327 1 60461.765833962 2024-05-31T18:22:48.054293+00:00 19994331.200716737658 27870462.999960273504 262864794.200673311949 1 60461.765845525 2024-05-31T18:22:49.053375+00:00 19994331.202627353370 27870462.999983109534 262864794.202606767416 1 60461.765857120 2024-05-31T18:22:50.055137+00:00 19994331.202992707491 27870463.000037338585 262864794.203026354313 1 60461.765868694 2024-05-31T18:22:51.055180+00:00 19994331.199947725981 27870463.000021938235 262864794.199965953827 1 60461.765880243 2024-05-31T18:22:52.052988+00:00 19994331.196599978954 27870463.000022605062 262864794.196618884802 1 60461.765891975 2024-05-31T18:22:53.066614+00:00 19994331.195392157882 27870462.999993793666 262864794.195382267237 1 60461.765903374 2024-05-31T18:22:54.051519+00:00 19994331.193446312100 27870462.999955873936 262864794.193398475647 1 60461.765914978 2024-05-31T18:22:55.054122+00:00 19994331.193986028433 27870463.000003632158 262864794.193985968828 1 60461.765926750 2024-05-31T18:22:56.071217+00:00 19994331.194787979126 27870463.000039048493 262864794.194823324680 1 60461.765938209 2024-05-31T18:22:57.061302+00:00 19994331.195391651243 27870463.000019088387 262864794.195407032967 1 60461.765949689 2024-05-31T18:22:58.053096+00:00 19994331.195442344993 27870462.999975398183 262864794.195414036512 1 60461.765961266 2024-05-31T18:22:59.053407+00:00 19994331.195366036147 27870463.000026501715 262864794.195388823748 1 60461.765973004 2024-05-31T18:23:00.067504+00:00 19994331.195537701249 27870463.000011552125 262864794.195545554161 1 60461.765984485 2024-05-31T18:23:01.059478+00:00 19994331.195989359170 27870462.999978385866 262864794.195964068174 1 60461.765996071 2024-05-31T18:23:02.060540+00:00 19994331.196373168379 27870463.000028945506 262864794.196398407221 1 60461.766007618 2024-05-31T18:23:03.058208+00:00 19994331.197215322405 27870463.000054799020 262864794.197266429663 1 60461.766019220 2024-05-31T18:23:04.060652+00:00 19994331.197344385087 27870463.000014897436 262864794.197355598211 1 60461.766030726 2024-05-31T18:23:05.054717+00:00 19994331.197654709220 27870462.999995127320 262864794.197646141052 1 60461.766042282 2024-05-31T18:23:06.053198+00:00 19994331.199409142137 27870462.999997071922 262864794.199402511120 1 60461.766054025 2024-05-31T18:23:07.067740+00:00 19994331.200420193374 27870462.999980136752 262864794.200396656990 1 60461.766065453 2024-05-31T18:23:08.055161+00:00 19994331.199889071286 27870462.999999407679 262864794.199884772301 1 60461.766077023 2024-05-31T18:23:09.054808+00:00 19994331.200418137014 27870463.000025089830 262864794.200439542532 1 60461.766088582 2024-05-31T18:23:10.053457+00:00 19994331.202062916011 27870462.999998845160 262864794.202058047056 1 60461.766100188 2024-05-31T18:23:11.056229+00:00 19994331.202417276800 27870463.000005025417 262864794.202418625355 1 60461.766111745 2024-05-31T18:23:12.054777+00:00 19994331.201005704701 27870462.999988488853 262864794.200990498066 1 60461.766123273 2024-05-31T18:23:13.050775+00:00 19994331.201465245336 27870462.999981429428 262864794.201442986727 1 60461.766134907 2024-05-31T18:23:14.055942+00:00 19994331.201111890376 27870463.000004038215 262864794.201112240553 1 60461.766146472 2024-05-31T18:23:15.055194+00:00 19994331.201276149601 27870463.000009778887 262864794.201282233000 1 60461.766158079 2024-05-31T18:23:16.058042+00:00 19994331.201383415610 27870463.000006306916 262864794.201386034489 1 60461.766169661 2024-05-31T18:23:17.058731+00:00 19994331.198936153203 27870463.000004656613 262864794.198937118053 1 60461.766181178 2024-05-31T18:23:18.053836+00:00 19994331.198113638908 27870462.999994091690 262864794.198104053736 1 60461.766192731 2024-05-31T18:23:19.051983+00:00 19994331.196804653853 27870463.000016208738 262864794.196817159653 1 60461.766204320 2024-05-31T18:23:20.053225+00:00 19994331.194911297411 27870463.000048261136 262864794.194955855608 1 60461.766215939 2024-05-31T18:23:21.057138+00:00 19994331.194030154496 27870462.999986674637 262864794.194013148546 1 60461.766227550 2024-05-31T18:23:22.060346+00:00 19994331.192992582917 27870463.000032562762 262864794.193021476269 1 60461.766239018 2024-05-31T18:23:23.051153+00:00 19994331.193318020552 27870462.999927245080 262864794.193241566420 1 60461.766250580 2024-05-31T18:23:24.050120+00:00 19994331.193989347667 27870462.999973837286 262864794.193959474564 1 60461.766262165 2024-05-31T18:23:25.051062+00:00 19994331.196600865573 27870463.000009141862 262864794.196606308222 1 60461.766273735 2024-05-31T18:23:26.050685+00:00 19994331.198609605432 27870462.999974694103 262864794.198580622673 1 60461.766285530 2024-05-31T18:23:27.069792+00:00 19994331.201054118574 27870462.999961365014 262864794.201011806726 1 60461.766296947 2024-05-31T18:23:28.056217+00:00 19994331.202012579888 27870463.000004094094 262864794.202012956142 1 60461.766308458 2024-05-31T18:23:29.050735+00:00 19994331.201768919826 27870463.000022534281 262864794.201787769794 1 60461.766320138 2024-05-31T18:23:30.059907+00:00 19994331.201337575912 27870462.999982245266 262864794.201316118240 1 60461.766331606 2024-05-31T18:23:31.050717+00:00 19994331.200611524284 27870463.000059314072 262864794.200667142868 1 60461.766343223 2024-05-31T18:23:32.054510+00:00 19994331.198197957128 27870462.999995741993 262864794.198190003633 1 60461.766354772 2024-05-31T18:23:33.052287+00:00 19994331.196960695088 27870463.000042784959 262864794.196999788284 1 60461.766366362 2024-05-31T18:23:34.053659+00:00 19994331.195372734219 27870463.000001616776 262864794.195370644331 1 60461.766377924 2024-05-31T18:23:35.052636+00:00 19994331.193905975670 27870462.999978020787 262864794.193880289793 1 60461.766389486 2024-05-31T18:23:36.051603+00:00 19994331.193964485079 27870463.000014662743 262864794.193975448608 1 60461.766401257 2024-05-31T18:23:37.068632+00:00 19994331.194998461753 27870463.000026915222 262864794.195021688938 1 60461.766412637 2024-05-31T18:23:38.051851+00:00 19994331.193925064057 27870462.999973539263 262864794.193894892931 1 60461.766424238 2024-05-31T18:23:39.054192+00:00 19994331.193837240338 27870463.000034917146 262864794.193868458271 1 60461.766435844 2024-05-31T18:23:40.056911+00:00 19994331.193590044975 27870462.999978411943 262864794.193564772606 1 60461.766447370 2024-05-31T18:23:41.052754+00:00 19994331.193734709173 27870462.999992676079 262864794.193723678589 1 60461.766458949 2024-05-31T18:23:42.053162+00:00 19994331.194185294211 27870462.999988477677 262864794.194170057774 1 60461.766470520 2024-05-31T18:23:43.052920+00:00 19994331.193991556764 27870462.999999888241 262864794.193987727165 1 60461.766482079 2024-05-31T18:23:44.051660+00:00 19994331.194055400789 27870462.999978847802 262864794.194030553102 1 60461.766493650 2024-05-31T18:23:45.051375+00:00 19994331.194469865412 27870463.000021453947 262864794.194487631321 1 60461.766505222 2024-05-31T18:23:46.051160+00:00 19994331.194180577993 27870462.999969076365 262864794.194145947695 1 60461.766516812 2024-05-31T18:23:47.052533+00:00 19994331.195016268641 27870462.999991428107 262864794.195003986359 1 60461.766528376 2024-05-31T18:23:48.051744+00:00 19994331.194711353630 27870463.000021699816 262864794.194729357958 1 60461.766539956 2024-05-31T18:23:49.052161+00:00 19994331.193741384894 27870463.000038444996 262864794.193776130676 1 60461.766551540 2024-05-31T18:23:50.053079+00:00 19994331.194258324802 27870463.000024579465 262864794.194279223680 1 60461.766563103 2024-05-31T18:23:51.052055+00:00 19994331.196057811379 27870463.000003628433 262864794.196057736874 1 60461.766574759 2024-05-31T18:23:52.059192+00:00 19994331.197440698743 27870463.000005748123 262864794.197442770004 1 60461.766586335 2024-05-31T18:23:53.059345+00:00 19994331.198219053447 27870462.999993704259 262864794.198209077120 1 60461.766597820 2024-05-31T18:23:54.051612+00:00 19994331.198625247926 27870463.000011604279 262864794.198633134365 1 60461.766609372 2024-05-31T18:23:55.049689+00:00 19994331.199322637171 27870463.000003889203 262864794.199322819710 1 60461.766621003 2024-05-31T18:23:56.054705+00:00 19994331.199639320374 27870462.999977946281 262864794.199613571167 1 60461.766632592 2024-05-31T18:23:57.055950+00:00 19994331.200099274516 27870462.999964464456 262864794.200060069561 1 60461.766644215 2024-05-31T18:23:58.060200+00:00 19994331.199845347553 27870463.000020984560 262864794.199862629175 1 60461.766655715 2024-05-31T18:23:59.053770+00:00 19994331.201341472566 27870463.000014644116 262864794.201352417469 1 60461.766667296 2024-05-31T18:24:00.054373+00:00 19994331.201099470258 27870462.999997641891 262864794.201093435287 1 60461.766678867 2024-05-31T18:24:01.054109+00:00 19994331.201097328216 27870462.999959919602 262864794.201053559780 1 60461.766690534 2024-05-31T18:24:02.062091+00:00 19994331.200961846858 27870462.999998822808 262864794.200956970453 1 60461.766702117 2024-05-31T18:24:03.062962+00:00 19994331.199996978045 27870463.000040266663 262864794.200033545494 1 60461.766713725 2024-05-31T18:24:04.065848+00:00 19994331.199237834662 27870462.999989449978 262864794.199223577976 1 60461.766725555 2024-05-31T18:24:05.087910+00:00 19994331.196719776839 27870462.999966274947 262864794.196682333946 1 60461.766736891 2024-05-31T18:24:06.067369+00:00 19994331.194437105209 27870463.000040307641 262864794.194473713636 1 60461.766748487 2024-05-31T18:24:07.069236+00:00 19994331.193979650736 27870462.999977212399 262864794.193953156471 1 60461.766760059 2024-05-31T18:24:08.069051+00:00 19994331.194232165813 27870463.000009246171 262864794.194237709045 1 60461.766771593 2024-05-31T18:24:09.065665+00:00 19994331.195800937712 27870462.999977219850 262864794.195774465799 1 60461.766783472 2024-05-31T18:24:10.091979+00:00 19994331.195877935737 27870462.999978084117 262864794.195852339268 1 60461.766794683 2024-05-31T18:24:11.060658+00:00 19994331.196750726551 27870462.999989412725 262864794.196736454964 1 60461.766806319 2024-05-31T18:24:12.065981+00:00 19994331.197752501816 27870462.999993354082 262864794.197742164135 1 60461.766817815 2024-05-31T18:24:13.059208+00:00 19994331.198316320777 27870462.999985828996 262864794.198298454285 1 60461.766829470 2024-05-31T18:24:14.066194+00:00 19994331.199388723820 27870462.999990951270 262864794.199375957251 1 60461.766840981 2024-05-31T18:24:15.060754+00:00 19994331.200508836657 27870462.999987524003 262864794.200492650270 1 60461.766852640 2024-05-31T18:24:16.068070+00:00 19994331.202094305307 27870462.999992534518 262864794.202083170414 1 60461.766864336 2024-05-31T18:24:17.078631+00:00 19994331.202531721443 27870462.999989800155 262864794.202517837286 1 60461.766875692 2024-05-31T18:24:18.059746+00:00 19994331.202335290611 27870462.999991476536 262864794.202323079109 1 60461.766887325 2024-05-31T18:24:19.064897+00:00 19994331.203038860112 27870462.999989077449 262864794.203024268150 1 60461.766898913 2024-05-31T18:24:20.066115+00:00 19994331.201985202730 27870462.999991443008 262864794.201972961426 1 60461.766910370 2024-05-31T18:24:21.055977+00:00 19994331.201875012368 27870463.000008456409 262864794.201879769564 1 60461.766921948 2024-05-31T18:24:22.056289+00:00 19994331.202234469354 27870463.000006973743 262864794.202237755060 1 60461.766933618 2024-05-31T18:24:23.064594+00:00 19994331.202306427062 27870462.999959226698 262864794.202261954546 1 60461.766945169 2024-05-31T18:24:24.062617+00:00 19994331.204063262790 27870462.999995987862 262864794.204055547714 1 60461.766956619 2024-05-31T18:24:25.051863+00:00 19994331.202724594623 27870462.999995347112 262864794.202716261148 1 60461.766968200 2024-05-31T18:24:26.052463+00:00 19994331.202355243266 27870463.000010568649 262864794.202362120152 1 60461.766979798 2024-05-31T18:24:27.054502+00:00 19994331.201927442104 27870463.000001251698 262864794.201925009489 1 60461.766991448 2024-05-31T18:24:28.061089+00:00 19994331.202095519751 27870462.999980390072 262864794.202072203159 1 60461.767003110 2024-05-31T18:24:29.068708+00:00 19994331.202455375344 27870462.999989069998 262864794.202440738678 1 60461.767014693 2024-05-31T18:24:30.069445+00:00 19994331.202407334000 27870462.999982912093 262864794.202386558056 1 60461.767026089 2024-05-31T18:24:31.054102+00:00 19994331.200510863215 27870462.999994013458 262864794.200501173735 1 60461.767037720 2024-05-31T18:24:32.059007+00:00 19994331.201284874231 27870462.999993067235 262864794.201274245977 1 60461.767049314 2024-05-31T18:24:33.060672+00:00 19994331.199576977640 27870462.999984219670 262864794.199557483196 1 60461.767060847 2024-05-31T18:24:34.057233+00:00 19994331.198364883661 27870463.000004742295 262864794.198365926743 1 60461.767072397 2024-05-31T18:24:35.055088+00:00 19994331.197691366076 27870463.000022687018 262864794.197710335255 1 60461.767083948 2024-05-31T18:24:36.053058+00:00 19994331.196406848729 27870463.000017791986 262864794.196420937777 1 60461.767095571 2024-05-31T18:24:37.057378+00:00 19994331.195470534265 27870463.000023301691 262864794.195490151644 1 60461.767107085 2024-05-31T18:24:38.052187+00:00 19994331.195027288049 27870463.000017721206 262864794.195041328669 1 60461.767118735 2024-05-31T18:24:39.058737+00:00 19994331.194233424962 27870462.999965757132 262864794.194195479155 1 60461.767130303 2024-05-31T18:24:40.058201+00:00 19994331.194145493209 27870463.000011932105 262864794.194153726101 1 60461.767141855 2024-05-31T18:24:41.056248+00:00 19994331.194168791175 27870463.000009886920 262864794.194175004959 1 60461.767153407 2024-05-31T18:24:42.054316+00:00 19994331.194581650198 27870462.999999187887 262864794.194577157497 1 60461.767164993 2024-05-31T18:24:43.055399+00:00 19994331.194789130241 27870462.999965138733 262864794.194750577211 1 60461.767176537 2024-05-31T18:24:44.052777+00:00 19994331.195871841162 27870463.000006463379 262864794.195874601603 1 60461.767188221 2024-05-31T18:24:45.062316+00:00 19994331.196701753885 27870463.000022325665 262864794.196720391512 1 60461.767199700 2024-05-31T18:24:46.054084+00:00 19994331.196766003966 27870463.000037658960 262864794.196799993515 1 60461.767211250 2024-05-31T18:24:47.051987+00:00 19994331.195042591542 27870463.000009655952 262864794.195048540831 1 60461.767222886 2024-05-31T18:24:48.057338+00:00 19994331.194757465273 27870463.000010721385 262864794.194764494896 1 60461.767234610 2024-05-31T18:24:49.070334+00:00 19994331.196027383208 27870462.999980803579 262864794.196004509926 1 60461.767246375 2024-05-31T18:24:50.086794+00:00 19994331.201015718281 27870462.999960131943 262864794.200972139835 1 60461.767257785 2024-05-31T18:24:51.072645+00:00 19994331.201861094683 27870462.999995514750 262864794.201852917671 1 60461.767269324 2024-05-31T18:24:52.069572+00:00 19994331.202209290117 27870463.000037889928 262864794.202243477106 1 60461.767280963 2024-05-31T18:24:53.075186+00:00 19994331.202407237142 27870463.000022601336 262864794.202426135540 1 60461.767292316 2024-05-31T18:24:54.056095+00:00 19994331.203639075160 27870463.000001568347 262864794.203636944294 1 60461.767303880 2024-05-31T18:24:55.055279+00:00 19994331.202754594386 27870462.999984052032 262864794.202734947205 1 60461.767315732 2024-05-31T18:24:56.079220+00:00 19994331.202547106892 27870462.999983724207 262864794.202527135611 1 60461.767327451 2024-05-31T18:24:57.091750+00:00 19994331.201943323016 27870463.000043556094 262864794.201983213425 1 60461.767338637 2024-05-31T18:24:58.058275+00:00 19994331.201946910471 27870463.000027421862 262864794.201970636845 1 60461.767350358 2024-05-31T18:24:59.070955+00:00 19994331.201964877546 27870462.999987848103 262864794.201949030161 1 60461.767361751 2024-05-31T18:25:00.055265+00:00 19994331.202110599726 27870462.999989364296 262864794.202096253633 1 60461.767373572 2024-05-31T18:25:01.076633+00:00 19994331.202934533358 27870462.999990336597 262864794.202921181917 1 60461.767385035 2024-05-31T18:25:02.067010+00:00 19994331.203251939267 27870463.000006612390 262864794.203254848719 1 60461.767396537 2024-05-31T18:25:03.060771+00:00 19994331.203195087612 27870462.999994907528 262864794.203186303377 1 60461.767408107 2024-05-31T18:25:04.060490+00:00 19994331.201752312481 27870463.000009510666 262864794.201758116484 1 60461.767419604 2024-05-31T18:25:05.053765+00:00 19994331.202084984630 27870463.000008810312 262864794.202090114355 1 60461.767431227 2024-05-31T18:25:06.058022+00:00 19994331.202064167708 27870462.999953933060 262864794.202014386654 1 60461.767442880 2024-05-31T18:25:07.064818+00:00 19994331.202043220401 27870462.999982185662 262864794.202021718025 1 60461.767454449 2024-05-31T18:25:08.064385+00:00 19994331.202509716153 27870463.000069286674 262864794.202575325966 1 60461.767465989 2024-05-31T18:25:09.061480+00:00 19994331.201650820673 27870463.000035457313 262864794.201682597399 1 60461.767477531 2024-05-31T18:25:10.058639+00:00 19994331.201579380780 27870462.999970421195 262864794.201546132565 1 60461.767489030 2024-05-31T18:25:11.052229+00:00 19994331.201618388295 27870463.000025283545 262864794.201639950275 1 60461.767500637 2024-05-31T18:25:12.055069+00:00 19994331.202105607837 27870463.000006385148 262864794.202108293772 1 60461.767512197 2024-05-31T18:25:13.053787+00:00 19994331.201328821480 27870462.999991901219 262864794.201317012310 1 60461.767523827 2024-05-31T18:25:14.058673+00:00 19994331.200046330690 27870463.000051960349 262864794.200094610453 1 60461.767535363 2024-05-31T18:25:15.055336+00:00 19994331.200138155371 27870463.000012941658 262864794.200147390366 1 60461.767546896 2024-05-31T18:25:16.051806+00:00 19994331.200025707483 27870462.999988630414 262864794.200010627508 1 60461.767558530 2024-05-31T18:25:17.057011+00:00 19994331.200247805566 27870463.000007014722 262864794.200251102448 1 60461.767570053 2024-05-31T18:25:18.052596+00:00 19994331.199975952506 27870462.999981567264 262864794.199953854084 1 60461.767581619 2024-05-31T18:25:19.051926+00:00 19994331.199756689370 27870462.999979559332 262864794.199732542038 1 60461.767593203 2024-05-31T18:25:20.052715+00:00 19994331.199752964079 27870463.000025555491 262864794.199774831533 1 60461.767604777 2024-05-31T18:25:21.052737+00:00 19994331.198543362319 27870462.999990224838 262864794.198529899120 1 60461.767616414 2024-05-31T18:25:22.058149+00:00 19994331.197990156710 27870463.000003583729 262864794.197990030050 1 60461.767627931 2024-05-31T18:25:23.053261+00:00 19994331.196981407702 27870463.000028409064 262864794.197006106377 1 60461.767639503 2024-05-31T18:25:24.053098+00:00 19994331.194858528674 27870463.000031650066 262864794.194886475801 1 60461.767651071 2024-05-31T18:25:25.052568+00:00 19994331.193755786866 27870462.999978501350 262864794.193730592728 1 60461.767662653 2024-05-31T18:25:26.053223+00:00 19994331.192956984043 27870463.000020015985 262864794.192973315716 1 60461.767674439 2024-05-31T18:25:27.071479+00:00 19994331.192752234638 27870463.000012461096 262864794.192761003971 1 60461.767685766 2024-05-31T18:25:28.050212+00:00 19994331.193233434111 27870463.000035993755 262864794.193265736103 1 60461.767697395 2024-05-31T18:25:29.054924+00:00 19994331.193708095700 27870462.999968782067 262864794.193673163652 1 60461.767709005 2024-05-31T18:25:30.058004+00:00 19994331.195417370647 27870463.000015284866 262864794.195428967476 1 60461.767720534 2024-05-31T18:25:31.054146+00:00 19994331.197733473033 27870462.999957330525 262864794.197687089443 1 60461.767732160 2024-05-31T18:25:32.058646+00:00 19994331.199455030262 27870463.000010300428 262864794.199461638927 1 60461.767743650 2024-05-31T18:25:33.051404+00:00 19994331.200735650957 27870463.000028487295 262864794.200760453939 1 60461.767755224 2024-05-31T18:25:34.051409+00:00 19994331.202883858234 27870462.999947547913 262864794.202827721834 1 60461.767766817 2024-05-31T18:25:35.052964+00:00 19994331.201624400914 27870463.000013459474 262864794.201634168625 1 60461.767778414 2024-05-31T18:25:36.054969+00:00 19994331.201195303351 27870462.999995663762 262864794.201187252998 1 60461.767789986 2024-05-31T18:25:37.054740+00:00 19994331.199975870550 27870463.000006433576 262864794.199978619814 1 60461.767801604 2024-05-31T18:25:38.058584+00:00 19994331.199510622770 27870463.000032551587 262864794.199539482594 1 60461.767813125 2024-05-31T18:25:39.053998+00:00 19994331.199012018740 27870462.999989658594 262864794.198997974396 1 60461.767824717 2024-05-31T18:25:40.055523+00:00 19994331.199590887874 27870463.000000160187 262864794.199587345123 1 60461.767836259 2024-05-31T18:25:41.052753+00:00 19994331.201231725514 27870462.999984562397 262864794.201212584972 1 60461.767847820 2024-05-31T18:25:42.051646+00:00 19994331.201749425381 27870462.999959617853 262864794.201705336571 1 60461.767859423 2024-05-31T18:25:43.054095+00:00 19994331.201284408569 27870463.000006638467 262864794.201287358999 1 60461.767870967 2024-05-31T18:25:44.051524+00:00 19994331.201891876757 27870463.000066842884 262864794.201955020428 1 60461.767882783 2024-05-31T18:25:45.072403+00:00 19994331.201734788716 27870462.999944910407 262864794.201676011086 1 60461.767894283 2024-05-31T18:25:46.066026+00:00 19994331.201949227601 27870463.000011984259 262864794.201957523823 1 60461.767905989 2024-05-31T18:25:47.077435+00:00 19994331.201694790274 27870463.000015508384 262864794.201706588268 1 60461.767917456 2024-05-31T18:25:48.068154+00:00 19994331.202877674252 27870463.000001601875 262864794.202875584364 1 60461.767929031 2024-05-31T18:25:49.068243+00:00 19994331.202046994120 27870463.000016160309 262864794.202059447765 1 60461.767940810 2024-05-31T18:25:50.086021+00:00 19994331.201846178621 27870463.000002987683 262864794.201845467091 1 60461.767952240 2024-05-31T18:25:51.073504+00:00 19994331.202012769878 27870463.000016018748 262864794.202025115490 1 60461.767963576 2024-05-31T18:25:52.052979+00:00 19994331.202247668058 27870463.000014256686 262864794.202258229256 1 60461.767975460 2024-05-31T18:25:53.079735+00:00 19994331.202410809696 27870463.000013165176 262864794.202420294285 1 60461.767986832 2024-05-31T18:25:54.062286+00:00 19994331.202463809401 27870462.999986670911 262864794.202446788549 1 60461.767998514 2024-05-31T18:25:55.071640+00:00 19994331.202226154506 27870462.999960217625 262864794.202182680368 1 60461.768010394 2024-05-31T18:25:56.098063+00:00 19994331.202089726925 27870463.000018596649 262864794.202104628086 1 60461.768021535 2024-05-31T18:25:57.060608+00:00 19994331.202288802713 27870463.000015407801 262864794.202300518751 1 60461.768033042 2024-05-31T18:25:58.054848+00:00 19994331.202055245638 27870462.999972756952 262864794.202024310827 1 60461.768044725 2024-05-31T18:25:59.064243+00:00 19994331.202129416168 27870463.000013913959 262864794.202139645815 1 60461.768056478 2024-05-31T18:26:00.079731+00:00 19994331.201907686889 27870462.999996416271 262864794.201900422573 1 60461.768068163 2024-05-31T18:26:01.089309+00:00 19994331.202445674688 27870463.000008299947 262864794.202450275421 1 60461.768079633 2024-05-31T18:26:02.080258+00:00 19994331.200765304267 27870462.999955561012 262864794.200717180967 1 60461.768091285 2024-05-31T18:26:03.086988+00:00 19994331.197097666562 27870463.000052407384 262864794.197146356106 1 60461.768102589 2024-05-31T18:26:04.063683+00:00 19994331.195863418281 27870463.000009268522 262864794.195868998766 1 60461.768114115 2024-05-31T18:26:05.059540+00:00 19994331.193370122463 27870462.999976035208 262864794.193342477083 1 60461.768125681 2024-05-31T18:26:06.058860+00:00 19994331.194307032973 27870462.999999038875 262864794.194302380085 1 60461.768137361 2024-05-31T18:26:07.068035+00:00 19994331.195309858769 27870462.999993365258 262864794.195299506187 1 60461.768148995 2024-05-31T18:26:08.073143+00:00 19994331.196954958141 27870462.999996636063 262864794.196947902441 1 60461.768160407 2024-05-31T18:26:09.059119+00:00 19994331.198337901384 27870462.999969020486 262864794.198303222656 1 60461.768172205 2024-05-31T18:26:10.078506+00:00 19994331.197911541909 27870462.999985102564 262864794.197892934084 1 60461.768183487 2024-05-31T18:26:11.053293+00:00 19994331.199058704078 27870462.999979116023 262864794.199034124613 1 60461.768195117 2024-05-31T18:26:12.058108+00:00 19994331.200151816010 27870462.999986872077 262864794.200134992599 1 60461.768206658 2024-05-31T18:26:13.055249+00:00 19994331.200586330146 27870463.000019583851 262864794.200602203608 1 60461.768218269 2024-05-31T18:26:14.058407+00:00 19994331.199215713888 27870463.000018835068 262864794.199230849743 1 60461.768230117 2024-05-31T18:26:15.082087+00:00 19994331.199902530760 27870462.999974749982 262864794.199873596430 1 60461.768241433 2024-05-31T18:26:16.059811+00:00 19994331.198669962585 27870462.999984875321 262864794.198651134968 1 60461.768252996 2024-05-31T18:26:17.058859+00:00 19994331.199152443558 27870463.000005021691 262864794.199153751135 1 60461.768264651 2024-05-31T18:26:18.065879+00:00 19994331.198712423444 27870462.999998666346 262864794.198707401752 1 60461.768276134 2024-05-31T18:26:19.057969+00:00 19994331.198169331998 27870462.999985761940 262864794.198151379824 1 60461.768287655 2024-05-31T18:26:20.053408+00:00 19994331.196642801166 27870462.999996069819 262864794.196635186672 1 60461.768299328 2024-05-31T18:26:21.061905+00:00 19994331.195014443249 27870462.999980784953 262864794.194991528988 1 60461.768310896 2024-05-31T18:26:22.061395+00:00 19994331.195194564760 27870463.000038783997 262864794.195229649544 1 60461.768322393 2024-05-31T18:26:23.054755+00:00 19994331.194960854948 27870462.999979097396 262864794.194936275482 1 60461.768333997 2024-05-31T18:26:24.057316+00:00 19994331.194239284843 27870462.999989144504 262864794.194224745035 1 60461.768345560 2024-05-31T18:26:25.056414+00:00 19994331.194969609380 27870463.000017091632 262864794.194983005524 1 60461.768357114 2024-05-31T18:26:26.054687+00:00 19994331.194229502231 27870462.999999385327 262864794.194225192070 1 60461.768368876 2024-05-31T18:26:27.070844+00:00 19994331.193693526089 27870463.000014174730 262864794.193704009056 1 60461.768380314 2024-05-31T18:26:28.059103+00:00 19994331.197059225291 27870462.999980762601 262864794.197036266327 1 60461.768391801 2024-05-31T18:26:29.051610+00:00 19994331.199220061302 27870462.999960586429 262864794.199176967144 1 60461.768403465 2024-05-31T18:26:30.059376+00:00 19994331.200140815228 27870462.999981775880 262864794.200118869543 1 60461.768414998 2024-05-31T18:26:31.055858+00:00 19994331.200863864273 27870463.000003937632 262864794.200864106417 1 60461.768426525 2024-05-31T18:26:32.051759+00:00 19994331.199234277010 27870463.000035159290 262864794.199265748262 1 60461.768438118 2024-05-31T18:26:33.053397+00:00 19994331.197321511805 27870463.000000979751 262864794.197318792343 1 60461.768449749 2024-05-31T18:26:34.058317+00:00 19994331.195810489357 27870463.000009872019 262864794.195816665888 1 60461.768461316 2024-05-31T18:26:35.057669+00:00 19994331.194826036692 27870463.000011537224 262864794.194833874702 1 60461.768472904 2024-05-31T18:26:36.058886+00:00 19994331.193815715611 27870463.000018011779 262864794.193830013275 1 60461.768484430 2024-05-31T18:26:37.054797+00:00 19994331.195167504251 27870462.999995827675 262864794.195159643888 1 60461.768495981 2024-05-31T18:26:38.052761+00:00 19994331.193944517523 27870462.999983735383 262864794.193924546242 1 60461.768507599 2024-05-31T18:26:39.056581+00:00 19994331.193967189640 27870462.999979231507 262864794.193942725658 1 60461.768519504 2024-05-31T18:26:40.085149+00:00 19994331.193422708660 27870463.000019062310 262864794.193438082933 1 60461.768530712 2024-05-31T18:26:41.053479+00:00 19994331.194446090609 27870462.999995384365 262864794.194437772036 1 60461.768542290 2024-05-31T18:26:42.053872+00:00 19994331.194410320371 27870463.000020604581 262864794.194427222013 1 60461.768553850 2024-05-31T18:26:43.052641+00:00 19994331.196624454111 27870462.999993547797 262864794.196614325047 1 60461.768565439 2024-05-31T18:26:44.053925+00:00 19994331.198190659285 27870462.999993000180 262864794.198179960251 1 60461.768577076 2024-05-31T18:26:45.059433+00:00 19994331.199223052710 27870462.999987531453 262864794.199206888676 1 60461.768588570 2024-05-31T18:26:46.052448+00:00 19994331.200839791447 27870462.999980226159 262864794.200816303492 1 60461.768600574 2024-05-31T18:26:47.089551+00:00 19994331.200840353966 27870463.000017482787 262864794.200854152441 1 60461.768611862 2024-05-31T18:26:48.064854+00:00 19994331.201424922794 27870462.999968308955 262864794.201389551163 1 60461.768623525 2024-05-31T18:26:49.072540+00:00 19994331.202289916575 27870462.999998200685 262864794.202284425497 1 60461.768635310 2024-05-31T18:26:50.090755+00:00 19994331.202671591192 27870462.999977070838 262864794.202644973993 1 60461.768646628 2024-05-31T18:26:51.068623+00:00 19994331.201415814459 27870462.999980166554 262864794.201392263174 1 60461.768658339 2024-05-31T18:26:52.080489+00:00 19994331.201289203018 27870463.000019997358 262864794.201305508614 1 60461.768669797 2024-05-31T18:26:53.070479+00:00 19994331.197920020670 27870462.999997075647 262864794.197913408279 1 60461.768681423 2024-05-31T18:26:54.074914+00:00 19994331.197590399534 27870463.000005543232 262864794.197592258453 1 60461.768693072 2024-05-31T18:26:55.081394+00:00 19994331.194963220507 27870462.999996554106 262864794.194956064224 1 60461.768704510 2024-05-31T18:26:56.069658+00:00 19994331.195197463036 27870462.999955024570 262864794.195148795843 1 60461.768715971 2024-05-31T18:26:57.059876+00:00 19994331.194886919111 27870463.000018283725 262864794.194901525974 1 60461.768727722 2024-05-31T18:26:58.075175+00:00 19994331.193802669644 27870463.000012736768 262864794.193811714649 1 60461.768739171 2024-05-31T18:26:59.064406+00:00 19994331.194277711213 27870463.000011373311 262864794.194285392761 1 60461.768751129 2024-05-31T18:27:00.097509+00:00 19994331.194579567760 27870463.000003159046 262864794.194579035044 1 60461.768762189 2024-05-31T18:27:01.053114+00:00 19994331.195662308484 27870463.000023532659 262864794.195682168007 1 60461.768773809 2024-05-31T18:27:02.057071+00:00 19994331.195701871067 27870463.000020120293 262864794.195718288422 1 60461.768785448 2024-05-31T18:27:03.062696+00:00 19994331.195606999099 27870462.999975107610 262864794.195578426123 1 60461.768796913 2024-05-31T18:27:04.053306+00:00 19994331.194706507027 27870462.999964710325 262864794.194667518139 1 60461.768808599 2024-05-31T18:27:05.062903+00:00 19994331.194273538888 27870462.999995030463 262864794.194264858961 1 60461.768820175 2024-05-31T18:27:06.063130+00:00 19994331.195308450609 27870463.000011317432 262864794.195316076279 1 60461.768831739 2024-05-31T18:27:07.062240+00:00 19994331.195764817297 27870463.000003624707 262864794.195764750242 1 60461.768843207 2024-05-31T18:27:08.053027+00:00 19994331.195028945804 27870462.999982692301 262864794.195007920265 1 60461.768854830 2024-05-31T18:27:09.057304+00:00 19994331.195548862219 27870463.000011812896 262864794.195556968451 1 60461.768866420 2024-05-31T18:27:10.058675+00:00 19994331.195272117853 27870462.999974809587 262864794.195243239403 1 60461.768877930 2024-05-31T18:27:11.053158+00:00 19994331.195021383464 27870463.000028152019 262864794.195045858622 1 60461.768889654 2024-05-31T18:27:12.066107+00:00 19994331.194718163460 27870462.999971859157 262864794.194686323404 1 60461.768901057 2024-05-31T18:27:13.051306+00:00 19994331.193904675543 27870462.999991472811 262864794.193892449141 1 60461.768912679 2024-05-31T18:27:14.055474+00:00 19994331.194400064647 27870463.000006712973 262864794.194403082132 1 60461.768924383 2024-05-31T18:27:15.066742+00:00 19994331.194461192936 27870463.000046622008 262864794.194504112005 1 60461.768935793 2024-05-31T18:27:16.052510+00:00 19994331.194106359035 27870462.999992556870 262864794.194095224142 1 60461.768947463 2024-05-31T18:27:17.060776+00:00 19994331.194368332624 27870463.000024508685 262864794.194389134645 1 60461.768958933 2024-05-31T18:27:18.051826+00:00 19994331.195130158216 27870462.999978911132 262864794.195105373859 1 60461.768970540 2024-05-31T18:27:19.054688+00:00 19994331.196988213807 27870462.999999031425 262864794.196983575821 1 60461.768982156 2024-05-31T18:27:20.058295+00:00 19994331.198926359415 27870462.999981448054 262864794.198904126883 1 60461.768993750 2024-05-31T18:27:21.060028+00:00 19994331.199599288404 27870463.000015199184 262864794.199610799551 1 60461.769005268 2024-05-31T18:27:22.055138+00:00 19994331.200587630272 27870462.999991156161 262864794.200575083494 1 60461.769016881 2024-05-31T18:27:23.058559+00:00 19994331.199815463275 27870463.000009041280 262864794.199820786715 1 60461.769028409 2024-05-31T18:27:24.054517+00:00 19994331.198981899768 27870462.999992869794 262864794.198971092701 1 60461.769039958 2024-05-31T18:27:25.052392+00:00 19994331.197784963995 27870462.999997634441 262864794.197778910398 1 60461.769051540 2024-05-31T18:27:26.053071+00:00 19994331.196875210851 27870462.999988082796 262864794.196859598160 1 60461.769063267 2024-05-31T18:27:27.066289+00:00 19994331.195815406740 27870462.999969262630 262864794.195780992508 1 60461.769074766 2024-05-31T18:27:28.059825+00:00 19994331.194652557373 27870463.000040188432 262864794.194689035416 1 60461.769086285 2024-05-31T18:27:29.055078+00:00 19994331.194103714079 27870463.000032566488 262864794.194132596254 1 60461.769097870 2024-05-31T18:27:30.056009+00:00 19994331.195223696530 27870462.999953154474 262864794.195173144341 1 60461.769109459 2024-05-31T18:27:31.057239+00:00 19994331.198241665959 27870463.000025752932 262864794.198263704777 1 60461.769120992 2024-05-31T18:27:32.053722+00:00 19994331.199758443981 27870462.999980878085 262864794.199735611677 1 60461.769132567 2024-05-31T18:27:33.053778+00:00 19994331.201798476279 27870462.999997895211 262864794.201792657375 1 60461.769144135 2024-05-31T18:27:34.053211+00:00 19994331.202945861965 27870462.999999757856 262864794.202941924334 1 60461.769155717 2024-05-31T18:27:35.053935+00:00 19994331.203664977103 27870462.999992139637 262864794.203653424978 1 60461.769167288 2024-05-31T18:27:36.053673+00:00 19994331.202814355493 27870463.000024646521 262864794.202835321426 1 60461.769179091 2024-05-31T18:27:37.073498+00:00 19994331.200514238328 27870462.999982912093 262864794.200493454933 1 60461.769190434 2024-05-31T18:27:38.053495+00:00 19994331.198418725282 27870462.999995827675 262864794.198410868645 1 60461.769201995 2024-05-31T18:27:39.052351+00:00 19994331.196919966489 27870463.000035196543 262864794.196951478720 1 60461.769213564 2024-05-31T18:27:40.051912+00:00 19994331.197135295719 27870463.000014178455 262864794.197145789862 1 60461.769225161 2024-05-31T18:27:41.053898+00:00 19994331.196379713714 27870462.999983556569 262864794.196359574795 1 60461.769236701 2024-05-31T18:27:42.050950+00:00 19994331.196064613760 27870463.000004950911 262864794.196065872908 1 60461.769248353 2024-05-31T18:27:43.057672+00:00 19994331.195013057441 27870463.000015929341 262864794.195025265217 1 60461.769259935 2024-05-31T18:27:44.058354+00:00 19994331.193917512894 27870462.999966774136 262864794.193880587816 1 60461.769271454 2024-05-31T18:27:45.053595+00:00 19994331.194404367357 27870463.000008050352 262864794.194408714771 1 60461.769283038 2024-05-31T18:27:46.054429+00:00 19994331.194379210472 27870462.999994803220 262864794.194370329380 1 60461.769294673 2024-05-31T18:27:47.059771+00:00 19994331.194877684116 27870462.999953676015 262864794.194827675819 1 60461.769306181 2024-05-31T18:27:48.053991+00:00 19994331.195082426071 27870463.000027880073 262864794.195106625557 1 60461.769317734 2024-05-31T18:27:49.052221+00:00 19994331.195393901318 27870462.999972444028 262864794.195362627506 1 60461.769329323 2024-05-31T18:27:50.053537+00:00 19994331.196023944765 27870462.999983787537 262864794.196004033089 1 60461.769340905 2024-05-31T18:27:51.054175+00:00 19994331.197166871279 27870462.999997925013 262864794.197161078453 1 60461.769352713 2024-05-31T18:27:52.074361+00:00 19994331.197738874704 27870462.999986369163 262864794.197721570730 1 60461.769364252 2024-05-31T18:27:53.071358+00:00 19994331.198713757098 27870463.000025540590 262864794.198735594749 1 60461.769375921 2024-05-31T18:27:54.079542+00:00 19994331.199422720820 27870462.999960485846 262864794.199379503727 1 60461.769387577 2024-05-31T18:27:55.086655+00:00 19994331.198723558336 27870463.000034499913 262864794.198754370213 1 60461.769398931 2024-05-31T18:27:56.067629+00:00 19994331.198857735842 27870462.999980285764 262864794.198834300041 1 60461.769410563 2024-05-31T18:27:57.072626+00:00 19994331.197685614228 27870463.000015564263 262864794.197697460651 1 60461.769422091 2024-05-31T18:27:58.068638+00:00 19994331.197304923087 27870462.999961782247 262864794.197263032198 1 60461.769433674 2024-05-31T18:27:59.069472+00:00 19994331.196058325469 27870462.999988459051 262864794.196043103933 1 60461.769445481 2024-05-31T18:28:00.089558+00:00 19994331.197007700801 27870463.000011600554 262864794.197015583515 1 60461.769456650 2024-05-31T18:28:01.054591+00:00 19994331.198573235422 27870462.999970674515 262864794.198540210724 1 60461.769468707 2024-05-31T18:28:02.096315+00:00 19994331.201296094805 27870462.999997146428 262864794.201289534569 1 60461.769479883 2024-05-31T18:28:03.061858+00:00 19994331.202595293522 27870462.999993685633 262864794.202585279942 1 60461.769491346 2024-05-31T18:28:04.052279+00:00 19994331.202868387103 27870463.000005543232 262864794.202870249748 1 60461.769502947 2024-05-31T18:28:05.054645+00:00 19994331.201099906117 27870462.999996833503 262864794.201093047857 1 60461.769514613 2024-05-31T18:28:06.062598+00:00 19994331.199688751251 27870463.000024896115 262864794.199709951878 1 60461.769526245 2024-05-31T18:28:07.067541+00:00 19994331.196704301983 27870463.000001732260 262864794.196702331305 1 60461.769537758 2024-05-31T18:28:08.062272+00:00 19994331.196539442986 27870462.999998800457 262864794.196534544230 1 60461.769549238 2024-05-31T18:28:09.054107+00:00 19994331.194915838540 27870463.000021696091 262864794.194933831692 1 60461.769560877 2024-05-31T18:28:10.059811+00:00 19994331.194181710482 27870463.000007417053 262864794.194185435772 1 60461.769572450 2024-05-31T18:28:11.059692+00:00 19994331.193337306380 27870462.999983530492 262864794.193317115307 1 60461.769583983 2024-05-31T18:28:12.056150+00:00 19994331.193934630603 27870463.000008631498 262864794.193939566612 1 60461.769595542 2024-05-31T18:28:13.054839+00:00 19994331.194144859910 27870462.999991655350 262864794.194132804871 1 60461.769607133 2024-05-31T18:28:14.056280+00:00 19994331.194677080959 27870462.999973464757 262864794.194646865129 1 60461.769618730 2024-05-31T18:28:15.058245+00:00 19994331.195075836033 27870463.000029094517 262864794.195101231337 1 60461.769630306 2024-05-31T18:28:16.058493+00:00 19994331.195236112922 27870462.999984078109 262864794.195216506720 1 60461.769642013 2024-05-31T18:28:17.069957+00:00 19994331.195645179600 27870463.000020459294 262864794.195661932230 1 60461.769653467 2024-05-31T18:28:18.059595+00:00 19994331.196441289037 27870462.999978486449 262864794.196416079998 1 60461.769665016 2024-05-31T18:28:19.057390+00:00 19994331.198354851454 27870462.999986790121 262864794.198337942362 1 60461.769676601 2024-05-31T18:28:20.058327+00:00 19994331.200016204268 27870463.000008035451 262864794.200020551682 1 60461.769688130 2024-05-31T18:28:21.054437+00:00 19994331.201546438038 27870463.000014100224 262864794.201556831598 1 60461.769699919 2024-05-31T18:28:22.073026+00:00 19994331.203290697187 27870462.999975331128 262864794.203262329102 1 60461.769711258 2024-05-31T18:28:23.052690+00:00 19994331.203415725380 27870463.000036578625 262864794.203448593616 1 60461.769722845 2024-05-31T18:28:24.053837+00:00 19994331.203500431031 27870463.000001952052 262864794.203498691320 1 60461.769734400 2024-05-31T18:28:25.052198+00:00 19994331.203274607658 27870462.999993357807 262864794.203264266253 1 60461.769745991 2024-05-31T18:28:26.053644+00:00 19994331.203283790499 27870463.000008724630 262864794.203288823366 1 60461.769757664 2024-05-31T18:28:27.062169+00:00 19994331.203251209110 27870463.000001195818 262864794.203248709440 1 60461.769769143 2024-05-31T18:28:28.054006+00:00 19994331.203690133989 27870462.999992482364 262864794.203678935766 1 60461.769780738 2024-05-31T18:28:29.055771+00:00 19994331.203457675874 27870463.000019334257 262864794.203473329544 1 60461.769792377 2024-05-31T18:28:30.061354+00:00 19994331.203329958022 27870462.999977279454 262864794.203303545713 1 60461.769803840 2024-05-31T18:28:31.051753+00:00 19994331.203320071101 27870462.999971974641 262864794.203288376331 1 60461.769815428 2024-05-31T18:28:32.052987+00:00 19994331.203205976635 27870463.000011414289 262864794.203213691711 1 60461.769826992 2024-05-31T18:28:33.052158+00:00 19994331.204582158476 27870462.999963361770 262864794.204541832209 1 60461.769838608 2024-05-31T18:28:34.055708+00:00 19994331.203492831439 27870462.999982479960 262864794.203471601009 1 60461.769850173 2024-05-31T18:28:35.054970+00:00 19994331.203280728310 27870463.000030975789 262864794.203307986259 1 60461.769861721 2024-05-31T18:28:36.052731+00:00 19994331.204259485006 27870463.000008326024 262864794.204264104366 1 60461.769873327 2024-05-31T18:28:37.055424+00:00 19994331.203580129892 27870462.999944053590 262864794.203520506620 1 60461.769884932 2024-05-31T18:28:38.058151+00:00 19994331.203283000737 27870463.000009652227 262864794.203288972378 1 60461.769896535 2024-05-31T18:28:39.060651+00:00 19994331.203036226332 27870462.999964322895 262864794.202996850014 1 60461.769908191 2024-05-31T18:28:40.067674+00:00 19994331.203391201794 27870463.000048927963 262864794.203436434269 1 60461.769919608 2024-05-31T18:28:41.054147+00:00 19994331.203021444380 27870463.000000935048 262864794.203018665314 1 60461.769931155 2024-05-31T18:28:42.051791+00:00 19994331.203694812953 27870463.000041525811 262864794.203732639551 1 60461.769942732 2024-05-31T18:28:43.052061+00:00 19994331.202875662595 27870462.999984707683 262864794.202856689692 1 60461.769954326 2024-05-31T18:28:44.053746+00:00 19994331.202825885266 27870463.000005975366 262864794.202828139067 1 60461.769965885 2024-05-31T18:28:45.052456+00:00 19994331.203290741891 27870463.000040829182 262864794.203327864408 1 60461.769977645 2024-05-31T18:28:46.068509+00:00 19994331.203487478197 27870462.999937761575 262864794.203421562910 1 60461.769989600 2024-05-31T18:28:47.101447+00:00 19994331.203521262854 27870463.000024735928 262864794.203542292118 1 60461.770000955 2024-05-31T18:28:48.082528+00:00 19994331.202329590917 27870462.999994676560 262864794.202320575714 1 60461.770012434 2024-05-31T18:28:49.074272+00:00 19994331.201975438744 27870462.999962605536 262864794.201934337616 1 60461.770024111 2024-05-31T18:28:50.083196+00:00 19994331.202598910779 27870463.000034861267 262864794.202630072832 1 60461.770035648 2024-05-31T18:28:51.080010+00:00 19994331.203607264906 27870462.999976120889 262864794.203579694033 1 60461.770047070 2024-05-31T18:28:52.066852+00:00 19994331.203165516257 27870463.000012554228 262864794.203174352646 1 60461.770058727 2024-05-31T18:28:53.073999+00:00 19994331.202835075557 27870463.000004190952 262864794.202835589647 1 60461.770070319 2024-05-31T18:28:54.075531+00:00 19994331.203686796129 27870463.000007979572 262864794.203691095114 1 60461.770081932 2024-05-31T18:28:55.078877+00:00 19994331.201175894588 27870463.000012259930 262864794.201184451580 1 60461.770093503 2024-05-31T18:28:56.078710+00:00 19994331.199556309730 27870463.000024471432 262864794.199577093124 1 60461.770105437 2024-05-31T18:28:57.109751+00:00 19994331.196675166488 27870463.000005427748 262864794.196676909924 1 60461.770116522 2024-05-31T18:28:58.067552+00:00 19994331.194764442742 27870462.999988351017 262864794.194749087095 1 60461.770128181 2024-05-31T18:28:59.074813+00:00 19994331.194609280676 27870463.000068631023 262864794.194674223661 1 60461.770139873 2024-05-31T18:29:00.084991+00:00 19994331.194134764373 27870463.000006277114 262864794.194137364626 1 60461.770151196 2024-05-31T18:29:01.063338+00:00 19994331.194569546729 27870462.999948278069 262864794.194514125586 1 60461.770163707 2024-05-31T18:29:02.144255+00:00 19994331.194920722395 27870463.000010941178 262864794.194927960634 1 60461.770174285 2024-05-31T18:29:03.058218+00:00 19994331.196078754961 27870463.000044859946 262864794.196119904518 1 60461.770185793 2024-05-31T18:29:04.052542+00:00 19994331.196073472500 27870462.999973766506 262864794.196043550968 1 60461.770197341 2024-05-31T18:29:05.050270+00:00 19994331.196497485042 27870463.000040445477 262864794.196534216404 1 60461.770208950 2024-05-31T18:29:06.053245+00:00 19994331.196832589805 27870462.999968715012 262864794.196797609329 1 60461.770220579 2024-05-31T18:29:07.058013+00:00 19994331.197152785957 27870462.999993331730 262864794.197142422199 1 60461.770232071 2024-05-31T18:29:08.050959+00:00 19994331.196766264737 27870462.999985359609 262864794.196747928858 1 60461.770243659 2024-05-31T18:29:09.052139+00:00 19994331.197239182889 27870463.000023487955 262864794.197258979082 1 60461.770255284 2024-05-31T18:29:10.056589+00:00 19994331.196497950703 27870462.999979157001 262864794.196473419666 1 60461.770266826 2024-05-31T18:29:11.053765+00:00 19994331.196710001677 27870463.000044193119 262864794.196750491858 1 60461.770278422 2024-05-31T18:29:12.055686+00:00 19994331.197577003390 27870462.999989245087 262864794.197562545538 1 60461.770289971 2024-05-31T18:29:13.053514+00:00 19994331.201125677675 27870462.999946605414 262864794.201068580151 1 60461.770301558 2024-05-31T18:29:14.054570+00:00 19994331.203573185951 27870462.999998994172 262864794.203568488359 1 60461.770313142 2024-05-31T18:29:15.055495+00:00 19994331.202227879316 27870463.000045914203 262864794.202270120382 1 60461.770324713 2024-05-31T18:29:16.055150+00:00 19994331.203180033714 27870462.999994341284 262864794.203170686960 1 60461.770336705 2024-05-31T18:29:17.091303+00:00 19994331.201632730663 27870463.000011950731 262864794.201640993357 1 60461.770348165 2024-05-31T18:29:18.081487+00:00 19994331.201460305601 27870462.999994434416 262864794.201451033354 1 60461.770359544 2024-05-31T18:29:19.064596+00:00 19994331.201368469745 27870463.000034764409 262864794.201399534941 1 60461.770371408 2024-05-31T18:29:20.089671+00:00 19994331.201229613274 27870462.999966774136 262864794.201192677021 1 60461.770382819 2024-05-31T18:29:21.075542+00:00 19994331.201809830964 27870462.999992247671 262864794.201798379421 1 60461.770394287 2024-05-31T18:29:22.066411+00:00 19994331.201998028904 27870462.999989032745 262864794.201983362436 1 60461.770406007 2024-05-31T18:29:23.078972+00:00 19994331.203112658113 27870463.000000085682 262864794.203109055758 1 60461.770417483 2024-05-31T18:29:24.070505+00:00 19994331.203348588198 27870463.000009328127 262864794.203354209661 1 60461.770429067 2024-05-31T18:29:25.071416+00:00 19994331.202742487192 27870463.000008653849 262864794.202747434378 1 60461.770440960 2024-05-31T18:29:26.098959+00:00 19994331.202205270529 27870462.999972589314 262864794.202174156904 1 60461.770452610 2024-05-31T18:29:27.105515+00:00 19994331.202275346965 27870463.000005923212 262864794.202277570963 1 60461.770463751 2024-05-31T18:29:28.068097+00:00 19994331.202227104455 27870462.999995663762 262864794.202219069004 1 60461.770475375 2024-05-31T18:29:29.072458+00:00 19994331.202582243830 27870463.000014699996 262864794.202593237162 1 60461.770487084 2024-05-31T18:29:30.084007+00:00 19994331.202289804816 27870462.999946728349 262864794.202232837677 1 60461.770498563 2024-05-31T18:29:31.075793+00:00 19994331.202279403806 27870463.000027701259 262864794.202303409576 1 60461.770510171 2024-05-31T18:29:32.078735+00:00 19994331.202236857265 27870462.999965909868 262864794.202199071646 1 60461.770521644 2024-05-31T18:29:33.070044+00:00 19994331.202734749764 27870462.999987527728 262864794.202718585730 1 60461.770533232 2024-05-31T18:29:34.071254+00:00 19994331.202003281564 27870463.000020496547 262864794.202020078897 1 60461.770544787 2024-05-31T18:29:35.069640+00:00 19994331.202819678932 27870463.000028029084 262864794.202843993902 1 60461.770556456 2024-05-31T18:29:36.077794+00:00 19994331.201799090952 27870463.000008203089 262864794.201803594828 1 60461.770568114 2024-05-31T18:29:37.085006+00:00 19994331.201445266604 27870462.999977774918 262864794.201419353485 1 60461.770579332 2024-05-31T18:29:38.054286+00:00 19994331.201456151903 27870463.000014841557 262864794.201467305422 1 60461.770591175 2024-05-31T18:29:39.077549+00:00 19994331.200032230467 27870462.999985102564 262864794.200013637543 1 60461.770602826 2024-05-31T18:29:40.084114+00:00 19994331.197462074459 27870463.000011384487 262864794.197469770908 1 60461.770614244 2024-05-31T18:29:41.070667+00:00 19994331.197618570179 27870462.999998170882 262864794.197613060474 1 60461.770625923 2024-05-31T18:29:42.079714+00:00 19994331.197473831475 27870462.999997913837 262864794.197468042374 1 60461.770637231 2024-05-31T18:29:43.056734+00:00 19994331.197324018925 27870463.000036884099 262864794.197357207537 1 60461.770648886 2024-05-31T18:29:44.063777+00:00 19994331.197539135814 27870462.999987512827 262864794.197522938251 1 60461.770660635 2024-05-31T18:29:45.078886+00:00 19994331.198504358530 27870462.999998349696 262864794.198499023914 1 60461.770672050 2024-05-31T18:29:46.065129+00:00 19994331.198341876268 27870462.999964211136 262864794.198302388191 1 60461.770683742 2024-05-31T18:29:47.075289+00:00 19994331.198822449893 27870463.000010430813 262864794.198829174042 1 60461.770695314 2024-05-31T18:29:48.075137+00:00 19994331.198517370969 27870462.999998208135 262864794.198511898518 1 60461.770706810 2024-05-31T18:29:49.068387+00:00 19994331.198772154748 27870462.999996051192 262864794.198764532804 1 60461.770718691 2024-05-31T18:29:50.094876+00:00 19994331.196344196796 27870463.000004593283 262864794.196345090866 1 60461.770729970 2024-05-31T18:29:51.069402+00:00 19994331.195153634995 27870462.999984338880 262864794.195134252310 1 60461.770741448 2024-05-31T18:29:52.061134+00:00 19994331.194315262139 27870463.000020399690 262864794.194331943989 1 60461.770753216 2024-05-31T18:29:53.077843+00:00 19994331.194319952279 27870463.000009376556 262864794.194325655699 1 60461.770764683 2024-05-31T18:29:54.068633+00:00 19994331.193388499320 27870462.999954797328 262864794.193339586258 1 60461.770776264 2024-05-31T18:29:55.069250+00:00 19994331.194287650287 27870462.999958835542 262864794.194242805243 1 60461.770787890 2024-05-31T18:29:56.073706+00:00 19994331.194114822894 27870463.000004868954 262864794.194115996361 1 60461.770799447 2024-05-31T18:29:57.072227+00:00 19994331.194852970541 27870463.000005695969 262864794.194854974747 1 60461.770811038 2024-05-31T18:29:58.073660+00:00 19994331.195231549442 27870463.000037029386 262864794.195264875889 1 60461.770822564 2024-05-31T18:29:59.069524+00:00 19994331.195781294256 27870462.999988563359 262864794.195766150951 1 60461.770834243 2024-05-31T18:30:00.078564+00:00 19994331.194441270083 27870462.999987166375 262864794.194424718618 1 60461.770845879 2024-05-31T18:30:01.083975+00:00 19994331.194706954062 27870463.000003103167 262864794.194706350565 1 60461.770858014 2024-05-31T18:30:02.132422+00:00 19994331.194797489792 27870462.999988343567 262864794.194782137871 1 60461.770868894 2024-05-31T18:30:03.072403+00:00 19994331.195195801556 27870463.000004943460 262864794.195197045803 1 60461.770880509 2024-05-31T18:30:04.075979+00:00 19994331.195024121553 27870462.999992519617 262864794.195012956858 1 60461.770892058 2024-05-31T18:30:05.073832+00:00 19994331.196218382567 27870462.999981109053 262864794.196195781231 1 60461.770903461 2024-05-31T18:30:06.058994+00:00 19994331.194387499243 27870463.000005930662 262864794.194389730692 1 60461.770915315 2024-05-31T18:30:07.083185+00:00 19994331.194951392710 27870463.000012233853 262864794.194959908724 1 60461.770926662 2024-05-31T18:30:08.063564+00:00 19994331.195904754102 27870462.999981615692 262864794.195882678032 1 60461.770938355 2024-05-31T18:30:09.073848+00:00 19994331.197448417544 27870463.000009883195 262864794.197454631329 1 60461.770949971 2024-05-31T18:30:10.077514+00:00 19994331.199115138501 27870462.999949436635 262864794.199060857296 1 60461.770961350 2024-05-31T18:30:11.060667+00:00 19994331.199803274125 27870463.000017978251 262864794.199817538261 1 60461.770972882 2024-05-31T18:30:12.057013+00:00 19994331.198225963861 27870463.000040285289 262864794.198262572289 1 60461.770984577 2024-05-31T18:30:13.067413+00:00 19994331.197361294180 27870462.999997198582 262864794.197354793549 1 60461.770996166 2024-05-31T18:30:14.068764+00:00 19994331.195715501904 27870462.999994773418 262864794.195706605911 1 60461.771007810 2024-05-31T18:30:15.074813+00:00 19994331.194918762892 27870462.999974101782 262864794.194889158010 1 60461.771019350 2024-05-31T18:30:16.071869+00:00 19994331.193949989974 27870462.999984558672 262864794.193930864334 1 60461.771030759 2024-05-31T18:30:17.057631+00:00 19994331.195325646549 27870462.999987546355 262864794.195309489965 1 60461.771042309 2024-05-31T18:30:18.055503+00:00 19994331.195602122694 27870462.999985963106 262864794.195584386587 1 60461.771054093 2024-05-31T18:30:19.073667+00:00 19994331.197705447674 27870462.999956279993 262864794.197658032179 1 60461.771065516 2024-05-31T18:30:20.060565+00:00 19994331.197653558105 27870463.000031739473 262864794.197681605816 1 60461.771077110 2024-05-31T18:30:21.062343+00:00 19994331.196285974234 27870462.999973788857 262864794.196256041527 1 60461.771088669 2024-05-31T18:30:22.060958+00:00 19994331.195672236383 27870463.000017199665 262864794.195685744286 1 60461.771100262 2024-05-31T18:30:23.062671+00:00 19994331.194968089461 27870463.000009015203 262864794.194973409176 1 60461.771111732 2024-05-31T18:30:24.053667+00:00 19994331.194482076913 27870462.999985940754 262864794.194464325905 1 60461.771123311 2024-05-31T18:30:25.054081+00:00 19994331.194004978985 27870463.000044111162 262864794.194045394659 1 60461.771134885 2024-05-31T18:30:26.054016+00:00 19994331.194338329136 27870463.000013951212 262864794.194348573685 1 60461.771146433 2024-05-31T18:30:27.051873+00:00 19994331.194534104317 27870462.999967947602 262864794.194498330355 1 60461.771158024 2024-05-31T18:30:28.053292+00:00 19994331.193675659597 27870462.999994326383 262864794.193666309118 1 60461.771169581 2024-05-31T18:30:29.051849+00:00 19994331.194424837828 27870463.000006385148 262864794.194427520037 1 60461.771181530 2024-05-31T18:30:30.084237+00:00 19994331.195630516857 27870462.999968320131 262864794.195595145226 1 60461.771192995 2024-05-31T18:30:31.074750+00:00 19994331.195818021894 27870463.000019166619 262864794.195833504200 1 60461.771204432 2024-05-31T18:30:32.062942+00:00 19994331.195349402726 27870462.999980453402 262864794.195326149464 1 60461.771216135 2024-05-31T18:30:33.074091+00:00 19994331.194290675223 27870463.000038050115 262864794.194325029850 1 60461.771227661 2024-05-31T18:30:34.069866+00:00 19994331.194518607110 27870462.999970555305 262864794.194485455751 1 60461.771239260 2024-05-31T18:30:35.072049+00:00 19994331.195798642933 27870463.000016711652 262864794.195811659098 1 60461.771250811 2024-05-31T18:30:36.070120+00:00 19994331.198044307530 27870462.999991465360 262864794.198032081127 1 60461.771262445 2024-05-31T18:30:37.075297+00:00 19994331.199048876762 27870463.000022131950 262864794.199067324400 1 60461.771273811 2024-05-31T18:30:38.057309+00:00 19994331.200032122433 27870463.000003159046 262864794.200031578541 1 60461.771285367 2024-05-31T18:30:39.055732+00:00 19994331.201685238630 27870462.999999277294 262864794.201680839062 1 60461.771296896 2024-05-31T18:30:40.051800+00:00 19994331.202051896602 27870462.999982196838 262864794.202030420303 1 60461.771308664 2024-05-31T18:30:41.068587+00:00 19994331.202629767358 27870462.999982669950 262864794.202608734369 1 60461.771320162 2024-05-31T18:30:42.062050+00:00 19994331.202371586114 27870463.000012297183 262864794.202380210161 1 60461.771331809 2024-05-31T18:30:43.068268+00:00 19994331.201821420342 27870463.000007398427 262864794.201825112104 1 60461.771343247 2024-05-31T18:30:44.056504+00:00 19994331.201531950384 27870462.999991554767 262864794.201519817114 1 60461.771354768 2024-05-31T18:30:45.051987+00:00 19994331.201377697289 27870463.000009987503 262864794.201383978128 1 60461.771366588 2024-05-31T18:30:46.073198+00:00 19994331.202723901719 27870462.999973446131 262864794.202693641186 1 60461.771378134 2024-05-31T18:30:47.070757+00:00 19994331.202607840300 27870463.000017456710 262864794.202621608973 1 60461.771389639 2024-05-31T18:30:48.064838+00:00 19994331.201230574399 27870463.000028874725 262864794.201255768538 1 60461.771401301 2024-05-31T18:30:49.072377+00:00 19994331.202428039163 27870463.000028733164 262864794.202453076839 1 60461.771413058 2024-05-31T18:30:50.088213+00:00 19994331.203623604029 27870463.000009760261 262864794.203629672527 1 60461.771424411 2024-05-31T18:30:51.069100+00:00 19994331.203412085772 27870462.999989423901 262864794.203397810459 1 60461.771436063 2024-05-31T18:30:52.075820+00:00 19994331.202821940184 27870462.999990709126 262864794.202808946371 1 60461.771447517 2024-05-31T18:30:53.065467+00:00 19994331.201586317271 27870463.000010449439 262864794.201593071222 1 60461.771459126 2024-05-31T18:30:54.068514+00:00 19994331.202896982431 27870463.000023625791 262864794.202916920185 1 60461.771470766 2024-05-31T18:30:55.074167+00:00 19994331.203296817839 27870462.999994706362 262864794.203287810087 1 60461.771482213 2024-05-31T18:30:56.063245+00:00 19994331.203315123916 27870462.999999187887 262864794.203310608864 1 60461.771493856 2024-05-31T18:30:57.069139+00:00 19994331.201566267759 27870463.000033143908 262864794.201595723629 1 60461.771505476 2024-05-31T18:30:58.073137+00:00 19994331.199757769704 27870463.000025458634 262864794.199779510498 1 60461.771516909 2024-05-31T18:30:59.060959+00:00 19994331.198616113514 27870463.000043235719 262864794.198655664921 1 60461.771528843 2024-05-31T18:31:00.092046+00:00 19994331.195588789880 27870463.000011004508 262864794.195596098900 1 60461.771540161 2024-05-31T18:31:01.069903+00:00 19994331.194693684578 27870463.000021155924 262864794.194711148739 1 60461.771551719 2024-05-31T18:31:02.068567+00:00 19994331.193799212575 27870462.999974485487 262864794.193769991398 1 60461.771563098 2024-05-31T18:31:03.051641+00:00 19994331.194666720927 27870462.999987978488 262864794.194651007652 1 60461.771574666 2024-05-31T18:31:04.051100+00:00 19994331.194521903992 27870463.000001840293 262864794.194520056248 1 60461.771586292 2024-05-31T18:31:05.055617+00:00 19994331.195368006825 27870462.999980866909 262864794.195345163345 1 60461.771597839 2024-05-31T18:31:06.053323+00:00 19994331.194570146501 27870462.999996535480 262864794.194563001394 1 60461.771609381 2024-05-31T18:31:07.050545+00:00 19994331.193743690848 27870463.000036317855 262864794.193776309490 1 60461.771621032 2024-05-31T18:31:08.057153+00:00 19994331.194323420525 27870462.999992903322 262864794.194312632084 1 60461.771632561 2024-05-31T18:31:09.053282+00:00 19994331.194845054299 27870463.000015728176 262864794.194857090712 1 60461.771644192 2024-05-31T18:31:10.058178+00:00 19994331.195284113288 27870462.999971669167 262864794.195252060890 1 60461.771655704 2024-05-31T18:31:11.052822+00:00 19994331.196082636714 27870462.999993365258 262864794.196072280407 1 60461.771667304 2024-05-31T18:31:12.055119+00:00 19994331.196243863553 27870463.000009685755 262864794.196249842644 1 60461.771678837 2024-05-31T18:31:13.051515+00:00 19994331.197032537311 27870462.999999348074 262864794.197028189898 1 60461.771690423 2024-05-31T18:31:14.052501+00:00 19994331.198532566428 27870462.999998286366 262864794.198527157307 1 60461.771701985 2024-05-31T18:31:15.051521+00:00 19994331.199592143297 27870462.999991361052 262864794.199579805136 1 60461.771713558 2024-05-31T18:31:16.051368+00:00 19994331.200876235962 27870463.000007726252 262864794.200880259275 1 60461.771725209 2024-05-31T18:31:17.058114+00:00 19994331.202057663351 27870463.000014662743 262864794.202068626881 1 60461.771736938 2024-05-31T18:31:18.071418+00:00 19994331.202426858246 27870463.000013731420 262864794.202436894178 1 60461.771748566 2024-05-31T18:31:19.076124+00:00 19994331.202635284513 27870463.000000126660 262864794.202631711960 1 60461.771760319 2024-05-31T18:31:20.091587+00:00 19994331.202653508633 27870462.999990858138 262864794.202640652657 1 60461.771771647 2024-05-31T18:31:21.070308+00:00 19994331.203472509980 27870462.999996095896 262864794.203464925289 1 60461.771783163 2024-05-31T18:31:22.065250+00:00 19994331.202559556812 27870463.000034663826 262864794.202590525150 1 60461.771794758 2024-05-31T18:31:23.067061+00:00 19994331.201853498816 27870463.000053387135 262864794.201903164387 1 60461.771806323 2024-05-31T18:31:24.066323+00:00 19994331.200135011226 27870462.999970041215 262864794.200101375580 1 60461.771818013 2024-05-31T18:31:25.076357+00:00 19994331.199157822877 27870463.000001907349 262864794.199156045914 1 60461.771829523 2024-05-31T18:31:26.070787+00:00 19994331.197420425713 27870462.999984532595 262864794.197401255369 1 60461.771841159 2024-05-31T18:31:27.076164+00:00 19994331.196157693863 27870463.000022072345 262864794.196176081896 1 60461.771852701 2024-05-31T18:31:28.073350+00:00 19994331.196165241301 27870462.999992694706 262864794.196154236794 1 60461.771864207 2024-05-31T18:31:29.067432+00:00 19994331.196222636849 27870462.999959796667 262864794.196178734303 1 60461.771876021 2024-05-31T18:31:30.088260+00:00 19994331.196173418313 27870463.000018447638 262864794.196188181639 1 60461.771887418 2024-05-31T18:31:31.072906+00:00 19994331.195419002324 27870463.000019945204 262864794.195435255766 1 60461.771898842 2024-05-31T18:31:32.059943+00:00 19994331.195065416396 27870462.999995395541 262864794.195057123899 1 60461.771910660 2024-05-31T18:31:33.081032+00:00 19994331.195079468191 27870463.000039380044 262864794.195115149021 1 60461.771922091 2024-05-31T18:31:34.068681+00:00 19994331.194490931928 27870462.999972917140 262864794.194460153580 1 60461.771933717 2024-05-31T18:31:35.073106+00:00 19994331.194212954491 27870463.000018693507 262864794.194227933884 1 60461.771945599 2024-05-31T18:31:36.099699+00:00 19994331.194772642106 27870463.000000026077 262864794.194768965244 1 60461.771956808 2024-05-31T18:31:37.068215+00:00 19994331.196263507009 27870463.000001464039 262864794.196261286736 1 60461.771968403 2024-05-31T18:31:38.070034+00:00 19994331.195698004216 27870462.999984558672 262864794.195678859949 1 60461.771979995 2024-05-31T18:31:39.071567+00:00 19994331.196841239929 27870463.000005472451 262864794.196843028069 1 60461.771991801 2024-05-31T18:31:40.091645+00:00 19994331.196755237877 27870462.999984391034 262864794.196735918522 1 60461.772003393 2024-05-31T18:31:41.093152+00:00 19994331.196180772036 27870463.000016208738 262864794.196193277836 1 60461.772014518 2024-05-31T18:31:42.054358+00:00 19994331.196253474802 27870463.000008128583 262864794.196257919073 1 60461.772026083 2024-05-31T18:31:43.053542+00:00 19994331.196776177734 27870462.999983079731 262864794.196755558252 1 60461.772037783 2024-05-31T18:31:44.064445+00:00 19994331.197958089411 27870462.999962132424 262864794.197916507721 1 60461.772049405 2024-05-31T18:31:45.068566+00:00 19994331.198824647814 27870462.999994095415 262864794.198815047741 1 60461.772061036 2024-05-31T18:31:46.073533+00:00 19994331.199020773172 27870463.000003743917 262864794.199020832777 1 60461.772072548 2024-05-31T18:31:47.068104+00:00 19994331.198294274509 27870463.000020992011 262864794.198311567307 1 60461.772083954 2024-05-31T18:31:48.053610+00:00 19994331.198702342808 27870463.000005748123 262864794.198704391718 1 60461.772095812 2024-05-31T18:31:49.078187+00:00 19994331.199351899326 27870462.999987531453 262864794.199335753918 1 60461.772107436 2024-05-31T18:31:50.082484+00:00 19994331.199576996267 27870462.999944679439 262864794.199517995119 1 60461.772118935 2024-05-31T18:31:51.075997+00:00 19994331.200685463846 27870462.999977573752 262864794.200659364462 1 60461.772130480 2024-05-31T18:31:52.073463+00:00 19994331.201093450189 27870463.000003039837 262864794.201092779636 1 60461.772141858 2024-05-31T18:31:53.056530+00:00 19994331.202708948404 27870462.999989867210 262864794.202695131302 1 60461.772153643 2024-05-31T18:31:54.074775+00:00 19994331.202382020652 27870462.999980811030 262864794.202359139919 1 60461.772165164 2024-05-31T18:31:55.070162+00:00 19994331.202912688255 27870462.999975658953 262864794.202884644270 1 60461.772176696 2024-05-31T18:31:56.066579+00:00 19994331.202759489417 27870463.000038456172 262864794.202794253826 1 60461.772188211 2024-05-31T18:31:57.061447+00:00 19994331.203090336174 27870463.000022683293 262864794.203109323978 1 60461.772199848 2024-05-31T18:31:58.066886+00:00 19994331.202977307141 27870462.999980956316 262864794.202954560518 1 60461.772211547 2024-05-31T18:31:59.077687+00:00 19994331.202728487551 27870462.999977473170 262864794.202702254057 1 60461.772223235 2024-05-31T18:32:00.087501+00:00 19994331.202846221626 27870463.000053241849 262864794.202895760536 1 60461.772234600 2024-05-31T18:32:01.069406+00:00 19994331.201869901270 27870462.999993745238 262864794.201859951019 1 60461.772246068 2024-05-31T18:32:02.060310+00:00 19994331.201152764261 27870463.000022783875 262864794.201171845198 1 60461.772257580 2024-05-31T18:32:03.054945+00:00 19994331.201605197042 27870463.000007983297 262864794.201609492302 1 60461.772269104 2024-05-31T18:32:04.050583+00:00 19994331.200171086937 27870462.999982807785 262864794.200150191784 1 60461.772280902 2024-05-31T18:32:05.069905+00:00 19994331.200991813093 27870463.000010155141 262864794.200998276472 1 60461.772292491 2024-05-31T18:32:06.071197+00:00 19994331.201556086540 27870462.999953553081 262864794.201505959034 1 60461.772303943 2024-05-31T18:32:07.060667+00:00 19994331.200180523098 27870463.000003054738 262864794.200179874897 1 60461.772315495 2024-05-31T18:32:08.058792+00:00 19994331.199722532183 27870463.000012893230 262864794.199731737375 1 60461.772327073 2024-05-31T18:32:09.059094+00:00 19994331.199229970574 27870462.999999098480 262864794.199225366116 1 60461.772338689 2024-05-31T18:32:10.062759+00:00 19994331.198466349393 27870463.000018894672 262864794.198481559753 1 60461.772350225 2024-05-31T18:32:11.059437+00:00 19994331.197840273380 27870462.999997295439 262864794.197833865881 1 60461.772361940 2024-05-31T18:32:12.071610+00:00 19994331.196869269013 27870463.000015076250 262864794.196880638599 1 60461.772373518 2024-05-31T18:32:13.071955+00:00 19994331.196731917560 27870462.999988775700 262864794.196716994047 1 60461.772385179 2024-05-31T18:32:14.079480+00:00 19994331.196108844131 27870463.000035665929 262864794.196140825748 1 60461.772396512 2024-05-31T18:32:15.058660+00:00 19994331.196411043406 27870462.999999172986 262864794.196406513453 1 60461.772408080 2024-05-31T18:32:16.058135+00:00 19994331.198071371764 27870462.999989166856 262864794.198056817055 1 60461.772419627 2024-05-31T18:32:17.055772+00:00 19994331.199666362256 27870462.999986488372 262864794.199649155140 1 60461.772431249 2024-05-31T18:32:18.059885+00:00 19994331.201119821519 27870463.000013563782 262864794.201129674911 1 60461.772442811 2024-05-31T18:32:19.058847+00:00 19994331.201496582478 27870463.000017736107 262864794.201510608196 1 60461.772454389 2024-05-31T18:32:20.059215+00:00 19994331.202707156539 27870463.000022619963 262864794.202726066113 1 60461.772465947 2024-05-31T18:32:21.057802+00:00 19994331.203477859497 27870463.000013731420 262864794.203487902880 1 60461.772477598 2024-05-31T18:32:22.064458+00:00 19994331.202717423439 27870462.999991301447 262864794.202705025673 1 60461.772489066 2024-05-31T18:32:23.055321+00:00 19994331.203061752021 27870462.999989990145 262864794.203048050404 1 60461.772500719 2024-05-31T18:32:24.062134+00:00 19994331.203292671591 27870463.000015348196 262864794.203304320574 1 60461.772512216 2024-05-31T18:32:25.055474+00:00 19994331.201899927109 27870462.999997843057 262864794.201894074678 1 60461.772523814 2024-05-31T18:32:26.057525+00:00 19994331.200967330486 27870463.000016532838 262864794.200980186462 1 60461.772535323 2024-05-31T18:32:27.051925+00:00 19994331.198756542057 27870462.999987799674 262864794.198740661144 1 60461.772546991 2024-05-31T18:32:28.059994+00:00 19994331.196119897068 27870462.999995984137 262864794.196112185717 1 60461.772558501 2024-05-31T18:32:29.054521+00:00 19994331.195342637599 27870463.000021539629 262864794.195360481739 1 60461.772570121 2024-05-31T18:32:30.058482+00:00 19994331.194617569447 27870463.000007480383 262864794.194621354342 1 60461.772581691 2024-05-31T18:32:31.058089+00:00 19994331.194688774645 27870462.999995987862 262864794.194681048393 1 60461.772593246 2024-05-31T18:32:32.056422+00:00 19994331.195039592683 27870462.999989893287 262864794.195025801659 1 60461.772604853 2024-05-31T18:32:33.059325+00:00 19994331.195918485522 27870463.000014208257 262864794.195928990841 1 60461.772616349 2024-05-31T18:32:34.052561+00:00 19994331.194365307689 27870463.000042662024 262864794.194404304028 1 60461.772627982 2024-05-31T18:32:35.057630+00:00 19994331.194116458297 27870463.000014778227 262864794.194127559662 1 60461.772639520 2024-05-31T18:32:36.054578+00:00 19994331.196615133435 27870462.999953605235 262864794.196565032005 1 60461.772651063 2024-05-31T18:32:37.051861+00:00 19994331.198515523225 27870462.999979510903 262864794.198491334915 1 60461.772662690 2024-05-31T18:32:38.056406+00:00 19994331.199206266552 27870462.999967437238 262864794.199169993401 1 60461.772674250 2024-05-31T18:32:39.055256+00:00 19994331.198316093534 27870463.000047266483 262864794.198359668255 1 60461.772685824 2024-05-31T18:32:40.055218+00:00 19994331.198009047657 27870462.999997112900 262864794.198002457619 1 60461.772697382 2024-05-31T18:32:41.053768+00:00 19994331.197793558240 27870463.000008258969 262864794.197798132896 1 60461.772708930 2024-05-31T18:32:42.051573+00:00 19994331.196523908526 27870463.000009965152 262864794.196530163288 1 60461.772720533 2024-05-31T18:32:43.054105+00:00 19994331.196300685406 27870463.000019025058 262864794.196316003799 1 60461.772732104 2024-05-31T18:32:44.053749+00:00 19994331.194450546056 27870462.999991074204 262864794.194437921047 1 60461.772743699 2024-05-31T18:32:45.055589+00:00 19994331.193800434470 27870462.999975305051 262864794.193772017956 1 60461.772755286 2024-05-31T18:32:46.056719+00:00 19994331.193575490266 27870462.999983645976 262864794.193555444479 1 60461.772767052 2024-05-31T18:32:47.073295+00:00 19994331.195178877562 27870462.999981064349 262864794.195156246424 1 60461.772778662 2024-05-31T18:32:48.076429+00:00 19994331.194990150630 27870462.999976567924 262864794.194963037968 1 60461.772790157 2024-05-31T18:32:49.069609+00:00 19994331.195779547095 27870463.000044405460 262864794.195820271969 1 60461.772801941 2024-05-31T18:32:50.087738+00:00 19994331.195813216269 27870462.999993178993 262864794.195802688599 1 60461.772813214 2024-05-31T18:32:51.061701+00:00 19994331.194721151143 27870463.000033479184 262864794.194750934839 1 60461.772824884 2024-05-31T18:32:52.070005+00:00 19994331.194588322192 27870463.000003285706 262864794.194587916136 1 60461.772836506 2024-05-31T18:32:53.074143+00:00 19994331.194159828126 27870463.000021331012 262864794.194177478552 1 60461.772848113 2024-05-31T18:32:54.077020+00:00 19994331.193642023951 27870462.999996021390 262864794.193634331226 1 60461.772859531 2024-05-31T18:32:55.063436+00:00 19994331.193601414561 27870463.000005513430 262864794.193603217602 1 60461.772871213 2024-05-31T18:32:56.072790+00:00 19994331.193249382079 27870463.000007960945 262864794.193253636360 1 60461.772882762 2024-05-31T18:32:57.070644+00:00 19994331.193042609841 27870462.999997217208 262864794.193036139011 1 60461.772894330 2024-05-31T18:32:58.070095+00:00 19994331.194496460259 27870462.999958351254 262864794.194451093674 1 60461.772906011 2024-05-31T18:32:59.079378+00:00 19994331.196621283889 27870462.999944228679 262864794.196561813354 1 60461.772917672 2024-05-31T18:33:00.086853+00:00 19994331.198368068784 27870463.000003755093 262864794.198368132114 1 60461.772929113 2024-05-31T18:33:01.075360+00:00 19994331.199126180261 27870462.999993294477 262864794.199115782976 1 60461.772941284 2024-05-31T18:33:02.126904+00:00 19994331.200825620443 27870463.000027485192 262864794.200849413872 1 60461.772952071 2024-05-31T18:33:03.058942+00:00 19994331.200885966420 27870462.999999072403 262864794.200881361961 1 60461.772963646 2024-05-31T18:33:04.059007+00:00 19994331.201970677823 27870462.999993138015 262864794.201960116625 1 60461.772975225 2024-05-31T18:33:05.059469+00:00 19994331.201249010861 27870463.000006888062 262864794.201252192259 1 60461.772986713 2024-05-31T18:33:06.052018+00:00 19994331.201174572110 27870463.000016663224 262864794.201187551022 1 60461.772998366 2024-05-31T18:33:07.058797+00:00 19994331.201770722866 27870462.999990738928 262864794.201757758856 1 60461.773009945 2024-05-31T18:33:08.059203+00:00 19994331.202618692070 27870462.999968145043 262864794.202583134174 1 60461.773021428 2024-05-31T18:33:09.051411+00:00 19994331.202265191823 27870463.000014878809 262864794.202276378870 1 60461.773033058 2024-05-31T18:33:10.056230+00:00 19994331.202518995851 27870463.000023733824 262864794.202539026737 1 60461.773044599 2024-05-31T18:33:11.053336+00:00 19994331.202609699219 27870462.999968640506 262864794.202574640512 1 60461.773056221 2024-05-31T18:33:12.057483+00:00 19994331.202215336263 27870462.999983500689 262864794.202195137739 1 60461.773067792 2024-05-31T18:33:13.057216+00:00 19994331.202172294259 27870463.000017318875 262864794.202185928822 1 60461.773079322 2024-05-31T18:33:14.053397+00:00 19994331.201890625060 27870462.999996785074 262864794.201883703470 1 60461.773090974 2024-05-31T18:33:15.060215+00:00 19994331.201874859631 27870463.000028502196 262864794.201899647713 1 60461.773102435 2024-05-31T18:33:16.050403+00:00 19994331.199524220079 27870463.000031434000 262864794.199551969767 1 60461.773114054 2024-05-31T18:33:17.054273+00:00 19994331.198315449059 27870462.999968703836 262864794.198280453682 1 60461.773125645 2024-05-31T18:33:18.055713+00:00 19994331.196555439383 27870463.000023435801 262864794.196575164795 1 60461.773137196 2024-05-31T18:33:19.053761+00:00 19994331.196727871895 27870462.999980654567 262864794.196704834700 1 60461.773148766 2024-05-31T18:33:20.053403+00:00 19994331.196508802474 27870463.000008374453 262864794.196513473988 1 60461.773160325 2024-05-31T18:33:21.052133+00:00 19994331.196259405464 27870463.000021431595 262864794.196277141571 1 60461.773171905 2024-05-31T18:33:22.052582+00:00 19994331.196757659316 27870463.000020038337 262864794.196774005890 1 60461.773183538 2024-05-31T18:33:23.057641+00:00 19994331.195974688977 27870462.999994583428 262864794.195965558290 1 60461.773195149 2024-05-31T18:33:24.060893+00:00 19994331.196430493146 27870462.999936442822 262864794.196363240480 1 60461.773206635 2024-05-31T18:33:25.053289+00:00 19994331.196681533009 27870463.000018697232 262864794.196696519852 1 60461.773218207 2024-05-31T18:33:26.053094+00:00 19994331.196822311729 27870462.999971952289 262864794.196790575981 1 60461.773229774 2024-05-31T18:33:27.052469+00:00 19994331.198748420924 27870462.999988481402 262864794.198733210564 1 60461.773241417 2024-05-31T18:33:28.058470+00:00 19994331.199095446616 27870462.999986704439 262864794.199078470469 1 60461.773252935 2024-05-31T18:33:29.053583+00:00 19994331.200005467981 27870462.999975793064 262864794.199977576733 1 60461.773264514 2024-05-31T18:33:30.053985+00:00 19994331.200438581407 27870463.000008840114 262864794.200443744659 1 60461.773276076 2024-05-31T18:33:31.052963+00:00 19994331.201287794858 27870462.999989278615 262864794.201273381710 1 60461.773287671 2024-05-31T18:33:32.054759+00:00 19994331.202359974384 27870462.999996159226 262864794.202352434397 1 60461.773299227 2024-05-31T18:33:33.053203+00:00 19994331.203272167593 27870463.000018026680 262864794.203286498785 1 60461.773310818 2024-05-31T18:33:34.054671+00:00 19994331.202587749809 27870462.999986968935 262864794.202571034431 1 60461.773322415 2024-05-31T18:33:35.056646+00:00 19994331.202873621136 27870462.999971922487 262864794.202841848135 1 60461.773333947 2024-05-31T18:33:36.053011+00:00 19994331.202638518065 27870462.999991666526 262864794.202626466751 1 60461.773345511 2024-05-31T18:33:37.052189+00:00 19994331.201693378389 27870462.999983549118 262864794.201673239470 1 60461.773357098 2024-05-31T18:33:38.053254+00:00 19994331.201751135290 27870463.000003531575 262864794.201750963926 1 60461.773368658 2024-05-31T18:33:39.052096+00:00 19994331.201073467731 27870463.000026896596 262864794.201096653938 1 60461.773380330 2024-05-31T18:33:40.060508+00:00 19994331.202381618321 27870462.999958954751 262864794.202336877584 1 60461.773391865 2024-05-31T18:33:41.057146+00:00 19994331.201231691986 27870462.999992564321 262864794.201220542192 1 60461.773403388 2024-05-31T18:33:42.052718+00:00 19994331.200083732605 27870463.000026036054 262864794.200106084347 1 60461.773414987 2024-05-31T18:33:43.054899+00:00 19994331.198729973286 27870463.000029314309 262864794.198755592108 1 60461.773426558 2024-05-31T18:33:44.054613+00:00 19994331.197630971670 27870462.999994922429 262864794.197622209787 1 60461.773438100 2024-05-31T18:33:45.051869+00:00 19994331.197300374508 27870462.999995190650 262864794.197291880846 1 60461.773449706 2024-05-31T18:33:46.054581+00:00 19994331.195833276957 27870462.999983251095 262864794.195812821388 1 60461.773461279 2024-05-31T18:33:47.054568+00:00 19994331.194745540619 27870463.000033382326 262864794.194775223732 1 60461.773472855 2024-05-31T18:33:48.054661+00:00 19994331.193422775716 27870463.000009872019 262864794.193428933620 1 60461.773484488 2024-05-31T18:33:49.059763+00:00 19994331.193011350930 27870463.000011559576 262864794.193019211292 1 60461.773495974 2024-05-31T18:33:50.052192+00:00 19994331.193503897637 27870463.000021785498 262864794.193521976471 1 60461.773507557 2024-05-31T18:33:51.052937+00:00 19994331.193843636662 27870463.000013343990 262864794.193853288889 1 60461.773519164 2024-05-31T18:33:52.055809+00:00 19994331.194949015975 27870462.999971471727 262864794.194916784763 1 60461.773530736 2024-05-31T18:33:53.055551+00:00 19994331.194748524576 27870462.999974627048 262864794.194719463587 1 60461.773542325 2024-05-31T18:33:54.056873+00:00 19994331.195057608187 27870463.000009015203 262864794.195062905550 1 60461.773553876 2024-05-31T18:33:55.054878+00:00 19994331.194569859654 27870463.000008165836 262864794.194574326277 1 60461.773565434 2024-05-31T18:33:56.053500+00:00 19994331.194858063012 27870462.999996118248 262864794.194850504398 1 60461.773577077 2024-05-31T18:33:57.059500+00:00 19994331.196646790951 27870462.999905262142 262864794.196548342705 1 60461.773588588 2024-05-31T18:33:58.053947+00:00 19994331.198985114694 27870462.999992068857 262864794.198973476887 1 60461.773600168 2024-05-31T18:33:59.054479+00:00 19994331.201206713915 27870462.999997403473 262864794.201200425625 1 60461.773611718 2024-05-31T18:34:00.052467+00:00 19994331.202003940940 27870463.000035203993 262864794.202035427094 1 60461.773623319 2024-05-31T18:34:01.054745+00:00 19994331.201381158084 27870462.999998331070 262864794.201375782490 1 60461.773635717 2024-05-31T18:34:02.125911+00:00 19994331.201765898615 27870463.000017009676 262864794.201779216528 1 60461.773646590 2024-05-31T18:34:03.065382+00:00 19994331.202636323869 27870462.999917995185 262864794.202550619841 1 60461.773658117 2024-05-31T18:34:04.061343+00:00 19994331.201130572706 27870462.999986749142 262864794.201113611460 1 60461.773669605 2024-05-31T18:34:05.053906+00:00 19994331.199445154518 27870463.000042121857 262864794.199483573437 1 60461.773681403 2024-05-31T18:34:06.073230+00:00 19994331.195770826191 27870463.000035803765 262864794.195802927017 1 60461.773692911 2024-05-31T18:34:07.067476+00:00 19994331.193827793002 27870463.000060811639 262864794.193884909153 1 60461.773704422 2024-05-31T18:34:08.062062+00:00 19994331.193051822484 27870462.999942194670 262864794.192990303040 1 60461.773716047 2024-05-31T18:34:09.066517+00:00 19994331.191657606512 27870463.000024877489 262864794.191678792238 1 60461.773727735 2024-05-31T18:34:10.076307+00:00 19994331.192307177931 27870462.999981559813 262864794.192285031080 1 60461.773739105 2024-05-31T18:34:11.058639+00:00 19994331.194310981780 27870463.000045806170 262864794.194353103638 1 60461.773750748 2024-05-31T18:34:12.064635+00:00 19994331.196939893067 27870462.999966632575 262864794.196902811527 1 60461.773762242 2024-05-31T18:34:13.057715+00:00 19994331.198532480747 27870462.999967142940 262864794.198495954275 1 60461.773773824 2024-05-31T18:34:14.058419+00:00 19994331.201205831021 27870462.999984607100 262864794.201186746359 1 60461.773785492 2024-05-31T18:34:15.066556+00:00 19994331.200929068029 27870462.999992795289 262864794.200918167830 1 60461.773796957 2024-05-31T18:34:16.057109+00:00 19994331.201992336661 27870463.000021237880 262864794.202009886503 1 60461.773808510 2024-05-31T18:34:17.055269+00:00 19994331.201305076480 27870462.999981012195 262864794.201282382011 1 60461.773820150 2024-05-31T18:34:18.060942+00:00 19994331.200761012733 27870462.999992188066 262864794.200749516487 1 60461.773831665 2024-05-31T18:34:19.055867+00:00 19994331.201115492731 27870463.000010974705 262864794.201122760773 1 60461.773843281 2024-05-31T18:34:20.059473+00:00 19994331.201586507261 27870463.000019349158 262864794.201602160931 1 60461.773854856 2024-05-31T18:34:21.059565+00:00 19994331.201636046171 27870463.000003885478 262864794.201636224985 1 60461.773866357 2024-05-31T18:34:22.053271+00:00 19994331.201920691878 27870462.999999467283 262864794.201916456223 1 60461.773877910 2024-05-31T18:34:23.051467+00:00 19994331.199533246458 27870463.000023081899 262864794.199552625418 1 60461.773889488 2024-05-31T18:34:24.051706+00:00 19994331.198408752680 27870463.000024799258 262864794.198429852724 1 60461.773901093 2024-05-31T18:34:25.054462+00:00 19994331.197111800313 27870463.000000696629 262864794.197108805180 1 60461.773912764 2024-05-31T18:34:26.062773+00:00 19994331.195960547775 27870462.999985381961 262864794.195942252874 1 60461.773924222 2024-05-31T18:34:27.052812+00:00 19994331.195911731571 27870462.999979548156 262864794.195887595415 1 60461.773935842 2024-05-31T18:34:28.056726+00:00 19994331.195505943149 27870463.000012118369 262864794.195514380932 1 60461.773947440 2024-05-31T18:34:29.058827+00:00 19994331.195422545075 27870462.999967917800 262864794.195386767387 1 60461.773958950 2024-05-31T18:34:30.053271+00:00 19994331.194235995412 27870463.000020340085 262864794.194252610207 1 60461.773970541 2024-05-31T18:34:31.054713+00:00 19994331.195584215224 27870463.000004250556 262864794.195584774017 1 60461.773982134 2024-05-31T18:34:32.056358+00:00 19994331.196377735585 27870462.999991089106 262864794.196365118027 1 60461.773993681 2024-05-31T18:34:33.054059+00:00 19994331.198032133281 27870462.999945502728 262864794.197973936796 1 60461.774005251 2024-05-31T18:34:34.053720+00:00 19994331.199654351920 27870463.000008821487 262864794.199659466743 1 60461.774016873 2024-05-31T18:34:35.057803+00:00 19994331.200613517314 27870462.999988868833 262864794.200598686934 1 60461.774028377 2024-05-31T18:34:36.051787+00:00 19994331.201569329947 27870463.000004179776 262864794.201569795609 1 60461.774040048 2024-05-31T18:34:37.060097+00:00 19994331.202442262322 27870463.000044316053 262864794.202482879162 1 60461.774051540 2024-05-31T18:34:38.053070+00:00 19994331.202914904803 27870462.999965056777 262864794.202876269817 1 60461.774063121 2024-05-31T18:34:39.053668+00:00 19994331.203127823770 27870462.999984182417 262864794.203108310699 1 60461.774074789 2024-05-31T18:34:40.061787+00:00 19994331.203623943031 27870463.000036723912 262864794.203656971455 1 60461.774086238 2024-05-31T18:34:41.050992+00:00 19994331.202153801918 27870462.999994009733 262864794.202144116163 1 60461.774097843 2024-05-31T18:34:42.053629+00:00 19994331.203190512955 27870462.999973163009 262864794.203159987926 1 60461.774109430 2024-05-31T18:34:43.054746+00:00 19994331.202972363681 27870463.000014986843 262864794.202983647585 1 60461.774121108 2024-05-31T18:34:44.063744+00:00 19994331.202925696969 27870463.000013642013 262864794.202935636044 1 60461.774132554 2024-05-31T18:34:45.052697+00:00 19994331.202697262168 27870463.000021614134 262864794.202715158463 1 60461.774144121 2024-05-31T18:34:46.051990+00:00 19994331.202800702304 27870462.999967649579 262864794.202764630318 1 60461.774155711 2024-05-31T18:34:47.053425+00:00 19994331.203310046345 27870463.000019520521 262864794.203325867653 1 60461.774167266 2024-05-31T18:34:48.051797+00:00 19994331.203151319176 27870462.999998372048 262864794.203145980835 1 60461.774178838 2024-05-31T18:34:49.051584+00:00 19994331.203384280205 27870463.000006835908 262864794.203387409449 1 60461.774190471 2024-05-31T18:34:50.056693+00:00 19994331.203217063099 27870462.999983724207 262864794.203197091818 1 60461.774202068 2024-05-31T18:34:51.058673+00:00 19994331.202572494745 27870463.000035561621 262864794.202604353428 1 60461.774213810 2024-05-31T18:34:52.073162+00:00 19994331.203761912882 27870463.000020079315 262864794.203778296709 1 60461.774225450 2024-05-31T18:34:53.078855+00:00 19994331.203138496727 27870463.000011492521 262864794.203146308661 1 60461.774236878 2024-05-31T18:34:54.066244+00:00 19994331.202968847007 27870462.999927759171 262864794.202892899513 1 60461.774248624 2024-05-31T18:34:55.081130+00:00 19994331.202540438622 27870463.000031247735 262864794.202567964792 1 60461.774259900 2024-05-31T18:34:56.055332+00:00 19994331.203014496714 27870462.999941896647 262864794.202952682972 1 60461.774271538 2024-05-31T18:34:57.060931+00:00 19994331.202558580786 27870462.999998472631 262864794.202553361654 1 60461.774283254 2024-05-31T18:34:58.073095+00:00 19994331.202110521495 27870463.000029388815 262864794.202136218548 1 60461.774294781 2024-05-31T18:34:59.069127+00:00 19994331.201428569853 27870462.999983459711 262864794.201408326626 1 60461.774306551 2024-05-31T18:35:00.085950+00:00 19994331.201400682330 27870462.999997027218 262864794.201394021511 1 60461.774318012 2024-05-31T18:35:01.076224+00:00 19994331.199865382165 27870462.999994494021 262864794.199856162071 1 60461.774329614 2024-05-31T18:35:02.078645+00:00 19994331.198674041778 27870462.999982360750 262864794.198652714491 1 60461.774340933 2024-05-31T18:35:03.056629+00:00 19994331.195787500590 27870463.000015351921 262864794.195799142122 1 60461.774352504 2024-05-31T18:35:04.056328+00:00 19994331.196025550365 27870463.000035125762 262864794.196056991816 1 60461.774364044 2024-05-31T18:35:05.053429+00:00 19994331.195551898330 27870463.000028006732 262864794.195576220751 1 60461.774375658 2024-05-31T18:35:06.056799+00:00 19994331.197456978261 27870462.999987754971 262864794.197441041470 1 60461.774387242 2024-05-31T18:35:07.057749+00:00 19994331.198558453470 27870462.999974060804 262864794.198528826237 1 60461.774398818 2024-05-31T18:35:08.057888+00:00 19994331.199616018683 27870462.999975275248 262864794.199587583542 1 60461.774410499 2024-05-31T18:35:09.067144+00:00 19994331.201223030686 27870462.999983817339 262864794.201203167439 1 60461.774421956 2024-05-31T18:35:10.057004+00:00 19994331.201448738575 27870462.999988310039 262864794.201433360577 1 60461.774433489 2024-05-31T18:35:11.053450+00:00 19994331.202295158058 27870463.000010415912 262864794.202301889658 1 60461.774445152 2024-05-31T18:35:12.061146+00:00 19994331.202474374324 27870463.000023096800 262864794.202493786812 1 60461.774456610 2024-05-31T18:35:13.051129+00:00 19994331.202607873827 27870463.000006210059 262864794.202610373497 1 60461.774468218 2024-05-31T18:35:14.053978+00:00 19994331.202227208763 27870463.000000994653 262864794.202224493027 1 60461.774479895 2024-05-31T18:35:15.062917+00:00 19994331.202121362090 27870462.999995075166 262864794.202112734318 1 60461.774491451 2024-05-31T18:35:16.061331+00:00 19994331.203253485262 27870462.999995961785 262864794.203245729208 1 60461.774502956 2024-05-31T18:35:17.055377+00:00 19994331.202947050333 27870462.999978799373 262864794.202922165394 1 60461.774514483 2024-05-31T18:35:18.051352+00:00 19994331.201023053378 27870462.999990995973 262864794.201010346413 1 60461.774526066 2024-05-31T18:35:19.052083+00:00 19994331.199998877943 27870463.000022370368 262864794.200017571449 1 60461.774537696 2024-05-31T18:35:20.056927+00:00 19994331.201121628284 27870463.000002052635 262864794.201119989157 1 60461.774549244 2024-05-31T18:35:21.054643+00:00 19994331.200423732400 27870463.000041496009 262864794.200461506844 1 60461.774560905 2024-05-31T18:35:22.062170+00:00 19994331.198686357588 27870463.000016089529 262864794.198698759079 1 60461.774572364 2024-05-31T18:35:23.052274+00:00 19994331.196931891143 27870462.999996379018 262864794.196924567223 1 60461.774583932 2024-05-31T18:35:24.051745+00:00 19994331.196140591055 27870462.999992344528 262864794.196129232645 1 60461.774595489 2024-05-31T18:35:25.050255+00:00 19994331.195478606969 27870462.999999079853 262864794.195473998785 1 60461.774607183 2024-05-31T18:35:26.060627+00:00 19994331.194541953504 27870463.000031083822 262864794.194569349289 1 60461.774618873 2024-05-31T18:35:27.070650+00:00 19994331.193987075239 27870462.999964997172 262864794.193948388100 1 60461.774630273 2024-05-31T18:35:28.055590+00:00 19994331.194189384580 27870463.000000186265 262864794.194185853004 1 60461.774641836 2024-05-31T18:35:29.054631+00:00 19994331.195689879358 27870463.000001307577 262864794.195687502623 1 60461.774653441 2024-05-31T18:35:30.057279+00:00 19994331.197711762041 27870462.999976001680 262864794.197684079409 1 60461.774664987 2024-05-31T18:35:31.054872+00:00 19994331.199657097459 27870462.999957922846 262864794.199611306190 1 60461.774676559 2024-05-31T18:35:32.054671+00:00 19994331.201653461903 27870463.000025771558 262864794.201675534248 1 60461.774688153 2024-05-31T18:35:33.056433+00:00 19994331.203412443399 27870462.999983500689 262864794.203392237425 1 60461.774699669 2024-05-31T18:35:34.051383+00:00 19994331.203294202685 27870462.999995891005 262864794.203286409378 1 60461.774711249 2024-05-31T18:35:35.051900+00:00 19994331.202141467482 27870463.000030808151 262864794.202168583870 1 60461.774722856 2024-05-31T18:35:36.054707+00:00 19994331.199653908610 27870463.000004451722 262864794.199654638767 1 60461.774734391 2024-05-31T18:35:37.051428+00:00 19994331.198008790612 27870463.000034756958 262864794.198039829731 1 60461.774746032 2024-05-31T18:35:38.057215+00:00 19994331.195221405476 27870463.000007536262 262864794.195225238800 1 60461.774757542 2024-05-31T18:35:39.051593+00:00 19994331.194748938084 27870462.999983448535 262864794.194728702307 1 60461.774769210 2024-05-31T18:35:40.059772+00:00 19994331.196074198931 27870462.999995682389 262864794.196066170931 1 60461.774780727 2024-05-31T18:35:41.054856+00:00 19994331.197151511908 27870462.999977331609 262864794.197125136852 1 60461.774792258 2024-05-31T18:35:42.051105+00:00 19994331.198145296425 27870462.999972853810 262864794.198114454746 1 60461.774803901 2024-05-31T18:35:43.057078+00:00 19994331.199484601617 27870463.000000420958 262864794.199481308460 1 60461.774815411 2024-05-31T18:35:44.051551+00:00 19994331.200167432427 27870462.999995313585 262864794.200159072876 1 60461.774827222 2024-05-31T18:35:45.072022+00:00 19994331.201247349381 27870463.000027868897 262864794.201271533966 1 60461.774838825 2024-05-31T18:35:46.074493+00:00 19994331.201785426587 27870462.999982204288 262864794.201763927937 1 60461.774850333 2024-05-31T18:35:47.068745+00:00 19994331.201385475695 27870462.999995451421 262864794.201377213001 1 60461.774861914 2024-05-31T18:35:48.069356+00:00 19994331.201035011560 27870463.000015966594 262864794.201047301292 1 60461.774873639 2024-05-31T18:35:49.082392+00:00 19994331.201352976263 27870462.999998260289 262864794.201347559690 1 60461.774885157 2024-05-31T18:35:50.077540+00:00 19994331.201725333929 27870463.000016789883 262864794.201738417149 1 60461.774896462 2024-05-31T18:35:51.054350+00:00 19994331.202997080982 27870463.000026244670 262864794.203019648790 1 60461.774908016 2024-05-31T18:35:52.052634+00:00 19994331.202770572156 27870462.999993186444 262864794.202760040760 1 60461.774919689 2024-05-31T18:35:53.061084+00:00 19994331.203223709017 27870462.999965578318 262864794.203185588121 1 60461.774931358 2024-05-31T18:35:54.069331+00:00 19994331.203975059092 27870462.999987740070 262864794.203959107399 1 60461.774943044 2024-05-31T18:35:55.078986+00:00 19994331.203482221812 27870462.999972395599 262864794.203450918198 1 60461.774954503 2024-05-31T18:35:56.069064+00:00 19994331.203590344638 27870463.000001896173 262864794.203588545322 1 60461.774966210 2024-05-31T18:35:57.080509+00:00 19994331.200952053070 27870463.000034037977 262864794.200982391834 1 60461.774977559 2024-05-31T18:35:58.061068+00:00 19994331.201384656131 27870462.999980200082 262864794.201361179352 1 60461.774989272 2024-05-31T18:35:59.073108+00:00 19994331.201155856252 27870462.999981164932 262864794.201133310795 1 60461.775001030 2024-05-31T18:36:00.089031+00:00 19994331.199468117207 27870463.000047001988 262864794.199511408806 1 60461.775012410 2024-05-31T18:36:01.072205+00:00 19994331.199448246509 27870463.000002585351 262864794.199447154999 1 60461.775024510 2024-05-31T18:36:02.117685+00:00 19994331.198178432882 27870463.000035140663 262864794.198209881783 1 60461.775035494 2024-05-31T18:36:03.066636+00:00 19994331.196754258126 27870463.000020280480 262864794.196770817041 1 60461.775047031 2024-05-31T18:36:04.063465+00:00 19994331.194919034839 27870462.999985583127 262864794.194900929928 1 60461.775058747 2024-05-31T18:36:05.075786+00:00 19994331.194964610040 27870463.000028438866 262864794.194989353418 1 60461.775070147 2024-05-31T18:36:06.060664+00:00 19994331.197625067085 27870462.999962683767 262864794.197584062815 1 60461.775081782 2024-05-31T18:36:07.065934+00:00 19994331.201514221728 27870463.000018753111 262864794.201529264450 1 60461.775093375 2024-05-31T18:36:08.067603+00:00 19994331.203172955662 27870462.999948397279 262864794.203117638826 1 60461.775104962 2024-05-31T18:36:09.068749+00:00 19994331.201689895242 27870462.999974410981 262864794.201660603285 1 60461.775116409 2024-05-31T18:36:10.057707+00:00 19994331.198698423803 27870463.000033445656 262864794.198728173971 1 60461.775127989 2024-05-31T18:36:11.058290+00:00 19994331.198156610131 27870463.000009860843 262864794.198162794113 1 60461.775139758 2024-05-31T18:36:12.075072+00:00 19994331.196370325983 27870462.999979205430 262864794.196345835924 1 60461.775151407 2024-05-31T18:36:13.081543+00:00 19994331.196148771793 27870463.000015020370 262864794.196160107851 1 60461.775162900 2024-05-31T18:36:14.074547+00:00 19994331.195044673979 27870463.000019505620 262864794.195060461760 1 60461.775174485 2024-05-31T18:36:15.075509+00:00 19994331.196278970689 27870463.000007908791 262864794.196283161640 1 60461.775185964 2024-05-31T18:36:16.067241+00:00 19994331.196015309542 27870463.000016480684 262864794.196028083563 1 60461.775197508 2024-05-31T18:36:17.064689+00:00 19994331.196474120021 27870463.000032879412 262864794.196503281593 1 60461.775209131 2024-05-31T18:36:18.068937+00:00 19994331.196209788322 27870462.999993525445 262864794.196199625731 1 60461.775221124 2024-05-31T18:36:19.105149+00:00 19994331.195949405432 27870462.999988168478 262864794.195933878422 1 60461.775232115 2024-05-31T18:36:20.054735+00:00 19994331.194982338697 27870463.000034194440 262864794.195012837648 1 60461.775243819 2024-05-31T18:36:21.065931+00:00 19994331.193969696760 27870462.999998256564 262864794.193964272738 1 60461.775255409 2024-05-31T18:36:22.067338+00:00 19994331.194501694292 27870462.999982699752 262864794.194480717182 1 60461.775267886 2024-05-31T18:36:23.145368+00:00 19994331.194340545684 27870463.000022526830 262864794.194359391928 1 60461.775278700 2024-05-31T18:36:24.079686+00:00 19994331.193190865219 27870463.000046104193 262864794.193233281374 1 60461.775290081 2024-05-31T18:36:25.062983+00:00 19994331.194531444460 27870462.999987546355 262864794.194515287876 1 60461.775301709 2024-05-31T18:36:26.067627+00:00 19994331.193938735873 27870462.999971758574 262864794.193906784058 1 60461.775313348 2024-05-31T18:36:27.073277+00:00 19994331.194108702242 27870463.000005125999 262864794.194110125303 1 60461.775324760 2024-05-31T18:36:28.059317+00:00 19994331.193953540176 27870463.000016864389 262864794.193966716528 1 60461.775336438 2024-05-31T18:36:29.068227+00:00 19994331.195656985044 27870463.000017665327 262864794.195670962334 1 60461.775348023 2024-05-31T18:36:30.069204+00:00 19994331.199034422636 27870462.999961931258 262864794.198992669582 1 60461.775359541 2024-05-31T18:36:31.064371+00:00 19994331.201305314898 27870462.999985747039 262864794.201287388802 1 60461.775371256 2024-05-31T18:36:32.076558+00:00 19994331.202337477356 27870463.000031754375 262864794.202365547419 1 60461.775382594 2024-05-31T18:36:33.056126+00:00 19994331.202823691070 27870462.999995529652 262864794.202815532684 1 60461.775394157 2024-05-31T18:36:34.055139+00:00 19994331.203673932701 27870462.999992761761 262864794.203662991524 1 60461.775405786 2024-05-31T18:36:35.059901+00:00 19994331.202581875026 27870463.000013530254 262864794.202591717243 1 60461.775417296 2024-05-31T18:36:36.054392+00:00 19994331.202535815537 27870463.000009782612 262864794.202541887760 1 60461.775428885 2024-05-31T18:36:37.055682+00:00 19994331.201642606407 27870463.000036906451 262864794.201675802469 1 60461.775440536 2024-05-31T18:36:38.062299+00:00 19994331.200705859810 27870463.000010091811 262864794.200712263584 1 60461.775452062 2024-05-31T18:36:39.058161+00:00 19994331.200903061777 27870463.000006910414 262864794.200906276703 1 60461.775463643 2024-05-31T18:36:40.058770+00:00 19994331.201381385326 27870462.999998640269 262864794.201376318932 1 60461.775475197 2024-05-31T18:36:41.057057+00:00 19994331.202990774065 27870462.999974489212 262864794.202961564064 1 60461.775486833 2024-05-31T18:36:42.062430+00:00 19994331.203584365547 27870462.999998986721 262864794.203579664230 1 60461.775498308 2024-05-31T18:36:43.053810+00:00 19994331.202208325267 27870463.000008650124 262864794.202213287354 1 60461.775509929 2024-05-31T18:36:44.057858+00:00 19994331.202063795179 27870462.999992918223 262864794.202053010464 1 60461.775521461 2024-05-31T18:36:45.054238+00:00 19994331.201508823782 27870462.999989531934 262864794.201494663954 1 60461.775533045 2024-05-31T18:36:46.055073+00:00 19994331.199832264334 27870463.000019114465 262864794.199847668409 1 60461.775544629 2024-05-31T18:36:47.056006+00:00 19994331.198923677206 27870462.999979138374 262864794.198899120092 1 60461.775556287 2024-05-31T18:36:48.063174+00:00 19994331.199111737311 27870463.000042870641 262864794.199150890112 1 60461.775567932 2024-05-31T18:36:49.069327+00:00 19994331.198813818395 27870463.000001043081 262864794.198811173439 1 60461.775579752 2024-05-31T18:36:50.090628+00:00 19994331.199222702533 27870463.000051125884 262864794.199270159006 1 60461.775591073 2024-05-31T18:36:51.068716+00:00 19994331.198836747557 27870462.999984767288 262864794.198817819357 1 60461.775602705 2024-05-31T18:36:52.073732+00:00 19994331.198977477849 27870462.999970380217 262864794.198944151402 1 60461.775614266 2024-05-31T18:36:53.072574+00:00 19994331.200840681791 27870463.000006895512 262864794.200843870640 1 60461.775625647 2024-05-31T18:36:54.055890+00:00 19994331.201016109437 27870463.000021815300 262864794.201034218073 1 60461.775637198 2024-05-31T18:36:55.053896+00:00 19994331.200786501169 27870463.000033527613 262864794.200816333294 1 60461.775648951 2024-05-31T18:36:56.069379+00:00 19994331.200921338052 27870462.999968297780 262864794.200885921717 1 60461.775660566 2024-05-31T18:36:57.072853+00:00 19994331.200631979853 27870462.999988552183 262864794.200616836548 1 60461.775672090 2024-05-31T18:36:58.068620+00:00 19994331.199959550053 27870463.000018961728 262864794.199974805117 1 60461.775683789 2024-05-31T18:36:59.079371+00:00 19994331.199596200138 27870463.000059310347 262864794.199651807547 1 60461.775695145 2024-05-31T18:37:00.060510+00:00 19994331.197761133313 27870462.999987520278 262864794.197744965553 1 60461.775706843 2024-05-31T18:37:01.071200+00:00 19994331.196715075523 27870462.999997485429 262864794.196708887815 1 60461.775718245 2024-05-31T18:37:02.056391+00:00 19994331.196206137538 27870462.999996945262 262864794.196199417114 1 60461.775729793 2024-05-31T18:37:03.054150+00:00 19994331.196297928691 27870462.999990984797 262864794.196285247803 1 60461.775741416 2024-05-31T18:37:04.058355+00:00 19994331.195509016514 27870463.000038534403 262864794.195543855429 1 60461.775752936 2024-05-31T18:37:05.053628+00:00 19994331.195157717913 27870462.999997667968 262864794.195151686668 1 60461.775764494 2024-05-31T18:37:06.052319+00:00 19994331.195653639734 27870463.000026680529 262864794.195676624775 1 60461.775776199 2024-05-31T18:37:07.063601+00:00 19994331.196376744658 27870463.000016331673 262864794.196389377117 1 60461.775787749 2024-05-31T18:37:08.061508+00:00 19994331.196892596781 27870462.999997947365 262864794.196886837482 1 60461.775799266 2024-05-31T18:37:09.056599+00:00 19994331.198698807508 27870462.999962933362 262864794.198658049107 1 60461.775810847 2024-05-31T18:37:10.057173+00:00 19994331.199419759214 27870462.999996785074 262864794.199412852526 1 60461.775822381 2024-05-31T18:37:11.053782+00:00 19994331.199917878956 27870462.999992057681 262864794.199906259775 1 60461.775833936 2024-05-31T18:37:12.052067+00:00 19994331.200254257768 27870462.999985411763 262864794.200235962868 1 60461.775845545 2024-05-31T18:37:13.055085+00:00 19994331.199820011854 27870462.999993361533 262864794.199809670448 1 60461.775857105 2024-05-31T18:37:14.053853+00:00 19994331.199404194951 27870463.000013973564 262864794.199414491653 1 60461.775868664 2024-05-31T18:37:15.052542+00:00 19994331.200062714517 27870462.999986521900 262864794.200045555830 1 60461.775880308 2024-05-31T18:37:16.058586+00:00 19994331.199195079505 27870463.000016022474 262864794.199207425117 1 60461.775892090 2024-05-31T18:37:17.076570+00:00 19994331.197358313948 27870463.000000543892 262864794.197355151176 1 60461.775903740 2024-05-31T18:37:18.083143+00:00 19994331.196048486978 27870463.000040743500 262864794.196085542440 1 60461.775915173 2024-05-31T18:37:19.070978+00:00 19994331.194027710706 27870462.999989565462 262864794.194013595581 1 60461.775926977 2024-05-31T18:37:20.090822+00:00 19994331.192943848670 27870462.999998006970 262864794.192938148975 1 60461.775938405 2024-05-31T18:37:21.078181+00:00 19994331.193745642900 27870462.999993659556 262864794.193735599518 1 60461.775949877 2024-05-31T18:37:22.069384+00:00 19994331.193720936775 27870463.000015836209 262864794.193733066320 1 60461.775961493 2024-05-31T18:37:23.072995+00:00 19994331.193547308445 27870462.999984055758 262864794.193527668715 1 60461.775973117 2024-05-31T18:37:24.077292+00:00 19994331.194458816200 27870462.999994222075 262864794.194449335337 1 60461.775984590 2024-05-31T18:37:25.068594+00:00 19994331.194824542850 27870462.999956347048 262864794.194777190685 1 60461.775995985 2024-05-31T18:37:26.053120+00:00 19994331.194659344852 27870463.000030513853 262864794.194686174393 1 60461.776007597 2024-05-31T18:37:27.056423+00:00 19994331.193770732731 27870462.999994680285 262864794.193761736155 1 60461.776019337 2024-05-31T18:37:28.070726+00:00 19994331.193450838327 27870462.999970491976 262864794.193417638540 1 60461.776030985 2024-05-31T18:37:29.077093+00:00 19994331.194789264351 27870462.999990623444 262864794.194776177406 1 60461.776042654 2024-05-31T18:37:30.085295+00:00 19994331.196856502444 27870463.000031292439 262864794.196884095669 1 60461.776054209 2024-05-31T18:37:31.083644+00:00 19994331.198956459761 27870462.999982565641 262864794.198935329914 1 60461.776065451 2024-05-31T18:37:32.054955+00:00 19994331.199926655740 27870462.999983105808 262864794.199906051159 1 60461.776077006 2024-05-31T18:37:33.053288+00:00 19994331.200921308249 27870462.999972764403 262864794.200890362263 1 60461.776088844 2024-05-31T18:37:34.076075+00:00 19994331.202484376729 27870463.000035665929 262864794.202516347170 1 60461.776100467 2024-05-31T18:37:35.080383+00:00 19994331.202214486897 27870462.999961808324 262864794.202172577381 1 60461.776112013 2024-05-31T18:37:36.077938+00:00 19994331.202456399798 27870463.000016372651 262864794.202469050884 1 60461.776123542 2024-05-31T18:37:37.074008+00:00 19994331.202641647309 27870462.999978050590 262864794.202616006136 1 60461.776135077 2024-05-31T18:37:38.070616+00:00 19994331.202926959842 27870463.000035837293 262864794.202959090471 1 60461.776146737 2024-05-31T18:37:39.078081+00:00 19994331.203601963818 27870462.999995183200 262864794.203593432903 1 60461.776158481 2024-05-31T18:37:40.092795+00:00 19994331.203883830458 27870463.000007633120 262864794.203887760639 1 60461.776169814 2024-05-31T18:37:41.071926+00:00 19994331.203289747238 27870463.000009253621 262864794.203295290470 1 60461.776181400 2024-05-31T18:37:42.072954+00:00 19994331.203684110194 27870462.999964196235 262864794.203644633293 1 60461.776192940 2024-05-31T18:37:43.070055+00:00 19994331.202571049333 27870462.999970447272 262864794.202537775040 1 60461.776204487 2024-05-31T18:37:44.067683+00:00 19994331.203050300479 27870462.999999783933 262864794.203046381474 1 60461.776216206 2024-05-31T18:37:45.080193+00:00 19994331.202493876219 27870462.999988917261 262864794.202479094267 1 60461.776227660 2024-05-31T18:37:46.069874+00:00 19994331.200737658888 27870462.999970920384 262864794.200704872608 1 60461.776239077 2024-05-31T18:37:47.056201+00:00 19994331.200406774879 27870463.000027690083 262864794.200430750847 1 60461.776250936 2024-05-31T18:37:48.080845+00:00 19994331.199675682932 27870463.000023100525 262864794.199695080519 1 60461.776262340 2024-05-31T18:37:49.066157+00:00 19994331.198679625988 27870462.999986559153 262864794.198662489653 1 60461.776274125 2024-05-31T18:37:50.084378+00:00 19994331.198046796024 27870463.000004261732 262864794.198047369719 1 60461.776285589 2024-05-31T18:37:51.074870+00:00 19994331.197135396302 27870463.000003863126 262864794.197135567665 1 60461.776297095 2024-05-31T18:37:52.069032+00:00 19994331.196090340614 27870463.000029202551 262864794.196115851402 1 60461.776308780 2024-05-31T18:37:53.078586+00:00 19994331.195806682110 27870463.000024862587 262864794.195827841759 1 60461.776320231 2024-05-31T18:37:54.067962+00:00 19994331.196020390838 27870462.999974891543 262864794.195991605520 1 60461.776331841 2024-05-31T18:37:55.071053+00:00 19994331.195835433900 27870463.000023748726 262864794.195855498314 1 60461.776343512 2024-05-31T18:37:56.079470+00:00 19994331.196394592524 27870463.000009540468 262864794.196400433779 1 60461.776354838 2024-05-31T18:37:57.058033+00:00 19994331.196584247053 27870463.000024776906 262864794.196605324745 1 60461.776366376 2024-05-31T18:37:58.054894+00:00 19994331.196202278137 27870462.999971795827 262864794.196170389652 1 60461.776378200 2024-05-31T18:37:59.076485+00:00 19994331.196949236095 27870462.999966956675 262864794.196912497282 1 60461.776389866 2024-05-31T18:38:00.084430+00:00 19994331.198766753078 27870462.999970372766 262864794.198733448982 1 60461.776401334 2024-05-31T18:38:01.075264+00:00 19994331.200249496847 27870463.000007223338 262864794.200253009796 1 60461.776413940 2024-05-31T18:38:02.164438+00:00 19994331.202437058091 27870462.999899458140 262864794.202332794666 1 60461.776424367 2024-05-31T18:38:03.065256+00:00 19994331.203628987074 27870462.999988526106 262864794.203613817692 1 60461.776435925 2024-05-31T18:38:04.063915+00:00 19994331.204270936549 27870463.000005703419 262864794.204272925854 1 60461.776447444 2024-05-31T18:38:05.059161+00:00 19994331.202702242881 27870463.000012770295 262864794.202711313963 1 60461.776458992 2024-05-31T18:38:06.056929+00:00 19994331.200630009174 27870463.000024605542 262864794.200650930405 1 60461.776470577 2024-05-31T18:38:07.057843+00:00 19994331.198792971671 27870463.000028070062 262864794.198817342520 1 60461.776482098 2024-05-31T18:38:08.053260+00:00 19994331.197681475431 27870463.000016808510 262864794.197694599628 1 60461.776493728 2024-05-31T18:38:09.058115+00:00 19994331.195897039026 27870462.999992568046 262864794.195885926485 1 60461.776505286 2024-05-31T18:38:10.056704+00:00 19994331.195727895945 27870462.999977890402 262864794.195702075958 1 60461.776516811 2024-05-31T18:38:11.052445+00:00 19994331.195603702217 27870463.000051710755 262864794.195651710033 1 60461.776528452 2024-05-31T18:38:12.058232+00:00 19994331.196058880538 27870463.000014688820 262864794.196069866419 1 60461.776540028 2024-05-31T18:38:13.058397+00:00 19994331.195944808424 27870463.000018157065 262864794.195959270000 1 60461.776551546 2024-05-31T18:38:14.053524+00:00 19994331.195639695972 27870463.000033643097 262864794.195669651031 1 60461.776563136 2024-05-31T18:38:15.054970+00:00 19994331.195311274379 27870462.999974481761 262864794.195282071829 1 60461.776574716 2024-05-31T18:38:16.055425+00:00 19994331.196537885815 27870462.999979387969 262864794.196513563395 1 60461.776586261 2024-05-31T18:38:17.052908+00:00 19994331.198088809848 27870462.999984309077 262864794.198069453239 1 60461.776597858 2024-05-31T18:38:18.054917+00:00 19994331.198739562184 27870463.000007886440 262864794.198743760586 1 60461.776609422 2024-05-31T18:38:19.054041+00:00 19994331.199392564595 27870462.999965317547 262864794.199354171753 1 60461.776621060 2024-05-31T18:38:20.059572+00:00 19994331.201764121652 27870462.999958641827 262864794.201719045639 1 60461.776632700 2024-05-31T18:38:21.065250+00:00 19994331.203686654568 27870463.000011272728 262864794.203694224358 1 60461.776644202 2024-05-31T18:38:22.059041+00:00 19994331.204139959067 27870462.999975409359 262864794.204111665487 1 60461.776655703 2024-05-31T18:38:23.052779+00:00 19994331.203384071589 27870463.000025462359 262864794.203405827284 1 60461.776667281 2024-05-31T18:38:24.053043+00:00 19994331.201206047088 27870462.999971754849 262864794.201174110174 1 60461.776678854 2024-05-31T18:38:25.052949+00:00 19994331.200510695577 27870463.000010993332 262864794.200518012047 1 60461.776690471 2024-05-31T18:38:26.056647+00:00 19994331.200153112411 27870462.999997824430 262864794.200147241354 1 60461.776702051 2024-05-31T18:38:27.057190+00:00 19994331.199923649430 27870463.000006604940 262864794.199926555157 1 60461.776713626 2024-05-31T18:38:28.057259+00:00 19994331.199027940631 27870463.000019557774 262864794.199043810368 1 60461.776725200 2024-05-31T18:38:29.057263+00:00 19994331.198404699564 27870462.999987598509 262864794.198388606310 1 60461.776736776 2024-05-31T18:38:30.057431+00:00 19994331.197424218059 27870463.000067681074 262864794.197488188744 1 60461.776748301 2024-05-31T18:38:31.053149+00:00 19994331.196239311248 27870462.999992843717 262864794.196228474379 1 60461.776759949 2024-05-31T18:38:32.059553+00:00 19994331.196046072990 27870462.999985616654 262864794.196027994156 1 60461.776771492 2024-05-31T18:38:33.056888+00:00 19994331.196001216769 27870463.000003058463 262864794.196000576019 1 60461.776783077 2024-05-31T18:38:34.057830+00:00 19994331.195859320462 27870463.000026382506 262864794.195881992579 1 60461.776794653 2024-05-31T18:38:35.058054+00:00 19994331.196327876300 27870463.000005237758 262864794.196329414845 1 60461.776806175 2024-05-31T18:38:36.053536+00:00 19994331.195801965892 27870463.000026352704 262864794.195824623108 1 60461.776817748 2024-05-31T18:38:37.053455+00:00 19994331.196029890329 27870462.999944854528 262864794.195971071720 1 60461.776829368 2024-05-31T18:38:38.057427+00:00 19994331.195818386972 27870463.000010769814 262864794.195825457573 1 60461.776841005 2024-05-31T18:38:39.062833+00:00 19994331.195629470050 27870463.000016655773 262864794.195642441511 1 60461.776852483 2024-05-31T18:38:40.054559+00:00 19994331.196123231202 27870462.999983664602 262864794.196103215218 1 60461.776864090 2024-05-31T18:38:41.057408+00:00 19994331.197738833725 27870463.000011783093 262864794.197746902704 1 60461.776875609 2024-05-31T18:38:42.052625+00:00 19994331.200293112546 27870462.999912951142 262864794.200202375650 1 60461.776887204 2024-05-31T18:38:43.054393+00:00 19994331.203030314296 27870463.000004455447 262864794.203031092882 1 60461.776898767 2024-05-31T18:38:44.053466+00:00 19994331.202798813581 27870463.000009048730 262864794.202804177999 1 60461.776910347 2024-05-31T18:38:45.054026+00:00 19994331.199922032654 27870463.000016938895 262864794.199935257435 1 60461.776921940 2024-05-31T18:38:46.055578+00:00 19994331.196045789868 27870462.999974962324 262864794.196017056704 1 60461.776933785 2024-05-31T18:38:47.078980+00:00 19994331.195128276944 27870463.000019561499 262864794.195144116879 1 60461.776945272 2024-05-31T18:38:48.071532+00:00 19994331.198268655688 27870462.999976657331 262864794.198241621256 1 60461.776956670 2024-05-31T18:38:49.056296+00:00 19994331.201327625662 27870462.999982230365 262864794.201306164265 1 60461.776968626 2024-05-31T18:38:50.089264+00:00 19994331.202925574034 27870462.999955996871 262864794.202877879143 1 60461.776979939 2024-05-31T18:38:51.066693+00:00 19994331.202828008682 27870463.000021796674 262864794.202846109867 1 60461.776991533 2024-05-31T18:38:52.068439+00:00 19994331.202167771757 27870462.999978382140 262864794.202142477036 1 60461.777003169 2024-05-31T18:38:53.073758+00:00 19994331.200083147734 27870463.000038083643 262864794.200117528439 1 60461.777014678 2024-05-31T18:38:54.068228+00:00 19994331.199659734964 27870463.000031463802 262864794.199687510729 1 60461.777026313 2024-05-31T18:38:55.073467+00:00 19994331.198558077216 27870462.999987162650 262864794.198541522026 1 60461.777037893 2024-05-31T18:38:56.073970+00:00 19994331.198414959013 27870463.000029131770 262864794.198440402746 1 60461.777049450 2024-05-31T18:38:57.072447+00:00 19994331.197511065751 27870463.000041645020 262864794.197549015284 1 60461.777061067 2024-05-31T18:38:58.076169+00:00 19994331.196014113724 27870463.000024512410 262864794.196034908295 1 60461.777072375 2024-05-31T18:38:59.053186+00:00 19994331.195173408836 27870462.999968983233 262864794.195138692856 1 60461.777083999 2024-05-31T18:39:00.057493+00:00 19994331.194381024688 27870463.000024687499 262864794.194402009249 1 60461.777095804 2024-05-31T18:39:01.077487+00:00 19994331.193819731474 27870463.000003110617 262864794.193819135427 1 60461.777107200 2024-05-31T18:39:02.062046+00:00 19994331.194430805743 27870463.000008024275 262864794.194435119629 1 60461.777118692 2024-05-31T18:39:03.055024+00:00 19994331.193641025573 27870462.999971736223 262864794.193609088659 1 60461.777130242 2024-05-31T18:39:04.052905+00:00 19994331.193695042282 27870463.000004172325 262864794.193695515394 1 60461.777141931 2024-05-31T18:39:05.062779+00:00 19994331.194116823375 27870462.999982155859 262864794.194095283747 1 60461.777153480 2024-05-31T18:39:06.060687+00:00 19994331.194085765630 27870462.999984148890 262864794.194066226482 1 60461.777164981 2024-05-31T18:39:07.054340+00:00 19994331.194362275302 27870463.000058114529 262864794.194416701794 1 60461.777176526 2024-05-31T18:39:08.051889+00:00 19994331.194923765957 27870462.999975536019 262864794.194895595312 1 60461.777188133 2024-05-31T18:39:09.054657+00:00 19994331.195709981024 27870462.999977782369 262864794.195684045553 1 60461.777199787 2024-05-31T18:39:10.061588+00:00 19994331.197054143995 27870462.999990332872 262864794.197040796280 1 60461.777211240 2024-05-31T18:39:11.051195+00:00 19994331.197661586106 27870463.000006884336 262864794.197664767504 1 60461.777222927 2024-05-31T18:39:12.060894+00:00 19994331.198386508971 27870462.999999813735 262864794.198382645845 1 60461.777234501 2024-05-31T18:39:13.060852+00:00 19994331.198156788945 27870463.000002726912 262864794.198155820370 1 60461.777246065 2024-05-31T18:39:14.060016+00:00 19994331.198411986232 27870463.000002723187 262864794.198410987854 1 60461.777257541 2024-05-31T18:39:15.051567+00:00 19994331.198993042111 27870462.999957960099 262864794.198947310448 1 60461.777269193 2024-05-31T18:39:16.058271+00:00 19994331.200134422630 27870463.000012766570 262864794.200143486261 1 60461.777280742 2024-05-31T18:39:17.056121+00:00 19994331.202007152140 27870463.000012386590 262864794.202015846968 1 60461.777292279 2024-05-31T18:39:18.052895+00:00 19994331.202848549932 27870462.999980036169 262864794.202824890614 1 60461.777303853 2024-05-31T18:39:19.052920+00:00 19994331.202251534909 27870462.999992668629 262864794.202240496874 1 60461.777315449 2024-05-31T18:39:20.054819+00:00 19994331.202247612178 27870462.999997835606 262864794.202241748571 1 60461.777326981 2024-05-31T18:39:21.051132+00:00 19994331.200650367886 27870463.000037740916 262864794.200684398413 1 60461.777338657 2024-05-31T18:39:22.059946+00:00 19994331.199356548488 27870463.000025831163 262864794.199378699064 1 60461.777350206 2024-05-31T18:39:23.057789+00:00 19994331.198187474161 27870463.000035990030 262864794.198219776154 1 60461.777361698 2024-05-31T18:39:24.050689+00:00 19994331.196949817240 27870462.999984566122 262864794.196930676699 1 60461.777373296 2024-05-31T18:39:25.052804+00:00 19994331.195747565478 27870462.999989576638 262864794.195733428001 1 60461.777384880 2024-05-31T18:39:26.053660+00:00 19994331.195146713406 27870463.000015612692 262864794.195158630610 1 60461.777396441 2024-05-31T18:39:27.052449+00:00 19994331.195020232350 27870462.999981783330 262864794.194998323917 1 60461.777408012 2024-05-31T18:39:28.052239+00:00 19994331.194661661983 27870463.000014103949 262864794.194672048092 1 60461.777419651 2024-05-31T18:39:29.057871+00:00 19994331.194498229772 27870462.999978143722 262864794.194472700357 1 60461.777431240 2024-05-31T18:39:30.059162+00:00 19994331.194275196642 27870463.000016279519 262864794.194287776947 1 60461.777442776 2024-05-31T18:39:31.055852+00:00 19994331.196039974689 27870462.999984312803 262864794.196020603180 1 60461.777454370 2024-05-31T18:39:32.057562+00:00 19994331.196681864560 27870462.999978333712 262864794.196656495333 1 60461.777465894 2024-05-31T18:39:33.053279+00:00 19994331.197427000850 27870462.999989397824 262864794.197412699461 1 60461.777477484 2024-05-31T18:39:34.054585+00:00 19994331.199563156813 27870462.999986276031 262864794.199545741081 1 60461.777489079 2024-05-31T18:39:35.056463+00:00 19994331.199977818877 27870463.000019844621 262864794.199993968010 1 60461.777500630 2024-05-31T18:39:36.054443+00:00 19994331.201759789139 27870462.999977253377 262864794.201733350754 1 60461.777512170 2024-05-31T18:39:37.051479+00:00 19994331.202359650284 27870462.999972913414 262864794.202328860760 1 60461.777523749 2024-05-31T18:39:38.051888+00:00 19994331.202134646475 27870463.000022035092 262864794.202152967453 1 60461.777535342 2024-05-31T18:39:39.053571+00:00 19994331.202459394932 27870463.000004872680 262864794.202460587025 1 60461.777546902 2024-05-31T18:39:40.052341+00:00 19994331.202810253948 27870462.999975260347 262864794.202781826258 1 60461.777558473 2024-05-31T18:39:41.052051+00:00 19994331.202524565160 27870462.999992761761 262864794.202513635159 1 60461.777570057 2024-05-31T18:39:42.052881+00:00 19994331.202949129045 27870462.999981306493 262864794.202926754951 1 60461.777581604 2024-05-31T18:39:43.050609+00:00 19994331.203245595098 27870463.000021547079 262864794.203263461590 1 60461.777593212 2024-05-31T18:39:44.053482+00:00 19994331.202237881720 27870463.000024586916 262864794.202258765697 1 60461.777604770 2024-05-31T18:39:45.052154+00:00 19994331.202528603375 27870462.999990753829 262864794.202515661716 1 60461.777616352 2024-05-31T18:39:46.052802+00:00 19994331.202394872904 27870463.000016979873 262864794.202408164740 1 60461.777627900 2024-05-31T18:39:47.050573+00:00 19994331.202409788966 27870463.000034954399 262864794.202441036701 1 60461.777639472 2024-05-31T18:39:48.050400+00:00 19994331.199941106141 27870463.000020444393 262864794.199957847595 1 60461.777651076 2024-05-31T18:39:49.052961+00:00 19994331.200160179287 27870463.000033020973 262864794.200189501047 1 60461.777662668 2024-05-31T18:39:50.054552+00:00 19994331.199278827757 27870462.999987553805 262864794.199262678623 1 60461.777674266 2024-05-31T18:39:51.056586+00:00 19994331.200377698988 27870462.999993491918 262864794.200367510319 1 60461.777686090 2024-05-31T18:39:52.078218+00:00 19994331.200666628778 27870463.000022005290 262864794.200684934855 1 60461.777697569 2024-05-31T18:39:53.069935+00:00 19994331.201657086611 27870462.999993927777 262864794.201647311449 1 60461.777709143 2024-05-31T18:39:54.069921+00:00 19994331.201733395457 27870462.999962907284 262864794.201692581177 1 60461.777720814 2024-05-31T18:39:55.078303+00:00 19994331.202864512801 27870462.999977834523 262864794.202838659286 1 60461.777732168 2024-05-31T18:39:56.059366+00:00 19994331.202910579741 27870463.000019852072 262864794.202926725149 1 60461.777743905 2024-05-31T18:39:57.073382+00:00 19994331.201538242400 27870462.999983239919 262864794.201517790556 1 60461.777755559 2024-05-31T18:39:58.080339+00:00 19994331.200875807554 27870463.000000052154 262864794.200872182846 1 60461.777766997 2024-05-31T18:39:59.068537+00:00 19994331.200005512685 27870463.000028833747 262864794.200030654669 1 60461.777778971 2024-05-31T18:40:00.103111+00:00 19994331.198403865099 27870463.000002369285 262864794.198402553797 1 60461.777790007 2024-05-31T18:40:01.056626+00:00 19994331.196040552109 27870463.000032830983 262864794.196069687605 1 60461.777802194 2024-05-31T18:40:02.109509+00:00 19994331.194646317512 27870463.000008638948 262864794.194651275873 1 60461.777813519 2024-05-31T18:40:03.088039+00:00 19994331.197736695409 27870462.999996285886 262864794.197729289532 1 60461.777824862 2024-05-31T18:40:04.068070+00:00 19994331.201823782176 27870462.999983057380 262864794.201803147793 1 60461.777836386 2024-05-31T18:40:05.063753+00:00 19994331.202043492347 27870462.999975845218 262864794.202015668154 1 60461.777847989 2024-05-31T18:40:06.066234+00:00 19994331.199095271528 27870463.000026687980 262864794.199118286371 1 60461.777859521 2024-05-31T18:40:07.062637+00:00 19994331.194773305207 27870463.000043973327 262864794.194813609123 1 60461.777871097 2024-05-31T18:40:08.062773+00:00 19994331.193887919188 27870463.000011675060 262864794.193895906210 1 60461.777882800 2024-05-31T18:40:09.073881+00:00 19994331.195228464901 27870463.000028070062 262864794.195252835751 1 60461.777894252 2024-05-31T18:40:10.063426+00:00 19994331.198410384357 27870462.999969992787 262864794.198376685381 1 60461.777905826 2024-05-31T18:40:11.063365+00:00 19994331.199452377856 27870462.999983429909 262864794.199432104826 1 60461.777917304 2024-05-31T18:40:12.055058+00:00 19994331.200809009373 27870463.000014100224 262864794.200819402933 1 60461.777928928 2024-05-31T18:40:13.059394+00:00 19994331.202210091054 27870463.000005524606 262864794.202211916447 1 60461.777940419 2024-05-31T18:40:14.052211+00:00 19994331.201170776039 27870462.999979101121 262864794.201146185398 1 60461.777952055 2024-05-31T18:40:15.057603+00:00 19994331.202075254172 27870462.999994307756 262864794.202065855265 1 60461.777963658 2024-05-31T18:40:16.060060+00:00 19994331.202555127442 27870462.999991264194 262864794.202542692423 1 60461.777975209 2024-05-31T18:40:17.058085+00:00 19994331.202508728951 27870463.000024154782 262864794.202529162169 1 60461.777986907 2024-05-31T18:40:18.068806+00:00 19994331.201482139528 27870462.999995380640 262864794.201473832130 1 60461.777998311 2024-05-31T18:40:19.054074+00:00 19994331.203080151230 27870463.000029668212 262864794.203106135130 1 60461.778009878 2024-05-31T18:40:20.053507+00:00 19994331.202130261809 27870463.000025037676 262864794.202151596546 1 60461.778021535 2024-05-31T18:40:21.060654+00:00 19994331.201575309038 27870462.999992445111 262864794.201564043760 1 60461.778033018 2024-05-31T18:40:22.052745+00:00 19994331.202847924083 27870462.999986670911 262864794.202830910683 1 60461.778044587 2024-05-31T18:40:23.052369+00:00 19994331.200358320028 27870463.000016126782 262864794.200370758772 1 60461.778056182 2024-05-31T18:40:24.054105+00:00 19994331.199511989951 27870463.000000838190 262864794.199509143829 1 60461.778067752 2024-05-31T18:40:25.053731+00:00 19994331.200244210660 27870462.999991670251 262864794.200232177973 1 60461.778079317 2024-05-31T18:40:26.052996+00:00 19994331.200745586306 27870462.999993305653 262864794.200735181570 1 60461.778090886 2024-05-31T18:40:27.052545+00:00 19994331.199837956578 27870463.000032752752 262864794.199867010117 1 60461.778102480 2024-05-31T18:40:28.054308+00:00 19994331.200869861990 27870462.999966192991 262864794.200832366943 1 60461.778114050 2024-05-31T18:40:29.053909+00:00 19994331.201738275588 27870463.000013120472 262864794.201747685671 1 60461.778125613 2024-05-31T18:40:30.052946+00:00 19994331.201322361827 27870463.000030320138 262864794.201348960400 1 60461.778137172 2024-05-31T18:40:31.051654+00:00 19994331.201163310558 27870463.000011175871 262864794.201170802116 1 60461.778148747 2024-05-31T18:40:32.051757+00:00 19994331.202078036964 27870463.000001348555 262864794.202075690031 1 60461.778160377 2024-05-31T18:40:33.056591+00:00 19994331.202045023441 27870462.999996233732 262864794.202037572861 1 60461.778171943 2024-05-31T18:40:34.055876+00:00 19994331.201467890292 27870463.000007431954 262864794.201471626759 1 60461.778183523 2024-05-31T18:40:35.056334+00:00 19994331.201122753322 27870462.999989040196 262864794.201108098030 1 60461.778195099 2024-05-31T18:40:36.056594+00:00 19994331.200814057142 27870462.999988984317 262864794.200799345970 1 60461.778206608 2024-05-31T18:40:37.050931+00:00 19994331.202289640903 27870463.000062022358 262864794.202347964048 1 60461.778218545 2024-05-31T18:40:38.082238+00:00 19994331.201841156930 27870462.999975968152 262864794.201813429594 1 60461.778229883 2024-05-31T18:40:39.061921+00:00 19994331.201613109559 27870462.999987859279 262864794.201597273350 1 60461.778241744 2024-05-31T18:40:40.086698+00:00 19994331.201995506883 27870463.000006847084 262864794.201998651028 1 60461.778252961 2024-05-31T18:40:41.055852+00:00 19994331.200590364635 27870463.000013295561 262864794.200599968433 1 60461.778264499 2024-05-31T18:40:42.052749+00:00 19994331.200270291418 27870463.000004578382 262864794.200271189213 1 60461.778276108 2024-05-31T18:40:43.055721+00:00 19994331.199735973030 27870462.999985504895 262864794.199717789888 1 60461.778287652 2024-05-31T18:40:44.053166+00:00 19994331.199535455555 27870462.999987963587 262864794.199519723654 1 60461.778299322 2024-05-31T18:40:45.061440+00:00 19994331.199038844556 27870463.000018712133 262864794.199053853750 1 60461.778310803 2024-05-31T18:40:46.053405+00:00 19994331.197548612952 27870462.999999158084 262864794.197544097900 1 60461.778322606 2024-05-31T18:40:47.073200+00:00 19994331.196601837873 27870463.000037766993 262864794.196635901928 1 60461.778334409 2024-05-31T18:40:48.092985+00:00 19994331.195030551404 27870463.000036366284 262864794.195063203573 1 60461.778345671 2024-05-31T18:40:49.065945+00:00 19994331.193717543036 27870463.000012394041 262864794.193726241589 1 60461.778357354 2024-05-31T18:40:50.075413+00:00 19994331.193207222968 27870463.000021472573 262864794.193224996328 1 60461.778368918 2024-05-31T18:40:51.074481+00:00 19994331.191938973963 27870462.999989513308 262864794.191924780607 1 60461.778380441 2024-05-31T18:40:52.070124+00:00 19994331.192024052143 27870463.000027660280 262864794.192048013210 1 60461.778392076 2024-05-31T18:40:53.075415+00:00 19994331.192607827485 27870462.999980475754 262864794.192584604025 1 60461.778403769 2024-05-31T18:40:54.085656+00:00 19994331.192936450243 27870462.999972965568 262864794.192905724049 1 60461.778415114 2024-05-31T18:40:55.065867+00:00 19994331.192992195487 27870462.999976847321 262864794.192965328693 1 60461.778426732 2024-05-31T18:40:56.069685+00:00 19994331.195108938962 27870463.000001531094 262864794.195106774569 1 60461.778438330 2024-05-31T18:40:57.071723+00:00 19994331.196457725018 27870462.999983221292 262864794.196437239647 1 60461.778449703 2024-05-31T18:40:58.054333+00:00 19994331.198170717806 27870463.000003412366 262864794.198170423508 1 60461.778461508 2024-05-31T18:40:59.074330+00:00 19994331.199085578322 27870462.999998461455 262864794.199080348015 1 60461.778473301 2024-05-31T18:41:00.093225+00:00 19994331.199630428106 27870463.000016722828 262864794.199643462896 1 60461.778484615 2024-05-31T18:41:01.070761+00:00 19994331.201122909784 27870462.999973084778 262864794.201092302799 1 60461.778496048 2024-05-31T18:41:02.058547+00:00 19994331.200963269919 27870463.000025253743 262864794.200984805822 1 60461.778507575 2024-05-31T18:41:03.054472+00:00 19994331.201843079180 27870462.999980837107 262864794.201820224524 1 60461.778519236 2024-05-31T18:41:04.062000+00:00 19994331.202090322971 27870462.999994661659 262864794.202081292868 1 60461.778530727 2024-05-31T18:41:05.054811+00:00 19994331.201839417219 27870463.000034760684 262864794.201870471239 1 60461.778542318 2024-05-31T18:41:06.056279+00:00 19994331.202234126627 27870462.999999735504 262864794.202230155468 1 60461.778553844 2024-05-31T18:41:07.052171+00:00 19994331.202254220843 27870462.999975882471 262864794.202226400375 1 60461.778565492 2024-05-31T18:41:08.058538+00:00 19994331.201372213662 27870463.000021405518 262864794.201389908791 1 60461.778577018 2024-05-31T18:41:09.054334+00:00 19994331.202585589141 27870462.999948207289 262864794.202530086040 1 60461.778588609 2024-05-31T18:41:10.055790+00:00 19994331.202203217894 27870462.999983523041 262864794.202183037996 1 60461.778600136 2024-05-31T18:41:11.051772+00:00 19994331.202247705311 27870462.999996941537 262864794.202240943909 1 60461.778611735 2024-05-31T18:41:12.053944+00:00 19994331.201326534152 27870463.000040464103 262864794.201363325119 1 60461.778623291 2024-05-31T18:41:13.052322+00:00 19994331.201639622450 27870462.999968919903 262864794.201604843140 1 60461.778634908 2024-05-31T18:41:14.056076+00:00 19994331.200713429600 27870463.000055551529 262864794.200765281916 1 60461.778646479 2024-05-31T18:41:15.055781+00:00 19994331.199273366481 27870463.000033557415 262864794.199303239584 1 60461.778658070 2024-05-31T18:41:16.057234+00:00 19994331.197989497334 27870463.000001255423 262864794.197987049818 1 60461.778669694 2024-05-31T18:41:17.061519+00:00 19994331.197652444243 27870463.000008244067 262864794.197656989098 1 60461.778681675 2024-05-31T18:41:18.096750+00:00 19994331.197643887252 27870463.000008840114 262864794.197649031878 1 60461.778692939 2024-05-31T18:41:19.069937+00:00 19994331.197622746229 27870462.999999158084 262864794.197618216276 1 60461.778704746 2024-05-31T18:41:20.090004+00:00 19994331.197523344308 27870463.000017222017 262864794.197536885738 1 60461.778716035 2024-05-31T18:41:21.065395+00:00 19994331.196388754994 27870462.999997828156 262864794.196382880211 1 60461.778727604 2024-05-31T18:41:22.064937+00:00 19994331.195566285402 27870463.000013124198 262864794.195575714111 1 60461.778739122 2024-05-31T18:41:23.060137+00:00 19994331.194728557020 27870463.000002741814 262864794.194727599621 1 60461.778750836 2024-05-31T18:41:24.072209+00:00 19994331.193864878267 27870463.000011205673 262864794.193872392178 1 60461.778762311 2024-05-31T18:41:25.063687+00:00 19994331.192825600505 27870462.999970093369 262864794.192791998386 1 60461.778774045 2024-05-31T18:41:26.077503+00:00 19994331.193795159459 27870462.999987300485 262864794.193778753281 1 60461.778785552 2024-05-31T18:41:27.071706+00:00 19994331.194565754384 27870463.000004399568 262864794.194566458464 1 60461.778797092 2024-05-31T18:41:28.068768+00:00 19994331.196562867612 27870462.999946400523 262864794.196505576372 1 60461.778808846 2024-05-31T18:41:29.084278+00:00 19994331.197707813233 27870462.999977879226 262864794.197681993246 1 60461.778820466 2024-05-31T18:41:30.088232+00:00 19994331.198116566986 27870462.999994061887 262864794.198106944561 1 60461.778831780 2024-05-31T18:41:31.065805+00:00 19994331.197341579944 27870462.999973122030 262864794.197311013937 1 60461.778843390 2024-05-31T18:41:32.068865+00:00 19994331.198575373739 27870462.999995313585 262864794.198567003012 1 60461.778854952 2024-05-31T18:41:33.067848+00:00 19994331.199511818588 27870462.999997105449 262864794.199505239725 1 60461.778866578 2024-05-31T18:41:34.072320+00:00 19994331.200952280313 27870463.000003717840 262864794.200952321291 1 60461.778878240 2024-05-31T18:41:35.079921+00:00 19994331.200980000198 27870462.999967824668 262864794.200944125652 1 60461.778889515 2024-05-31T18:41:36.054062+00:00 19994331.201812207699 27870463.000005237758 262864794.201813757420 1 60461.778901091 2024-05-31T18:41:37.054281+00:00 19994331.202288851142 27870463.000015523285 262864794.202300667763 1 60461.778912633 2024-05-31T18:41:38.051487+00:00 19994331.202620241791 27870462.999994736165 262864794.202611267567 1 60461.778924478 2024-05-31T18:41:39.074902+00:00 19994331.202976945788 27870462.999982122332 262864794.202955365181 1 60461.778936235 2024-05-31T18:41:40.090709+00:00 19994331.202637173235 27870463.000022642314 262864794.202656120062 1 60461.778947561 2024-05-31T18:41:41.069265+00:00 19994331.202374346554 27870462.999989084899 262864794.202359735966 1 60461.778959040 2024-05-31T18:41:42.061043+00:00 19994331.201946139336 27870462.999990262091 262864794.201932698488 1 60461.778970764 2024-05-31T18:41:43.074019+00:00 19994331.201686814427 27870463.000011298805 262864794.201694428921 1 60461.778982277 2024-05-31T18:41:44.068755+00:00 19994331.201816003770 27870463.000004682690 262864794.201816976070 1 60461.778993962 2024-05-31T18:41:45.078300+00:00 19994331.201572325081 27870463.000022571534 262864794.201591193676 1 60461.779005446 2024-05-31T18:41:46.070487+00:00 19994331.201430227607 27870463.000013273209 262864794.201439797878 1 60461.779017031 2024-05-31T18:41:47.071457+00:00 19994331.202028244734 27870462.999985560775 262864794.202010124922 1 60461.779028514 2024-05-31T18:41:48.063639+00:00 19994331.202638830990 27870463.000016592443 262864794.202651739120 1 60461.779040189 2024-05-31T18:41:49.072383+00:00 19994331.202852830291 27870463.000004556030 262864794.202853679657 1 60461.779051904 2024-05-31T18:41:50.084462+00:00 19994331.203172039241 27870462.999975666404 262864794.203144013882 1 60461.779063334 2024-05-31T18:41:51.072085+00:00 19994331.202624864876 27870462.999993484467 262864794.202614635229 1 60461.779074801 2024-05-31T18:41:52.062769+00:00 19994331.202309932560 27870462.999971944839 262864794.202278196812 1 60461.779086504 2024-05-31T18:41:53.073973+00:00 19994331.202606927603 27870463.000043258071 262864794.202646493912 1 60461.779098014 2024-05-31T18:41:54.068427+00:00 19994331.202860530466 27870463.000006731600 262864794.202863574028 1 60461.779109619 2024-05-31T18:41:55.071064+00:00 19994331.202596474439 27870463.000124644488 262864794.202717423439 1 60461.779121334 2024-05-31T18:41:56.083253+00:00 19994331.202012587339 27870462.999953977764 262864794.201962888241 1 60461.779132765 2024-05-31T18:41:57.070881+00:00 19994331.201605845243 27870462.999962639064 262864794.201564788818 1 60461.779144131 2024-05-31T18:41:58.052942+00:00 19994331.200278822333 27870463.000001758337 262864794.200276881456 1 60461.779155906 2024-05-31T18:41:59.070324+00:00 19994331.199675463140 27870463.000022236258 262864794.199694007635 1 60461.779167547 2024-05-31T18:42:00.076035+00:00 19994331.199156276882 27870463.000014971942 262864794.199167549610 1 60461.779178933 2024-05-31T18:42:01.059782+00:00 19994331.197906032205 27870463.000020828098 262864794.197923183441 1 60461.779190660 2024-05-31T18:42:02.072978+00:00 19994331.196773707867 27870463.000014491379 262864794.196784496307 1 60461.779202168 2024-05-31T18:42:03.067283+00:00 19994331.195912610739 27870463.000007271767 262864794.195916175842 1 60461.779213742 2024-05-31T18:42:04.067292+00:00 19994331.194586563855 27870462.999953918159 262864794.194536805153 1 60461.779225371 2024-05-31T18:42:05.072061+00:00 19994331.194733887911 27870463.000012159348 262864794.194742351770 1 60461.779236827 2024-05-31T18:42:06.061873+00:00 19994331.194540336728 27870463.000016707927 262864794.194553375244 1 60461.779248471 2024-05-31T18:42:07.067948+00:00 19994331.195172686130 27870463.000026889145 262864794.195195883512 1 60461.779260132 2024-05-31T18:42:08.075422+00:00 19994331.196852669120 27870462.999961800873 262864794.196810781956 1 60461.779271692 2024-05-31T18:42:09.074150+00:00 19994331.197196047753 27870463.000000663102 262864794.197192996740 1 60461.779283205 2024-05-31T18:42:10.068911+00:00 19994331.197336357087 27870463.000002026558 262864794.197334676981 1 60461.779294678 2024-05-31T18:42:11.060170+00:00 19994331.196496739984 27870463.000021047890 262864794.196514070034 1 60461.779306340 2024-05-31T18:42:12.067811+00:00 19994331.196440573782 27870462.999990586191 262864794.196427464485 1 60461.779318074 2024-05-31T18:42:13.081623+00:00 19994331.195623435080 27870463.000019174069 262864794.195638895035 1 60461.779329603 2024-05-31T18:42:14.077703+00:00 19994331.195244651288 27870463.000009518117 262864794.195250451565 1 60461.779341532 2024-05-31T18:42:15.108361+00:00 19994331.195302486420 27870463.000009439886 262864794.195308238268 1 60461.779352552 2024-05-31T18:42:16.060509+00:00 19994331.194887824357 27870463.000007592142 262864794.194891721010 1 60461.779364275 2024-05-31T18:42:17.073374+00:00 19994331.195385426283 27870462.999977480620 262864794.195359200239 1 60461.779376022 2024-05-31T18:42:18.088243+00:00 19994331.195277664810 27870463.000011231750 262864794.195285201073 1 60461.779387267 2024-05-31T18:42:19.059892+00:00 19994331.194789815694 27870462.999976828694 262864794.194762945175 1 60461.779398812 2024-05-31T18:42:20.057339+00:00 19994331.196332264692 27870462.999974008650 262864794.196302592754 1 60461.779410405 2024-05-31T18:42:21.059013+00:00 19994331.196717131883 27870462.999993529171 262864794.196706980467 1 60461.779421999 2024-05-31T18:42:22.060746+00:00 19994331.196161918342 27870463.000017806888 262864794.196176052094 1 60461.779433576 2024-05-31T18:42:23.060974+00:00 19994331.196583036333 27870462.999979436398 262864794.196558773518 1 60461.779445090 2024-05-31T18:42:24.055799+00:00 19994331.194397065789 27870463.000006202608 262864794.194399565458 1 60461.779456658 2024-05-31T18:42:25.055223+00:00 19994331.194586437196 27870463.000016078353 262864794.194598823786 1 60461.779468217 2024-05-31T18:42:26.053988+00:00 19994331.195858720690 27870462.999972224236 262864794.195827245712 1 60461.779479828 2024-05-31T18:42:27.057155+00:00 19994331.195384141058 27870463.000009544194 262864794.195389986038 1 60461.779491358 2024-05-31T18:42:28.053327+00:00 19994331.197182722390 27870463.000014990568 262864794.197194010019 1 60461.779502945 2024-05-31T18:42:29.054471+00:00 19994331.197637163103 27870462.999998413026 262864794.197631895542 1 60461.779514499 2024-05-31T18:42:30.052769+00:00 19994331.198449205607 27870462.999972585589 262864794.198418080807 1 60461.779526075 2024-05-31T18:42:31.052859+00:00 19994331.197926130146 27870463.000030990690 262864794.197953432798 1 60461.779537666 2024-05-31T18:42:32.054330+00:00 19994331.198720909655 27870462.999990705401 262864794.198707908392 1 60461.779549231 2024-05-31T18:42:33.053577+00:00 19994331.200576473027 27870462.999983087182 262864794.200555860996 1 60461.779560815 2024-05-31T18:42:34.054371+00:00 19994331.201975625008 27870462.999948352575 262864794.201920270920 1 60461.779572378 2024-05-31T18:42:35.053503+00:00 19994331.203012142330 27870462.999990381300 262864794.202998816967 1 60461.779583947 2024-05-31T18:42:36.053056+00:00 19994331.202283069491 27870463.000008080155 262864794.202287435532 1 60461.779595797 2024-05-31T18:42:37.076884+00:00 19994331.201397117227 27870463.000016897917 262864794.201410323381 1 60461.779607081 2024-05-31T18:42:38.051763+00:00 19994331.199119281024 27870463.000035986304 262864794.199151575565 1 60461.779618723 2024-05-31T18:42:39.057675+00:00 19994331.196495179087 27870463.000035423785 262864794.196526914835 1 60461.779630342 2024-05-31T18:42:40.061527+00:00 19994331.196378059685 27870462.999981526285 262864794.196355879307 1 60461.779641808 2024-05-31T18:42:41.052180+00:00 19994331.195286888629 27870463.000052530318 262864794.195335745811 1 60461.779653385 2024-05-31T18:42:42.052435+00:00 19994331.195420987904 27870462.999974697828 262864794.195391982794 1 60461.779664929 2024-05-31T18:42:43.049915+00:00 19994331.195545785129 27870462.999979395419 262864794.195521503687 1 60461.779676561 2024-05-31T18:42:44.054877+00:00 19994331.197326350957 27870462.999975651503 262864794.197298318148 1 60461.779688240 2024-05-31T18:42:45.063971+00:00 19994331.199740353972 27870462.999989222735 262864794.199725866318 1 60461.779699673 2024-05-31T18:42:46.051749+00:00 19994331.202494043857 27870463.000023629516 262864794.202513992786 1 60461.779711547 2024-05-31T18:42:47.077690+00:00 19994331.202336352319 27870462.999978695065 262864794.202311336994 1 60461.779722893 2024-05-31T18:42:48.057946+00:00 19994331.201969232410 27870463.000017788261 262864794.201983332634 1 60461.779734626 2024-05-31T18:42:49.071685+00:00 19994331.201958436519 27870462.999983917922 262864794.201938658953 1 60461.779746395 2024-05-31T18:42:50.088537+00:00 19994331.201545059681 27870462.999991130084 262864794.201532483101 1 60461.779757666 2024-05-31T18:42:51.062339+00:00 19994331.199634019285 27870463.000005338341 262864794.199635654688 1 60461.779769313 2024-05-31T18:42:52.068592+00:00 19994331.200192742050 27870463.000014711171 262864794.200203776360 1 60461.779780928 2024-05-31T18:42:53.072134+00:00 19994331.199598062783 27870462.999997515231 262864794.199591904879 1 60461.779792451 2024-05-31T18:42:54.067796+00:00 19994331.198811046779 27870463.000041436404 262864794.198848783970 1 60461.779804127 2024-05-31T18:42:55.076555+00:00 19994331.200298391283 27870462.999985240400 262864794.200279951096 1 60461.779815588 2024-05-31T18:42:56.066839+00:00 19994331.201175458729 27870462.999989274889 262864794.201161026955 1 60461.779827207 2024-05-31T18:42:57.070698+00:00 19994331.202598262578 27870463.000009737909 262864794.202604323626 1 60461.779839102 2024-05-31T18:42:58.098375+00:00 19994331.202204272151 27870462.999956279993 262864794.202156841755 1 60461.779850423 2024-05-31T18:42:59.076589+00:00 19994331.202270537615 27870463.000021878630 262864794.202288717031 1 60461.779862100 2024-05-31T18:43:00.085450+00:00 19994331.202858209610 27870462.999997705221 262864794.202852219343 1 60461.779873492 2024-05-31T18:43:01.069741+00:00 19994331.202077433467 27870462.999995708466 262864794.202069461346 1 60461.779885344 2024-05-31T18:43:02.093729+00:00 19994331.202156513929 27870463.000002693385 262864794.202155500650 1 60461.779896448 2024-05-31T18:43:03.053106+00:00 19994331.201744064689 27870463.000014886260 262864794.201755285263 1 60461.779908000 2024-05-31T18:43:04.051264+00:00 19994331.201638851315 27870462.999985136092 262864794.201620280743 1 60461.779919576 2024-05-31T18:43:05.051362+00:00 19994331.202439937741 27870463.000007223338 262864794.202443450689 1 60461.779931265 2024-05-31T18:43:06.061268+00:00 19994331.201223481447 27870462.999994564801 262864794.201214373112 1 60461.779942730 2024-05-31T18:43:07.051820+00:00 19994331.201898518950 27870463.000031117350 262864794.201925933361 1 60461.779954297 2024-05-31T18:43:08.051264+00:00 19994331.201366413385 27870463.000033799559 262864794.201396524906 1 60461.779965878 2024-05-31T18:43:09.051911+00:00 19994331.201780941337 27870462.999961920083 262864794.201739162207 1 60461.779977475 2024-05-31T18:43:10.053825+00:00 19994331.201223194599 27870463.000004872680 262864794.201224386692 1 60461.779989042 2024-05-31T18:43:11.053248+00:00 19994331.201298113912 27870463.000021182001 262864794.201315611601 1 60461.780000653 2024-05-31T18:43:12.056432+00:00 19994331.201152376831 27870462.999988690019 262864794.201137363911 1 60461.780012169 2024-05-31T18:43:13.051370+00:00 19994331.200984008610 27870463.000000927597 262864794.200981229544 1 60461.780023773 2024-05-31T18:43:14.053957+00:00 19994331.201710116118 27870462.999972272664 262864794.201678693295 1 60461.780035307 2024-05-31T18:43:15.050526+00:00 19994331.202637102455 27870463.000002127141 262864794.202635526657 1 60461.780046924 2024-05-31T18:43:16.054195+00:00 19994331.202778402716 27870463.000038016587 262864794.202812731266 1 60461.780058590 2024-05-31T18:43:17.062156+00:00 19994331.202611844987 27870463.000036500394 262864794.202644646168 1 60461.780070255 2024-05-31T18:43:18.070035+00:00 19994331.201456192881 27870462.999975293875 262864794.201427787542 1 60461.780081762 2024-05-31T18:43:19.064291+00:00 19994331.201495114714 27870462.999971855432 262864794.201463282108 1 60461.780093612 2024-05-31T18:43:20.088089+00:00 19994331.200048718601 27870462.999999221414 262864794.200044244528 1 60461.780104931 2024-05-31T18:43:21.066014+00:00 19994331.200657904148 27870463.000029135495 262864794.200683355331 1 60461.780116635 2024-05-31T18:43:22.077247+00:00 19994331.199607912451 27870462.999972324818 262864794.199576526880 1 60461.780128136 2024-05-31T18:43:23.070936+00:00 19994331.199267815799 27870463.000006850809 262864794.199270963669 1 60461.780139696 2024-05-31T18:43:24.069721+00:00 19994331.197492275387 27870463.000018700957 262864794.197507292032 1 60461.780151299 2024-05-31T18:43:25.072251+00:00 19994331.196818217635 27870463.000038824975 262864794.196853339672 1 60461.780162842 2024-05-31T18:43:26.069538+00:00 19994331.196596264839 27870463.000008687377 262864794.196601271629 1 60461.780174329 2024-05-31T18:43:27.062075+00:00 19994331.197125561535 27870463.000004544854 262864794.197126388550 1 60461.780186404 2024-05-31T18:43:28.105312+00:00 19994331.198217384517 27870463.000007681549 262864794.198221385479 1 60461.780197492 2024-05-31T18:43:29.063347+00:00 19994331.198182832450 27870462.999986663461 262864794.198165774345 1 60461.780209349 2024-05-31T18:43:30.087740+00:00 19994331.196537766606 27870463.000001430511 262864794.196535497904 1 60461.780220724 2024-05-31T18:43:31.070518+00:00 19994331.195065386593 27870463.000023283064 262864794.195084959269 1 60461.780232282 2024-05-31T18:43:32.069186+00:00 19994331.193074319512 27870463.000051032752 262864794.193121641874 1 60461.780243959 2024-05-31T18:43:33.078031+00:00 19994331.193891987205 27870463.000000379980 262864794.193888664246 1 60461.780255476 2024-05-31T18:43:34.073089+00:00 19994331.195864725858 27870463.000000309199 262864794.195861339569 1 60461.780267132 2024-05-31T18:43:35.080256+00:00 19994331.197109982371 27870462.999959532171 262864794.197065830231 1 60461.780278553 2024-05-31T18:43:36.067019+00:00 19994331.198998749256 27870463.000026125461 262864794.199021190405 1 60461.780290190 2024-05-31T18:43:37.072444+00:00 19994331.197349660099 27870462.999994277954 262864794.197340250015 1 60461.780302116 2024-05-31T18:43:38.102821+00:00 19994331.196984481066 27870463.000006303191 262864794.196987092495 1 60461.780313296 2024-05-31T18:43:39.068780+00:00 19994331.194970585406 27870462.999992173165 262864794.194959044456 1 60461.780325053 2024-05-31T18:43:40.084582+00:00 19994331.194704435766 27870462.999996405095 262864794.194697141647 1 60461.780336551 2024-05-31T18:43:41.078053+00:00 19994331.192804321647 27870463.000026296824 262864794.192826926708 1 60461.780348010 2024-05-31T18:43:42.068045+00:00 19994331.193872783333 27870463.000012148172 262864794.193881243467 1 60461.780359484 2024-05-31T18:43:43.059407+00:00 19994331.193470325321 27870462.999995503575 262864794.193462133408 1 60461.780370996 2024-05-31T18:43:44.054031+00:00 19994331.193394374102 27870462.999985948205 262864794.193376600742 1 60461.780382735 2024-05-31T18:43:45.068319+00:00 19994331.193520419300 27870463.000013791025 262864794.193530529737 1 60461.780394238 2024-05-31T18:43:46.062145+00:00 19994331.192783866078 27870462.999988820404 262864794.192768990993 1 60461.780405902 2024-05-31T18:43:47.069946+00:00 19994331.193255141377 27870463.000003140420 262864794.193254590034 1 60461.780417471 2024-05-31T18:43:48.069513+00:00 19994331.193117834628 27870463.000024110079 262864794.193138241768 1 60461.780429135 2024-05-31T18:43:49.077223+00:00 19994331.193289764225 27870462.999975595623 262864794.193261653185 1 60461.780440455 2024-05-31T18:43:50.055297+00:00 19994331.193309735507 27870463.000018890947 262864794.193324923515 1 60461.780452242 2024-05-31T18:43:51.073685+00:00 19994331.193810399622 27870463.000031352043 262864794.193838059902 1 60461.780463955 2024-05-31T18:43:52.085719+00:00 19994331.193171717227 27870463.000027842820 262864794.193195849657 1 60461.780475328 2024-05-31T18:43:53.068316+00:00 19994331.193144373596 27870462.999968685210 262864794.193109363317 1 60461.780487008 2024-05-31T18:43:54.077503+00:00 19994331.193531073630 27870462.999962415546 262864794.193489789963 1 60461.780498629 2024-05-31T18:43:55.081514+00:00 19994331.195291426033 27870463.000032447278 262864794.195320188999 1 60461.780510034 2024-05-31T18:43:56.066958+00:00 19994331.195420950651 27870462.999974150211 262864794.195391416550 1 60461.780521625 2024-05-31T18:43:57.068427+00:00 19994331.197061911225 27870462.999971002340 262864794.197029232979 1 60461.780533240 2024-05-31T18:43:58.071927+00:00 19994331.197055462748 27870462.999991804361 262864794.197043567896 1 60461.780544732 2024-05-31T18:43:59.064809+00:00 19994331.197416987270 27870463.000015802681 262864794.197429090738 1 60461.780556554 2024-05-31T18:44:00.086257+00:00 19994331.197407130152 27870463.000002570450 262864794.197405993938 1 60461.780567934 2024-05-31T18:44:01.069514+00:00 19994331.197854995728 27870462.999973822385 262864794.197825133801 1 60461.780579458 2024-05-31T18:44:02.065136+00:00 19994331.198336906731 27870462.999970313162 262864794.198303520679 1 60461.780590967 2024-05-31T18:44:03.059577+00:00 19994331.198358055204 27870463.000020958483 262864794.198375314474 1 60461.780602510 2024-05-31T18:44:04.056827+00:00 19994331.196876086295 27870463.000023309141 262864794.196895688772 1 60461.780614140 2024-05-31T18:44:05.061734+00:00 19994331.195267569274 27870463.000008340925 262864794.195272207260 1 60461.780625647 2024-05-31T18:44:06.055940+00:00 19994331.193943757564 27870462.999992772937 262864794.193932861090 1 60461.780637266 2024-05-31T18:44:07.059812+00:00 19994331.192718043923 27870462.999961148947 262864794.192675471306 1 60461.780648881 2024-05-31T18:44:08.063314+00:00 19994331.192830663174 27870462.999975658953 262864794.192802608013 1 60461.780660474 2024-05-31T18:44:09.064973+00:00 19994331.193429492414 27870463.000004395843 262864794.193430215120 1 60461.780672020 2024-05-31T18:44:10.062528+00:00 19994331.192828848958 27870462.999978642911 262864794.192803800106 1 60461.780683538 2024-05-31T18:44:11.057728+00:00 19994331.193656250834 27870462.999993674457 262864794.193646252155 1 60461.780695156 2024-05-31T18:44:12.061454+00:00 19994331.195075962692 27870463.000005494803 262864794.195077747107 1 60461.780706631 2024-05-31T18:44:13.052961+00:00 19994331.195475980639 27870463.000011302531 262864794.195483565331 1 60461.780718396 2024-05-31T18:44:14.069422+00:00 19994331.195110306144 27870462.999986138195 262864794.195092737675 1 60461.780729933 2024-05-31T18:44:15.066166+00:00 19994331.195794053376 27870463.000013228506 262864794.195803582668 1 60461.780741478 2024-05-31T18:44:16.063746+00:00 19994331.195571128279 27870463.000019829720 262864794.195587247610 1 60461.780752951 2024-05-31T18:44:17.054942+00:00 19994331.194256234914 27870463.000008709729 262864794.194261252880 1 60461.780764609 2024-05-31T18:44:18.062196+00:00 19994331.193630367517 27870463.000024881214 262864794.193651556969 1 60461.780776127 2024-05-31T18:44:19.057366+00:00 19994331.192973617464 27870463.000014994293 262864794.192984908819 1 60461.780787699 2024-05-31T18:44:20.057214+00:00 19994331.193209905177 27870462.999950584024 262864794.193156808615 1 60461.780799337 2024-05-31T18:44:21.062715+00:00 19994331.193945914507 27870463.000005699694 262864794.193947911263 1 60461.780810924 2024-05-31T18:44:22.063864+00:00 19994331.194474339485 27870462.999998789281 262864794.194469422102 1 60461.780822392 2024-05-31T18:44:23.054687+00:00 19994331.195239886642 27870462.999965898693 262864794.195202112198 1 60461.780833966 2024-05-31T18:44:24.054619+00:00 19994331.196137744933 27870462.999992448837 262864794.196126520634 1 60461.780845602 2024-05-31T18:44:25.060021+00:00 19994331.196001600474 27870463.000009052455 262864794.196006953716 1 60461.780857103 2024-05-31T18:44:26.053673+00:00 19994331.195702206343 27870462.999949444085 262864794.195647954941 1 60461.780868735 2024-05-31T18:44:27.058736+00:00 19994331.196266442537 27870463.000000301749 262864794.196263045073 1 60461.780880319 2024-05-31T18:44:28.059581+00:00 19994331.196474459022 27870463.000032398850 262864794.196503162384 1 60461.780891812 2024-05-31T18:44:29.052575+00:00 19994331.196231327951 27870463.000004697591 262864794.196232348680 1 60461.780903417 2024-05-31T18:44:30.055245+00:00 19994331.197387792170 27870462.999993272126 262864794.197377353907 1 60461.780914951 2024-05-31T18:44:31.051781+00:00 19994331.197581358254 27870462.999996270984 262864794.197573930025 1 60461.780926560 2024-05-31T18:44:32.054774+00:00 19994331.196453332901 27870463.000001803041 262864794.196451425552 1 60461.780938154 2024-05-31T18:44:33.056461+00:00 19994331.196656577289 27870462.999996349216 262864794.196649253368 1 60461.780949682 2024-05-31T18:44:34.052567+00:00 19994331.196441940963 27870462.999989971519 262864794.196428239346 1 60461.780961264 2024-05-31T18:44:35.053224+00:00 19994331.196480739862 27870462.999982599169 262864794.196459650993 1 60461.780972899 2024-05-31T18:44:36.058467+00:00 19994331.196464601904 27870463.000004347414 262864794.196465253830 1 60461.780984414 2024-05-31T18:44:37.053382+00:00 19994331.196525439620 27870462.999983500689 262864794.196505248547 1 60461.780996044 2024-05-31T18:44:38.058231+00:00 19994331.196147814393 27870463.000005695969 262864794.196149826050 1 60461.781007627 2024-05-31T18:44:39.059005+00:00 19994331.196877337992 27870462.999974150211 262864794.196847796440 1 60461.781019184 2024-05-31T18:44:40.057499+00:00 19994331.197460439056 27870463.000029273331 262864794.197486013174 1 60461.781030706 2024-05-31T18:44:41.053027+00:00 19994331.197539806366 27870463.000000577420 262864794.197536677122 1 60461.781042279 2024-05-31T18:44:42.052881+00:00 19994331.197675488889 27870463.000015459955 262864794.197687268257 1 60461.781053874 2024-05-31T18:44:43.054676+00:00 19994331.196838472039 27870463.000004418194 262864794.196839183569 1 60461.781065491 2024-05-31T18:44:44.058374+00:00 19994331.197345044464 27870462.999977156520 262864794.197318524122 1 60461.781077073 2024-05-31T18:44:45.059096+00:00 19994331.195943996310 27870463.000011146069 262864794.195951461792 1 60461.781088630 2024-05-31T18:44:46.057595+00:00 19994331.195201091468 27870463.000007294118 262864794.195204705000 1 60461.781100156 2024-05-31T18:44:47.053466+00:00 19994331.195101633668 27870462.999995939434 262864794.195093870163 1 60461.781112313 2024-05-31T18:44:48.103813+00:00 19994331.195295263082 27870463.000010050833 262864794.195301622152 1 60461.781123501 2024-05-31T18:44:49.070476+00:00 19994331.195433568209 27870463.000015128404 262864794.195445001125 1 60461.781135218 2024-05-31T18:44:50.082837+00:00 19994331.195612490177 27870463.000038180500 262864794.195646971464 1 60461.781146707 2024-05-31T18:44:51.075457+00:00 19994331.197227474302 27870462.999985102564 262864794.197208881378 1 60461.781158046 2024-05-31T18:44:52.055194+00:00 19994331.197928972542 27870462.999984472990 262864794.197909742594 1 60461.781169818 2024-05-31T18:44:53.072268+00:00 19994331.199177667499 27870463.000003162771 262864794.199177145958 1 60461.781181482 2024-05-31T18:44:54.079992+00:00 19994331.199204586446 27870462.999973163009 262864794.199174076319 1 60461.781192930 2024-05-31T18:44:55.069151+00:00 19994331.198249954730 27870463.000002920628 262864794.198249191046 1 60461.781204582 2024-05-31T18:44:56.075890+00:00 19994331.197758190334 27870463.000025991350 262864794.197780489922 1 60461.781216075 2024-05-31T18:44:57.068845+00:00 19994331.196520630270 27870462.999990679324 262864794.196507602930 1 60461.781228091 2024-05-31T18:44:58.107038+00:00 19994331.194806821644 27870463.000005707145 262864794.194808840752 1 60461.781239247 2024-05-31T18:44:59.070940+00:00 19994331.193990431726 27870463.000018276274 262864794.194005012512 1 60461.781251053 2024-05-31T18:45:00.091031+00:00 19994331.194460734725 27870462.999991510063 262864794.194448530674 1 60461.781262430 2024-05-31T18:45:01.073981+00:00 19994331.194782916456 27870463.000031750649 262864794.194810956717 1 60461.781274698 2024-05-31T18:45:02.133938+00:00 19994331.194605462253 27870463.000005487353 262864794.194607257843 1 60461.781285375 2024-05-31T18:45:03.056411+00:00 19994331.195257414132 27870462.999985322356 262864794.195239067078 1 60461.781297013 2024-05-31T18:45:04.061935+00:00 19994331.197003342211 27870462.999996233732 262864794.196995884180 1 60461.781308662 2024-05-31T18:45:05.068376+00:00 19994331.198449715972 27870462.999986056238 262864794.198432087898 1 60461.781320087 2024-05-31T18:45:06.055534+00:00 19994331.199792806059 27870462.999992288649 262864794.199781388044 1 60461.781331707 2024-05-31T18:45:07.059453+00:00 19994331.200319115072 27870462.999970156699 262864794.200285583735 1 60461.781343433 2024-05-31T18:45:08.072596+00:00 19994331.199758280069 27870462.999984525144 262864794.199739128351 1 60461.781354951 2024-05-31T18:45:09.067742+00:00 19994331.200636062771 27870462.999996211380 262864794.200628578663 1 60461.781366567 2024-05-31T18:45:10.071354+00:00 19994331.201113283634 27870462.999981492758 262864794.201091080904 1 60461.781378039 2024-05-31T18:45:11.062574+00:00 19994331.202351044863 27870463.000003017485 262864794.202350348234 1 60461.781389493 2024-05-31T18:45:12.052194+00:00 19994331.202646937221 27870463.000022724271 262864794.202665954828 1 60461.781401218 2024-05-31T18:45:13.065246+00:00 19994331.201716654003 27870462.999986521900 262864794.201699495316 1 60461.781412711 2024-05-31T18:45:14.058240+00:00 19994331.201293658465 27870463.000048011541 262864794.201337963343 1 60461.781424267 2024-05-31T18:45:15.056671+00:00 19994331.199376258999 27870463.000022038817 262864794.199394613504 1 60461.781436162 2024-05-31T18:45:16.084372+00:00 19994331.197406992316 27870462.999992005527 262864794.197395324707 1 60461.781447559 2024-05-31T18:45:17.069093+00:00 19994331.196826264262 27870463.000015791506 262864794.196838378906 1 60461.781459181 2024-05-31T18:45:18.073213+00:00 19994331.194880660623 27870463.000046130270 262864794.194923102856 1 60461.781470613 2024-05-31T18:45:19.060914+00:00 19994331.194134164602 27870462.999969217926 262864794.194099694490 1 60461.781482090 2024-05-31T18:45:20.052578+00:00 19994331.194362673908 27870463.000057414174 262864794.194416373968 1 60461.781493698 2024-05-31T18:45:21.055542+00:00 19994331.193684943020 27870463.000014908612 262864794.193696141243 1 60461.781505394 2024-05-31T18:45:22.066060+00:00 19994331.193659875542 27870463.000015910715 262864794.193672090769 1 60461.781516921 2024-05-31T18:45:23.061980+00:00 19994331.193605948240 27870463.000012051314 262864794.193614304066 1 60461.781528400 2024-05-31T18:45:24.053792+00:00 19994331.194645401090 27870463.000022169203 262864794.194663882256 1 60461.781539982 2024-05-31T18:45:25.054457+00:00 19994331.195703465492 27870462.999975543469 262864794.195675313473 1 60461.781551577 2024-05-31T18:45:26.056275+00:00 19994331.197460904717 27870462.999992381781 262864794.197449564934 1 60461.781563094 2024-05-31T18:45:27.051312+00:00 19994331.198616828769 27870462.999991618097 262864794.198604762554 1 60461.781574793 2024-05-31T18:45:28.062088+00:00 19994331.199551779777 27870462.999978702515 262864794.199526786804 1 60461.781586245 2024-05-31T18:45:29.051573+00:00 19994331.200118131936 27870462.999953091145 262864794.200067520142 1 60461.781597903 2024-05-31T18:45:30.058787+00:00 19994331.199268672615 27870463.000037431717 262864794.199302405119 1 60461.781609392 2024-05-31T18:45:31.051453+00:00 19994331.197784673423 27870463.000005256385 262864794.197786211967 1 60461.781621020 2024-05-31T18:45:32.056121+00:00 19994331.196468569338 27870463.000021886081 262864794.196486741304 1 60461.781632639 2024-05-31T18:45:33.060010+00:00 19994331.197132654488 27870463.000035606325 262864794.197164565325 1 60461.781644125 2024-05-31T18:45:34.052403+00:00 19994331.196508605033 27870462.999995097518 262864794.196500033140 1 60461.781655739 2024-05-31T18:45:35.055804+00:00 19994331.196805838495 27870462.999972634017 262864794.196774780750 1 60461.781667270 2024-05-31T18:45:36.052084+00:00 19994331.197997357696 27870463.000001735985 262864794.197995394468 1 60461.781678960 2024-05-31T18:45:37.062103+00:00 19994331.198346957564 27870463.000002346933 262864794.198345601559 1 60461.781690718 2024-05-31T18:45:38.078049+00:00 19994331.199000235647 27870462.999975882471 262864794.198972433805 1 60461.781701980 2024-05-31T18:45:39.051101+00:00 19994331.198033429682 27870463.000017549843 262864794.198047280312 1 60461.781713676 2024-05-31T18:45:40.061615+00:00 19994331.196024924517 27870463.000042717904 262864794.196063935757 1 60461.781725140 2024-05-31T18:45:41.052138+00:00 19994331.193361137062 27870463.000007521361 262864794.193364948034 1 60461.781736747 2024-05-31T18:45:42.054989+00:00 19994331.193032018840 27870462.999962773174 262864794.192991107702 1 60461.781748304 2024-05-31T18:45:43.053465+00:00 19994331.193015687168 27870462.999997481704 262864794.193009495735 1 60461.781759846 2024-05-31T18:45:44.050643+00:00 19994331.193696774542 27870463.000015065074 262864794.193708151579 1 60461.781771481 2024-05-31T18:45:45.055918+00:00 19994331.194046087563 27870463.000007927418 262864794.194050312042 1 60461.781783053 2024-05-31T18:45:46.055789+00:00 19994331.193655408919 27870463.000030785799 262864794.193682491779 1 60461.781794594 2024-05-31T18:45:47.052883+00:00 19994331.193728245795 27870462.999978423119 262864794.193702965975 1 60461.781806265 2024-05-31T18:45:48.061339+00:00 19994331.194897394627 27870463.000009384006 262864794.194903075695 1 60461.781817755 2024-05-31T18:45:49.054012+00:00 19994331.197790607810 27870462.999977484345 262864794.197764396667 1 60461.781829351 2024-05-31T18:45:50.055914+00:00 19994331.198215879500 27870462.999978072941 262864794.198190242052 1 60461.781840881 2024-05-31T18:45:51.052133+00:00 19994331.199686091393 27870462.999962043017 262864794.199644416571 1 60461.781852454 2024-05-31T18:45:52.052004+00:00 19994331.199924379587 27870462.999988626689 262864794.199909299612 1 60461.781864037 2024-05-31T18:45:53.052834+00:00 19994331.199035197496 27870463.000022836030 262864794.199054330587 1 60461.781875636 2024-05-31T18:45:54.054994+00:00 19994331.199528682977 27870462.999997224659 262864794.199522227049 1 60461.781887225 2024-05-31T18:45:55.056247+00:00 19994331.198557745665 27870463.000052247196 262864794.198606282473 1 60461.781898745 2024-05-31T18:45:56.051543+00:00 19994331.197427708656 27870463.000022087246 262864794.197446107864 1 60461.781910349 2024-05-31T18:45:57.054176+00:00 19994331.197070419788 27870463.000011630356 262864794.197078347206 1 60461.781921925 2024-05-31T18:45:58.054310+00:00 19994331.194613810629 27870462.999998245388 262864794.194608360529 1 60461.781933868 2024-05-31T18:45:59.086187+00:00 19994331.193184573203 27870463.000012315810 262864794.193193197250 1 60461.781945502 2024-05-31T18:46:00.091428+00:00 19994331.193028934300 27870463.000023763627 262864794.193048983812 1 60461.781956862 2024-05-31T18:46:01.072872+00:00 19994331.193029846996 27870462.999980483204 262864794.193006634712 1 60461.781968369 2024-05-31T18:46:02.067077+00:00 19994331.193199031055 27870462.999982181937 262864794.193177521229 1 60461.781979940 2024-05-31T18:46:03.066850+00:00 19994331.193815145642 27870462.999992243946 262864794.193803697824 1 60461.781991493 2024-05-31T18:46:04.064980+00:00 19994331.193266648799 27870462.999983306974 262864794.193246275187 1 60461.782003038 2024-05-31T18:46:05.062466+00:00 19994331.192720342427 27870462.999975431710 262864794.192692101002 1 60461.782014555 2024-05-31T18:46:06.057529+00:00 19994331.193108592182 27870463.000048544258 262864794.193153440952 1 60461.782026174 2024-05-31T18:46:07.061474+00:00 19994331.193452846259 27870463.000016402453 262864794.193465530872 1 60461.782037662 2024-05-31T18:46:08.053981+00:00 19994331.194125793874 27870463.000017605722 262864794.194139719009 1 60461.782049260 2024-05-31T18:46:09.056034+00:00 19994331.194708682597 27870462.999984316528 262864794.194689303637 1 60461.782061012 2024-05-31T18:46:10.071464+00:00 19994331.195908114314 27870463.000000659376 262864794.195905089378 1 60461.782072508 2024-05-31T18:46:11.064660+00:00 19994331.196519084275 27870462.999979887158 262864794.196495264769 1 60461.782084205 2024-05-31T18:46:12.075297+00:00 19994331.197650704533 27870462.999987341464 262864794.197634339333 1 60461.782095620 2024-05-31T18:46:13.061619+00:00 19994331.200007501990 27870463.000024605542 262864794.200028419495 1 60461.782107315 2024-05-31T18:46:14.072013+00:00 19994331.199998896569 27870462.999979704618 262864794.199974894524 1 60461.782119067 2024-05-31T18:46:15.087445+00:00 19994331.200394686311 27870463.000017985702 262864794.200408995152 1 60461.782130409 2024-05-31T18:46:16.067305+00:00 19994331.200620230287 27870463.000006232411 262864794.200622767210 1 60461.782141927 2024-05-31T18:46:17.062519+00:00 19994331.202061511576 27870462.999942991883 262864794.202000796795 1 60461.782154130 2024-05-31T18:46:18.116861+00:00 19994331.202690903097 27870463.000011768192 262864794.202698975801 1 60461.782165098 2024-05-31T18:46:19.064479+00:00 19994331.201306018978 27870463.000010646880 262864794.201312959194 1 60461.782176719 2024-05-31T18:46:20.068521+00:00 19994331.197833321989 27870463.000031188130 262864794.197860807180 1 60461.782188273 2024-05-31T18:46:21.066799+00:00 19994331.195119973272 27870463.000006109476 262864794.195122390985 1 60461.782199754 2024-05-31T18:46:22.058751+00:00 19994331.194044653326 27870462.999961283058 262864794.194002240896 1 60461.782211870 2024-05-31T18:46:23.105575+00:00 19994331.194984171540 27870463.000021450222 262864794.195001929998 1 60461.782222979 2024-05-31T18:46:24.065397+00:00 19994331.195202935487 27870462.999992035329 262864794.195191293955 1 60461.782234532 2024-05-31T18:46:25.063576+00:00 19994331.194893218577 27870463.000008005649 262864794.194897532463 1 60461.782246246 2024-05-31T18:46:26.075674+00:00 19994331.194936275482 27870463.000032708049 262864794.194965302944 1 60461.782257598 2024-05-31T18:46:27.056455+00:00 19994331.194700486958 27870462.999996937811 262864794.194693714380 1 60461.782269312 2024-05-31T18:46:28.068579+00:00 19994331.195961777121 27870462.999993775040 262864794.195951849222 1 60461.782280788 2024-05-31T18:46:29.060068+00:00 19994331.195972453803 27870462.999976616353 262864794.195945352316 1 60461.782292346 2024-05-31T18:46:30.058681+00:00 19994331.198047172278 27870462.999988865107 262864794.198032319546 1 60461.782303920 2024-05-31T18:46:31.058723+00:00 19994331.199144005775 27870462.999990593642 262864794.199130892754 1 60461.782315467 2024-05-31T18:46:32.056377+00:00 19994331.200367528945 27870463.000002421439 262864794.200366258621 1 60461.782327035 2024-05-31T18:46:33.055839+00:00 19994331.200039483607 27870462.999983478338 262864794.200019270182 1 60461.782338709 2024-05-31T18:46:34.064476+00:00 19994331.200711105019 27870463.000005804002 262864794.200713217258 1 60461.782350240 2024-05-31T18:46:35.060773+00:00 19994331.202288899571 27870462.999997064471 262864794.202282279730 1 60461.782361765 2024-05-31T18:46:36.056543+00:00 19994331.201006729156 27870462.999985534698 262864794.200988590717 1 60461.782373372 2024-05-31T18:46:37.059303+00:00 19994331.202633809298 27870462.999982774258 262864794.202612876892 1 60461.782385441 2024-05-31T18:46:38.102125+00:00 19994331.202521599829 27870463.000002712011 262864794.202520608902 1 60461.782396493 2024-05-31T18:46:39.057030+00:00 19994331.202891163528 27870463.000005502254 262864794.202892988920 1 60461.782408152 2024-05-31T18:46:40.064341+00:00 19994331.203023076057 27870462.999973043799 262864794.202992439270 1 60461.782419705 2024-05-31T18:46:41.062545+00:00 19994331.203059002757 27870462.999972321093 262864794.203027606010 1 60461.782431219 2024-05-31T18:46:42.057313+00:00 19994331.202332582325 27870463.000027976930 262864794.202356874943 1 60461.782442770 2024-05-31T18:46:43.055339+00:00 19994331.203103534877 27870462.999993421137 262864794.203093260527 1 60461.782454315 2024-05-31T18:46:44.052776+00:00 19994331.200673501939 27870463.000018782914 262864794.200688570738 1 60461.782465900 2024-05-31T18:46:45.053763+00:00 19994331.199176196009 27870463.000045921654 262864794.199218422174 1 60461.782477473 2024-05-31T18:46:46.053650+00:00 19994331.197349462658 27870462.999960221350 262864794.197305977345 1 60461.782489021 2024-05-31T18:46:47.051448+00:00 19994331.194326929748 27870463.000036433339 262864794.194359660149 1 60461.782500625 2024-05-31T18:46:48.053959+00:00 19994331.195472527295 27870463.000032860786 262864794.195501714945 1 60461.782512179 2024-05-31T18:46:49.052245+00:00 19994331.199267260730 27870462.999949842691 262864794.199213415384 1 60461.782523817 2024-05-31T18:46:50.057802+00:00 19994331.201320946217 27870462.999966584146 262864794.201283842325 1 60461.782535398 2024-05-31T18:46:51.058389+00:00 19994331.203562211245 27870463.000013038516 262864794.203571557999 1 60461.782546886 2024-05-31T18:46:52.050975+00:00 19994331.203332286328 27870462.999990988523 262864794.203319579363 1 60461.782558469 2024-05-31T18:46:53.051742+00:00 19994331.202757101506 27870462.999991394579 262864794.202744781971 1 60461.782570064 2024-05-31T18:46:54.053559+00:00 19994331.202704679221 27870463.000018067658 262864794.202719032764 1 60461.782581654 2024-05-31T18:46:55.054884+00:00 19994331.202774498612 27870463.000015947968 262864794.202786743641 1 60461.782593183 2024-05-31T18:46:56.050986+00:00 19994331.203068707138 27870463.000008378178 262864794.203073382378 1 60461.782604856 2024-05-31T18:46:57.059569+00:00 19994331.201857678592 27870463.000026620924 262864794.201880604029 1 60461.782616492 2024-05-31T18:46:58.064891+00:00 19994331.202748533338 27870462.999960843474 262864794.202705681324 1 60461.782627923 2024-05-31T18:46:59.052583+00:00 19994331.202744275331 27870462.999980051070 262864794.202720642090 1 60461.782639506 2024-05-31T18:47:00.053342+00:00 19994331.203061554581 27870463.000053793192 262864794.203111648560 1 60461.782651081 2024-05-31T18:47:01.053418+00:00 19994331.202155027539 27870463.000013165176 262864794.202164500952 1 60461.782663103 2024-05-31T18:47:02.092134+00:00 19994331.200798436999 27870462.999941129237 262864794.200735867023 1 60461.782674302 2024-05-31T18:47:03.059725+00:00 19994331.200566772372 27870463.000029422343 262864794.200592488050 1 60461.782685800 2024-05-31T18:47:04.053170+00:00 19994331.200770337135 27870463.000012721866 262864794.200779378414 1 60461.782697413 2024-05-31T18:47:05.056498+00:00 19994331.200697857887 27870462.999972701073 262864794.200666874647 1 60461.782708935 2024-05-31T18:47:06.052038+00:00 19994331.202259235084 27870463.000016536564 262864794.202272087336 1 60461.782720544 2024-05-31T18:47:07.055021+00:00 19994331.202821530402 27870462.999979533255 262864794.202797353268 1 60461.782732195 2024-05-31T18:47:08.061613+00:00 19994331.202557556331 27870462.999993909150 262864794.202547788620 1 60461.782743652 2024-05-31T18:47:09.051557+00:00 19994331.201067227870 27870462.999977506697 262864794.201041042805 1 60461.782755246 2024-05-31T18:47:10.053288+00:00 19994331.200956113636 27870463.000003784895 262864794.200956195593 1 60461.782766867 2024-05-31T18:47:11.057326+00:00 19994331.199637282640 27870462.999983452260 262864794.199617058039 1 60461.782778401 2024-05-31T18:47:12.053839+00:00 19994331.197720199823 27870463.000001333654 262864794.197717845440 1 60461.782789950 2024-05-31T18:47:13.051666+00:00 19994331.196702465415 27870462.999970141798 262864794.196668922901 1 60461.782801529 2024-05-31T18:47:14.052097+00:00 19994331.195730715990 27870462.999977808446 262864794.195704817772 1 60461.782813217 2024-05-31T18:47:15.061980+00:00 19994331.193763226271 27870462.999998781830 262864794.193758308887 1 60461.782824732 2024-05-31T18:47:16.056898+00:00 19994331.192951072007 27870463.000041417778 262864794.192988812923 1 60461.782836268 2024-05-31T18:47:17.053548+00:00 19994331.193433519453 27870462.999970957637 262864794.193400800228 1 60461.782847889 2024-05-31T18:47:18.057638+00:00 19994331.195622798055 27870462.999996449798 262864794.195615559816 1 60461.782859406 2024-05-31T18:47:19.052616+00:00 19994331.196676217020 27870462.999965567142 262864794.196638107300 1 60461.782871003 2024-05-31T18:47:20.054635+00:00 19994331.197964292020 27870463.000029828399 262864794.197990417480 1 60461.782882568 2024-05-31T18:47:21.053930+00:00 19994331.199115876108 27870462.999973002821 262864794.199085175991 1 60461.782894199 2024-05-31T18:47:22.058786+00:00 19994331.201020430773 27870462.999997742474 262864794.201014459133 1 60461.782905718 2024-05-31T18:47:23.054063+00:00 19994331.200315326452 27870463.000004459172 262864794.200316101313 1 60461.782917314 2024-05-31T18:47:24.055957+00:00 19994331.201218415052 27870463.000036798418 262864794.201251536608 1 60461.782928855 2024-05-31T18:47:25.053036+00:00 19994331.201182477176 27870462.999955397099 262864794.201134175062 1 60461.782940419 2024-05-31T18:47:26.052206+00:00 19994331.201787859201 27870462.999985046685 262864794.201769202948 1 60461.782952083 2024-05-31T18:47:27.060016+00:00 19994331.201676391065 27870462.999984133989 262864794.201656848192 1 60461.782963780 2024-05-31T18:47:28.070566+00:00 19994331.201429825276 27870463.000003408641 262864794.201429516077 1 60461.782975137 2024-05-31T18:47:29.051873+00:00 19994331.201266273856 27870463.000012997538 262864794.201275587082 1 60461.782986933 2024-05-31T18:47:30.071045+00:00 19994331.199435167015 27870463.000023316592 262864794.199454784393 1 60461.782998351 2024-05-31T18:47:31.057560+00:00 19994331.200298309326 27870462.999994423240 262864794.200289040804 1 60461.783009867 2024-05-31T18:47:32.052479+00:00 19994331.199606854469 27870463.000024318695 262864794.199627488852 1 60461.783021437 2024-05-31T18:47:33.052192+00:00 19994331.199421744794 27870462.999943580478 262864794.199361622334 1 60461.783033064 2024-05-31T18:47:34.056689+00:00 19994331.200788546354 27870462.999975815415 262864794.200760662556 1 60461.783044581 2024-05-31T18:47:35.051820+00:00 19994331.201000414789 27870462.999994620681 262864794.200991362333 1 60461.783056166 2024-05-31T18:47:36.052751+00:00 19994331.200970232487 27870463.000003177673 262864794.200969725847 1 60461.783067737 2024-05-31T18:47:37.052498+00:00 19994331.199010103941 27870463.000010281801 262864794.199016690254 1 60461.783079313 2024-05-31T18:47:38.052643+00:00 19994331.198389213532 27870462.999996900558 262864794.198382407427 1 60461.783090891 2024-05-31T18:47:39.052969+00:00 19994331.196282144636 27870462.999999109656 262864794.196277558804 1 60461.783102547 2024-05-31T18:47:40.060024+00:00 19994331.195678107440 27870463.000014901161 262864794.195689320564 1 60461.783114018 2024-05-31T18:47:41.051166+00:00 19994331.193941958249 27870463.000026613474 262864794.193964868784 1 60461.783125591 2024-05-31T18:47:42.051102+00:00 19994331.192660480738 27870463.000018399209 262864794.192675173283 1 60461.783137144 2024-05-31T18:47:43.049226+00:00 19994331.192236069590 27870463.000002358109 262864794.192234724760 1 60461.783148746 2024-05-31T18:47:44.051637+00:00 19994331.192204497755 27870462.999997612089 262864794.192198425531 1 60461.783160321 2024-05-31T18:47:45.051727+00:00 19994331.191933237016 27870462.999995335937 262864794.191924899817 1 60461.783171901 2024-05-31T18:47:46.052247+00:00 19994331.192408457398 27870463.000010091811 262864794.192414879799 1 60461.783183465 2024-05-31T18:47:47.051332+00:00 19994331.191928617656 27870462.999992735684 262864794.191917657852 1 60461.783195085 2024-05-31T18:47:48.055382+00:00 19994331.192630771548 27870463.000023867935 262864794.192650943995 1 60461.783206671 2024-05-31T18:47:49.056382+00:00 19994331.193297181278 27870462.999981600791 262864794.193275094032 1 60461.783218210 2024-05-31T18:47:50.053345+00:00 19994331.194226022810 27870462.999972771853 262864794.194195091724 1 60461.783229765 2024-05-31T18:47:51.051714+00:00 19994331.195363607258 27870463.000005181879 262864794.195365101099 1 60461.783241335 2024-05-31T18:47:52.051374+00:00 19994331.195424817502 27870463.000004146248 262864794.195425271988 1 60461.783252943 2024-05-31T18:47:53.054261+00:00 19994331.196827754378 27870463.000015404075 262864794.196839451790 1 60461.783264603 2024-05-31T18:47:54.061672+00:00 19994331.197732236236 27870462.999982472509 262864794.197711020708 1 60461.783276055 2024-05-31T18:47:55.051186+00:00 19994331.199479859322 27870462.999970063567 262864794.199446231127 1 60461.783287629 2024-05-31T18:47:56.051190+00:00 19994331.199460681528 27870462.999997578561 262864794.199454575777 1 60461.783299200 2024-05-31T18:47:57.050863+00:00 19994331.198832944036 27870463.000020969659 262864794.198850214481 1 60461.783310862 2024-05-31T18:47:58.058500+00:00 19994331.199235253036 27870462.999988954514 262864794.199220508337 1 60461.783322420 2024-05-31T18:47:59.057052+00:00 19994331.199216652662 27870463.000057902187 262864794.199270874262 1 60461.783333954 2024-05-31T18:48:00.053675+00:00 19994331.198901951313 27870463.000001423061 262864794.198899686337 1 60461.783345547 2024-05-31T18:48:01.055279+00:00 19994331.198304746300 27870462.999983947724 262864794.198284983635 1 60461.783357342 2024-05-31T18:48:02.074345+00:00 19994331.198890507221 27870463.000013265759 262864794.198900073767 1 60461.783368781 2024-05-31T18:48:03.062702+00:00 19994331.196805801243 27870462.999997049570 262864794.196799159050 1 60461.783380440 2024-05-31T18:48:04.069975+00:00 19994331.194514244795 27870462.999953914434 262864794.194464474916 1 60461.783391962 2024-05-31T18:48:05.065480+00:00 19994331.193951155990 27870463.000033210963 262864794.193980664015 1 60461.783403520 2024-05-31T18:48:06.064184+00:00 19994331.192912090570 27870462.999985970557 262864794.192894369364 1 60461.783415055 2024-05-31T18:48:07.060778+00:00 19994331.192389611155 27870463.000012345612 262864794.192398250103 1 60461.783426789 2024-05-31T18:48:08.074529+00:00 19994331.193573664874 27870463.000020217150 262864794.193590164185 1 60461.783438407 2024-05-31T18:48:09.078401+00:00 19994331.192796204239 27870462.999991308898 262864794.192783802748 1 60461.783449789 2024-05-31T18:48:10.061771+00:00 19994331.193125255406 27870462.999992113560 262864794.193113654852 1 60461.783461390 2024-05-31T18:48:11.064106+00:00 19994331.192604817450 27870463.000004444271 262864794.192605555058 1 60461.783473001 2024-05-31T18:48:12.067267+00:00 19994331.192720666528 27870463.000007621944 262864794.192724585533 1 60461.783484690 2024-05-31T18:48:13.077213+00:00 19994331.193588327616 27870463.000022567809 262864794.193607181311 1 60461.783496149 2024-05-31T18:48:14.067288+00:00 19994331.193388070911 27870462.999991685152 262864794.193376064301 1 60461.783507871 2024-05-31T18:48:15.080040+00:00 19994331.193395350128 27870462.999993432313 262864794.193385094404 1 60461.783519723 2024-05-31T18:48:16.104116+00:00 19994331.193208571523 27870463.000016309321 262864794.193221181631 1 60461.783531057 2024-05-31T18:48:17.083279+00:00 19994331.193187318742 27870463.000028856099 262864794.193212479353 1 60461.783542558 2024-05-31T18:48:18.076955+00:00 19994331.193196546286 27870462.999990928918 262864794.193183779716 1 60461.783554011 2024-05-31T18:48:19.066590+00:00 19994331.193256866187 27870462.999980285764 262864794.193233430386 1 60461.783565513 2024-05-31T18:48:20.060358+00:00 19994331.194021638483 27870462.999951541424 262864794.193969488144 1 60461.783577112 2024-05-31T18:48:21.062479+00:00 19994331.194265201688 27870463.000065471977 262864794.194326996803 1 60461.783588660 2024-05-31T18:48:22.060217+00:00 19994331.193520504981 27870462.999985869974 262864794.193502694368 1 60461.783600309 2024-05-31T18:48:23.066688+00:00 19994331.193635888398 27870463.000032603741 262864794.193664789200 1 60461.783611796 2024-05-31T18:48:24.059151+00:00 19994331.192822061479 27870462.999992679805 262864794.192811042070 1 60461.783623517 2024-05-31T18:48:25.071890+00:00 19994331.193301349878 27870462.999976534396 262864794.193274199963 1 60461.783635014 2024-05-31T18:48:26.065201+00:00 19994331.195015862584 27870462.999950479716 262864794.194962620735 1 60461.783646774 2024-05-31T18:48:27.081312+00:00 19994331.196992125362 27870462.999970264733 262864794.196958690882 1 60461.783658174 2024-05-31T18:48:28.066264+00:00 19994331.197840120643 27870463.000003188848 262864794.197839617729 1 60461.783669616 2024-05-31T18:48:29.054808+00:00 19994331.198795806617 27870463.000002566725 262864794.198794662952 1 60461.783681356 2024-05-31T18:48:30.069203+00:00 19994331.198417745531 27870463.000000406057 262864794.198414474726 1 60461.783692752 2024-05-31T18:48:31.053723+00:00 19994331.198921415955 27870463.000013932586 262864794.198931664228 1 60461.783704547 2024-05-31T18:48:32.072856+00:00 19994331.200299829245 27870463.000007782131 262864794.200303912163 1 60461.783715995 2024-05-31T18:48:33.061916+00:00 19994331.201052408665 27870462.999976787716 262864794.201025485992 1 60461.783727496 2024-05-31T18:48:34.055627+00:00 19994331.201163336635 27870462.999987203628 262864794.201146841049 1 60461.783739059 2024-05-31T18:48:35.054698+00:00 19994331.200871691108 27870462.999954339117 262864794.200822353363 1 60461.783750629 2024-05-31T18:48:36.054342+00:00 19994331.203026354313 27870462.999972295016 262864794.202994942665 1 60461.783762227 2024-05-31T18:48:37.056392+00:00 19994331.203310981393 27870463.000027462840 262864794.203334748745 1 60461.783773948 2024-05-31T18:48:38.069149+00:00 19994331.202619567513 27870462.999962605536 262864794.202578485012 1 60461.783785315 2024-05-31T18:48:39.051209+00:00 19994331.201252687722 27870463.000021971762 262864794.201270967722 1 60461.783796947 2024-05-31T18:48:40.056201+00:00 19994331.199947528541 27870462.999982669950 262864794.199926495552 1 60461.783808533 2024-05-31T18:48:41.057228+00:00 19994331.200275622308 27870462.999992825091 262864794.200264751911 1 60461.783820101 2024-05-31T18:48:42.056699+00:00 19994331.200243081897 27870462.999979119748 262864794.200218498707 1 60461.783831701 2024-05-31T18:48:43.058973+00:00 19994331.199912145734 27870462.999985929579 262864794.199894368649 1 60461.783843264 2024-05-31T18:48:44.057978+00:00 19994331.200034912676 27870463.000024374574 262864794.200055599213 1 60461.783854811 2024-05-31T18:48:45.055607+00:00 19994331.200111571699 27870463.000027392060 262864794.200135260820 1 60461.783866356 2024-05-31T18:48:46.053165+00:00 19994331.198430478573 27870463.000019412488 262864794.198446184397 1 60461.783878005 2024-05-31T18:48:47.059623+00:00 19994331.197774529457 27870463.000010672957 262864794.197781503201 1 60461.783889515 2024-05-31T18:48:48.054105+00:00 19994331.195362951607 27870463.000012382865 262864794.195371657610 1 60461.783901057 2024-05-31T18:48:49.051293+00:00 19994331.194262132049 27870462.999991673976 262864794.194250106812 1 60461.783912649 2024-05-31T18:48:50.052855+00:00 19994331.193537052721 27870463.000006306916 262864794.193539679050 1 60461.783924252 2024-05-31T18:48:51.055357+00:00 19994331.194686479867 27870462.999987386167 262864794.194670170546 1 60461.783935790 2024-05-31T18:48:52.052228+00:00 19994331.197200071067 27870462.999985579401 262864794.197181940079 1 60461.783947365 2024-05-31T18:48:53.052367+00:00 19994331.200665049255 27870463.000006433576 262864794.200667798519 1 60461.783958995 2024-05-31T18:48:54.057164+00:00 19994331.202025473118 27870462.999965388328 262864794.201987177134 1 60461.783970496 2024-05-31T18:48:55.050825+00:00 19994331.203267525882 27870463.000028748065 262864794.203292578459 1 60461.783982053 2024-05-31T18:48:56.049376+00:00 19994331.203303374350 27870463.000011179596 262864794.203310847282 1 60461.783993648 2024-05-31T18:48:57.051220+00:00 19994331.202288955450 27870462.999979402870 262864794.202264666557 1 60461.784005240 2024-05-31T18:48:58.052722+00:00 19994331.202992919832 27870462.999988082796 262864794.202977299690 1 60461.784016807 2024-05-31T18:48:59.052069+00:00 19994331.202573534101 27870463.000057287514 262864794.202627122402 1 60461.784028370 2024-05-31T18:49:00.051208+00:00 19994331.201608251780 27870462.999987117946 262864794.201591670513 1 60461.784039922 2024-05-31T18:49:01.049291+00:00 19994331.202763766050 27870462.999961707741 262864794.202721774578 1 60461.784051684 2024-05-31T18:49:02.065529+00:00 19994331.203065633774 27870463.000028245151 262864794.203090190887 1 60461.784063141 2024-05-31T18:49:03.055358+00:00 19994331.202771890908 27870463.000049155205 262864794.202817350626 1 60461.784074781 2024-05-31T18:49:04.061114+00:00 19994331.203532174230 27870462.999962106347 262864794.203490555286 1 60461.784086290 2024-05-31T18:49:05.055428+00:00 19994331.202089481056 27870463.000013064593 262864794.202098846436 1 60461.784097824 2024-05-31T18:49:06.052002+00:00 19994331.202891245484 27870463.000005234033 262864794.202892780304 1 60461.784109442 2024-05-31T18:49:07.055801+00:00 19994331.201672926545 27870462.999982513487 262864794.201651751995 1 60461.784121051 2024-05-31T18:49:08.058835+00:00 19994331.201142851263 27870462.999992106110 262864794.201131254435 1 60461.784132639 2024-05-31T18:49:09.059986+00:00 19994331.199140418321 27870462.999996561557 262864794.199133306742 1 60461.784144204 2024-05-31T18:49:10.059192+00:00 19994331.197318594903 27870463.000017825514 262864794.197332710028 1 60461.784155722 2024-05-31T18:49:11.054369+00:00 19994331.198136787862 27870462.999980401248 262864794.198113471270 1 60461.784167276 2024-05-31T18:49:12.052605+00:00 19994331.197612516582 27870463.000002618879 262864794.197611451149 1 60461.784178846 2024-05-31T18:49:13.052307+00:00 19994331.198492858559 27870462.999974653125 262864794.198463827372 1 60461.784190475 2024-05-31T18:49:14.057083+00:00 19994331.199065521359 27870462.999999094754 262864794.199060916901 1 60461.784202016 2024-05-31T18:49:15.054203+00:00 19994331.199180334806 27870463.000021457672 262864794.199198096991 1 60461.784213602 2024-05-31T18:49:16.055191+00:00 19994331.198168806732 27870462.999981880188 262864794.198146998882 1 60461.784225142 2024-05-31T18:49:17.052270+00:00 19994331.197464723140 27870462.999997593462 262864794.197458624840 1 60461.784236739 2024-05-31T18:49:18.054259+00:00 19994331.197304632515 27870463.000006008893 262864794.197306960821 1 60461.784248299 2024-05-31T18:49:19.053038+00:00 19994331.197230394930 27870462.999993365258 262864794.197220057249 1 60461.784259891 2024-05-31T18:49:20.054546+00:00 19994331.198739271611 27870462.999964531511 262864794.198700100183 1 60461.784271451 2024-05-31T18:49:21.053362+00:00 19994331.199571385980 27870462.999971903861 262864794.199539601803 1 60461.784283038 2024-05-31T18:49:22.054503+00:00 19994331.200530968606 27870463.000013962388 262864794.200541228056 1 60461.784294583 2024-05-31T18:49:23.052012+00:00 19994331.200339842588 27870462.999978810549 262864794.200314968824 1 60461.784306176 2024-05-31T18:49:24.053587+00:00 19994331.202037174255 27870463.000039331615 262864794.202072829008 1 60461.784317739 2024-05-31T18:49:25.052639+00:00 19994331.201573252678 27870462.999997727573 262864794.201567292213 1 60461.784329323 2024-05-31T18:49:26.053482+00:00 19994331.200744751841 27870462.999971345067 262864794.200712382793 1 60461.784340884 2024-05-31T18:49:27.052371+00:00 19994331.201300349087 27870463.000003162771 262864794.201299816370 1 60461.784352535 2024-05-31T18:49:28.059048+00:00 19994331.199883211404 27870462.999980632216 262864794.199860155582 1 60461.784364025 2024-05-31T18:49:29.051725+00:00 19994331.199108872563 27870462.999972671270 262864794.199077844620 1 60461.784375675 2024-05-31T18:49:30.058374+00:00 19994331.196701243520 27870463.000018902123 262864794.196716427803 1 60461.784387200 2024-05-31T18:49:31.054109+00:00 19994331.195677675307 27870463.000017181039 262864794.195691138506 1 60461.784398751 2024-05-31T18:49:32.052105+00:00 19994331.193961892277 27870463.000050585717 262864794.194008767605 1 60461.784410309 2024-05-31T18:49:33.050719+00:00 19994331.194384317845 27870462.999961998314 262864794.194342613220 1 60461.784421884 2024-05-31T18:49:34.050823+00:00 19994331.195115718991 27870462.999982129782 262864794.195094138384 1 60461.784433512 2024-05-31T18:49:35.055486+00:00 19994331.199047073722 27870462.999998167157 262864794.199041545391 1 60461.784445044 2024-05-31T18:49:36.051750+00:00 19994331.201170850545 27870462.999970387667 262864794.201137542725 1 60461.784456620 2024-05-31T18:49:37.051943+00:00 19994331.202711414546 27870463.000023867935 262864794.202731579542 1 60461.784468261 2024-05-31T18:49:38.057768+00:00 19994331.201623495668 27870462.999973352998 262864794.201593160629 1 60461.784479798 2024-05-31T18:49:39.054547+00:00 19994331.200897630304 27870463.000032275915 262864794.200926214457 1 60461.784491365 2024-05-31T18:49:40.053923+00:00 19994331.198976203799 27870463.000019770116 262864794.198992252350 1 60461.784502917 2024-05-31T18:49:41.052058+00:00 19994331.197205513716 27870462.999994996935 262864794.197196811438 1 60461.784514492 2024-05-31T18:49:42.052090+00:00 19994331.196504522115 27870463.000011432916 262864794.196512281895 1 60461.784526111 2024-05-31T18:49:43.056013+00:00 19994331.197113890201 27870462.999989360571 262864794.197099566460 1 60461.784537637 2024-05-31T18:49:44.051859+00:00 19994331.198335222900 27870463.000015165657 262864794.198346704245 1 60461.784549218 2024-05-31T18:49:45.052420+00:00 19994331.199591938406 27870462.999984603375 262864794.199572831392 1 60461.784560802 2024-05-31T18:49:46.053340+00:00 19994331.200561910868 27870463.000014342368 262864794.200572550297 1 60461.784572373 2024-05-31T18:49:47.053020+00:00 19994331.201443195343 27870462.999970275909 262864794.201409786940 1 60461.784584006 2024-05-31T18:49:48.058138+00:00 19994331.200095236301 27870462.999985348433 262864794.200076878071 1 60461.784595506 2024-05-31T18:49:49.051757+00:00 19994331.201138611883 27870462.999999940395 262864794.201134860516 1 60461.784607103 2024-05-31T18:49:50.053658+00:00 19994331.202368672937 27870463.000054661185 262864794.202419638634 1 60461.784618671 2024-05-31T18:49:51.053131+00:00 19994331.202691216022 27870463.000021077693 262864794.202708601952 1 60461.784630217 2024-05-31T18:49:52.050712+00:00 19994331.202046219260 27870462.999985780567 262864794.202028304338 1 60461.784641806 2024-05-31T18:49:53.052034+00:00 19994331.201429292560 27870462.999990444630 262864794.201416015625 1 60461.784653358 2024-05-31T18:49:54.050127+00:00 19994331.201201058924 27870462.999982502311 262864794.201179862022 1 60461.784664937 2024-05-31T18:49:55.050587+00:00 19994331.199377369136 27870463.000014115125 262864794.199387788773 1 60461.784676518 2024-05-31T18:49:56.051141+00:00 19994331.197946708649 27870463.000035911798 262864794.197978913784 1 60461.784688142 2024-05-31T18:49:57.055467+00:00 19994331.194981649518 27870463.000016838312 262864794.194994807243 1 60461.784699800 2024-05-31T18:49:58.062753+00:00 19994331.193431403488 27870463.000016141683 262864794.193443864584 1 60461.784711254 2024-05-31T18:49:59.052352+00:00 19994331.193449277431 27870462.999978709966 262864794.193424314260 1 60461.784722862 2024-05-31T18:50:00.055267+00:00 19994331.194094166160 27870462.999967135489 262864794.194057583809 1 60461.784734470 2024-05-31T18:50:01.058191+00:00 19994331.196565061808 27870462.999996870756 262864794.196558237076 1 60461.784746276 2024-05-31T18:50:02.078286+00:00 19994331.198792584240 27870462.999980602413 262864794.198769479990 1 60461.784757720 2024-05-31T18:50:03.066984+00:00 19994331.199021283537 27870462.999985851347 262864794.199003428221 1 60461.784769344 2024-05-31T18:50:04.071317+00:00 19994331.200539890677 27870463.000009249896 262864794.200545430183 1 60461.784780874 2024-05-31T18:50:05.067552+00:00 19994331.200746633112 27870463.000005651265 262864794.200748592615 1 60461.784792534 2024-05-31T18:50:06.074902+00:00 19994331.200358405709 27870463.000018779188 262864794.200373470783 1 60461.784804116 2024-05-31T18:50:07.075609+00:00 19994331.199477586895 27870462.999985586852 262864794.199459463358 1 60461.784815710 2024-05-31T18:50:08.077367+00:00 19994331.198775105178 27870462.999993156642 262864794.198764562607 1 60461.784827165 2024-05-31T18:50:09.067077+00:00 19994331.197454590350 27870462.999991916120 262864794.197442829609 1 60461.784838808 2024-05-31T18:50:10.073039+00:00 19994331.197023827583 27870463.000014148653 262864794.197034299374 1 60461.784850234 2024-05-31T18:50:11.060201+00:00 19994331.196871258318 27870463.000004805624 262864794.196872353554 1 60461.784861885 2024-05-31T18:50:12.066857+00:00 19994331.196740593761 27870463.000001884997 262864794.196738779545 1 60461.784873482 2024-05-31T18:50:13.068822+00:00 19994331.197576079518 27870463.000005990267 262864794.197578370571 1 60461.784884977 2024-05-31T18:50:14.061973+00:00 19994331.199086267501 27870462.999991077930 262864794.199073672295 1 60461.784896577 2024-05-31T18:50:15.064214+00:00 19994331.200050920248 27870462.999996475875 262864794.200043708086 1 60461.784908318 2024-05-31T18:50:16.078668+00:00 19994331.200938761234 27870463.000001460314 262864794.200936526060 1 60461.784919699 2024-05-31T18:50:17.061986+00:00 19994331.201857000589 27870462.999962139875 262864794.201815456152 1 60461.784931425 2024-05-31T18:50:18.075093+00:00 19994331.202667474747 27870463.000027690083 262864794.202691465616 1 60461.784943016 2024-05-31T18:50:19.076552+00:00 19994331.202481504530 27870463.000006861985 262864794.202484667301 1 60461.784954371 2024-05-31T18:50:20.057651+00:00 19994331.202128082514 27870463.000019568950 262864794.202143967152 1 60461.784965896 2024-05-31T18:50:21.053390+00:00 19994331.199518561363 27870463.000005081296 262864794.199519932270 1 60461.784977484 2024-05-31T18:50:22.054618+00:00 19994331.198621623218 27870462.999990876764 262864794.198608815670 1 60461.784989126 2024-05-31T18:50:23.060543+00:00 19994331.197719670832 27870462.999993070960 262864794.197709053755 1 60461.785000601 2024-05-31T18:50:24.051921+00:00 19994331.197379779071 27870462.999999791384 262864794.197375863791 1 60461.785012170 2024-05-31T18:50:25.051516+00:00 19994331.196152411401 27870463.000006794930 262864794.196155518293 1 60461.785023747 2024-05-31T18:50:26.051719+00:00 19994331.195658352226 27870462.999990884215 262864794.195645540953 1 60461.785035390 2024-05-31T18:50:27.057699+00:00 19994331.193396672606 27870463.000026773661 262864794.193419754505 1 60461.785046988 2024-05-31T18:50:28.059762+00:00 19994331.193319518119 27870463.000002231449 262864794.193318068981 1 60461.785058531 2024-05-31T18:50:29.057113+00:00 19994331.193248875439 27870463.000016607344 262864794.193261772394 1 60461.785070111 2024-05-31T18:50:30.057561+00:00 19994331.194666475058 27870463.000011771917 262864794.194674551487 1 60461.785081662 2024-05-31T18:50:31.055606+00:00 19994331.195780813694 27870463.000021141022 262864794.195798248053 1 60461.785093210 2024-05-31T18:50:32.053370+00:00 19994331.196207284927 27870462.999989911914 262864794.196193516254 1 60461.785104829 2024-05-31T18:50:33.057264+00:00 19994331.197827052325 27870463.000002484769 262864794.197825819254 1 60461.785116324 2024-05-31T18:50:34.050360+00:00 19994331.199968356639 27870462.999967917800 262864794.199932605028 1 60461.785127909 2024-05-31T18:50:35.051359+00:00 19994331.200931016356 27870462.999997545034 262864794.200924873352 1 60461.785139507 2024-05-31T18:50:36.053360+00:00 19994331.200082287192 27870463.000004623085 262864794.200083196163 1 60461.785151192 2024-05-31T18:50:37.062952+00:00 19994331.200455803424 27870463.000003825873 262864794.200455933809 1 60461.785162709 2024-05-31T18:50:38.058083+00:00 19994331.201628103852 27870463.000006571412 262864794.201630949974 1 60461.785174243 2024-05-31T18:50:39.054572+00:00 19994331.202300295234 27870462.999987676740 262864794.202284276485 1 60461.785185857 2024-05-31T18:50:40.058071+00:00 19994331.202801436186 27870462.999985449016 262864794.202783197165 1 60461.785197360 2024-05-31T18:50:41.051893+00:00 19994331.202375944704 27870462.999982040375 262864794.202354282141 1 60461.785208929 2024-05-31T18:50:42.051490+00:00 19994331.202673546970 27870462.999997716397 262864794.202667564154 1 60461.785220556 2024-05-31T18:50:43.056023+00:00 19994331.202841572464 27870463.000013489276 262864794.202851384878 1 60461.785232161 2024-05-31T18:50:44.058682+00:00 19994331.203027829528 27870463.000012461096 262864794.203036606312 1 60461.785243685 2024-05-31T18:50:45.054384+00:00 19994331.202878050506 27870462.999998398125 262864794.202872753143 1 60461.785255239 2024-05-31T18:50:46.052689+00:00 19994331.203694209456 27870463.000028453767 262864794.203718960285 1 60461.785266822 2024-05-31T18:50:47.053409+00:00 19994331.202807586640 27870462.999995734543 262864794.202799618244 1 60461.785278374 2024-05-31T18:50:48.051554+00:00 19994331.202219378203 27870462.999985173345 262864794.202200829983 1 60461.785289947 2024-05-31T18:50:49.051430+00:00 19994331.200794436038 27870463.000014483929 262864794.200805217028 1 60461.785301554 2024-05-31T18:50:50.054219+00:00 19994331.198854904622 27870463.000015668571 262864794.198866873980 1 60461.785313135 2024-05-31T18:50:51.054890+00:00 19994331.197448831052 27870463.000017389655 262864794.197462528944 1 60461.785324683 2024-05-31T18:50:52.052667+00:00 19994331.198263943195 27870463.000032547861 262864794.198292791843 1 60461.785336242 2024-05-31T18:50:53.051272+00:00 19994331.197550997138 27870462.999978795648 262864794.197526097298 1 60461.785347826 2024-05-31T18:50:54.052177+00:00 19994331.199097063392 27870463.000016629696 262864794.199110001326 1 60461.785359409 2024-05-31T18:50:55.052902+00:00 19994331.200252249837 27870463.000011038035 262864794.200259566307 1 60461.785370973 2024-05-31T18:50:56.052042+00:00 19994331.200585443527 27870463.000004064292 262864794.200585812330 1 60461.785382557 2024-05-31T18:50:57.052887+00:00 19994331.199398372322 27870463.000012841076 262864794.199407517910 1 60461.785394157 2024-05-31T18:50:58.055177+00:00 19994331.196215938777 27870462.999998968095 262864794.196211189032 1 60461.785405695 2024-05-31T18:50:59.052000+00:00 19994331.194600202143 27870463.000041194260 262864794.194637686014 1 60461.785417355 2024-05-31T18:51:00.059432+00:00 19994331.195445779711 27870462.999997727573 262864794.195439815521 1 60461.785428880 2024-05-31T18:51:01.055197+00:00 19994331.200274504721 27870462.999964218587 262864794.200235009193 1 60461.785440939 2024-05-31T18:51:02.097132+00:00 19994331.201811391860 27870462.999979037791 262864794.201786756516 1 60461.785452287 2024-05-31T18:51:03.077557+00:00 19994331.202299363911 27870462.999996978790 262864794.202292650938 1 60461.785463722 2024-05-31T18:51:04.065613+00:00 19994331.202073905617 27870463.000031858683 262864794.202102065086 1 60461.785475253 2024-05-31T18:51:05.061877+00:00 19994331.201745346189 27870463.000009629875 262864794.201751291752 1 60461.785486897 2024-05-31T18:51:06.067841+00:00 19994331.201094273478 27870463.000000152737 262864794.201090723276 1 60461.785498500 2024-05-31T18:51:07.070427+00:00 19994331.201477576047 27870462.999990399927 262864794.201464295387 1 60461.785510059 2024-05-31T18:51:08.069116+00:00 19994331.201620012522 27870462.999999571592 262864794.201615899801 1 60461.785521589 2024-05-31T18:51:09.065294+00:00 19994331.200997479260 27870463.000015437603 262864794.201009213924 1 60461.785533188 2024-05-31T18:51:10.067485+00:00 19994331.200365699828 27870462.999992612749 262864794.200354605913 1 60461.785544725 2024-05-31T18:51:11.064264+00:00 19994331.199056375772 27870463.000000592321 262864794.199053287506 1 60461.785556359 2024-05-31T18:51:12.069448+00:00 19994331.198008779436 27870463.000041618943 262864794.198046684265 1 60461.785568081 2024-05-31T18:51:13.082207+00:00 19994331.198039688170 27870463.000006992370 262864794.198042988777 1 60461.785579576 2024-05-31T18:51:14.075399+00:00 19994331.198335263878 27870462.999969195575 262864794.198300749063 1 60461.785591063 2024-05-31T18:51:15.067798+00:00 19994331.197938360274 27870463.000031933188 262864794.197966605425 1 60461.785602625 2024-05-31T18:51:16.066784+00:00 19994331.198384430259 27870463.000002522022 262864794.198383271694 1 60461.785614340 2024-05-31T18:51:17.078971+00:00 19994331.198423773050 27870462.999998681247 262864794.198418766260 1 60461.785625800 2024-05-31T18:51:18.069125+00:00 19994331.198856730014 27870462.999995049089 262864794.198848098516 1 60461.785637203 2024-05-31T18:51:19.054338+00:00 19994331.196994364262 27870463.000012636185 262864794.197003304958 1 60461.785648827 2024-05-31T18:51:20.058674+00:00 19994331.196962289512 27870463.000009912997 262864794.196968525648 1 60461.785660419 2024-05-31T18:51:21.060212+00:00 19994331.197402440012 27870462.999982632697 262864794.197381377220 1 60461.785671902 2024-05-31T18:51:22.052314+00:00 19994331.198082774878 27870463.000005576760 262864794.198084652424 1 60461.785683488 2024-05-31T18:51:23.053361+00:00 19994331.200065750629 27870462.999970786273 262864794.200032860041 1 60461.785695192 2024-05-31T18:51:24.064612+00:00 19994331.200114060193 27870463.000019449741 262864794.200129836798 1 60461.785706644 2024-05-31T18:51:25.054092+00:00 19994331.200380753726 27870462.999959189445 262864794.200336247683 1 60461.785718276 2024-05-31T18:51:26.059056+00:00 19994331.200786557049 27870462.999972272664 262864794.200755149126 1 60461.785729871 2024-05-31T18:51:27.060876+00:00 19994331.200234785676 27870463.000033084303 262864794.200264155865 1 60461.785741409 2024-05-31T18:51:28.057772+00:00 19994331.198613602668 27870462.999998949468 262864794.198608875275 1 60461.785752971 2024-05-31T18:51:29.056655+00:00 19994331.197116229683 27870462.999997716397 262864794.197110235691 1 60461.785764525 2024-05-31T18:51:30.054987+00:00 19994331.197674594820 27870462.999966900796 262864794.197637796402 1 60461.785776122 2024-05-31T18:51:31.056990+00:00 19994331.196387633681 27870463.000005412847 262864794.196389377117 1 60461.785787717 2024-05-31T18:51:32.058769+00:00 19994331.197712928057 27870462.999986343086 262864794.197695583105 1 60461.785799243 2024-05-31T18:51:33.054550+00:00 19994331.199007526040 27870463.000011987984 262864794.199015796185 1 60461.785810823 2024-05-31T18:51:34.055103+00:00 19994331.201343610883 27870462.999976743013 262864794.201316654682 1 60461.785822412 2024-05-31T18:51:35.056434+00:00 19994331.202276997268 27870462.999973006546 262864794.202246308327 1 60461.785833985 2024-05-31T18:51:36.056253+00:00 19994331.201676622033 27870463.000018592924 262864794.201691508293 1 60461.785845560 2024-05-31T18:51:37.056392+00:00 19994331.203079633415 27870462.999992288649 262864794.203068226576 1 60461.785857164 2024-05-31T18:51:38.058990+00:00 19994331.202920977026 27870463.000003173947 262864794.202920436859 1 60461.785868736 2024-05-31T18:51:39.058823+00:00 19994331.201091360301 27870463.000033125281 262864794.201120793819 1 60461.785880303 2024-05-31T18:51:40.058137+00:00 19994331.201513461769 27870462.999985370785 262864794.201495140791 1 60461.785891826 2024-05-31T18:51:41.053744+00:00 19994331.199921775609 27870463.000004209578 262864794.199922293425 1 60461.785903390 2024-05-31T18:51:42.052889+00:00 19994331.201201360673 27870462.999995678663 262864794.201193332672 1 60461.785914976 2024-05-31T18:51:43.053946+00:00 19994331.201364375651 27870462.999979387969 262864794.201340049505 1 60461.785926611 2024-05-31T18:51:44.059164+00:00 19994331.202766884118 27870463.000004507601 262864794.202767699957 1 60461.785938132 2024-05-31T18:51:45.054563+00:00 19994331.203520629555 27870463.000000089407 262864794.203517019749 1 60461.785949742 2024-05-31T18:51:46.057716+00:00 19994331.202378988266 27870462.999985124916 262864794.202360421419 1 60461.785961313 2024-05-31T18:51:47.057456+00:00 19994331.202766448259 27870463.000012014061 262864794.202774763107 1 60461.785972851 2024-05-31T18:51:48.054345+00:00 19994331.203181769699 27870462.999992042780 262864794.203170120716 1 60461.785984436 2024-05-31T18:51:49.055268+00:00 19994331.201958499849 27870462.999994721264 262864794.201949536800 1 60461.785996028 2024-05-31T18:51:50.056796+00:00 19994331.203123439103 27870462.999970227480 262864794.203089982271 1 60461.786007586 2024-05-31T18:51:51.055474+00:00 19994331.201277013868 27870463.000007044524 262864794.201280355453 1 60461.786019146 2024-05-31T18:51:52.054152+00:00 19994331.202700279653 27870463.000015564263 262864794.202712148428 1 60461.786030719 2024-05-31T18:51:53.054111+00:00 19994331.201280605048 27870463.000064831227 262864794.201341718435 1 60461.786042401 2024-05-31T18:51:54.063405+00:00 19994331.201816570014 27870462.999983768910 262864794.201796621084 1 60461.786053970 2024-05-31T18:51:55.062976+00:00 19994331.201189450920 27870462.999975994229 262864794.201161742210 1 60461.786065418 2024-05-31T18:51:56.052098+00:00 19994331.198469854891 27870463.000025987625 262864794.198492139578 1 60461.786077008 2024-05-31T18:51:57.053463+00:00 19994331.193842817098 27870462.999976921827 262864794.193816065788 1 60461.786088580 2024-05-31T18:51:58.053280+00:00 19994331.194196000695 27870462.999987024814 262864794.194179356098 1 60461.786100183 2024-05-31T18:51:59.055780+00:00 19994331.196385987103 27870463.000002898276 262864794.196385174990 1 60461.786111774 2024-05-31T18:52:00.057273+00:00 19994331.197832651436 27870462.999977219850 262864794.197806179523 1 60461.786123303 2024-05-31T18:52:01.053412+00:00 19994331.199030600488 27870462.999952066690 262864794.198978990316 1 60461.786135042 2024-05-31T18:52:02.067594+00:00 19994331.202191807330 27870463.000003933907 262864794.202192038298 1 60461.786146570 2024-05-31T18:52:03.063703+00:00 19994331.201984953135 27870462.999997761101 262864794.201979011297 1 60461.786158127 2024-05-31T18:52:04.062199+00:00 19994331.202695827931 27870463.000020712614 262864794.202712833881 1 60461.786169711 2024-05-31T18:52:05.063012+00:00 19994331.203267015517 27870462.999988757074 262864794.203252077103 1 60461.786181318 2024-05-31T18:52:06.065844+00:00 19994331.202436093241 27870463.000003539026 262864794.202435940504 1 60461.786193045 2024-05-31T18:52:07.079130+00:00 19994331.202594000846 27870462.999989062548 262864794.202579379082 1 60461.786204588 2024-05-31T18:52:08.076416+00:00 19994331.201551586390 27870462.999981325120 262864794.201529204845 1 60461.786216034 2024-05-31T18:52:09.065353+00:00 19994331.202166263014 27870463.000021941960 262864794.202184498310 1 60461.786227643 2024-05-31T18:52:10.068356+00:00 19994331.201897084713 27870462.999950852245 262864794.201844245195 1 60461.786239184 2024-05-31T18:52:11.065446+00:00 19994331.201695993543 27870462.999998200685 262864794.201690495014 1 60461.786250866 2024-05-31T18:52:12.074831+00:00 19994331.201375629753 27870462.999985262752 262864794.201357215643 1 60461.786262473 2024-05-31T18:52:13.077668+00:00 19994331.201606769115 27870462.999988377094 262864794.201591461897 1 60461.786274100 2024-05-31T18:52:14.082194+00:00 19994331.202412731946 27870462.999983515590 262864794.202392548323 1 60461.786285587 2024-05-31T18:52:15.074675+00:00 19994331.202374629676 27870463.000011630356 262864794.202382564545 1 60461.786297311 2024-05-31T18:52:16.087676+00:00 19994331.202523443848 27870462.999985959381 262864794.202505707741 1 60461.786308654 2024-05-31T18:52:17.067700+00:00 19994331.202605020255 27870463.000029444695 262864794.202630758286 1 60461.786320156 2024-05-31T18:52:18.061507+00:00 19994331.202141396701 27870462.999998938292 262864794.202136635780 1 60461.786331822 2024-05-31T18:52:19.069444+00:00 19994331.202222146094 27870462.999986037612 262864794.202204495668 1 60461.786343236 2024-05-31T18:52:20.055624+00:00 19994331.202805485576 27870462.999962273985 262864794.202764064074 1 60461.786354785 2024-05-31T18:52:21.053435+00:00 19994331.202025685459 27870463.000007510185 262864794.202029496431 1 60461.786366326 2024-05-31T18:52:22.050533+00:00 19994331.202962838113 27870463.000034697354 262864794.202993839979 1 60461.786378019 2024-05-31T18:52:23.060802+00:00 19994331.203268524259 27870462.999974735081 262864794.203239560127 1 60461.786389497 2024-05-31T18:52:24.052509+00:00 19994331.202872894704 27870463.000019468367 262864794.202888667583 1 60461.786401060 2024-05-31T18:52:25.051643+00:00 19994331.203130155802 27870462.999958708882 262864794.203085154295 1 60461.786412628 2024-05-31T18:52:26.051096+00:00 19994331.202507425100 27870463.000017251819 262864794.202520996332 1 60461.786424250 2024-05-31T18:52:27.055186+00:00 19994331.202638633549 27870462.999977532774 262864794.202612459660 1 60461.786435761 2024-05-31T18:52:28.049787+00:00 19994331.203316800296 27870463.000010557473 262864794.203323662281 1 60461.786447376 2024-05-31T18:52:29.053324+00:00 19994331.203004024923 27870462.999989289790 262864794.202989637852 1 60461.786459025 2024-05-31T18:52:30.059750+00:00 19994331.201773427427 27870463.000044461340 262864794.201814204454 1 60461.786470536 2024-05-31T18:52:31.054274+00:00 19994331.201180648059 27870462.999997962266 262864794.201174914837 1 60461.786482127 2024-05-31T18:52:32.055773+00:00 19994331.199199870229 27870463.000016562641 262864794.199212729931 1 60461.786493635 2024-05-31T18:52:33.050057+00:00 19994331.199156433344 27870463.000018369406 262864794.199171096087 1 60461.786505282 2024-05-31T18:52:34.056347+00:00 19994331.199299927801 27870462.999965578318 262864794.199261814356 1 60461.786516880 2024-05-31T18:52:35.058456+00:00 19994331.201218679547 27870463.000046346337 262864794.201261341572 1 60461.786528443 2024-05-31T18:52:36.057460+00:00 19994331.201397515833 27870462.999981950969 262864794.201375752687 1 60461.786539977 2024-05-31T18:52:37.054040+00:00 19994331.201649643481 27870463.000007029623 262864794.201652973890 1 60461.786551580 2024-05-31T18:52:38.056511+00:00 19994331.202634718269 27870462.999989025295 262864794.202620059252 1 60461.786563165 2024-05-31T18:52:39.057457+00:00 19994331.202249772847 27870462.999997083098 262864794.202243149281 1 60461.786574774 2024-05-31T18:52:40.060492+00:00 19994331.202920131385 27870462.999992083758 262864794.202908515930 1 60461.786586287 2024-05-31T18:52:41.055199+00:00 19994331.203301604837 27870463.000025752932 262864794.203323662281 1 60461.786597872 2024-05-31T18:52:42.056112+00:00 19994331.202308949083 27870462.999998204410 262864794.202303469181 1 60461.786609437 2024-05-31T18:52:43.055383+00:00 19994331.200382493436 27870463.000015351921 262864794.200394153595 1 60461.786621067 2024-05-31T18:52:44.060199+00:00 19994331.198934279382 27870462.999999616295 262864794.198930203915 1 60461.786632661 2024-05-31T18:52:45.061946+00:00 19994331.197209358215 27870462.999996513128 262864794.197202175856 1 60461.786644204 2024-05-31T18:52:46.059200+00:00 19994331.196717210114 27870462.999993350357 262864794.196706861258 1 60461.786655700 2024-05-31T18:52:47.052453+00:00 19994331.196891508996 27870462.999987475574 262864794.196875303984 1 60461.786667267 2024-05-31T18:52:48.051860+00:00 19994331.197688594460 27870463.000022426248 262864794.197707295418 1 60461.786678844 2024-05-31T18:52:49.052130+00:00 19994331.197038039565 27870462.999998502433 262864794.197032868862 1 60461.786690398 2024-05-31T18:52:50.050344+00:00 19994331.196287009865 27870463.000041328371 262864794.196324646473 1 60461.786702002 2024-05-31T18:52:51.053025+00:00 19994331.194766737521 27870462.999999586493 262864794.194762617350 1 60461.786713560 2024-05-31T18:52:52.051558+00:00 19994331.194535318762 27870462.999993491918 262864794.194525122643 1 60461.786725125 2024-05-31T18:52:53.050843+00:00 19994331.194453116506 27870462.999980367720 262864794.194429785013 1 60461.786736724 2024-05-31T18:52:54.052960+00:00 19994331.196452587843 27870462.999977320433 262864794.196426212788 1 60461.786748269 2024-05-31T18:52:55.050417+00:00 19994331.198023460805 27870462.999966323376 262864794.197986096144 1 60461.786759851 2024-05-31T18:52:56.051082+00:00 19994331.200341243297 27870462.999997328967 262864794.200334876776 1 60461.786771444 2024-05-31T18:52:57.052765+00:00 19994331.200856368989 27870462.999987382442 262864794.200840055943 1 60461.786783000 2024-05-31T18:52:58.051189+00:00 19994331.202556800097 27870462.999995727092 262864794.202548831701 1 60461.786794572 2024-05-31T18:52:59.051039+00:00 19994331.201227411628 27870463.000028058887 262864794.201251804829 1 60461.786806228 2024-05-31T18:53:00.058067+00:00 19994331.201824713498 27870463.000036574900 262864794.201857596636 1 60461.786817720 2024-05-31T18:53:01.051006+00:00 19994331.201691787690 27870462.999983645976 262864794.201671719551 1 60461.786829606 2024-05-31T18:53:02.077909+00:00 19994331.201567865908 27870462.999982614070 262864794.201546788216 1 60461.786840922 2024-05-31T18:53:03.055659+00:00 19994331.200073257089 27870463.000024385750 262864794.200093924999 1 60461.786852468 2024-05-31T18:53:04.053240+00:00 19994331.199648529291 27870463.000049494207 262864794.199694335461 1 60461.786864038 2024-05-31T18:53:05.052891+00:00 19994331.197628222406 27870462.999996751547 262864794.197621285915 1 60461.786875738 2024-05-31T18:53:06.063733+00:00 19994331.198117244989 27870463.000052351505 262864794.198165923357 1 60461.786887207 2024-05-31T18:53:07.054711+00:00 19994331.199790023267 27870462.999954555184 262864794.199740886688 1 60461.786898795 2024-05-31T18:53:08.055832+00:00 19994331.200114693493 27870462.999969694763 262864794.200080692768 1 60461.786910427 2024-05-31T18:53:09.060854+00:00 19994331.200170230120 27870462.999970305711 262864794.200136840343 1 60461.786922178 2024-05-31T18:53:10.076149+00:00 19994331.202205240726 27870462.999970577657 262864794.202172130346 1 60461.786933479 2024-05-31T18:53:11.052581+00:00 19994331.202313207090 27870463.000047340989 262864794.202356845140 1 60461.786945031 2024-05-31T18:53:12.050641+00:00 19994331.201550949365 27870462.999995585531 262864794.201542854309 1 60461.786956661 2024-05-31T18:53:13.055498+00:00 19994331.203112773597 27870462.999989826232 262864794.203098922968 1 60461.786968199 2024-05-31T18:53:14.052349+00:00 19994331.201683167368 27870463.000001315027 262864794.201680779457 1 60461.786979872 2024-05-31T18:53:15.060951+00:00 19994331.201472435147 27870463.000001166016 262864794.201469898224 1 60461.786991335 2024-05-31T18:53:16.051388+00:00 19994331.202669635415 27870463.000042028725 262864794.202707946301 1 60461.787002898 2024-05-31T18:53:17.050380+00:00 19994331.201556868851 27870463.000013727695 262864794.201566904783 1 60461.787014508 2024-05-31T18:53:18.053513+00:00 19994331.201619710773 27870462.999980244786 262864794.201596260071 1 60461.787026072 2024-05-31T18:53:19.052595+00:00 19994331.202504459769 27870462.999981481582 262864794.202482253313 1 60461.787037664 2024-05-31T18:53:20.054153+00:00 19994331.202220596373 27870463.000007271767 262864794.202224165201 1 60461.787049228 2024-05-31T18:53:21.053344+00:00 19994331.202320903540 27870462.999993499368 262864794.202310711145 1 60461.787060777 2024-05-31T18:53:22.051129+00:00 19994331.201819207519 27870462.999992478639 262864794.201808005571 1 60461.787072367 2024-05-31T18:53:23.052484+00:00 19994331.202714920044 27870462.999999716878 262864794.202710926533 1 60461.787083944 2024-05-31T18:53:24.052751+00:00 19994331.202098201960 27870462.999985076487 262864794.202079564333 1 60461.787095510 2024-05-31T18:53:25.052049+00:00 19994331.201971247792 27870463.000005181879 262864794.201972723007 1 60461.787107111 2024-05-31T18:53:26.054392+00:00 19994331.200734451413 27870463.000036649406 262864794.200767397881 1 60461.787118655 2024-05-31T18:53:27.051759+00:00 19994331.201451014727 27870463.000013537705 262864794.201460838318 1 60461.787130228 2024-05-31T18:53:28.051669+00:00 19994331.199910830706 27870463.000015273690 262864794.199922382832 1 60461.787141787 2024-05-31T18:53:29.050408+00:00 19994331.200202252716 27870463.000042848289 262864794.200241416693 1 60461.787153433 2024-05-31T18:53:30.056633+00:00 19994331.198994763196 27870463.000005025417 262864794.198996096849 1 60461.787164939 2024-05-31T18:53:31.050711+00:00 19994331.199640344828 27870463.000004645437 262864794.199641287327 1 60461.787176603 2024-05-31T18:53:32.058461+00:00 19994331.201372589916 27870462.999993484467 262864794.201362371445 1 60461.787188095 2024-05-31T18:53:33.051404+00:00 19994331.201247937977 27870463.000011041760 262864794.201255261898 1 60461.787199659 2024-05-31T18:53:34.050529+00:00 19994331.203025944531 27870462.999990481883 262864794.203012734652 1 60461.787211257 2024-05-31T18:53:35.052571+00:00 19994331.202324263752 27870462.999991934747 262864794.202312499285 1 60461.787222855 2024-05-31T18:53:36.054706+00:00 19994331.201505858451 27870463.000022187829 262864794.201524347067 1 60461.787234460 2024-05-31T18:53:37.057369+00:00 19994331.201550148427 27870462.999993480742 262864794.201539933681 1 60461.787245975 2024-05-31T18:53:38.052247+00:00 19994331.202386856079 27870463.000014137477 262864794.202397286892 1 60461.787257527 2024-05-31T18:53:39.050330+00:00 19994331.201574821025 27870463.000005342066 262864794.201576471329 1 60461.787269133 2024-05-31T18:53:40.053084+00:00 19994331.200070332736 27870463.000009872019 262864794.200076490641 1 60461.787280713 2024-05-31T18:53:41.053600+00:00 19994331.200588557869 27870462.999993599951 262864794.200578451157 1 60461.787292303 2024-05-31T18:53:42.054932+00:00 19994331.198431584984 27870463.000017292798 262864794.198445171118 1 60461.787303858 2024-05-31T18:53:43.053270+00:00 19994331.197544824332 27870462.999993477017 262864794.197534590960 1 60461.787315398 2024-05-31T18:53:44.050350+00:00 19994331.196219399571 27870463.000008072704 262864794.196223795414 1 60461.787326999 2024-05-31T18:53:45.052669+00:00 19994331.195162732154 27870463.000032503158 262864794.195191562176 1 60461.787338574 2024-05-31T18:53:46.052820+00:00 19994331.194834969938 27870463.000021550804 262864794.194852828979 1 60461.787350133 2024-05-31T18:53:47.051515+00:00 19994331.194772318006 27870463.000007823110 262864794.194776415825 1 60461.787361767 2024-05-31T18:53:48.056637+00:00 19994331.195119865239 27870462.999991562217 262864794.195107728243 1 60461.787373325 2024-05-31T18:53:49.055272+00:00 19994331.194663979113 27870463.000047419220 262864794.194707691669 1 60461.787384866 2024-05-31T18:53:50.052416+00:00 19994331.194173634052 27870463.000039499253 262864794.194209426641 1 60461.787396434 2024-05-31T18:53:51.051880+00:00 19994331.193700861186 27870463.000001981854 262864794.193699121475 1 60461.787408015 2024-05-31T18:53:52.052461+00:00 19994331.192996330559 27870463.000010062009 262864794.193002700806 1 60461.787419584 2024-05-31T18:53:53.052016+00:00 19994331.192948929965 27870462.999998755753 262864794.192943990231 1 60461.787431171 2024-05-31T18:53:54.053152+00:00 19994331.193258214742 27870462.999995276332 262864794.193249821663 1 60461.787442739 2024-05-31T18:53:55.052669+00:00 19994331.192785330117 27870463.000008214265 262864794.192789852619 1 60461.787454296 2024-05-31T18:53:56.051168+00:00 19994331.192384507507 27870462.999991841614 262864794.192372649908 1 60461.787465865 2024-05-31T18:53:57.050733+00:00 19994331.192255605012 27870463.000028252602 262864794.192280173302 1 60461.787477451 2024-05-31T18:53:58.051748+00:00 19994331.192276604474 27870463.000014178455 262864794.192287087440 1 60461.787489024 2024-05-31T18:53:59.051670+00:00 19994331.192935269326 27870462.999934956431 262864794.192866533995 1 60461.787500618 2024-05-31T18:54:00.053345+00:00 19994331.193450719118 27870463.000032819808 262864794.193479835987 1 60461.787512152 2024-05-31T18:54:01.049922+00:00 19994331.193800482899 27870463.000049483031 262864794.193846255541 1 60461.787523853 2024-05-31T18:54:02.060885+00:00 19994331.194628808647 27870463.000035282224 262864794.194660395384 1 60461.787535607 2024-05-31T18:54:03.076483+00:00 19994331.195425629616 27870462.999958056957 262864794.195380002260 1 60461.787547300 2024-05-31T18:54:04.086664+00:00 19994331.195007532835 27870463.000000573695 262864794.195004403591 1 60461.787558747 2024-05-31T18:54:05.075697+00:00 19994331.195429481566 27870463.000004861504 262864794.195430636406 1 60461.787570324 2024-05-31T18:54:06.076007+00:00 19994331.195808626711 27870463.000012964010 262864794.195817887783 1 60461.787581899 2024-05-31T18:54:07.076098+00:00 19994331.194727879018 27870463.000007215887 262864794.194731384516 1 60461.787593415 2024-05-31T18:54:08.071070+00:00 19994331.193426467478 27870463.000011134893 262864794.193433910608 1 60461.787605032 2024-05-31T18:54:09.074793+00:00 19994331.193419735879 27870463.000011552125 262864794.193427592516 1 60461.787616568 2024-05-31T18:54:10.071423+00:00 19994331.193164139986 27870463.000002373010 262864794.193162828684 1 60461.787628242 2024-05-31T18:54:11.080131+00:00 19994331.193533495069 27870462.999980315566 262864794.193510115147 1 60461.787639773 2024-05-31T18:54:12.076371+00:00 19994331.193260695785 27870462.999975312501 262864794.193232327700 1 60461.787651299 2024-05-31T18:54:13.072270+00:00 19994331.196191404015 27870462.999994996935 262864794.196182698011 1 60461.787662745 2024-05-31T18:54:14.061177+00:00 19994331.198690131307 27870462.999991066754 262864794.198677480221 1 60461.787674385 2024-05-31T18:54:15.066834+00:00 19994331.201898057014 27870462.999984014779 262864794.201878398657 1 60461.787686260 2024-05-31T18:54:16.092848+00:00 19994331.202087976038 27870463.000052124262 262864794.202136397362 1 60461.787697709 2024-05-31T18:54:17.082088+00:00 19994331.200303994119 27870462.999981999397 262864794.200282305479 1 60461.787709100 2024-05-31T18:54:18.066262+00:00 19994331.198575306684 27870462.999990019947 262864794.198561638594 1 60461.787720794 2024-05-31T18:54:19.076629+00:00 19994331.198653709143 27870462.999984849244 262864794.198634862900 1 60461.787732264 2024-05-31T18:54:20.067604+00:00 19994331.198282741010 27870463.000004827976 262864794.198283880949 1 60461.787743787 2024-05-31T18:54:21.063196+00:00 19994331.197989284992 27870463.000009600073 262864794.197995185852 1 60461.787755262 2024-05-31T18:54:22.054618+00:00 19994331.197318945080 27870463.000028811395 262864794.197344064713 1 60461.787767467 2024-05-31T18:54:23.109133+00:00 19994331.197271555662 27870463.000035360456 262864794.197303205729 1 60461.787778474 2024-05-31T18:54:24.060157+00:00 19994331.195308707654 27870463.000004172325 262864794.195309191942 1 60461.787790010 2024-05-31T18:54:25.056894+00:00 19994331.194015938789 27870463.000035550445 262864794.194047808647 1 60461.787801684 2024-05-31T18:54:26.065506+00:00 19994331.192979089916 27870463.000002551824 262864794.192977964878 1 60461.787813135 2024-05-31T18:54:27.054902+00:00 19994331.192995905876 27870463.000017844141 262864794.193010061979 1 60461.787824709 2024-05-31T18:54:28.054850+00:00 19994331.194522734731 27870462.999972123653 262864794.194491177797 1 60461.787836666 2024-05-31T18:54:29.087918+00:00 19994331.196005061269 27870462.999986354262 262864794.195987701416 1 60461.787848047 2024-05-31T18:54:30.071267+00:00 19994331.199801795185 27870462.999949987978 262864794.199748098850 1 60461.787859956 2024-05-31T18:54:31.100175+00:00 19994331.201806072146 27870462.999979201704 262864794.201781570911 1 60461.787870986 2024-05-31T18:54:32.053186+00:00 19994331.201280768961 27870463.000009033829 262864794.201286107302 1 60461.787882600 2024-05-31T18:54:33.056676+00:00 19994331.201991677284 27870463.000043626875 262864794.202031612396 1 60461.787894204 2024-05-31T18:54:34.059205+00:00 19994331.202021360397 27870462.999964516610 262864794.201982170343 1 60461.787905715 2024-05-31T18:54:35.053816+00:00 19994331.201368238777 27870463.000019010156 262864794.201383560896 1 60461.787917317 2024-05-31T18:54:36.056234+00:00 19994331.200777847320 27870463.000012226403 262864794.200786381960 1 60461.787928871 2024-05-31T18:54:37.054479+00:00 19994331.200156785548 27870463.000028986484 262864794.200182080269 1 60461.787940446 2024-05-31T18:54:38.054509+00:00 19994331.196561098099 27870462.999992016703 262864794.196549415588 1 60461.787952010 2024-05-31T18:54:39.053616+00:00 19994331.194587916136 27870462.999963942915 262864794.194548159838 1 60461.787963582 2024-05-31T18:54:40.053517+00:00 19994331.193786021322 27870463.000005409122 262864794.193787753582 1 60461.787975254 2024-05-31T18:54:41.061987+00:00 19994331.194578565657 27870462.999994579703 262864794.194569438696 1 60461.787986828 2024-05-31T18:54:42.061967+00:00 19994331.193725869060 27870463.000010937452 262864794.193733096123 1 60461.787998330 2024-05-31T18:54:43.055688+00:00 19994331.196190971881 27870463.000001836568 262864794.196189135313 1 60461.788009975 2024-05-31T18:54:44.061842+00:00 19994331.198749508709 27870462.999981500208 262864794.198727309704 1 60461.788021524 2024-05-31T18:54:45.059691+00:00 19994331.199090790004 27870462.999959241599 262864794.199046313763 1 60461.788033075 2024-05-31T18:54:46.057687+00:00 19994331.199827216566 27870462.999998729676 262864794.199822247028 1 60461.788044657 2024-05-31T18:54:47.058354+00:00 19994331.200250938535 27870463.000004462898 262864794.200251698494 1 60461.788056202 2024-05-31T18:54:48.055878+00:00 19994331.198738817126 27870463.000005312264 262864794.198740422726 1 60461.788067847 2024-05-31T18:54:49.061927+00:00 19994331.196635112166 27870462.999997381121 262864794.196628808975 1 60461.788079371 2024-05-31T18:54:50.057668+00:00 19994331.194661293179 27870463.000006336719 262864794.194663941860 1 60461.788090913 2024-05-31T18:54:51.054827+00:00 19994331.193791225553 27870463.000016693026 262864794.193804204464 1 60461.788102471 2024-05-31T18:54:52.053473+00:00 19994331.194119017571 27870463.000005930662 262864794.194121241570 1 60461.788114057 2024-05-31T18:54:53.054535+00:00 19994331.194266568869 27870463.000019561499 262864794.194282412529 1 60461.788125669 2024-05-31T18:54:54.057760+00:00 19994331.194088965654 27870463.000029653311 262864794.194114923477 1 60461.788137212 2024-05-31T18:54:55.055154+00:00 19994331.194566532969 27870463.000003140420 262864794.194565951824 1 60461.788148780 2024-05-31T18:54:56.054586+00:00 19994331.196310468018 27870463.000005282462 262864794.196312040091 1 60461.788160386 2024-05-31T18:54:57.057413+00:00 19994331.196678873152 27870462.999981321394 262864794.196656495333 1 60461.788171930 2024-05-31T18:54:58.054797+00:00 19994331.198291074485 27870462.999981231987 262864794.198268592358 1 60461.788183510 2024-05-31T18:54:59.055239+00:00 19994331.198683694005 27870462.999989300966 262864794.198669314384 1 60461.788195106 2024-05-31T18:55:00.057165+00:00 19994331.199164051563 27870463.000006627291 262864794.199166983366 1 60461.788206649 2024-05-31T18:55:01.054479+00:00 19994331.198317017406 27870463.000003695488 262864794.198317021132 1 60461.788218542 2024-05-31T18:55:02.082034+00:00 19994331.197796810418 27870462.999994400889 262864794.197787523270 1 60461.788230010 2024-05-31T18:55:03.072847+00:00 19994331.196756992489 27870462.999999020249 262864794.196752309799 1 60461.788241686 2024-05-31T18:55:04.081657+00:00 19994331.195424862206 27870462.999984569848 262864794.195405721664 1 60461.788253052 2024-05-31T18:55:05.063668+00:00 19994331.194702330977 27870463.000001203269 262864794.194699823856 1 60461.788264735 2024-05-31T18:55:06.073054+00:00 19994331.194548707455 27870463.000003725290 262864794.194548726082 1 60461.788276176 2024-05-31T18:55:07.061637+00:00 19994331.194285102189 27870463.000001050532 262864794.194282442331 1 60461.788287925 2024-05-31T18:55:08.076709+00:00 19994331.193887658417 27870463.000025764108 262864794.193909704685 1 60461.788299297 2024-05-31T18:55:09.059230+00:00 19994331.193776831031 27870462.999988891184 262864794.193762004375 1 60461.788310858 2024-05-31T18:55:10.058182+00:00 19994331.193590167910 27870462.999999973923 262864794.193586438894 1 60461.788322493 2024-05-31T18:55:11.063351+00:00 19994331.195586413145 27870462.999992504716 262864794.195575207472 1 60461.788334032 2024-05-31T18:55:12.060367+00:00 19994331.196375958622 27870462.999978329986 262864794.196350604296 1 60461.788345600 2024-05-31T18:55:13.059833+00:00 19994331.198561981320 27870462.999964278191 262864794.198522567749 1 60461.788357147 2024-05-31T18:55:14.057498+00:00 19994331.199668806046 27870463.000028356910 262864794.199693471193 1 60461.788368698 2024-05-31T18:55:15.055547+00:00 19994331.200379058719 27870463.000026393682 262864794.200401782990 1 60461.788380413 2024-05-31T18:55:16.067656+00:00 19994331.199927654117 27870463.000006765127 262864794.199930727482 1 60461.788391913 2024-05-31T18:55:17.061312+00:00 19994331.198186483234 27870462.999993484467 262864794.198176264763 1 60461.788403511 2024-05-31T18:55:18.063358+00:00 19994331.196415867656 27870463.000014748424 262864794.196426928043 1 60461.788414998 2024-05-31T18:55:19.055800+00:00 19994331.194158159196 27870463.000040747225 262864794.194195210934 1 60461.788426560 2024-05-31T18:55:20.054815+00:00 19994331.194094911218 27870463.000001110137 262864794.194092333317 1 60461.788438108 2024-05-31T18:55:21.052498+00:00 19994331.195040296763 27870463.000007659197 262864794.195044249296 1 60461.788449783 2024-05-31T18:55:22.061254+00:00 19994331.197422381490 27870462.999970778823 262864794.197389483452 1 60461.788461348 2024-05-31T18:55:23.060458+00:00 19994331.199177734554 27870462.999988112599 262864794.199162155390 1 60461.788472874 2024-05-31T18:55:24.056270+00:00 19994331.201860379428 27870462.999969031662 262864794.201825708151 1 60461.788484399 2024-05-31T18:55:25.052054+00:00 19994331.203658282757 27870462.999962806702 262864794.203617393970 1 60461.788495945 2024-05-31T18:55:26.049608+00:00 19994331.203103628010 27870463.000050049275 262864794.203149974346 1 60461.788507577 2024-05-31T18:55:27.054710+00:00 19994331.202652093023 27870462.999979972839 262864794.202628374100 1 60461.788519181 2024-05-31T18:55:28.057248+00:00 19994331.201672766358 27870463.000001877546 262864794.201670944691 1 60461.788530701 2024-05-31T18:55:29.052582+00:00 19994331.202551711351 27870462.999966494739 262864794.202514529228 1 60461.788542252 2024-05-31T18:55:30.050609+00:00 19994331.202318992466 27870463.000006306916 262864794.202321618795 1 60461.788553830 2024-05-31T18:55:31.050908+00:00 19994331.202079340816 27870463.000019505620 262864794.202095150948 1 60461.788565419 2024-05-31T18:55:32.052155+00:00 19994331.202628321946 27870463.000041481107 262864794.202666103840 1 60461.788576983 2024-05-31T18:55:33.051343+00:00 19994331.201889052987 27870462.999970026314 262864794.201855361462 1 60461.788588622 2024-05-31T18:55:34.056958+00:00 19994331.202518288046 27870462.999998681247 262864794.202513277531 1 60461.788600259 2024-05-31T18:55:35.062413+00:00 19994331.203173946589 27870462.999996758997 262864794.203166991472 1 60461.788611720 2024-05-31T18:55:36.052633+00:00 19994331.203111242503 27870462.999971158803 262864794.203078687191 1 60461.788623306 2024-05-31T18:55:37.053641+00:00 19994331.202085852623 27870463.000007241964 262864794.202089399099 1 60461.788634847 2024-05-31T18:55:38.050782+00:00 19994331.202614754438 27870462.999989062548 262864794.202600121498 1 60461.788646426 2024-05-31T18:55:39.051223+00:00 19994331.201204672456 27870462.999995455146 262864794.201196432114 1 60461.788658121 2024-05-31T18:55:40.061678+00:00 19994331.198591992259 27870463.000035632402 262864794.198623955250 1 60461.788669637 2024-05-31T18:55:41.056689+00:00 19994331.197600439191 27870462.999986208975 262864794.197582960129 1 60461.788681182 2024-05-31T18:55:42.054137+00:00 19994331.197520244867 27870463.000009018928 262864794.197525590658 1 60461.788692725 2024-05-31T18:55:43.051429+00:00 19994331.197646476328 27870462.999989401549 262864794.197632163763 1 60461.788704448 2024-05-31T18:55:44.064362+00:00 19994331.199683826417 27870462.999992273748 262864794.199672400951 1 60461.788715877 2024-05-31T18:55:45.051789+00:00 19994331.200754251331 27870462.999959357083 262864794.200709909201 1 60461.788727481 2024-05-31T18:55:46.054402+00:00 19994331.201777610928 27870463.000032432377 262864794.201806336641 1 60461.788739065 2024-05-31T18:55:47.055200+00:00 19994331.201039403677 27870462.999968621880 262864794.201004326344 1 60461.788750631 2024-05-31T18:55:48.054539+00:00 19994331.201751787215 27870462.999980755150 262864794.201728850603 1 60461.788762260 2024-05-31T18:55:49.059240+00:00 19994331.199756383896 27870463.000009648502 262864794.199762344360 1 60461.788773807 2024-05-31T18:55:50.056924+00:00 19994331.200307488441 27870462.999972585589 262864794.200276374817 1 60461.788785328 2024-05-31T18:55:51.052373+00:00 19994331.200784731656 27870462.999992791563 262864794.200773835182 1 60461.788796887 2024-05-31T18:55:52.051065+00:00 19994331.203169073910 27870463.000036835670 262864794.203202217817 1 60461.788808519 2024-05-31T18:55:53.056014+00:00 19994331.202953074127 27870463.000004768372 262864794.202954143286 1 60461.788820084 2024-05-31T18:55:54.055244+00:00 19994331.201385084540 27870463.000029023737 262864794.201410412788 1 60461.788831638 2024-05-31T18:55:55.053536+00:00 19994331.199669923633 27870463.000003527850 262864794.199669748545 1 60461.788843197 2024-05-31T18:55:56.052199+00:00 19994331.199746858329 27870463.000032428652 262864794.199775576591 1 60461.788854789 2024-05-31T18:55:57.053815+00:00 19994331.197804145515 27870462.999989137053 262864794.197789609432 1 60461.788866335 2024-05-31T18:55:58.051335+00:00 19994331.197561517358 27870463.000009346753 262864794.197567164898 1 60461.788877903 2024-05-31T18:55:59.050835+00:00 19994331.199399113655 27870462.999989908189 262864794.199385315180 1 60461.788889552 2024-05-31T18:56:00.057331+00:00 19994331.200229115784 27870462.999970555305 262864794.200195968151 1 60461.788901778 2024-05-31T18:56:01.113634+00:00 19994331.202043212950 27870462.999974414706 262864794.202013939619 1 60461.788912753 2024-05-31T18:56:02.061804+00:00 19994331.202436462045 27870462.999966457486 262864794.202399194241 1 60461.788924486 2024-05-31T18:56:03.075632+00:00 19994331.202207487077 27870463.000056441873 262864794.202260226011 1 60461.788935978 2024-05-31T18:56:04.068472+00:00 19994331.201336462051 27870462.999975431710 262864794.201308220625 1 60461.788947492 2024-05-31T18:56:05.063356+00:00 19994331.200561214238 27870463.000013832003 262864794.200571358204 1 60461.788958952 2024-05-31T18:56:06.053449+00:00 19994331.200474046171 27870463.000001624227 262864794.200471967459 1 60461.788970792 2024-05-31T18:56:07.076446+00:00 19994331.199007734656 27870462.999998956919 262864794.199002981186 1 60461.788982218 2024-05-31T18:56:08.063651+00:00 19994331.200263421983 27870463.000002965331 262864794.200262695551 1 60461.788993797 2024-05-31T18:56:09.064034+00:00 19994331.200877673924 27870462.999968733639 262864794.200842708349 1 60461.789005451 2024-05-31T18:56:10.070952+00:00 19994331.200522936881 27870462.999998558313 262864794.200517803431 1 60461.789016947 2024-05-31T18:56:11.064187+00:00 19994331.201624520123 27870463.000010818243 262864794.201631635427 1 60461.789028631 2024-05-31T18:56:12.073730+00:00 19994331.201704904437 27870462.999970626086 262864794.201671838760 1 60461.789040199 2024-05-31T18:56:13.073190+00:00 19994331.202964216471 27870463.000006768852 262864794.202967286110 1 60461.789051660 2024-05-31T18:56:14.063400+00:00 19994331.201933607459 27870462.999989088625 262864794.201919019222 1 60461.789063170 2024-05-31T18:56:15.057880+00:00 19994331.201451458037 27870463.000003296882 262864794.201451063156 1 60461.789074749 2024-05-31T18:56:16.058316+00:00 19994331.199903979897 27870462.999994102865 262864794.199894368649 1 60461.789086410 2024-05-31T18:56:17.065825+00:00 19994331.198031693697 27870463.000035267323 262864794.198063254356 1 60461.789097977 2024-05-31T18:56:18.065246+00:00 19994331.197550237179 27870462.999987170100 262864794.197533726692 1 60461.789109603 2024-05-31T18:56:19.069653+00:00 19994331.197403021157 27870462.999971494079 262864794.197370827198 1 60461.789121163 2024-05-31T18:56:20.068485+00:00 19994331.198504913598 27870463.000013284385 262864794.198514521122 1 60461.789132609 2024-05-31T18:56:21.057469+00:00 19994331.199376735836 27870463.000005617738 262864794.199378639460 1 60461.789144199 2024-05-31T18:56:22.058787+00:00 19994331.201613068581 27870463.000041451305 262864794.201650828123 1 60461.789155987 2024-05-31T18:56:23.077299+00:00 19994331.201876796782 27870462.999982073903 262864794.201855152845 1 60461.789167581 2024-05-31T18:56:24.078999+00:00 19994331.203152783215 27870463.000007353723 262864794.203156441450 1 60461.789179035 2024-05-31T18:56:25.068594+00:00 19994331.202499914914 27870462.999967467040 262864794.202463686466 1 60461.789190488 2024-05-31T18:56:26.058211+00:00 19994331.201681636274 27870463.000013690442 262864794.201691627502 1 60461.789202078 2024-05-31T18:56:27.059522+00:00 19994331.202669851482 27870462.999977469444 262864794.202643632889 1 60461.789213853 2024-05-31T18:56:28.076934+00:00 19994331.202272225171 27870463.000010304153 262864794.202278852463 1 60461.789225156 2024-05-31T18:56:29.053539+00:00 19994331.202708311379 27870462.999966610223 262864794.202671229839 1 60461.789236812 2024-05-31T18:56:30.060591+00:00 19994331.203405100852 27870463.000011514872 262864794.203412920237 1 60461.789248297 2024-05-31T18:56:31.052821+00:00 19994331.202500715852 27870462.999997574836 262864794.202494621277 1 60461.789259900 2024-05-31T18:56:32.055390+00:00 19994331.201655756682 27870463.000015109777 262864794.201667159796 1 60461.789271464 2024-05-31T18:56:33.054439+00:00 19994331.203064817935 27870463.000011004508 262864794.203072130680 1 60461.789283084 2024-05-31T18:56:34.058417+00:00 19994331.202851034701 27870462.999999541789 262864794.202846884727 1 60461.789294647 2024-05-31T18:56:35.057517+00:00 19994331.202310472727 27870463.000011187047 262864794.202317953110 1 60461.789306262 2024-05-31T18:56:36.061013+00:00 19994331.201352059841 27870463.000032585114 262864794.201380938292 1 60461.789317727 2024-05-31T18:56:37.051621+00:00 19994331.200004808605 27870462.999986473471 262864794.199987590313 1 60461.789330092 2024-05-31T18:56:38.119990+00:00 19994331.198449850082 27870463.000003375113 262864794.198449522257 1 60461.789340935 2024-05-31T18:56:39.056787+00:00 19994331.198560088873 27870462.999992389232 262864794.198548793793 1 60461.789352542 2024-05-31T18:56:40.059599+00:00 19994331.198255598545 27870463.000015765429 262864794.198267668486 1 60461.789364152 2024-05-31T18:56:41.062740+00:00 19994331.198320556432 27870463.000021968037 262864794.198338836432 1 60461.789375753 2024-05-31T18:56:42.065075+00:00 19994331.196650046855 27870462.999996941537 262864794.196643292904 1 60461.789387251 2024-05-31T18:56:43.058506+00:00 19994331.195318948478 27870463.000037856400 262864794.195353090763 1 60461.789398744 2024-05-31T18:56:44.051459+00:00 19994331.194138418883 27870462.999959059060 262864794.194093763828 1 60461.789410357 2024-05-31T18:56:45.054862+00:00 19994331.194185823202 27870462.999993167818 262864794.194175302982 1 60461.789421978 2024-05-31T18:56:46.058899+00:00 19994331.196077302098 27870463.000011775643 262864794.196085393429 1 60461.789433573 2024-05-31T18:56:47.060700+00:00 19994331.195796404034 27870463.000020820647 262864794.195813536644 1 60461.789445052 2024-05-31T18:56:48.052480+00:00 19994331.196232300252 27870462.999989200383 262864794.196217805147 1 60461.789456637 2024-05-31T18:56:49.053390+00:00 19994331.196753997356 27870462.999967627227 262864794.196717947721 1 60461.789468209 2024-05-31T18:56:50.053242+00:00 19994331.197026230395 27870462.999996930361 262864794.197019457817 1 60461.789479814 2024-05-31T18:56:51.055940+00:00 19994331.197212409228 27870463.000011872500 262864794.197220563889 1 60461.789491346 2024-05-31T18:56:52.052314+00:00 19994331.197493635118 27870462.999976228923 262864794.197466164827 1 60461.789502962 2024-05-31T18:56:53.055855+00:00 19994331.198017627001 27870462.999994672835 262864794.198008596897 1 60461.789514498 2024-05-31T18:56:54.052653+00:00 19994331.197987932712 27870462.999986592680 262864794.197970837355 1 60461.789526061 2024-05-31T18:56:55.051648+00:00 19994331.198916554451 27870462.999980699271 262864794.198893547058 1 60461.789537709 2024-05-31T18:56:56.058056+00:00 19994331.199038069695 27870463.000023346394 262864794.199057698250 1 60461.789549287 2024-05-31T18:56:57.058429+00:00 19994331.197935681790 27870463.000029075891 262864794.197961062193 1 60461.789560829 2024-05-31T18:56:58.055656+00:00 19994331.198327515274 27870462.999979835004 262864794.198303639889 1 60461.789572383 2024-05-31T18:56:59.053928+00:00 19994331.199331920594 27870462.999986723065 262864794.199314922094 1 60461.789583952 2024-05-31T18:57:00.053438+00:00 19994331.198807336390 27870463.000019013882 262864794.198822647333 1 60461.789595513 2024-05-31T18:57:01.052276+00:00 19994331.198233451694 27870463.000029429793 262864794.198259204626 1 60461.789607890 2024-05-31T18:57:02.121696+00:00 19994331.197872351855 27870463.000014804304 262864794.197883456945 1 60461.789618772 2024-05-31T18:57:03.061938+00:00 19994331.200607251376 27870462.999993674457 262864794.200597226620 1 60461.789630252 2024-05-31T18:57:04.053775+00:00 19994331.200982417911 27870463.000008694828 262864794.200987428427 1 60461.789641888 2024-05-31T18:57:05.059163+00:00 19994331.201001591980 27870462.999975997955 262864794.200973898172 1 60461.789653420 2024-05-31T18:57:06.055435+00:00 19994331.201143123209 27870462.999993208796 262864794.201132625341 1 60461.789664980 2024-05-31T18:57:07.054248+00:00 19994331.202223762870 27870462.999999821186 262864794.202219903469 1 60461.789676560 2024-05-31T18:57:08.054749+00:00 19994331.201672442257 27870462.999991450459 262864794.201660186052 1 60461.789688124 2024-05-31T18:57:09.053942+00:00 19994331.203437406570 27870462.999971479177 262864794.203405201435 1 60461.789699726 2024-05-31T18:57:10.056319+00:00 19994331.203277762979 27870462.999948840588 262864794.203222900629 1 60461.789711308 2024-05-31T18:57:11.056999+00:00 19994331.203126400709 27870463.000036992133 262864794.203159689903 1 60461.789722874 2024-05-31T18:57:12.056290+00:00 19994331.202317677438 27870463.000010721385 262864794.202324718237 1 60461.789734473 2024-05-31T18:57:13.058484+00:00 19994331.200439553708 27870463.000019390136 262864794.200455248356 1 60461.789746087 2024-05-31T18:57:14.061909+00:00 19994331.197957590222 27870463.000028301030 262864794.197982192039 1 60461.789757738 2024-05-31T18:57:15.068569+00:00 19994331.196317523718 27870462.999982733279 262864794.196296572685 1 60461.789769137 2024-05-31T18:57:16.053481+00:00 19994331.194517727941 27870463.000002123415 262864794.194516152143 1 60461.789780721 2024-05-31T18:57:17.054287+00:00 19994331.195960864425 27870462.999982792884 262864794.195939958096 1 60461.789792306 2024-05-31T18:57:18.055199+00:00 19994331.195471510291 27870463.000003650784 262864794.195471465588 1 60461.789803879 2024-05-31T18:57:19.055146+00:00 19994331.195725250989 27870463.000009953976 262864794.195731520653 1 60461.789815442 2024-05-31T18:57:20.054174+00:00 19994331.195189446211 27870462.999980945140 262864794.195166707039 1 60461.789827177 2024-05-31T18:57:21.068133+00:00 19994331.194819580764 27870462.999997299165 262864794.194813162088 1 60461.789838716 2024-05-31T18:57:22.065095+00:00 19994331.195052955300 27870463.000016413629 262864794.195065677166 1 60461.789850168 2024-05-31T18:57:23.054559+00:00 19994331.194893054664 27870462.999976903200 262864794.194866269827 1 60461.789861717 2024-05-31T18:57:24.052376+00:00 19994331.196261540055 27870462.999999992549 262864794.196257829666 1 60461.789873288 2024-05-31T18:57:25.052126+00:00 19994331.197543084621 27870462.999975748360 262864794.197515130043 1 60461.789884895 2024-05-31T18:57:26.054931+00:00 19994331.199079126120 27870463.000020045787 262864794.199095487595 1 60461.789896512 2024-05-31T18:57:27.058632+00:00 19994331.199615303427 27870462.999978750944 262864794.199590355158 1 60461.789908054 2024-05-31T18:57:28.055868+00:00 19994331.200627099723 27870462.999999642372 262864794.200623035431 1 60461.789919693 2024-05-31T18:57:29.061528+00:00 19994331.200740221888 27870462.999990932643 262864794.200727462769 1 60461.789931230 2024-05-31T18:57:30.058309+00:00 19994331.198161613196 27870462.999988369644 262864794.198146283627 1 60461.789942762 2024-05-31T18:57:31.054641+00:00 19994331.197398390621 27870463.000017322600 262864794.197412014008 1 60461.789954452 2024-05-31T18:57:32.064667+00:00 19994331.195757869631 27870463.000010672957 262864794.195764839649 1 60461.789965962 2024-05-31T18:57:33.059072+00:00 19994331.194226235151 27870462.999999295920 262864794.194221824408 1 60461.789977511 2024-05-31T18:57:34.056935+00:00 19994331.194760359824 27870463.000051680952 262864794.194808334112 1 60461.789989150 2024-05-31T18:57:35.062526+00:00 19994331.195697065443 27870462.999991800636 262864794.195685178041 1 60461.790000681 2024-05-31T18:57:36.058843+00:00 19994331.197286494076 27870463.000008571893 262864794.197291374207 1 60461.790012199 2024-05-31T18:57:37.054036+00:00 19994331.198406368494 27870462.999963555485 262864794.198366224766 1 60461.790023768 2024-05-31T18:57:38.053573+00:00 19994331.198836691678 27870462.999985706061 262864794.198818683624 1 60461.790035342 2024-05-31T18:57:39.053548+00:00 19994331.199767481536 27870462.999955430627 262864794.199719190598 1 60461.790046965 2024-05-31T18:57:40.057788+00:00 19994331.200030118227 27870463.000024680048 262864794.200051099062 1 60461.790058488 2024-05-31T18:57:41.053411+00:00 19994331.200403608382 27870463.000006109476 262864794.200406014919 1 60461.790070073 2024-05-31T18:57:42.054263+00:00 19994331.200361143798 27870462.999963898212 262864794.200321346521 1 60461.790081657 2024-05-31T18:57:43.055104+00:00 19994331.201325163245 27870463.000016968697 262864794.201338410378 1 60461.790093217 2024-05-31T18:57:44.053957+00:00 19994331.201558824629 27870462.999968297780 262864794.201523423195 1 60461.790104813 2024-05-31T18:57:45.055850+00:00 19994331.202177278697 27870463.000005796552 262864794.202179372311 1 60461.790116361 2024-05-31T18:57:46.053604+00:00 19994331.201726075262 27870462.999981690198 262864794.201704084873 1 60461.790127928 2024-05-31T18:57:47.052970+00:00 19994331.201605394483 27870463.000008128583 262864794.201609849930 1 60461.790139514 2024-05-31T18:57:48.054031+00:00 19994331.199184268713 27870463.000005822629 262864794.199186384678 1 60461.790151070 2024-05-31T18:57:49.052464+00:00 19994331.197101153433 27870462.999997317791 262864794.197094768286 1 60461.790162643 2024-05-31T18:57:50.052352+00:00 19994331.195241425186 27870462.999998208135 262864794.195235937834 1 60461.790174239 2024-05-31T18:57:51.054279+00:00 19994331.193907402456 27870463.000014841557 262864794.193918555975 1 60461.790185890 2024-05-31T18:57:52.060857+00:00 19994331.195746280253 27870463.000008232892 262864794.195750802755 1 60461.790197476 2024-05-31T18:57:53.061960+00:00 19994331.199525684118 27870462.999977063388 262864794.199499040842 1 60461.790208967 2024-05-31T18:57:54.054734+00:00 19994331.201877199113 27870462.999990053475 262864794.201863557100 1 60461.790220639 2024-05-31T18:57:55.063192+00:00 19994331.202403634787 27870462.999969303608 262864794.202369242907 1 60461.790232107 2024-05-31T18:57:56.054061+00:00 19994331.201514355838 27870462.999982766807 262864794.201493442059 1 60461.790243668 2024-05-31T18:57:57.052862+00:00 19994331.202013690025 27870463.000013094395 262864794.202023088932 1 60461.790255333 2024-05-31T18:57:58.060796+00:00 19994331.201016139239 27870463.000055458397 262864794.201067894697 1 60461.790266851 2024-05-31T18:57:59.055972+00:00 19994331.199694462121 27870462.999986954033 262864794.199677705765 1 60461.790278387 2024-05-31T18:58:00.052629+00:00 19994331.197987027466 27870463.000022321939 262864794.198005646467 1 60461.790289978 2024-05-31T18:58:01.054039+00:00 19994331.196519028395 27870462.999984461814 262864794.196499794722 1 60461.790302184 2024-05-31T18:58:02.108679+00:00 19994331.194863826036 27870463.000040452927 262864794.194900572300 1 60461.790313185 2024-05-31T18:58:03.059196+00:00 19994331.193587925285 27870462.999994788319 262864794.193579018116 1 60461.790324811 2024-05-31T18:58:04.063641+00:00 19994331.193101804703 27870462.999955631793 262864794.193053722382 1 60461.790336274 2024-05-31T18:58:05.054027+00:00 19994331.192747939378 27870463.000034265220 262864794.192778527737 1 60461.790347967 2024-05-31T18:58:06.064384+00:00 19994331.193315472454 27870463.000009134412 262864794.193320900202 1 60461.790359491 2024-05-31T18:58:07.060015+00:00 19994331.192782230675 27870462.999988652766 262864794.192767173052 1 60461.790371064 2024-05-31T18:58:08.059909+00:00 19994331.192958537489 27870463.000006873161 262864794.192961722612 1 60461.790382592 2024-05-31T18:58:09.055897+00:00 19994331.193156603724 27870463.000011101365 262864794.193163990974 1 60461.790394361 2024-05-31T18:58:10.072822+00:00 19994331.193086370826 27870462.999991144985 262864794.193073809147 1 60461.790405716 2024-05-31T18:58:11.053891+00:00 19994331.192861586809 27870463.000024672598 262864794.192882567644 1 60461.790417361 2024-05-31T18:58:12.060008+00:00 19994331.192475032061 27870462.999997064471 262864794.192468404770 1 60461.790429097 2024-05-31T18:58:13.073969+00:00 19994331.191804803908 27870462.999975834042 262864794.191776931286 1 60461.790440574 2024-05-31T18:58:14.065622+00:00 19994331.192180126905 27870463.000019766390 262864794.192196190357 1 60461.790452061 2024-05-31T18:58:15.058089+00:00 19994331.191836316139 27870462.999983165413 262864794.191815793514 1 60461.790463714 2024-05-31T18:58:16.064918+00:00 19994331.192738160491 27870463.000051625073 262864794.192786097527 1 60461.790475251 2024-05-31T18:58:17.061679+00:00 19994331.192202311009 27870463.000024583191 262864794.192223191261 1 60461.790487325 2024-05-31T18:58:18.104876+00:00 19994331.193778399378 27870463.000003356487 262864794.193778067827 1 60461.790498416 2024-05-31T18:58:19.063160+00:00 19994331.194054443389 27870462.999982196838 262864794.194032967091 1 60461.790509984 2024-05-31T18:58:20.062663+00:00 19994331.194606460631 27870462.999959550798 262864794.194562315941 1 60461.790521533 2024-05-31T18:58:21.060477+00:00 19994331.195194676518 27870462.999973818660 262864794.195164799690 1 60461.790533120 2024-05-31T18:58:22.061597+00:00 19994331.195041995496 27870463.000002026558 262864794.195040315390 1 60461.790544730 2024-05-31T18:58:23.064661+00:00 19994331.195212781429 27870462.999998286366 262864794.195207357407 1 60461.790556206 2024-05-31T18:58:24.056188+00:00 19994331.194583050907 27870462.999992117286 262864794.194571495056 1 60461.790567760 2024-05-31T18:58:25.054442+00:00 19994331.193778447807 27870462.999998845160 262864794.193773597479 1 60461.790579340 2024-05-31T18:58:26.054976+00:00 19994331.195282470435 27870462.999991387129 262864794.195270150900 1 60461.790591214 2024-05-31T18:58:27.080903+00:00 19994331.197489541024 27870462.999989289790 262864794.197475135326 1 60461.790602502 2024-05-31T18:58:28.056203+00:00 19994331.198604378849 27870462.999973300844 262864794.198573976755 1 60461.790614122 2024-05-31T18:58:29.060147+00:00 19994331.199555072933 27870462.999976333231 262864794.199527710676 1 60461.790625730 2024-05-31T18:58:30.063064+00:00 19994331.200965136290 27870462.999962732196 262864794.200924187899 1 60461.790637190 2024-05-31T18:58:31.053246+00:00 19994331.201521243900 27870462.999980930239 262864794.201498478651 1 60461.790648811 2024-05-31T18:58:32.057295+00:00 19994331.201614219695 27870462.999965693802 262864794.201576232910 1 60461.790660345 2024-05-31T18:58:33.053827+00:00 19994331.201341360807 27870463.000042494386 262864794.201380163431 1 60461.790671941 2024-05-31T18:58:34.055695+00:00 19994331.202681291848 27870463.000004742295 262864794.202682346106 1 60461.790683488 2024-05-31T18:58:35.053414+00:00 19994331.202131271362 27870462.999998010695 262864794.202125579119 1 60461.790695043 2024-05-31T18:58:36.051750+00:00 19994331.202101778239 27870462.999982580543 262864794.202080667019 1 60461.790706621 2024-05-31T18:58:37.051991+00:00 19994331.200759667903 27870463.000002440065 262864794.200758427382 1 60461.790718231 2024-05-31T18:58:38.055174+00:00 19994331.199740570039 27870463.000011820346 262864794.199748694897 1 60461.790729876 2024-05-31T18:58:39.061248+00:00 19994331.196350544691 27870463.000012125820 262864794.196358978748 1 60461.790741764 2024-05-31T18:58:40.088388+00:00 19994331.195217087865 27870463.000014085323 262864794.195227503777 1 60461.790752919 2024-05-31T18:58:41.052245+00:00 19994331.195149157196 27870462.999973218888 262864794.195118665695 1 60461.790764518 2024-05-31T18:58:42.054319+00:00 19994331.194168757647 27870463.000005595386 262864794.194170653820 1 60461.790776088 2024-05-31T18:58:43.054003+00:00 19994331.193664263934 27870462.999992094934 262864794.193652659655 1 60461.790787678 2024-05-31T18:58:44.055386+00:00 19994331.194066967815 27870463.000011134893 262864794.194074422121 1 60461.790799317 2024-05-31T18:58:45.061039+00:00 19994331.195133060217 27870463.000003408641 262864794.195132762194 1 60461.790810845 2024-05-31T18:58:46.057017+00:00 19994331.194505605847 27870462.999992411584 262864794.194494307041 1 60461.790822413 2024-05-31T18:58:47.056492+00:00 19994331.195576045662 27870463.000018175691 262864794.195590525866 1 60461.790834036 2024-05-31T18:58:48.060669+00:00 19994331.194990091026 27870463.000038530678 262864794.195024937391 1 60461.790845724 2024-05-31T18:58:49.070577+00:00 19994331.194121524692 27870463.000064339489 262864794.194182157516 1 60461.790857547 2024-05-31T18:58:50.092041+00:00 19994331.194202780724 27870463.000017683953 262864794.194216758013 1 60461.790868873 2024-05-31T18:58:51.070642+00:00 19994331.194855388254 27870462.999986540526 262864794.194838225842 1 60461.790880376 2024-05-31T18:58:52.064469+00:00 19994331.196180511266 27870462.999986384064 262864794.196163207293 1 60461.790891835 2024-05-31T18:58:53.054579+00:00 19994331.195482674986 27870463.000009283423 262864794.195488274097 1 60461.790903457 2024-05-31T18:58:54.058744+00:00 19994331.195756189525 27870462.999993689358 262864794.195746183395 1 60461.790915005 2024-05-31T18:58:55.056459+00:00 19994331.196127805859 27870463.000002942979 262864794.196127057076 1 60461.790926784 2024-05-31T18:58:56.074126+00:00 19994331.197522073984 27870463.000064883381 262864794.197583258152 1 60461.790938341 2024-05-31T18:58:57.072659+00:00 19994331.199628509581 27870462.999925181270 262864794.199550002813 1 60461.790950022 2024-05-31T18:58:58.081856+00:00 19994331.200473137200 27870463.000007908791 262864794.200477331877 1 60461.790961524 2024-05-31T18:58:59.075711+00:00 19994331.201558206230 27870462.999998435378 262864794.201552957296 1 60461.790973044 2024-05-31T18:59:00.071003+00:00 19994331.201341796666 27870462.999991681427 262864794.201329797506 1 60461.790984679 2024-05-31T18:59:01.076272+00:00 19994331.201914679259 27870463.000005919486 262864794.201916903257 1 60461.790996061 2024-05-31T18:59:02.059624+00:00 19994331.201517499983 27870462.999988369644 262864794.201502174139 1 60461.791007580 2024-05-31T18:59:03.054898+00:00 19994331.202162444592 27870463.000027500093 262864794.202186256647 1 60461.791019136 2024-05-31T18:59:04.053341+00:00 19994331.201901506633 27870462.999997776002 262864794.201895564795 1 60461.791030732 2024-05-31T18:59:05.055255+00:00 19994331.201533585787 27870462.999973073602 262864794.201502948999 1 60461.791042304 2024-05-31T18:59:06.055072+00:00 19994331.202111832798 27870463.000008951873 262864794.202117085457 1 60461.791053872 2024-05-31T18:59:07.054489+00:00 19994331.202080585063 27870462.999975666404 262864794.202052563429 1 60461.791065442 2024-05-31T18:59:08.054220+00:00 19994331.202155113220 27870462.999993678182 262864794.202145099640 1 60461.791077008 2024-05-31T18:59:09.053467+00:00 19994331.201994251460 27870462.999945636839 262864794.201936185360 1 60461.791088595 2024-05-31T18:59:10.054579+00:00 19994331.202421482652 27870463.000009354204 262864794.202427148819 1 60461.791100161 2024-05-31T18:59:11.053934+00:00 19994331.201591767371 27870463.000011660159 262864794.201599717140 1 60461.791111737 2024-05-31T18:59:12.054014+00:00 19994331.200627349317 27870463.000039581209 262864794.200663238764 1 60461.791123333 2024-05-31T18:59:13.055981+00:00 19994331.200677625835 27870462.999960366637 262864794.200634300709 1 60461.791134890 2024-05-31T18:59:14.054467+00:00 19994331.200999148190 27870462.999983970076 262864794.200979411602 1 60461.791146427 2024-05-31T18:59:15.051307+00:00 19994331.201600801200 27870462.999988477677 262864794.201585561037 1 60461.791158134 2024-05-31T18:59:16.062795+00:00 19994331.202978357673 27870462.999993160367 262864794.202967822552 1 60461.791169845 2024-05-31T18:59:17.074646+00:00 19994331.203391771764 27870463.000011928380 262864794.203399986029 1 60461.791181471 2024-05-31T18:59:18.079124+00:00 19994331.202500913292 27870463.000007949769 262864794.202505171299 1 60461.791192994 2024-05-31T18:59:19.074693+00:00 19994331.201097980142 27870463.000022564083 262864794.201116859913 1 60461.791204855 2024-05-31T18:59:20.099460+00:00 19994331.199828568846 27870463.000007744879 262864794.199832618237 1 60461.791216080 2024-05-31T18:59:21.069294+00:00 19994331.197585869581 27870463.000012956560 262864794.197595149279 1 60461.791227708 2024-05-31T18:59:22.073931+00:00 19994331.196956913918 27870463.000007443130 262864794.196960657835 1 60461.791239245 2024-05-31T18:59:23.070769+00:00 19994331.195965424180 27870462.999983191490 262864794.195944905281 1 60461.791250866 2024-05-31T18:59:24.074855+00:00 19994331.196541316807 27870463.000030376017 262864794.196567982435 1 60461.791262556 2024-05-31T18:59:25.084804+00:00 19994331.196886867285 27870463.000024482608 262864794.196907669306 1 60461.791273790 2024-05-31T18:59:26.055486+00:00 19994331.197997227311 27870462.999952431768 262864794.197945952415 1 60461.791285537 2024-05-31T18:59:27.070393+00:00 19994331.199525121599 27870462.999958448112 262864794.199479877949 1 60461.791297183 2024-05-31T18:59:28.076629+00:00 19994331.200318001211 27870462.999980498105 262864794.200294822454 1 60461.791308675 2024-05-31T18:59:29.069548+00:00 19994331.199412461370 27870463.000004839152 262864794.199413597584 1 60461.791320450 2024-05-31T18:59:30.086897+00:00 19994331.200309488922 27870463.000017080456 262864794.200322866440 1 60461.791331715 2024-05-31T18:59:31.060168+00:00 19994331.198384664953 27870463.000029012561 262864794.198410004377 1 60461.791343367 2024-05-31T18:59:32.066910+00:00 19994331.196969542652 27870462.999982289970 262864794.196948140860 1 60461.791354855 2024-05-31T18:59:33.059479+00:00 19994331.195023704320 27870463.000017959625 262864794.195037990808 1 60461.791366630 2024-05-31T18:59:34.076797+00:00 19994331.194820500910 27870462.999955400825 262864794.194772213697 1 60461.791378136 2024-05-31T18:59:35.070980+00:00 19994331.195716597140 27870463.000016316772 262864794.195729225874 1 60461.791389754 2024-05-31T18:59:36.074766+00:00 19994331.195893701166 27870463.000007603317 262864794.195897608995 1 60461.791401296 2024-05-31T18:59:37.071990+00:00 19994331.196895521134 27870462.999984905124 262864794.196876734495 1 60461.791412974 2024-05-31T18:59:38.080938+00:00 19994331.198191128671 27870462.999982051551 262864794.198169499636 1 60461.791424513 2024-05-31T18:59:39.077889+00:00 19994331.199096612632 27870462.999995172024 262864794.199088096619 1 60461.791436184 2024-05-31T18:59:40.086311+00:00 19994331.198977585882 27870462.999993316829 262864794.198967218399 1 60461.791447647 2024-05-31T18:59:41.076716+00:00 19994331.199899591506 27870463.000019311905 262864794.199915200472 1 60461.791459217 2024-05-31T18:59:42.076329+00:00 19994331.201334163547 27870462.999962802976 262864794.201293289661 1 60461.791470733 2024-05-31T18:59:43.071288+00:00 19994331.201045650989 27870463.000008564442 262864794.201050519943 1 60461.791482342 2024-05-31T18:59:44.074360+00:00 19994331.202303893864 27870462.999984517694 262864794.202284693718 1 60461.791493883 2024-05-31T18:59:45.071480+00:00 19994331.202473975718 27870462.999996803701 262864794.202467083931 1 60461.791505557 2024-05-31T18:59:46.080120+00:00 19994331.202344745398 27870462.999987658113 262864794.202328711748 1 60461.791517104 2024-05-31T18:59:47.077756+00:00 19994331.202702987939 27870462.999999471009 262864794.202698767185 1 60461.791528485 2024-05-31T18:59:48.061091+00:00 19994331.203085664660 27870462.999996554106 262864794.203078508377 1 60461.791540217 2024-05-31T18:59:49.074766+00:00 19994331.201845679432 27870463.000009160489 262864794.201851129532 1 60461.791552009 2024-05-31T18:59:50.093605+00:00 19994331.202156383544 27870463.000007592142 262864794.202160298824 1 60461.791563381 2024-05-31T18:59:51.076163+00:00 19994331.202586919069 27870462.999975699931 262864794.202558934689 1 60461.791574890 2024-05-31T18:59:52.070467+00:00 19994331.202486321330 27870463.000021643937 262864794.202504277229 1 60461.791586518 2024-05-31T18:59:53.075136+00:00 19994331.201961461455 27870463.000012438744 262864794.201970189810 1 60461.791597939 2024-05-31T18:59:54.061892+00:00 19994331.201748725027 27870463.000007018447 262864794.201752066612 1 60461.791609469 2024-05-31T18:59:55.058131+00:00 19994331.200822729617 27870462.999982327223 262864794.200801372528 1 60461.791621135 2024-05-31T18:59:56.066022+00:00 19994331.201020166278 27870462.999977599829 262864794.200994074345 1 60461.791632579 2024-05-31T18:59:57.054826+00:00 19994331.201281234622 27870462.999980509281 262864794.201258063316 1 60461.791644325 2024-05-31T18:59:58.069693+00:00 19994331.201184384525 27870463.000020857900 262864794.201201558113 1 60461.791655849 2024-05-31T18:59:59.065331+00:00 19994331.201385740191 27870462.999994486570 262864794.201376527548 1 60461.791667642 2024-05-31T19:00:00.084239+00:00 19994331.200451627374 27870463.000018108636 262864794.200466036797 1 60461.791679037 2024-05-31T19:00:01.068814+00:00 19994331.199651338160 27870463.000001698732 262864794.199649333954 1 60461.791690983 2024-05-31T19:00:02.100896+00:00 19994331.201219584793 27870462.999964129180 262864794.201180011034 1 60461.791702356 2024-05-31T19:00:03.083590+00:00 19994331.200091060251 27870463.000014960766 262864794.200102329254 1 60461.791713857 2024-05-31T19:00:04.077272+00:00 19994331.201042726636 27870463.000012360513 262864794.201051414013 1 60461.791725458 2024-05-31T19:00:05.079517+00:00 19994331.202740434557 27870463.000002223998 262864794.202738970518 1 60461.791736992 2024-05-31T19:00:06.076096+00:00 19994331.202662169933 27870463.000020295382 262864794.202678769827 1 60461.791748532 2024-05-31T19:00:07.073153+00:00 19994331.201878990978 27870463.000013150275 262864794.201888442039 1 60461.791760006 2024-05-31T19:00:08.064486+00:00 19994331.200254194438 27870463.000012706965 262864794.200263202190 1 60461.791771694 2024-05-31T19:00:09.074346+00:00 19994331.197834797204 27870463.000046730042 262864794.197877824306 1 60461.791783062 2024-05-31T19:00:10.056534+00:00 19994331.196059703827 27870462.999990809709 262864794.196046829224 1 60461.791794664 2024-05-31T19:00:11.058941+00:00 19994331.198562145233 27870462.999985307455 262864794.198543757200 1 60461.791806292 2024-05-31T19:00:12.063621+00:00 19994331.199870031327 27870463.000006772578 262864794.199873089790 1 60461.791818052 2024-05-31T19:00:13.079665+00:00 19994331.200449101627 27870462.999970495701 262864794.200415909290 1 60461.791829449 2024-05-31T19:00:14.064399+00:00 19994331.202008876950 27870463.000006400049 262864794.202011585236 1 60461.791841678 2024-05-31T19:00:15.121005+00:00 19994331.202372714877 27870462.999998547137 262864794.202367544174 1 60461.791852560 2024-05-31T19:00:16.061175+00:00 19994331.201287727803 27870463.000009812415 262864794.201293826103 1 60461.791864157 2024-05-31T19:00:17.063140+00:00 19994331.200847480446 27870462.999997150153 262864794.200840920210 1 60461.791875728 2024-05-31T19:00:18.062894+00:00 19994331.201085262001 27870462.999999146909 262864794.201080709696 1 60461.791887236 2024-05-31T19:00:19.057210+00:00 19994331.201252136379 27870463.000041421503 262864794.201289862394 1 60461.791898863 2024-05-31T19:00:20.061797+00:00 19994331.198571488261 27870463.000014360994 262864794.198582172394 1 60461.791910488 2024-05-31T19:00:21.066164+00:00 19994331.195380441844 27870463.000049691647 262864794.195426434278 1 60461.791921916 2024-05-31T19:00:22.053590+00:00 19994331.193645413965 27870462.999985065311 262864794.193626791239 1 60461.791933564 2024-05-31T19:00:23.059898+00:00 19994331.193901930004 27870463.000047542155 262864794.193945765495 1 60461.791945129 2024-05-31T19:00:24.059112+00:00 19994331.195864185691 27870462.999929822981 262864794.195790290833 1 60461.791956648 2024-05-31T19:00:25.054418+00:00 19994331.197258990258 27870462.999984312803 262864794.197239607573 1 60461.791968220 2024-05-31T19:00:26.054233+00:00 19994331.198788579553 27870462.999976027757 262864794.198760926723 1 60461.791979884 2024-05-31T19:00:27.062013+00:00 19994331.199890125543 27870462.999991111457 262864794.199877560139 1 60461.791991377 2024-05-31T19:00:28.054948+00:00 19994331.200146853924 27870462.999967399985 262864794.200110554695 1 60461.792003053 2024-05-31T19:00:29.063815+00:00 19994331.202636547387 27870462.999997805804 262864794.202630639076 1 60461.792014506 2024-05-31T19:00:30.053324+00:00 19994331.201924245805 27870462.999963644892 262864794.201884180307 1 60461.792026067 2024-05-31T19:00:31.052222+00:00 19994331.202224001288 27870462.999999586493 262864794.202219903469 1 60461.792037699 2024-05-31T19:00:32.057181+00:00 19994331.202888328582 27870462.999969411641 262864794.202854067087 1 60461.792049376 2024-05-31T19:00:33.066068+00:00 19994331.203091964126 27870463.000000089407 262864794.203088343143 1 60461.792060827 2024-05-31T19:00:34.055468+00:00 19994331.202100288123 27870463.000005654991 262864794.202102243900 1 60461.792072438 2024-05-31T19:00:35.058630+00:00 19994331.201882597059 27870463.000007238239 262864794.201886147261 1 60461.792083945 2024-05-31T19:00:36.052825+00:00 19994331.202379994094 27870462.999956250191 262864794.202332556248 1 60461.792095571 2024-05-31T19:00:37.057332+00:00 19994331.203091986477 27870463.000002499670 262864794.203090786934 1 60461.792107095 2024-05-31T19:00:38.052976+00:00 19994331.203341268003 27870463.000039923936 262864794.203377515078 1 60461.792118720 2024-05-31T19:00:39.057371+00:00 19994331.203130312264 27870463.000009220093 262864794.203135818243 1 60461.792130310 2024-05-31T19:00:40.058740+00:00 19994331.202049497515 27870463.000017024577 262864794.202062815428 1 60461.792141907 2024-05-31T19:00:41.060736+00:00 19994331.201367612928 27870462.999987464398 262864794.201351374388 1 60461.792153419 2024-05-31T19:00:42.055449+00:00 19994331.199456516653 27870463.000037647784 262864794.199490457773 1 60461.792164964 2024-05-31T19:00:43.052873+00:00 19994331.197670619935 27870463.000024773180 262864794.197691679001 1 60461.792176693 2024-05-31T19:00:44.066278+00:00 19994331.195351656526 27870463.000046305358 262864794.195394277573 1 60461.792188123 2024-05-31T19:00:45.053857+00:00 19994331.192730650306 27870462.999981407076 262864794.192708373070 1 60461.792199745 2024-05-31T19:00:46.057943+00:00 19994331.194866731763 27870462.999968275428 262864794.194831311703 1 60461.792211436 2024-05-31T19:00:47.068073+00:00 19994331.198018919677 27870462.999967172742 262864794.197982370853 1 60461.792222996 2024-05-31T19:00:48.066881+00:00 19994331.200429178774 27870463.000005804002 262864794.200431287289 1 60461.792234478 2024-05-31T19:00:49.058910+00:00 19994331.201761532575 27870462.999965898693 262864794.201723754406 1 60461.792246396 2024-05-31T19:00:50.088606+00:00 19994331.202291514724 27870463.000012002885 262864794.202299833298 1 60461.792257790 2024-05-31T19:00:51.073118+00:00 19994331.201987788081 27870462.999994967133 262864794.201979041100 1 60461.792269324 2024-05-31T19:00:52.069607+00:00 19994331.200645282865 27870463.000003922731 262864794.200645506382 1 60461.792280928 2024-05-31T19:00:53.072216+00:00 19994331.197950467467 27870463.000014442950 262864794.197961211205 1 60461.792292473 2024-05-31T19:00:54.069666+00:00 19994331.196347683668 27870463.000002492219 262864794.196346491575 1 60461.792304082 2024-05-31T19:00:55.072721+00:00 19994331.196659289300 27870463.000012774020 262864794.196668386459 1 60461.792315661 2024-05-31T19:00:56.073097+00:00 19994331.195603501052 27870462.999980971217 262864794.195580780506 1 60461.792327035 2024-05-31T19:00:57.055806+00:00 19994331.195523548871 27870463.000021908432 262864794.195541769266 1 60461.792338663 2024-05-31T19:00:58.060477+00:00 19994331.195761587471 27870462.999996956438 262864794.195754855871 1 60461.792350585 2024-05-31T19:00:59.090546+00:00 19994331.195196896791 27870462.999979250133 262864794.195172458887 1 60461.792362128 2024-05-31T19:01:00.087877+00:00 19994331.194869890809 27870463.000034537166 262864794.194900751114 1 60461.792373449 2024-05-31T19:01:01.065997+00:00 19994331.194032873958 27870463.000016503036 262864794.194045692682 1 60461.792386016 2024-05-31T19:01:02.151773+00:00 19994331.193191621453 27870463.000032998621 262864794.193220913410 1 60461.792396508 2024-05-31T19:01:03.058300+00:00 19994331.193089976907 27870463.000026423484 262864794.193112730980 1 60461.792408059 2024-05-31T19:01:04.056352+00:00 19994331.195635382086 27870462.999981690198 262864794.195613384247 1 60461.792419584 2024-05-31T19:01:05.052034+00:00 19994331.199452210218 27870462.999925021082 262864794.199373543262 1 60461.792431208 2024-05-31T19:01:06.056361+00:00 19994331.201818607748 27870462.999984242022 262864794.201799154282 1 60461.792442771 2024-05-31T19:01:07.055403+00:00 19994331.201359856874 27870462.999972913414 262864794.201329082251 1 60461.792454312 2024-05-31T19:01:08.052531+00:00 19994331.199872504920 27870463.000010855496 262864794.199879646301 1 60461.792465921 2024-05-31T19:01:09.055565+00:00 19994331.197073899209 27870463.000025279820 262864794.197095483541 1 60461.792477488 2024-05-31T19:01:10.054957+00:00 19994331.194560870528 27870463.000036690384 262864794.194593846798 1 60461.792489038 2024-05-31T19:01:11.052868+00:00 19994331.191945299506 27870463.000048223883 262864794.191989839077 1 60461.792500603 2024-05-31T19:01:12.052122+00:00 19994331.191144853830 27870462.999985504895 262864794.191126674414 1 60461.792512203 2024-05-31T19:01:13.054360+00:00 19994331.191762648523 27870462.999950353056 262864794.191709309816 1 60461.792523766 2024-05-31T19:01:14.053387+00:00 19994331.191528368741 27870462.999992724508 262864794.191517412663 1 60461.792535334 2024-05-31T19:01:15.052864+00:00 19994331.191330153495 27870462.999991565943 262864794.191318035126 1 60461.792546951 2024-05-31T19:01:16.056575+00:00 19994331.191824223846 27870463.000002898276 262864794.191823422909 1 60461.792558699 2024-05-31T19:01:17.071638+00:00 19994331.194150991738 27870462.999954052269 262864794.194101333618 1 60461.792570275 2024-05-31T19:01:18.071790+00:00 19994331.197799138725 27870462.999976251274 262864794.197771698236 1 60461.792582204 2024-05-31T19:01:19.102423+00:00 19994331.199820235372 27870463.000004429370 262864794.199820995331 1 60461.792593614 2024-05-31T19:01:20.088249+00:00 19994331.199516620487 27870462.999969135970 262864794.199482053518 1 60461.792604941 2024-05-31T19:01:21.066895+00:00 19994331.201075214893 27870462.999988723546 262864794.201060265303 1 60461.792616551 2024-05-31T19:01:22.069986+00:00 19994331.202496811748 27870462.999972116202 262864794.202465236187 1 60461.792628141 2024-05-31T19:01:23.071391+00:00 19994331.201742198318 27870463.000016804785 262864794.201755315065 1 60461.792639747 2024-05-31T19:01:24.074147+00:00 19994331.200632404536 27870463.000009410083 262864794.200638115406 1 60461.792651277 2024-05-31T19:01:25.070348+00:00 19994331.199442092329 27870462.999992907047 262864794.199431300163 1 60461.792662844 2024-05-31T19:01:26.069752+00:00 19994331.199257813394 27870463.000008121133 262864794.199262231588 1 60461.792674468 2024-05-31T19:01:27.074053+00:00 19994331.199093837291 27870463.000001318753 262864794.199091464281 1 60461.792685889 2024-05-31T19:01:28.060813+00:00 19994331.198284450918 27870463.000011682510 262864794.198292434216 1 60461.792697397 2024-05-31T19:01:29.055101+00:00 19994331.197468724102 27870462.999944899231 262864794.197409927845 1 60461.792709075 2024-05-31T19:01:30.064103+00:00 19994331.197029341012 27870463.000058613718 262864794.197084277868 1 60461.792720719 2024-05-31T19:01:31.070103+00:00 19994331.195837032050 27870462.999970085919 262864794.195803403854 1 60461.792732358 2024-05-31T19:01:32.075747+00:00 19994331.195503626019 27870462.999987360090 262864794.195487290621 1 60461.792743840 2024-05-31T19:01:33.067813+00:00 19994331.193784181029 27870463.000026606023 262864794.193807095289 1 60461.792755784 2024-05-31T19:01:34.099734+00:00 19994331.193699020892 27870462.999987989664 262864794.193683326244 1 60461.792766858 2024-05-31T19:01:35.056502+00:00 19994331.193362638354 27870463.000014901161 262864794.193373858929 1 60461.792778553 2024-05-31T19:01:36.066912+00:00 19994331.194775085896 27870463.000017177314 262864794.194788545370 1 60461.792790233 2024-05-31T19:01:37.076111+00:00 19994331.194854389876 27870462.999977324158 262864794.194828003645 1 60461.792801761 2024-05-31T19:01:38.072163+00:00 19994331.195651337504 27870463.000038605183 262864794.195686221123 1 60461.792813323 2024-05-31T19:01:39.071158+00:00 19994331.195975277573 27870462.999985869974 262864794.195957452059 1 60461.792825106 2024-05-31T19:01:40.089160+00:00 19994331.196573857218 27870463.000007677823 262864794.196577847004 1 60461.792836490 2024-05-31T19:01:41.072755+00:00 19994331.196699850261 27870462.999970417470 262864794.196666568518 1 60461.792848007 2024-05-31T19:01:42.067830+00:00 19994331.197268411517 27870463.000007048249 262864794.197271764278 1 60461.792859692 2024-05-31T19:01:43.077405+00:00 19994331.197907239199 27870462.999988876283 262864794.197892427444 1 60461.792871167 2024-05-31T19:01:44.068835+00:00 19994331.199109535664 27870462.999981254339 262864794.199087083340 1 60461.792882827 2024-05-31T19:01:45.076246+00:00 19994331.200300969183 27870462.999979529530 262864794.200276792049 1 60461.792894311 2024-05-31T19:01:46.068453+00:00 19994331.201048087329 27870462.999994549900 262864794.201038926840 1 60461.792905962 2024-05-31T19:01:47.075133+00:00 19994331.201227433980 27870463.000035751611 262864794.201259493828 1 60461.792917624 2024-05-31T19:01:48.082685+00:00 19994331.201154779643 27870463.000005125999 262864794.201156198978 1 60461.792928959 2024-05-31T19:01:49.062052+00:00 19994331.201846569777 27870462.999998159707 262864794.201841026545 1 60461.792940837 2024-05-31T19:01:50.088313+00:00 19994331.201304379851 27870463.000012267381 262864794.201312959194 1 60461.792952235 2024-05-31T19:01:51.073140+00:00 19994331.200969818980 27870463.000002741814 262864794.200968861580 1 60461.792963781 2024-05-31T19:01:52.070703+00:00 19994331.201428856701 27870463.000012673438 262864794.201437830925 1 60461.792975419 2024-05-31T19:01:53.076237+00:00 19994331.199546296149 27870462.999993566424 262864794.199536174536 1 60461.792987056 2024-05-31T19:01:54.081664+00:00 19994331.200271323323 27870462.999993767589 262864794.200261414051 1 60461.792998455 2024-05-31T19:01:55.066527+00:00 19994331.200593195856 27870462.999975014478 262864794.200564533472 1 60461.793009998 2024-05-31T19:01:56.063865+00:00 19994331.200596634299 27870463.000022582710 262864794.200615525246 1 60461.793021630 2024-05-31T19:01:57.068855+00:00 19994331.199177976698 27870462.999962337315 262864794.199136614799 1 60461.793033220 2024-05-31T19:01:58.070228+00:00 19994331.199208993465 27870462.999949805439 262864794.199155122042 1 60461.793044679 2024-05-31T19:01:59.060271+00:00 19994331.199605237693 27870463.000009294599 262864794.199610829353 1 60461.793056273 2024-05-31T19:02:00.061996+00:00 19994331.199977856129 27870462.999972995371 262864794.199947148561 1 60461.793067908 2024-05-31T19:02:01.067238+00:00 19994331.200984049588 27870462.999954782426 262864794.200935155153 1 60461.793080222 2024-05-31T19:02:02.131160+00:00 19994331.199620611966 27870463.000027578324 262864794.199644476175 1 60461.793091063 2024-05-31T19:02:03.067882+00:00 19994331.198876243085 27870463.000020314008 262864794.198892861605 1 60461.793102568 2024-05-31T19:02:04.061914+00:00 19994331.198466911912 27870463.000021841377 262864794.198485076427 1 60461.793114229 2024-05-31T19:02:05.069375+00:00 19994331.197802316397 27870462.999991361052 262864794.197789967060 1 60461.793125857 2024-05-31T19:02:06.074054+00:00 19994331.197756752372 27870462.999999273568 262864794.197752356529 1 60461.793137414 2024-05-31T19:02:07.072607+00:00 19994331.199516251683 27870462.999993100762 262864794.199505627155 1 60461.793148932 2024-05-31T19:02:08.067697+00:00 19994331.200053073466 27870462.999969229102 262864794.200018614531 1 60461.793160430 2024-05-31T19:02:09.061148+00:00 19994331.202210117131 27870462.999940171838 262864794.202146589756 1 60461.793172024 2024-05-31T19:02:10.062876+00:00 19994331.200680688024 27870463.000004921108 262864794.200681924820 1 60461.793183787 2024-05-31T19:02:11.079194+00:00 19994331.200559221208 27870463.000014252961 262864794.200569778681 1 60461.793195073 2024-05-31T19:02:12.054246+00:00 19994331.198825892061 27870462.999987419695 262864794.198809623718 1 60461.793206753 2024-05-31T19:02:13.063431+00:00 19994331.197269976139 27870462.999986566603 262864794.197252839804 1 60461.793218267 2024-05-31T19:02:14.058265+00:00 19994331.195308614522 27870463.000020228326 262864794.195325165987 1 60461.793229787 2024-05-31T19:02:15.053617+00:00 19994331.194784641266 27870463.000044997782 262864794.194825947285 1 60461.793241388 2024-05-31T19:02:16.055922+00:00 19994331.193706698716 27870463.000016625971 262864794.193719625473 1 60461.793252963 2024-05-31T19:02:17.056017+00:00 19994331.191985070705 27870463.000022444874 262864794.192003816366 1 60461.793264595 2024-05-31T19:02:18.060973+00:00 19994331.192012496293 27870463.000021189451 262864794.192029982805 1 60461.793276099 2024-05-31T19:02:19.055015+00:00 19994331.191579882056 27870462.999967001379 262864794.191543191671 1 60461.793287676 2024-05-31T19:02:20.055214+00:00 19994331.192170139402 27870463.000066619366 262864794.192233055830 1 60461.793299742 2024-05-31T19:02:21.097737+00:00 19994331.192409154028 27870462.999998345971 262864794.192403793335 1 60461.793310849 2024-05-31T19:02:22.057361+00:00 19994331.191251438111 27870462.999998182058 262864794.191245913506 1 60461.793322420 2024-05-31T19:02:23.057077+00:00 19994331.191202577204 27870463.000013355166 262864794.191212236881 1 60461.793333956 2024-05-31T19:02:24.053753+00:00 19994331.190963614732 27870462.999999541789 262864794.190959483385 1 60461.793345553 2024-05-31T19:02:25.055755+00:00 19994331.192119639367 27870463.000031866133 262864794.192147791386 1 60461.793357132 2024-05-31T19:02:26.056191+00:00 19994331.192587304860 27870462.999984268099 262864794.192567884922 1 60461.793368673 2024-05-31T19:02:27.053387+00:00 19994331.193400602788 27870463.000000949949 262864794.193397849798 1 60461.793380369 2024-05-31T19:02:28.063851+00:00 19994331.196145795286 27870462.999970424920 262864794.196112543344 1 60461.793391843 2024-05-31T19:02:29.055228+00:00 19994331.198044367135 27870462.999958436936 262864794.197999089956 1 60461.793403430 2024-05-31T19:02:30.056330+00:00 19994331.198915589601 27870463.000029396266 262864794.198941290379 1 60461.793415049 2024-05-31T19:02:31.060257+00:00 19994331.200803995132 27870463.000001017004 262864794.200801312923 1 60461.793426598 2024-05-31T19:02:32.058074+00:00 19994331.200308214873 27870462.999980613589 262864794.200285136700 1 60461.793438113 2024-05-31T19:02:33.052996+00:00 19994331.200382780284 27870462.999966446310 262864794.200345516205 1 60461.793449702 2024-05-31T19:02:34.054217+00:00 19994331.200185980648 27870463.000019684434 262864794.200201958418 1 60461.793461307 2024-05-31T19:02:35.056910+00:00 19994331.199163239449 27870462.999973598868 262864794.199133127928 1 60461.793472855 2024-05-31T19:02:36.054708+00:00 19994331.198968436569 27870462.999976437539 262864794.198941171169 1 60461.793484498 2024-05-31T19:02:37.060603+00:00 19994331.198904458433 27870463.000056724995 262864794.198957473040 1 60461.793496033 2024-05-31T19:02:38.057249+00:00 19994331.198829609901 27870463.000007271767 262864794.198833197355 1 60461.793507623 2024-05-31T19:02:39.058607+00:00 19994331.197976216674 27870463.000041350722 262864794.198013901711 1 60461.793519153 2024-05-31T19:02:40.054791+00:00 19994331.199035260826 27870462.999997600913 262864794.199029177427 1 60461.793530723 2024-05-31T19:02:41.054421+00:00 19994331.199609927833 27870463.000017549843 262864794.199623793364 1 60461.793542298 2024-05-31T19:02:42.054614+00:00 19994331.200692299753 27870462.999914888293 262864794.200603485107 1 60461.793553893 2024-05-31T19:02:43.056372+00:00 19994331.200206439942 27870463.000009331852 262864794.200212061405 1 60461.793565446 2024-05-31T19:02:44.054541+00:00 19994331.200114630163 27870463.000027470291 262864794.200138419867 1 60461.793577021 2024-05-31T19:02:45.054564+00:00 19994331.198297247291 27870463.000023756176 262864794.198317289352 1 60461.793588625 2024-05-31T19:02:46.057202+00:00 19994331.196112692356 27870463.000010073185 262864794.196119070053 1 60461.793600373 2024-05-31T19:02:47.072173+00:00 19994331.193708404899 27870463.000035900623 262864794.193740606308 1 60461.793611951 2024-05-31T19:02:48.072557+00:00 19994331.194262206554 27870462.999979525805 262864794.194238036871 1 60461.793623430 2024-05-31T19:02:49.064356+00:00 19994331.193365603685 27870462.999973703176 262864794.193335622549 1 60461.793635267 2024-05-31T19:02:50.087093+00:00 19994331.194281231612 27870462.999983556569 262864794.194261074066 1 60461.793646742 2024-05-31T19:02:51.078463+00:00 19994331.195748273283 27870463.000002790242 262864794.195747375488 1 60461.793658278 2024-05-31T19:02:52.075220+00:00 19994331.196504186839 27870462.999986533076 262864794.196487009525 1 60461.793669867 2024-05-31T19:02:53.076486+00:00 19994331.196964073926 27870463.000025637448 262864794.196986019611 1 60461.793681392 2024-05-31T19:02:54.072313+00:00 19994331.197428368032 27870462.999987937510 262864794.197412610054 1 60461.793693080 2024-05-31T19:02:55.082120+00:00 19994331.198464430869 27870462.999979738146 262864794.198440462351 1 60461.793704495 2024-05-31T19:02:56.068385+00:00 19994331.198007605970 27870463.000022768974 262864794.198026686907 1 60461.793716033 2024-05-31T19:02:57.065291+00:00 19994331.196847960353 27870462.999982833862 262864794.196827113628 1 60461.793727810 2024-05-31T19:02:58.082732+00:00 19994331.194393649697 27870463.000016894192 262864794.194406867027 1 60461.793739114 2024-05-31T19:02:59.059451+00:00 19994331.193827178329 27870462.999991022050 262864794.193814516068 1 60461.793751026 2024-05-31T19:03:00.088646+00:00 19994331.194015104324 27870463.000035647303 262864794.194047063589 1 60461.793762255 2024-05-31T19:03:01.058786+00:00 19994331.195363480598 27870462.999986555427 262864794.195346355438 1 60461.793773914 2024-05-31T19:03:02.066180+00:00 19994331.196265343577 27870463.000011403114 262864794.196273058653 1 60461.793785410 2024-05-31T19:03:03.059433+00:00 19994331.197717171162 27870462.999958325177 262864794.197671800852 1 60461.793796981 2024-05-31T19:03:04.059136+00:00 19994331.197963170707 27870462.999990366399 262864794.197949856520 1 60461.793808490 2024-05-31T19:03:05.053488+00:00 19994331.198817338794 27870462.999995917082 262864794.198809564114 1 60461.793820083 2024-05-31T19:03:06.055173+00:00 19994331.200337599963 27870463.000028494745 262864794.200362384319 1 60461.793831837 2024-05-31T19:03:07.070709+00:00 19994331.199893534184 27870462.999963611364 262864794.199853450060 1 60461.793843234 2024-05-31T19:03:08.055423+00:00 19994331.199487578124 27870462.999996911734 262864794.199480772018 1 60461.793854790 2024-05-31T19:03:09.053860+00:00 19994331.200996641070 27870463.000004027039 262864794.200996965170 1 60461.793866379 2024-05-31T19:03:10.055157+00:00 19994331.198943961412 27870462.999980006367 262864794.198920279741 1 60461.793877973 2024-05-31T19:03:11.056864+00:00 19994331.200168363750 27870463.000019706786 262864794.200184375048 1 60461.793889600 2024-05-31T19:03:12.061404+00:00 19994331.200022406876 27870462.999974388629 262864794.199993103743 1 60461.793901132 2024-05-31T19:03:13.057823+00:00 19994331.200641795993 27870463.000032477081 262864794.200670599937 1 60461.793912726 2024-05-31T19:03:14.059525+00:00 19994331.198769506067 27870462.999987505376 262864794.198753327131 1 60461.793924266 2024-05-31T19:03:15.056631+00:00 19994331.197800111026 27870463.000028960407 262864794.197825372219 1 60461.793935815 2024-05-31T19:03:16.054430+00:00 19994331.192943103611 27870463.000009324402 262864794.192948728800 1 60461.793947400 2024-05-31T19:03:17.055328+00:00 19994331.189557768404 27870463.000030681491 262864794.189584761858 1 60461.793958951 2024-05-31T19:03:18.053333+00:00 19994331.192107196897 27870462.999948102981 262864794.192051619291 1 60461.793970536 2024-05-31T19:03:19.054324+00:00 19994331.198083873838 27870462.999970242381 262864794.198050439358 1 60461.793982105 2024-05-31T19:03:20.053883+00:00 19994331.200248401612 27870463.000009104609 262864794.200253814459 1 60461.793993660 2024-05-31T19:03:21.052210+00:00 19994331.201701566577 27870462.999965053052 262864794.201662898064 1 60461.794005260 2024-05-31T19:03:22.054491+00:00 19994331.201832510531 27870463.000015456229 262864794.201844274998 1 60461.794016833 2024-05-31T19:03:23.054375+00:00 19994331.201550912112 27870462.999980330467 262864794.201527535915 1 60461.794028449 2024-05-31T19:03:24.057976+00:00 19994331.201234195381 27870462.999997410923 262864794.201227903366 1 60461.794039978 2024-05-31T19:03:25.054113+00:00 19994331.200519308448 27870463.000012736768 262864794.200528323650 1 60461.794051626 2024-05-31T19:03:26.060477+00:00 19994331.198899660259 27870463.000001545995 262864794.198897510767 1 60461.794063145 2024-05-31T19:03:27.055777+00:00 19994331.197028324008 27870463.000055156648 262864794.197079777718 1 60461.794074685 2024-05-31T19:03:28.052775+00:00 19994331.192917335778 27870463.000027008355 262864794.192940652370 1 60461.794086376 2024-05-31T19:03:29.062870+00:00 19994331.191593125463 27870463.000002980232 262864794.191592395306 1 60461.794097931 2024-05-31T19:03:30.061241+00:00 19994331.191635541618 27870463.000037431717 262864794.191669285297 1 60461.794109446 2024-05-31T19:03:31.056158+00:00 19994331.192766323686 27870462.999949019402 262864794.192711651325 1 60461.794120992 2024-05-31T19:03:32.053695+00:00 19994331.195581249893 27870463.000010952353 262864794.195588529110 1 60461.794132581 2024-05-31T19:03:33.055009+00:00 19994331.197699524462 27870462.999998226762 262864794.197694033384 1 60461.794144169 2024-05-31T19:03:34.056222+00:00 19994331.197586145252 27870462.999985050410 262864794.197567492723 1 60461.794155694 2024-05-31T19:03:35.051911+00:00 19994331.197167005390 27870463.000019293278 262864794.197182595730 1 60461.794167276 2024-05-31T19:03:36.052623+00:00 19994331.198703367263 27870463.000017948449 262864794.198717623949 1 60461.794178848 2024-05-31T19:03:37.052469+00:00 19994331.200058303773 27870462.999972041696 262864794.200026661158 1 60461.794190466 2024-05-31T19:03:38.056267+00:00 19994331.199419479817 27870463.000005863607 262864794.199421644211 1 60461.794202049 2024-05-31T19:03:39.057039+00:00 19994331.200826905668 27870463.000004772097 262864794.200827986002 1 60461.794213621 2024-05-31T19:03:40.056900+00:00 19994331.201866377145 27870462.999959621578 262864794.201822310686 1 60461.794225161 2024-05-31T19:03:41.053923+00:00 19994331.202182780951 27870462.999984342605 262864794.202163428068 1 60461.794236741 2024-05-31T19:03:42.054397+00:00 19994331.202004149556 27870463.000033061951 262864794.202033519745 1 60461.794248306 2024-05-31T19:03:43.053665+00:00 19994331.202477440238 27870462.999981481582 262864794.202455222607 1 60461.794259887 2024-05-31T19:03:44.054198+00:00 19994331.201915565878 27870462.999993253499 262864794.201905131340 1 60461.794271456 2024-05-31T19:03:45.053828+00:00 19994331.201395135373 27870463.000008858740 262864794.201400279999 1 60461.794283047 2024-05-31T19:03:46.055270+00:00 19994331.202089581639 27870462.999990198761 262864794.202076077461 1 60461.794294602 2024-05-31T19:03:47.053594+00:00 19994331.201487373561 27870462.999993488193 262864794.201477169991 1 60461.794306175 2024-05-31T19:03:48.053503+00:00 19994331.202748548239 27870463.000018581748 262864794.202763438225 1 60461.794317751 2024-05-31T19:03:49.053711+00:00 19994331.202557194978 27870462.999952007085 262864794.202505528927 1 60461.794329324 2024-05-31T19:03:50.053574+00:00 19994331.201701775193 27870463.000021401793 262864794.201719462872 1 60461.794340909 2024-05-31T19:03:51.054565+00:00 19994331.202077850699 27870462.999993838370 262864794.202067971230 1 60461.794352524 2024-05-31T19:03:52.058076+00:00 19994331.202628906816 27870463.000003330410 262864794.202628552914 1 60461.794364259 2024-05-31T19:03:53.071997+00:00 19994331.201641261578 27870463.000047247857 262864794.201684802771 1 60461.794375850 2024-05-31T19:03:54.073439+00:00 19994331.203020915389 27870462.999964319170 262864794.202981531620 1 60461.794387474 2024-05-31T19:03:55.077708+00:00 19994331.202028352767 27870462.999989870936 262864794.202014535666 1 60461.794398983 2024-05-31T19:03:56.072095+00:00 19994331.202267982066 27870462.999982547015 262864794.202246814966 1 60461.794410642 2024-05-31T19:03:57.079479+00:00 19994331.201211817563 27870462.999976854771 262864794.201184958220 1 60461.794422281 2024-05-31T19:03:58.085084+00:00 19994331.200693070889 27870462.999973058701 262864794.200662434101 1 60461.794434041 2024-05-31T19:03:59.101150+00:00 19994331.201219040900 27870463.000021338463 262864794.201236695051 1 60461.794445494 2024-05-31T19:04:00.090719+00:00 19994331.200078956783 27870463.000000003725 262864794.200075268745 1 60461.794456922 2024-05-31T19:04:01.078101+00:00 19994331.200186751783 27870463.000005770475 262864794.200188845396 1 60461.794468723 2024-05-31T19:04:02.097673+00:00 19994331.198449071497 27870463.000039830804 262864794.198485195637 1 60461.794479838 2024-05-31T19:04:03.057992+00:00 19994331.197739481926 27870462.999976139516 262864794.197711914778 1 60461.794491373 2024-05-31T19:04:04.054602+00:00 19994331.197838254273 27870463.000006180257 262864794.197840720415 1 60461.794503083 2024-05-31T19:04:05.066385+00:00 19994331.197250053287 27870463.000004410744 262864794.197250783443 1 60461.794514695 2024-05-31T19:04:06.069665+00:00 19994331.198070049286 27870462.999997980893 262864794.198064327240 1 60461.794526147 2024-05-31T19:04:07.059123+00:00 19994331.197795189917 27870463.000055979937 262864794.197847455740 1 60461.794537658 2024-05-31T19:04:08.053654+00:00 19994331.198296438903 27870462.999996695668 262864794.198289424181 1 60461.794549424 2024-05-31T19:04:09.070256+00:00 19994331.198326572776 27870463.000004034489 262864794.198326885700 1 60461.794560947 2024-05-31T19:04:10.065883+00:00 19994331.198748126626 27870463.000041309744 262864794.198785722256 1 60461.794572697 2024-05-31T19:04:11.081018+00:00 19994331.199044495821 27870462.999957755208 262864794.198998540640 1 60461.794584022 2024-05-31T19:04:12.059522+00:00 19994331.198135875165 27870462.999982703477 262864794.198114901781 1 60461.794595558 2024-05-31T19:04:13.056230+00:00 19994331.198469679803 27870463.000004269183 262864794.198470234871 1 60461.794607124 2024-05-31T19:04:14.055489+00:00 19994331.197473797947 27870463.000005111098 262864794.197475224733 1 60461.794618784 2024-05-31T19:04:15.062930+00:00 19994331.197032004595 27870462.999989878386 262864794.197018176317 1 60461.794630396 2024-05-31T19:04:16.066193+00:00 19994331.197352603078 27870462.999989971519 262864794.197338879108 1 60461.794641916 2024-05-31T19:04:17.061563+00:00 19994331.197739720345 27870463.000002354383 262864794.197738379240 1 60461.794653446 2024-05-31T19:04:18.057751+00:00 19994331.196055479348 27870462.999994628131 262864794.196046411991 1 60461.794665180 2024-05-31T19:04:19.071567+00:00 19994331.193716987967 27870462.999999359250 262864794.193712651730 1 60461.794676660 2024-05-31T19:04:20.063401+00:00 19994331.193638086319 27870462.999982535839 262864794.193616926670 1 60461.794688219 2024-05-31T19:04:21.062118+00:00 19994331.193342804909 27870463.000009465963 262864794.193348586559 1 60461.794699766 2024-05-31T19:04:22.059810+00:00 19994331.193214278668 27870462.999980524182 262864794.193191081285 1 60461.794711287 2024-05-31T19:04:23.055194+00:00 19994331.193613477051 27870462.999972004443 262864794.193581789732 1 60461.794722852 2024-05-31T19:04:24.054384+00:00 19994331.194550469518 27870463.000001452863 262864794.194548249245 1 60461.794734450 2024-05-31T19:04:25.056463+00:00 19994331.195370335132 27870462.999967772514 262864794.195334434509 1 60461.794745998 2024-05-31T19:04:26.054277+00:00 19994331.198251031339 27870463.000007152557 262864794.198254495859 1 60461.794757548 2024-05-31T19:04:27.052117+00:00 19994331.199349638075 27870462.999968625605 262864794.199314564466 1 60461.794769186 2024-05-31T19:04:28.057673+00:00 19994331.199327401817 27870462.999997403473 262864794.199321120977 1 60461.794780851 2024-05-31T19:04:29.065537+00:00 19994331.199506059289 27870462.999995052814 262864794.199497401714 1 60461.794792351 2024-05-31T19:04:30.059127+00:00 19994331.198864813894 27870462.999987937510 262864794.198849052191 1 60461.794803869 2024-05-31T19:04:31.054236+00:00 19994331.198646079749 27870463.000020008534 262864794.198662370443 1 60461.794815445 2024-05-31T19:04:32.054499+00:00 19994331.199511792511 27870462.999933291227 262864794.199441403151 1 60461.794827027 2024-05-31T19:04:33.055159+00:00 19994331.198814295232 27870463.000026095659 262864794.198836714029 1 60461.794838632 2024-05-31T19:04:34.057775+00:00 19994331.199482060969 27870463.000006999820 262864794.199485361576 1 60461.794850180 2024-05-31T19:04:35.055542+00:00 19994331.200545039028 27870462.999978389591 262864794.200519740582 1 60461.794861792 2024-05-31T19:04:36.058812+00:00 19994331.200114313513 27870463.000005263835 262864794.200115889311 1 60461.794873341 2024-05-31T19:04:37.056676+00:00 19994331.200951997191 27870463.000020064414 262864794.200968354940 1 60461.794885024 2024-05-31T19:04:38.066099+00:00 19994331.200506791472 27870463.000004950911 262864794.200508058071 1 60461.794896596 2024-05-31T19:04:39.065907+00:00 19994331.199493508786 27870462.999996669590 262864794.199486464262 1 60461.794908064 2024-05-31T19:04:40.056755+00:00 19994331.199022445828 27870463.000013753772 262864794.199032515287 1 60461.794919611 2024-05-31T19:04:41.054419+00:00 19994331.199476148933 27870463.000007081777 262864794.199479550123 1 60461.794931242 2024-05-31T19:04:42.059287+00:00 19994331.198420163244 27870462.999973382801 262864794.198389858007 1 60461.794942796 2024-05-31T19:04:43.057564+00:00 19994331.196990873665 27870463.000025872141 262864794.197013050318 1 60461.794954337 2024-05-31T19:04:44.054708+00:00 19994331.196701936424 27870462.999961432070 262864794.196659684181 1 60461.794965935 2024-05-31T19:04:45.056767+00:00 19994331.195931460708 27870463.000019706786 262864794.195947468281 1 60461.794977479 2024-05-31T19:04:46.054186+00:00 19994331.194651290774 27870462.999984819442 262864794.194632411003 1 60461.794989141 2024-05-31T19:04:47.061742+00:00 19994331.194702062756 27870463.000052642077 262864794.194750994444 1 60461.795000630 2024-05-31T19:04:48.054467+00:00 19994331.193854652345 27870462.999975617975 262864794.193826586008 1 60461.795012292 2024-05-31T19:04:49.062048+00:00 19994331.194246776402 27870462.999986916780 262864794.194229990244 1 60461.795024221 2024-05-31T19:04:50.092692+00:00 19994331.196586579084 27870463.000041432679 262864794.196624308825 1 60461.795035536 2024-05-31T19:04:51.070360+00:00 19994331.200642533600 27870462.999950997531 262864794.200589835644 1 60461.795047235 2024-05-31T19:04:52.081060+00:00 19994331.203205879778 27870462.999945841730 262864794.203148037195 1 60461.795058659 2024-05-31T19:04:53.068124+00:00 19994331.202082827687 27870463.000034183264 262864794.202113330364 1 60461.795070317 2024-05-31T19:04:54.075400+00:00 19994331.202091149986 27870462.999973621219 262864794.202061086893 1 60461.795081927 2024-05-31T19:04:55.078552+00:00 19994331.201446224004 27870463.000021398067 262864794.201463937759 1 60461.795093399 2024-05-31T19:04:56.069649+00:00 19994331.200304731727 27870462.999951489270 262864794.200252532959 1 60461.795105034 2024-05-31T19:04:57.074895+00:00 19994331.200741175562 27870463.000007420778 262864794.200744897127 1 60461.795116547 2024-05-31T19:04:58.069600+00:00 19994331.202549882233 27870463.000018823892 262864794.202565014362 1 60461.795128598 2024-05-31T19:04:59.110891+00:00 19994331.202729962766 27870462.999982621521 262864794.202708899975 1 60461.795140021 2024-05-31T19:05:00.097790+00:00 19994331.201668519527 27870462.999979112297 262864794.201643943787 1 60461.795151295 2024-05-31T19:05:01.071887+00:00 19994331.201627071947 27870463.000031791627 262864794.201655179262 1 60461.795162797 2024-05-31T19:05:02.065709+00:00 19994331.202755521983 27870462.999995201826 262864794.202747017145 1 60461.795174366 2024-05-31T19:05:03.065212+00:00 19994331.201222997159 27870462.999990940094 262864794.201210230589 1 60461.795185987 2024-05-31T19:05:04.069295+00:00 19994331.199455127120 27870463.000025935471 262864794.199477374554 1 60461.795197417 2024-05-31T19:05:05.056846+00:00 19994331.198525317013 27870463.000043090433 262864794.198564708233 1 60461.795209023 2024-05-31T19:05:06.059556+00:00 19994331.196894910187 27870462.999996282160 262864794.196887493134 1 60461.795220702 2024-05-31T19:05:07.068695+00:00 19994331.194068145007 27870462.999998826534 262864794.194063276052 1 60461.795232242 2024-05-31T19:05:08.065685+00:00 19994331.192729998380 27870463.000008713454 262864794.192735016346 1 60461.795243800 2024-05-31T19:05:09.064339+00:00 19994331.192749541253 27870463.000049140304 262864794.192794978619 1 60461.795255275 2024-05-31T19:05:10.055735+00:00 19994331.192416962236 27870463.000008177012 262864794.192421436310 1 60461.795266788 2024-05-31T19:05:11.050532+00:00 19994331.194325819612 27870463.000002454966 262864794.194324553013 1 60461.795278415 2024-05-31T19:05:12.055067+00:00 19994331.196889106184 27870462.999987773597 262864794.196873188019 1 60461.795289981 2024-05-31T19:05:13.054384+00:00 19994331.196422941983 27870463.000001259148 262864794.196420490742 1 60461.795301640 2024-05-31T19:05:14.061682+00:00 19994331.195946652442 27870463.000004254282 262864794.195947229862 1 60461.795313103 2024-05-31T19:05:15.052101+00:00 19994331.195949796587 27870462.999989245087 262864794.195935338736 1 60461.795324735 2024-05-31T19:05:16.057085+00:00 19994331.195738915354 27870463.000046491623 262864794.195781707764 1 60461.795336293 2024-05-31T19:05:17.055681+00:00 19994331.195634845644 27870463.000005740672 262864794.195636898279 1 60461.795347903 2024-05-31T19:05:18.058855+00:00 19994331.195539612323 27870462.999984093010 262864794.195520013571 1 60461.795359511 2024-05-31T19:05:19.061735+00:00 19994331.196735925972 27870462.999956451356 262864794.196688681841 1 60461.795371142 2024-05-31T19:05:20.066633+00:00 19994331.197679650038 27870463.000008475035 262864794.197684407234 1 60461.795382557 2024-05-31T19:05:21.052950+00:00 19994331.197557397187 27870463.000057362020 262864794.197611063719 1 60461.795394226 2024-05-31T19:05:22.061080+00:00 19994331.197521731257 27870463.000009633601 262864794.197527647018 1 60461.795405707 2024-05-31T19:05:23.053120+00:00 19994331.195817057043 27870462.999993376434 262864794.195806741714 1 60461.795417277 2024-05-31T19:05:24.052705+00:00 19994331.194531287998 27870463.000022374094 262864794.194549977779 1 60461.795428909 2024-05-31T19:05:25.057775+00:00 19994331.193885475397 27870462.999996311963 262864794.193878084421 1 60461.795440455 2024-05-31T19:05:26.055324+00:00 19994331.192920524627 27870462.999981094152 262864794.192897945642 1 60461.795452070 2024-05-31T19:05:27.058833+00:00 19994331.193673640490 27870462.999966096133 262864794.193636029959 1 60461.795463604 2024-05-31T19:05:28.055401+00:00 19994331.194697007537 27870462.999994438142 262864794.194687724113 1 60461.795475150 2024-05-31T19:05:29.052947+00:00 19994331.195811510086 27870462.999982796609 262864794.195790618658 1 60461.795486760 2024-05-31T19:05:30.056117+00:00 19994331.196650817990 27870462.999989897013 262864794.196637034416 1 60461.795498317 2024-05-31T19:05:31.054572+00:00 19994331.199128404260 27870462.999975193292 262864794.199099898338 1 60461.795509894 2024-05-31T19:05:32.054831+00:00 19994331.198297455907 27870462.999964870512 262864794.198258638382 1 60461.795521441 2024-05-31T19:05:33.052515+00:00 19994331.198623582721 27870463.000005718321 262864794.198625624180 1 60461.795533095 2024-05-31T19:05:34.059395+00:00 19994331.199705410749 27870462.999998915941 262864794.199700653553 1 60461.795544611 2024-05-31T19:05:35.054440+00:00 19994331.199112474918 27870462.999988917261 262864794.199097692966 1 60461.795556186 2024-05-31T19:05:36.054434+00:00 19994331.196560643613 27870463.000006027520 262864794.196562975645 1 60461.795567753 2024-05-31T19:05:37.053835+00:00 19994331.193195488304 27870463.000002041459 262864794.193193823099 1 60461.795579325 2024-05-31T19:05:38.053670+00:00 19994331.192301616073 27870463.000014346093 262864794.192312240601 1 60461.795590959 2024-05-31T19:05:39.058820+00:00 19994331.193084716797 27870463.000006753951 262864794.193087786436 1 60461.795602493 2024-05-31T19:05:40.055369+00:00 19994331.193423021585 27870463.000013008714 262864794.193432331085 1 60461.795614119 2024-05-31T19:05:41.059905+00:00 19994331.192522466183 27870463.000004619360 262864794.192523390055 1 60461.795625601 2024-05-31T19:05:42.051908+00:00 19994331.193230189383 27870463.000027578324 262864794.193254053593 1 60461.795637190 2024-05-31T19:05:43.053253+00:00 19994331.196716144681 27870462.999981433153 262864794.196693897247 1 60461.795648739 2024-05-31T19:05:44.051031+00:00 19994331.199165843427 27870462.999983612448 262864794.199145764112 1 60461.795660461 2024-05-31T19:05:45.063829+00:00 19994331.201803866774 27870462.999930564314 262864794.201730728149 1 60461.795672251 2024-05-31T19:05:46.082534+00:00 19994331.202302232385 27870463.000009763986 262864794.202308297157 1 60461.795683719 2024-05-31T19:05:47.073293+00:00 19994331.202292688191 27870463.000023640692 262864794.202312618494 1 60461.795695317 2024-05-31T19:05:48.075393+00:00 19994331.201911896467 27870463.000010948628 262864794.201919138432 1 60461.795706761 2024-05-31T19:05:49.064175+00:00 19994331.200140018016 27870462.999995738268 262864794.200132071972 1 60461.795718602 2024-05-31T19:05:50.087219+00:00 19994331.199056655169 27870462.999979477376 262864794.199032425880 1 60461.795730026 2024-05-31T19:05:51.074283+00:00 19994331.199045609683 27870463.000006992370 262864794.199048906565 1 60461.795741591 2024-05-31T19:05:52.073412+00:00 19994331.200036514550 27870462.999982357025 262864794.200015187263 1 60461.795753176 2024-05-31T19:05:53.074405+00:00 19994331.200319465250 27870463.000003337860 262864794.200319111347 1 60461.795764804 2024-05-31T19:05:54.079079+00:00 19994331.201410688460 27870462.999986626208 262864794.201393604279 1 60461.795776311 2024-05-31T19:05:55.073295+00:00 19994331.202668100595 27870462.999966759235 262864794.202631175518 1 60461.795787876 2024-05-31T19:05:56.072466+00:00 19994331.202420163900 27870463.000010676682 262864794.202427148819 1 60461.795799505 2024-05-31T19:05:57.077233+00:00 19994331.202023971826 27870463.000060483813 262864794.202080786228 1 60461.795811004 2024-05-31T19:05:58.070693+00:00 19994331.201979979873 27870462.999992541969 262864794.201968848705 1 60461.795822851 2024-05-31T19:05:59.094345+00:00 19994331.201574787498 27870463.000014077872 262864794.201585173607 1 60461.795834457 2024-05-31T19:06:00.097098+00:00 19994331.199089810252 27870463.000031609088 262864794.199117720127 1 60461.795846478 2024-05-31T19:06:01.135714+00:00 19994331.197674814612 27870462.999992486089 262864794.197663605213 1 60461.795857236 2024-05-31T19:06:02.065169+00:00 19994331.197344489396 27870462.999998595566 262864794.197339385748 1 60461.795868831 2024-05-31T19:06:03.066969+00:00 19994331.196585431695 27870462.999983046204 262864794.196564793587 1 60461.795880415 2024-05-31T19:06:04.067839+00:00 19994331.195350874215 27870462.999989409000 262864794.195336610079 1 60461.795891964 2024-05-31T19:06:05.065732+00:00 19994331.194356761873 27870462.999994322658 262864794.194347411394 1 60461.795903572 2024-05-31T19:06:06.068614+00:00 19994331.194587741047 27870462.999996095896 262864794.194580137730 1 60461.795915135 2024-05-31T19:06:07.067648+00:00 19994331.193528953940 27870463.000038530678 262864794.193563789129 1 60461.795926850 2024-05-31T19:06:08.079814+00:00 19994331.193728338927 27870462.999985903502 262864794.193710535765 1 60461.795938272 2024-05-31T19:06:09.066674+00:00 19994331.194971397519 27870462.999970342964 262864794.194938063622 1 60461.795949874 2024-05-31T19:06:10.069155+00:00 19994331.194603163749 27870463.000015664846 262864794.194615155458 1 60461.795961484 2024-05-31T19:06:11.072255+00:00 19994331.194278396666 27870462.999970290810 262864794.194244980812 1 60461.795973000 2024-05-31T19:06:12.067191+00:00 19994331.194955985993 27870462.999993287027 262864794.194945573807 1 60461.795984553 2024-05-31T19:06:13.065419+00:00 19994331.194022037089 27870462.999994121492 262864794.194012463093 1 60461.795996374 2024-05-31T19:06:14.086757+00:00 19994331.194184578955 27870463.000001743436 262864794.194182604551 1 60461.796007792 2024-05-31T19:06:15.073248+00:00 19994331.194529756904 27870462.999989468604 262864794.194515526295 1 60461.796019343 2024-05-31T19:06:16.071236+00:00 19994331.196895793080 27870462.999989267439 262864794.196881353855 1 60461.796030923 2024-05-31T19:06:17.071725+00:00 19994331.199479926378 27870463.000006549060 262864794.199482798576 1 60461.796042378 2024-05-31T19:06:18.061425+00:00 19994331.202446356416 27870462.999975457788 262864794.202418088913 1 60461.796054123 2024-05-31T19:06:19.076215+00:00 19994331.201660666615 27870462.999983012676 262864794.201639980078 1 60461.796065562 2024-05-31T19:06:20.064568+00:00 19994331.202204477042 27870462.999981362373 262864794.202182143927 1 60461.796077103 2024-05-31T19:06:21.061687+00:00 19994331.202780835330 27870462.999998815358 262864794.202775955200 1 60461.796088861 2024-05-31T19:06:22.077616+00:00 19994331.202070310712 27870463.000018950552 262864794.202085554600 1 60461.796100585 2024-05-31T19:06:23.090575+00:00 19994331.201161578298 27870462.999984808266 262864794.201142668724 1 60461.796111870 2024-05-31T19:06:24.065559+00:00 19994331.200563173741 27870462.999986398965 262864794.200545877218 1 60461.796123439 2024-05-31T19:06:25.065143+00:00 19994331.198817446828 27870463.000003334135 262864794.198817074299 1 60461.796135115 2024-05-31T19:06:26.073996+00:00 19994331.198707625270 27870463.000035688281 262864794.198739647865 1 60461.796146536 2024-05-31T19:06:27.060687+00:00 19994331.198561232537 27870463.000002134591 262864794.198559671640 1 60461.796158596 2024-05-31T19:06:28.102718+00:00 19994331.200487188995 27870463.000000108033 262864794.200483620167 1 60461.796170161 2024-05-31T19:06:29.101900+00:00 19994331.200861446559 27870462.999970428646 262864794.200828194618 1 60461.796181306 2024-05-31T19:06:30.064859+00:00 19994331.201138429344 27870463.000008951873 262864794.201143682003 1 60461.796192766 2024-05-31T19:06:31.054954+00:00 19994331.202487148345 27870462.999997690320 262864794.202481120825 1 60461.796204365 2024-05-31T19:06:32.057111+00:00 19994331.202449470758 27870463.000023934990 262864794.202469706535 1 60461.796215910 2024-05-31T19:06:33.054642+00:00 19994331.200936004519 27870462.999969191849 262864794.200901508331 1 60461.796227550 2024-05-31T19:06:34.060313+00:00 19994331.201345652342 27870463.000015262514 262864794.201357215643 1 60461.796239110 2024-05-31T19:06:35.059102+00:00 19994331.200179215521 27870463.000008434057 262864794.200183957815 1 60461.796250687 2024-05-31T19:06:36.059405+00:00 19994331.199853662401 27870463.000010125339 262864794.199860095978 1 60461.796262206 2024-05-31T19:06:37.054595+00:00 19994331.199201475829 27870463.000002287328 262864794.199200063944 1 60461.796274182 2024-05-31T19:06:38.089316+00:00 19994331.197585701942 27870463.000033829361 262864794.197615832090 1 60461.796285476 2024-05-31T19:06:39.065133+00:00 19994331.196080345660 27870462.999985761940 262864794.196062415838 1 60461.796296972 2024-05-31T19:06:40.058397+00:00 19994331.194959837943 27870462.999990463257 262864794.194946616888 1 60461.796308584 2024-05-31T19:06:41.061604+00:00 19994331.195243041962 27870463.000015549362 262864794.195254892111 1 60461.796320078 2024-05-31T19:06:42.054783+00:00 19994331.194170087576 27870462.999975893646 262864794.194142282009 1 60461.796331775 2024-05-31T19:06:43.065414+00:00 19994331.194334261119 27870463.000015884638 262864794.194346457720 1 60461.796343353 2024-05-31T19:06:44.065711+00:00 19994331.193949911743 27870463.000019632280 262864794.193965852261 1 60461.796355259 2024-05-31T19:06:45.094364+00:00 19994331.193167608231 27870463.000019453466 262864794.193183362484 1 60461.796366405 2024-05-31T19:06:46.057350+00:00 19994331.194410216063 27870463.000006828457 262864794.194413334131 1 60461.796377950 2024-05-31T19:06:47.054873+00:00 19994331.194417268038 27870462.999991089106 262864794.194404661655 1 60461.796389814 2024-05-31T19:06:48.079990+00:00 19994331.196110382676 27870462.999993681908 262864794.196100354195 1 60461.796401273 2024-05-31T19:06:49.069962+00:00 19994331.197659280151 27870462.999952249229 262864794.197607845068 1 60461.796412699 2024-05-31T19:06:50.057189+00:00 19994331.198952805251 27870463.000011444092 262864794.198960542679 1 60461.796424530 2024-05-31T19:06:51.079420+00:00 19994331.200115572661 27870462.999971140176 262864794.200083017349 1 60461.796436017 2024-05-31T19:06:52.071909+00:00 19994331.199606813490 27870462.999980840832 262864794.199583947659 1 60461.796447730 2024-05-31T19:06:53.083840+00:00 19994331.200691416860 27870463.000000245869 262864794.200687944889 1 60461.796459222 2024-05-31T19:06:54.076748+00:00 19994331.200926713645 27870463.000045474619 262864794.200968503952 1 60461.796470704 2024-05-31T19:06:55.068861+00:00 19994331.201040212065 27870462.999983523041 262864794.201020032167 1 60461.796482400 2024-05-31T19:06:56.079324+00:00 19994331.202355023474 27870462.999961372465 262864794.202312707901 1 60461.796493945 2024-05-31T19:06:57.076851+00:00 19994331.202585715801 27870463.000030901283 262864794.202612936497 1 60461.796505478 2024-05-31T19:06:58.073266+00:00 19994331.203283049166 27870462.999994516373 262864794.203273862600 1 60461.796516882 2024-05-31T19:06:59.058580+00:00 19994331.203205049038 27870462.999984629452 262864794.203185975552 1 60461.796528841 2024-05-31T19:07:00.091883+00:00 19994331.202366445214 27870463.000003293157 262864794.202366024256 1 60461.796540159 2024-05-31T19:07:01.069703+00:00 19994331.202614188194 27870463.000049117953 262864794.202659606934 1 60461.796551998 2024-05-31T19:07:02.092594+00:00 19994331.202111847699 27870462.999976981431 262864794.202085137367 1 60461.796563116 2024-05-31T19:07:03.053251+00:00 19994331.201969321817 27870462.999969035387 262864794.201934665442 1 60461.796574702 2024-05-31T19:07:04.054198+00:00 19994331.203493401408 27870462.999966446310 262864794.203456163406 1 60461.796586319 2024-05-31T19:07:05.057985+00:00 19994331.203048281372 27870463.000005040318 262864794.203049629927 1 60461.796597829 2024-05-31T19:07:06.052442+00:00 19994331.203618071973 27870463.000013850629 262864794.203628242016 1 60461.796609424 2024-05-31T19:07:07.054216+00:00 19994331.203092899173 27870462.999981764704 262864794.203070968390 1 60461.796621032 2024-05-31T19:07:08.057148+00:00 19994331.203612871468 27870462.999993842095 262864794.203602999449 1 60461.796632641 2024-05-31T19:07:09.060134+00:00 19994331.203291267157 27870463.000018656254 262864794.203306227922 1 60461.796644294 2024-05-31T19:07:10.066990+00:00 19994331.203085649759 27870462.999977357686 262864794.203059315681 1 60461.796655717 2024-05-31T19:07:11.053932+00:00 19994331.203228801489 27870463.000001180917 262864794.203226298094 1 60461.796667288 2024-05-31T19:07:12.053696+00:00 19994331.203512221575 27870463.000009309500 262864794.203517824411 1 60461.796678868 2024-05-31T19:07:13.054154+00:00 19994331.203786838800 27870462.999997239560 262864794.203780382872 1 60461.796690439 2024-05-31T19:07:14.053896+00:00 19994331.204001750797 27870462.999995280057 262864794.203993350267 1 60461.796702007 2024-05-31T19:07:15.053421+00:00 19994331.203190747648 27870463.000016234815 262864794.203203290701 1 60461.796713597 2024-05-31T19:07:16.054796+00:00 19994331.203395687044 27870463.000009112060 262864794.203401118517 1 60461.796725445 2024-05-31T19:07:17.078488+00:00 19994331.203389719129 27870462.999999690801 262864794.203385710716 1 60461.796736868 2024-05-31T19:07:18.065404+00:00 19994331.202739972621 27870463.000015586615 262864794.202751874924 1 60461.796748380 2024-05-31T19:07:19.060071+00:00 19994331.202303849161 27870463.000010021031 262864794.202310174704 1 60461.796759999 2024-05-31T19:07:20.063913+00:00 19994331.201800812036 27870463.000009518117 262864794.201806634665 1 60461.796771687 2024-05-31T19:07:21.073789+00:00 19994331.201044015586 27870463.000017240644 262864794.201057553291 1 60461.796783245 2024-05-31T19:07:22.072350+00:00 19994331.201282002032 27870462.999979548156 262864794.201257854700 1 60461.796794917 2024-05-31T19:07:23.080827+00:00 19994331.201438285410 27870462.999972071499 262864794.201406657696 1 60461.796806477 2024-05-31T19:07:24.079590+00:00 19994331.202715657651 27870462.999978695065 262864794.202690660954 1 60461.796817972 2024-05-31T19:07:25.072761+00:00 19994331.203813962638 27870463.000018224120 262864794.203828513622 1 60461.796829570 2024-05-31T19:07:26.074851+00:00 19994331.203540969640 27870462.999989833683 262864794.203527122736 1 60461.796841115 2024-05-31T19:07:27.072324+00:00 19994331.202725678682 27870462.999980695546 262864794.202702671289 1 60461.796852657 2024-05-31T19:07:28.069567+00:00 19994331.202799227089 27870463.000011172146 262864794.202806711197 1 60461.796864329 2024-05-31T19:07:29.078001+00:00 19994331.203368861228 27870462.999973025173 262864794.203338205814 1 60461.796875995 2024-05-31T19:07:30.085980+00:00 19994331.202435683459 27870462.999992225319 262864794.202424198389 1 60461.796887483 2024-05-31T19:07:31.078490+00:00 19994331.203110240400 27870463.000035986304 262864794.203142553568 1 60461.796898943 2024-05-31T19:07:32.068695+00:00 19994331.203015211970 27870462.999928422272 262864794.202939927578 1 60461.796910573 2024-05-31T19:07:33.073478+00:00 19994331.203306544572 27870463.000003144145 262864794.203306019306 1 60461.796922238 2024-05-31T19:07:34.081364+00:00 19994331.202617272735 27870462.999982330948 262864794.202595889568 1 60461.796933748 2024-05-31T19:07:35.075833+00:00 19994331.202556885779 27870463.000015251338 262864794.202568441629 1 60461.796945201 2024-05-31T19:07:36.065359+00:00 19994331.201459515840 27870463.000038623810 262864794.201494455338 1 60461.796956880 2024-05-31T19:07:37.074439+00:00 19994331.199966881424 27870462.999981742352 262864794.199944913387 1 60461.796968385 2024-05-31T19:07:38.068418+00:00 19994331.198543183506 27870463.000021547079 262864794.198561042547 1 60461.796980325 2024-05-31T19:07:39.100084+00:00 19994331.196701221168 27870462.999989546835 262864794.196687072515 1 60461.796991837 2024-05-31T19:07:40.094723+00:00 19994331.197102885693 27870462.999987985939 262864794.197087168694 1 60461.797003198 2024-05-31T19:07:41.076344+00:00 19994331.196451261640 27870462.999971006066 262864794.196418583393 1 60461.797014814 2024-05-31T19:07:42.079945+00:00 19994331.196742314845 27870463.000007852912 262864794.196746498346 1 60461.797026271 2024-05-31T19:07:43.069809+00:00 19994331.196793518960 27870462.999984860420 262864794.196774691343 1 60461.797037893 2024-05-31T19:07:44.073913+00:00 19994331.196876969188 27870463.000025983900 262864794.196899265051 1 60461.797049535 2024-05-31T19:07:45.079836+00:00 19994331.195778127760 27870462.999983347952 262864794.195757776499 1 60461.797060828 2024-05-31T19:07:46.055556+00:00 19994331.195139102638 27870463.000000085682 262864794.195135504007 1 60461.797072533 2024-05-31T19:07:47.066862+00:00 19994331.194485630840 27870463.000039666891 262864794.194521605968 1 60461.797083974 2024-05-31T19:07:48.055354+00:00 19994331.195626571774 27870463.000016830862 262864794.195639729500 1 60461.797095577 2024-05-31T19:07:49.057826+00:00 19994331.198505364358 27870462.999958287925 262864794.198459953070 1 60461.797107563 2024-05-31T19:07:50.093460+00:00 19994331.201485808939 27870462.999940335751 262864794.201422452927 1 60461.797118920 2024-05-31T19:07:51.074679+00:00 19994331.203724529594 27870462.999975565821 262864794.203696399927 1 60461.797130305 2024-05-31T19:07:52.058390+00:00 19994331.202471341938 27870463.000003144145 262864794.202470809221 1 60461.797141875 2024-05-31T19:07:53.057976+00:00 19994331.202339600772 27870463.000022847205 262864794.202358752489 1 60461.797153630 2024-05-31T19:07:54.073603+00:00 19994331.200539093465 27870462.999991778284 262864794.200527161360 1 60461.797165320 2024-05-31T19:07:55.083686+00:00 19994331.200352307409 27870462.999989338219 262864794.200337946415 1 60461.797176735 2024-05-31T19:07:56.069915+00:00 19994331.199597693980 27870463.000003837049 262864794.199597835541 1 60461.797188243 2024-05-31T19:07:57.064207+00:00 19994331.200149852782 27870462.999977629632 262864794.200123786926 1 60461.797200012 2024-05-31T19:07:58.081048+00:00 19994331.200294241309 27870462.999999929219 262864794.200290501118 1 60461.797211843 2024-05-31T19:07:59.103178+00:00 19994331.201600551605 27870462.999999105930 262864794.201595962048 1 60461.797223249 2024-05-31T19:08:00.088769+00:00 19994331.201991941780 27870462.999987456948 262864794.201975703239 1 60461.797234608 2024-05-31T19:08:01.070147+00:00 19994331.202636346221 27870462.999979306012 262864794.202611982822 1 60461.797246168 2024-05-31T19:08:02.068952+00:00 19994331.202646534890 27870462.999996446073 262864794.202639281750 1 60461.797257575 2024-05-31T19:08:03.054513+00:00 19994331.203580103815 27870463.000051211566 262864794.203627616167 1 60461.797269218 2024-05-31T19:08:04.060413+00:00 19994331.203465100378 27870462.999973330647 262864794.203434735537 1 60461.797280705 2024-05-31T19:08:05.052893+00:00 19994331.204031843692 27870462.999990597367 262864794.204018741846 1 60461.797292284 2024-05-31T19:08:06.053360+00:00 19994331.202604256570 27870463.000017832965 262864794.202618390322 1 60461.797303926 2024-05-31T19:08:07.059213+00:00 19994331.204191669822 27870463.000017877668 262864794.204205870628 1 60461.797315508 2024-05-31T19:08:08.059857+00:00 19994331.204135965556 27870462.999993916601 262864794.204126179218 1 60461.797327114 2024-05-31T19:08:09.062637+00:00 19994331.203616205603 27870462.999995414168 262864794.203607916832 1 60461.797338628 2024-05-31T19:08:10.057452+00:00 19994331.202737677842 27870463.000009588897 262864794.202743589878 1 60461.797350175 2024-05-31T19:08:11.055107+00:00 19994331.201940450817 27870463.000034283847 262864794.201971024275 1 60461.797361930 2024-05-31T19:08:12.070763+00:00 19994331.202366467565 27870462.999979488552 262864794.202342271805 1 60461.797373309 2024-05-31T19:08:13.053922+00:00 19994331.202896021307 27870462.999995268881 262864794.202887594700 1 60461.797385100 2024-05-31T19:08:14.072638+00:00 19994331.201561007649 27870463.000006303191 262864794.201563626528 1 60461.797396479 2024-05-31T19:08:15.055796+00:00 19994331.201444167644 27870463.000030558556 262864794.201471030712 1 60461.797408065 2024-05-31T19:08:16.056844+00:00 19994331.202234357595 27870463.000014975667 262864794.202245622873 1 60461.797419728 2024-05-31T19:08:17.064507+00:00 19994331.202092401683 27870463.000018458813 262864794.202107161283 1 60461.797431292 2024-05-31T19:08:18.063659+00:00 19994331.201449759305 27870462.999987479299 262864794.201433539391 1 60461.797442849 2024-05-31T19:08:19.062149+00:00 19994331.201055295765 27870463.000003017485 262864794.201054602861 1 60461.797454312 2024-05-31T19:08:20.052617+00:00 19994331.199773479253 27870463.000014215708 262864794.199784010649 1 60461.797465994 2024-05-31T19:08:21.061907+00:00 19994331.197740122676 27870463.000005431473 262864794.197741866112 1 60461.797477491 2024-05-31T19:08:22.055198+00:00 19994331.196284171194 27870463.000016495585 262864794.196296989918 1 60461.797489151 2024-05-31T19:08:23.062654+00:00 19994331.194895848632 27870463.000032141805 262864794.194924294949 1 60461.797500672 2024-05-31T19:08:24.058067+00:00 19994331.195260751992 27870462.999960478395 262864794.195217549801 1 60461.797512196 2024-05-31T19:08:25.053765+00:00 19994331.194936603308 27870463.000008851290 262864794.194941759109 1 60461.797523860 2024-05-31T19:08:26.061529+00:00 19994331.195536781102 27870463.000009912997 262864794.195543020964 1 60461.797535604 2024-05-31T19:08:27.076225+00:00 19994331.196796633303 27870463.000011503696 262864794.196804434061 1 60461.797547336 2024-05-31T19:08:28.089803+00:00 19994331.196916475892 27870462.999990772456 262864794.196903526783 1 60461.797558560 2024-05-31T19:08:29.059577+00:00 19994331.197595193982 27870463.000028979033 262864794.197620451450 1 60461.797570072 2024-05-31T19:08:30.054241+00:00 19994331.197687033564 27870462.999985247850 262864794.197668582201 1 60461.797581639 2024-05-31T19:08:31.053622+00:00 19994331.199455209076 27870462.999990627170 262864794.199442148209 1 60461.797593272 2024-05-31T19:08:32.058678+00:00 19994331.200186062604 27870463.000017546117 262864794.200199931860 1 60461.797604789 2024-05-31T19:08:33.053758+00:00 19994331.201148677617 27870462.999963652343 262864794.201108634472 1 60461.797616447 2024-05-31T19:08:34.061018+00:00 19994331.200901515782 27870463.000025220215 262864794.200923025608 1 60461.797627962 2024-05-31T19:08:35.055901+00:00 19994331.201149225235 27870463.000002440065 262864794.201147973537 1 60461.797639641 2024-05-31T19:08:36.064949+00:00 19994331.199631270021 27870463.000015072525 262864794.199642658234 1 60461.797651095 2024-05-31T19:08:37.054629+00:00 19994331.196247939020 27870463.000017616898 262864794.196261852980 1 60461.797662687 2024-05-31T19:08:38.056096+00:00 19994331.195522036403 27870462.999985031784 262864794.195503383875 1 60461.797674317 2024-05-31T19:08:39.060979+00:00 19994331.194272615016 27870463.000027693808 262864794.194296598434 1 60461.797685805 2024-05-31T19:08:40.053585+00:00 19994331.194614134729 27870462.999991536140 262864794.194601982832 1 60461.797697396 2024-05-31T19:08:41.055041+00:00 19994331.194160897285 27870462.999992061406 262864794.194149285555 1 60461.797708969 2024-05-31T19:08:42.054917+00:00 19994331.194248475134 27870462.999988652766 262864794.194233417511 1 60461.797720635 2024-05-31T19:08:43.062867+00:00 19994331.194380056113 27870463.000043161213 262864794.194419503212 1 60461.797732133 2024-05-31T19:08:44.056281+00:00 19994331.195700667799 27870462.999985467643 262864794.195682436228 1 60461.797743734 2024-05-31T19:08:45.058584+00:00 19994331.198072750121 27870463.000001918525 262864794.198070973158 1 60461.797755532 2024-05-31T19:08:46.077948+00:00 19994331.200688038021 27870462.999961756170 262864794.200646102428 1 60461.797767212 2024-05-31T19:08:47.087122+00:00 19994331.202385164797 27870462.999982122332 262864794.202363580465 1 60461.797778575 2024-05-31T19:08:48.068846+00:00 19994331.202602025121 27870462.999970566481 262864794.202568888664 1 60461.797790115 2024-05-31T19:08:49.065952+00:00 19994331.202700268477 27870462.999991435558 262864794.202688008547 1 60461.797801589 2024-05-31T19:08:50.057294+00:00 19994331.202836606652 27870463.000039529055 262864794.202872425318 1 60461.797813253 2024-05-31T19:08:51.065041+00:00 19994331.200869511813 27870462.999985657632 262864794.200851470232 1 60461.797825000 2024-05-31T19:08:52.079977+00:00 19994331.201298687607 27870463.000003781170 262864794.201298773289 1 60461.797836426 2024-05-31T19:08:53.067193+00:00 19994331.198741722852 27870463.000029094517 262864794.198767125607 1 60461.797848054 2024-05-31T19:08:54.071870+00:00 19994331.195718571544 27870462.999996665865 262864794.195711553097 1 60461.797859811 2024-05-31T19:08:55.087695+00:00 19994331.195689272135 27870463.000047352165 262864794.195732921362 1 60461.797871034 2024-05-31T19:08:56.057335+00:00 19994331.194352246821 27870462.999956890941 262864794.194305449724 1 60461.797882715 2024-05-31T19:08:57.066602+00:00 19994331.194462642074 27870462.999929912388 262864794.194388866425 1 60461.797894342 2024-05-31T19:08:58.071136+00:00 19994331.193851284683 27870463.000008281320 262864794.193855881691 1 60461.797905916 2024-05-31T19:08:59.071151+00:00 19994331.194136030972 27870463.000037390739 262864794.194169729948 1 60461.797917736 2024-05-31T19:09:00.092361+00:00 19994331.193403031677 27870463.000011377037 262864794.193410724401 1 60461.797929050 2024-05-31T19:09:01.069924+00:00 19994331.194121289998 27870462.999982204288 262864794.194099813700 1 60461.797940467 2024-05-31T19:09:02.056296+00:00 19994331.194288495928 27870463.000001963228 262864794.194286763668 1 60461.797952026 2024-05-31T19:09:03.055033+00:00 19994331.193572465330 27870463.000024367124 262864794.193593144417 1 60461.797963610 2024-05-31T19:09:04.055927+00:00 19994331.193526048213 27870462.999989114702 262864794.193511486053 1 60461.797975251 2024-05-31T19:09:05.061709+00:00 19994331.193893693388 27870463.000004760921 262864794.193894773722 1 60461.797986770 2024-05-31T19:09:06.056888+00:00 19994331.193508010358 27870462.999990280718 262864794.193494588137 1 60461.797998298 2024-05-31T19:09:07.052931+00:00 19994331.193576488644 27870462.999940168113 262864794.193512946367 1 60461.798009881 2024-05-31T19:09:08.053699+00:00 19994331.195335574448 27870462.999989505857 262864794.195321381092 1 60461.798021488 2024-05-31T19:09:09.056544+00:00 19994331.196779787540 27870462.999991632998 262864794.196767717600 1 60461.798033105 2024-05-31T19:09:10.060306+00:00 19994331.198395550251 27870462.999956563115 262864794.198348402977 1 60461.798044608 2024-05-31T19:09:11.054181+00:00 19994331.199559159577 27870462.999979890883 262864794.199535340071 1 60461.798056229 2024-05-31T19:09:12.058217+00:00 19994331.201230116189 27870462.999992974102 262864794.201219379902 1 60461.798067807 2024-05-31T19:09:13.058529+00:00 19994331.202715251595 27870463.000010166317 262864794.202721714973 1 60461.798079317 2024-05-31T19:09:14.053000+00:00 19994331.203148219734 27870463.000015188009 262864794.203159719706 1 60461.798090905 2024-05-31T19:09:15.054233+00:00 19994331.202047728002 27870462.999979734421 262864794.202023774385 1 60461.798102543 2024-05-31T19:09:16.059684+00:00 19994331.201503254473 27870463.000045426190 262864794.201544970274 1 60461.798114099 2024-05-31T19:09:17.058158+00:00 19994331.200977090746 27870462.999984942377 262864794.200958341360 1 60461.798125638 2024-05-31T19:09:18.055129+00:00 19994331.199688982219 27870463.000028237700 262864794.199713528156 1 60461.798137278 2024-05-31T19:09:19.060859+00:00 19994331.198779519647 27870463.000003419816 262864794.198779255152 1 60461.798148861 2024-05-31T19:09:20.061578+00:00 19994331.196504246444 27870463.000032830983 262864794.196533381939 1 60461.798160367 2024-05-31T19:09:21.055695+00:00 19994331.195121563971 27870462.999973472208 262864794.195091336966 1 60461.798171975 2024-05-31T19:09:22.058591+00:00 19994331.194310668856 27870463.000014211982 262864794.194321185350 1 60461.798183475 2024-05-31T19:09:23.052209+00:00 19994331.194287139922 27870462.999988023192 262864794.194271475077 1 60461.798195045 2024-05-31T19:09:24.051872+00:00 19994331.195961922407 27870462.999964632094 262864794.195922851562 1 60461.798206617 2024-05-31T19:09:25.051725+00:00 19994331.197888009250 27870462.999978121370 262864794.197862446308 1 60461.798218225 2024-05-31T19:09:26.054668+00:00 19994331.199931912124 27870462.999989852309 262864794.199918091297 1 60461.798229811 2024-05-31T19:09:27.055666+00:00 19994331.201819412410 27870462.999989002943 262864794.201804727316 1 60461.798241368 2024-05-31T19:09:28.054181+00:00 19994331.202742416412 27870463.000016398728 262864794.202755123377 1 60461.798253005 2024-05-31T19:09:29.059623+00:00 19994331.203148145229 27870462.999980024993 262864794.203124493361 1 60461.798264527 2024-05-31T19:09:30.055138+00:00 19994331.203892759979 27870463.000025250018 262864794.203914314508 1 60461.798276086 2024-05-31T19:09:31.053859+00:00 19994331.203342765570 27870462.999997988343 262864794.203337043524 1 60461.798287716 2024-05-31T19:09:32.058664+00:00 19994331.202268969268 27870462.999999500811 262864794.202264755964 1 60461.798299231 2024-05-31T19:09:33.053535+00:00 19994331.201812580228 27870462.999968927354 262864794.201777815819 1 60461.798310805 2024-05-31T19:09:34.053561+00:00 19994331.202563907951 27870462.999969888479 262864794.202530115843 1 60461.798322384 2024-05-31T19:09:35.053978+00:00 19994331.202697969973 27870463.000036064535 262864794.202730327845 1 60461.798333960 2024-05-31T19:09:36.054133+00:00 19994331.203569784760 27870463.000009153038 262864794.203575253487 1 60461.798345536 2024-05-31T19:09:37.054295+00:00 19994331.203040726483 27870462.999997317791 262864794.203034341335 1 60461.798357124 2024-05-31T19:09:38.055541+00:00 19994331.202285110950 27870463.000002726912 262864794.202284157276 1 60461.798368722 2024-05-31T19:09:39.057573+00:00 19994331.203143481165 27870462.999990299344 262864794.203130066395 1 60461.798380250 2024-05-31T19:09:40.053595+00:00 19994331.202569011599 27870462.999972492456 262864794.202537804842 1 60461.798391820 2024-05-31T19:09:41.053233+00:00 19994331.202546175569 27870463.000014115125 262864794.202556610107 1 60461.798403390 2024-05-31T19:09:42.052869+00:00 19994331.203065302223 27870463.000034749508 262864794.203096359968 1 60461.798415023 2024-05-31T19:09:43.057959+00:00 19994331.202085241675 27870463.000027410686 262864794.202108979225 1 60461.798426606 2024-05-31T19:09:44.058728+00:00 19994331.200779072940 27870463.000028584152 262864794.200803965330 1 60461.798438120 2024-05-31T19:09:45.053560+00:00 19994331.199546128511 27870463.000028915703 262864794.199571341276 1 60461.798449677 2024-05-31T19:09:46.052141+00:00 19994331.196707539260 27870463.000005885959 262864794.196709752083 1 60461.798461274 2024-05-31T19:09:47.054104+00:00 19994331.196965359151 27870462.999981962144 262864794.196943640709 1 60461.798472840 2024-05-31T19:09:48.053393+00:00 19994331.199565257877 27870462.999973889440 262864794.199535459280 1 60461.798484480 2024-05-31T19:09:49.059125+00:00 19994331.202435389161 27870462.999981366098 262864794.202413082123 1 60461.798495993 2024-05-31T19:09:50.053845+00:00 19994331.202615447342 27870462.999969989061 262864794.202581733465 1 60461.798507591 2024-05-31T19:09:51.055867+00:00 19994331.202614929527 27870462.999963466078 262864794.202574700117 1 60461.798519162 2024-05-31T19:09:52.055581+00:00 19994331.202898267657 27870463.000023100525 262864794.202917665243 1 60461.798530751 2024-05-31T19:09:53.056894+00:00 19994331.202205620706 27870463.000009488314 262864794.202211409807 1 60461.798542365 2024-05-31T19:09:54.060315+00:00 19994331.201001442969 27870462.999998204410 262864794.200995951891 1 60461.798553848 2024-05-31T19:09:55.052466+00:00 19994331.201993051916 27870462.999999504536 262864794.201988846064 1 60461.798565420 2024-05-31T19:09:56.052284+00:00 19994331.199739616364 27870463.000002007931 262864794.199737906456 1 60461.798577009 2024-05-31T19:09:57.053555+00:00 19994331.199745923281 27870462.999981917441 262864794.199724137783 1 60461.798588626 2024-05-31T19:09:58.057289+00:00 19994331.198950685561 27870463.000014621764 262864794.198961615562 1 60461.798600215 2024-05-31T19:09:59.058603+00:00 19994331.198425840586 27870462.999983932823 262864794.198406070471 1 60461.798611744 2024-05-31T19:10:00.054669+00:00 19994331.199323061854 27870462.999987818301 262864794.199307173491 1 60461.798623309 2024-05-31T19:10:01.053857+00:00 19994331.200021956116 27870462.999985333532 262864794.200003594160 1 60461.798635249 2024-05-31T19:10:02.085525+00:00 19994331.200237203389 27870463.000006016344 262864794.200239539146 1 60461.798646695 2024-05-31T19:10:03.074451+00:00 19994331.201310779899 27870462.999990541488 262864794.201297640800 1 60461.798658136 2024-05-31T19:10:04.062924+00:00 19994331.202057600021 27870462.999978825450 262864794.202032744884 1 60461.798669946 2024-05-31T19:10:05.083379+00:00 19994331.203415118158 27870463.000029332936 262864794.203440755606 1 60461.798681409 2024-05-31T19:10:06.073713+00:00 19994331.203172251582 27870462.999984819442 262864794.203153371811 1 60461.798692820 2024-05-31T19:10:07.059637+00:00 19994331.203561730683 27870463.000010848045 262864794.203568875790 1 60461.798704566 2024-05-31T19:10:08.074444+00:00 19994331.202124994248 27870462.999976761639 262864794.202098041773 1 60461.798716017 2024-05-31T19:10:09.063849+00:00 19994331.203123245388 27870462.999998789281 262864794.203118324280 1 60461.798727823 2024-05-31T19:10:10.083960+00:00 19994331.202122021466 27870462.999982032925 262864794.202100366354 1 60461.798739190 2024-05-31T19:10:11.066058+00:00 19994331.202975586057 27870462.999994769692 262864794.202966630459 1 60461.798750662 2024-05-31T19:10:12.057194+00:00 19994331.202105488628 27870462.999987483025 262864794.202089279890 1 60461.798762230 2024-05-31T19:10:13.056676+00:00 19994331.202774416655 27870463.000005491078 262864794.202776193619 1 60461.798774051 2024-05-31T19:10:14.078036+00:00 19994331.203238654882 27870462.999947365373 262864794.203182339668 1 60461.798785361 2024-05-31T19:10:15.055255+00:00 19994331.203533541411 27870462.999992508441 262864794.203522354364 1 60461.798796967 2024-05-31T19:10:16.057916+00:00 19994331.203353397548 27870463.000012863427 262864794.203362584114 1 60461.798808699 2024-05-31T19:10:17.071544+00:00 19994331.202345829457 27870462.999985668808 262864794.202327787876 1 60461.798820199 2024-05-31T19:10:18.065127+00:00 19994331.203025564551 27870462.999988909811 262864794.203010797501 1 60461.798832305 2024-05-31T19:10:19.111160+00:00 19994331.202646248043 27870463.000014394522 262864794.202656954527 1 60461.798843221 2024-05-31T19:10:20.054265+00:00 19994331.200843870640 27870462.999979168177 262864794.200819343328 1 60461.798854837 2024-05-31T19:10:21.057921+00:00 19994331.201103687286 27870462.999985598028 262864794.201085597277 1 60461.798866373 2024-05-31T19:10:22.054623+00:00 19994331.200990401208 27870463.000025123358 262864794.201011836529 1 60461.798878021 2024-05-31T19:10:23.061035+00:00 19994331.201581072062 27870463.000035446137 262864794.201612800360 1 60461.798889644 2024-05-31T19:10:24.065184+00:00 19994331.201085206121 27870462.999977640808 262864794.201059162617 1 60461.798901088 2024-05-31T19:10:25.053993+00:00 19994331.202084831893 27870462.999987944961 262864794.202069103718 1 60461.798912730 2024-05-31T19:10:26.059889+00:00 19994331.203436348587 27870463.000031653792 262864794.203464299440 1 60461.798924258 2024-05-31T19:10:27.055887+00:00 19994331.202879745513 27870462.999981831759 262864794.202857881784 1 60461.798936040 2024-05-31T19:10:28.073838+00:00 19994331.202617462724 27870463.000032979995 262864794.202646762133 1 60461.798947545 2024-05-31T19:10:29.067892+00:00 19994331.203656069934 27870462.999968644232 262864794.203621029854 1 60461.798959418 2024-05-31T19:10:30.093704+00:00 19994331.203196942806 27870462.999968379736 262864794.203161627054 1 60461.798970577 2024-05-31T19:10:31.057861+00:00 19994331.202498175204 27870462.999998014420 262864794.202492475510 1 60461.798982118 2024-05-31T19:10:32.055035+00:00 19994331.202791690826 27870462.999997310340 262864794.202785313129 1 60461.798993698 2024-05-31T19:10:33.055531+00:00 19994331.202001038939 27870463.000005111098 262864794.202002465725 1 60461.799005315 2024-05-31T19:10:34.059210+00:00 19994331.203011300415 27870462.999980725348 262864794.202988326550 1 60461.799016811 2024-05-31T19:10:35.052505+00:00 19994331.203035760671 27870462.999985307455 262864794.203017383814 1 60461.799028415 2024-05-31T19:10:36.055059+00:00 19994331.202018544078 27870463.000040780753 262864794.202055633068 1 60461.799039987 2024-05-31T19:10:37.054912+00:00 19994331.201110441238 27870463.000001307577 262864794.201108068228 1 60461.799051688 2024-05-31T19:10:38.065836+00:00 19994331.200249105692 27870462.999995943159 262864794.200241357088 1 60461.799063203 2024-05-31T19:10:39.060770+00:00 19994331.199213266373 27870463.000021647662 262864794.199231207371 1 60461.799074777 2024-05-31T19:10:40.060717+00:00 19994331.197573773563 27870463.000008802861 262864794.197578877211 1 60461.799086332 2024-05-31T19:10:41.059071+00:00 19994331.197077218443 27870463.000018689781 262864794.197092205286 1 60461.799097836 2024-05-31T19:10:42.053057+00:00 19994331.195599611849 27870463.000020913780 262864794.195616841316 1 60461.799109442 2024-05-31T19:10:43.055804+00:00 19994331.194667272270 27870463.000013295561 262864794.194676876068 1 60461.799121035 2024-05-31T19:10:44.057420+00:00 19994331.194556284696 27870462.999998778105 262864794.194551378489 1 60461.799132691 2024-05-31T19:10:45.064494+00:00 19994331.194501589984 27870462.999995358288 262864794.194493234158 1 60461.799144150 2024-05-31T19:10:46.054548+00:00 19994331.195051632822 27870463.000006843358 262864794.195054799318 1 60461.799155811 2024-05-31T19:10:47.062077+00:00 19994331.196475416422 27870463.000009857118 262864794.196481585503 1 60461.799167297 2024-05-31T19:10:48.054429+00:00 19994331.197285793722 27870462.999992027879 262864794.197274118662 1 60461.799178900 2024-05-31T19:10:49.056974+00:00 19994331.196773339063 27870462.999992053956 262864794.196761697531 1 60461.799190485 2024-05-31T19:10:50.057940+00:00 19994331.197694357485 27870463.000010602176 262864794.197701275349 1 60461.799202024 2024-05-31T19:10:51.054870+00:00 19994331.196107845753 27870463.000015787780 262864794.196119934320 1 60461.799213585 2024-05-31T19:10:52.053741+00:00 19994331.195834632963 27870462.999991640449 262864794.195822596550 1 60461.799225228 2024-05-31T19:10:53.059671+00:00 19994331.195438753814 27870463.000007972121 262864794.195443034172 1 60461.799236741 2024-05-31T19:10:54.054470+00:00 19994331.195347618312 27870463.000001907349 262864794.195345818996 1 60461.799248332 2024-05-31T19:10:55.055878+00:00 19994331.193933125585 27870463.000040452927 262864794.193969875574 1 60461.799259912 2024-05-31T19:10:56.056384+00:00 19994331.195146497339 27870463.000008974224 262864794.195151776075 1 60461.799271490 2024-05-31T19:10:57.056738+00:00 19994331.194505412132 27870462.999974649400 262864794.194476366043 1 60461.799283049 2024-05-31T19:10:58.055439+00:00 19994331.194887734950 27870462.999989621341 262864794.194873660803 1 60461.799294623 2024-05-31T19:10:59.055410+00:00 19994331.195161115378 27870462.999991215765 262864794.195148617029 1 60461.799306229 2024-05-31T19:11:00.058199+00:00 19994331.195259012282 27870463.000000011176 262864794.195255309343 1 60461.799317744 2024-05-31T19:11:01.053034+00:00 19994331.194914281368 27870463.000031169504 262864794.194941759109 1 60461.799329674 2024-05-31T19:11:02.083824+00:00 19994331.196977086365 27870462.999997008592 262864794.196970403194 1 60461.799341044 2024-05-31T19:11:03.066245+00:00 19994331.198249433190 27870462.999962173402 262864794.198207914829 1 60461.799352490 2024-05-31T19:11:04.055162+00:00 19994331.199139542878 27870463.000044453889 262864794.199180305004 1 60461.799364049 2024-05-31T19:11:05.053867+00:00 19994331.197508390993 27870463.000020790845 262864794.197525501251 1 60461.799375627 2024-05-31T19:11:06.054198+00:00 19994331.197827424854 27870462.999991055578 262864794.197814792395 1 60461.799387212 2024-05-31T19:11:07.055152+00:00 19994331.196651749313 27870463.000015836209 262864794.196663886309 1 60461.799398803 2024-05-31T19:11:08.056543+00:00 19994331.197377000004 27870462.999987237155 262864794.197360545397 1 60461.799410342 2024-05-31T19:11:09.053546+00:00 19994331.198144171387 27870462.999975267798 262864794.198115736246 1 60461.799421925 2024-05-31T19:11:10.054297+00:00 19994331.197519142181 27870463.000010281801 262864794.197525739670 1 60461.799433499 2024-05-31T19:11:11.054326+00:00 19994331.196938518435 27870463.000044032931 262864794.196978867054 1 60461.799445075 2024-05-31T19:11:12.054510+00:00 19994331.194610506296 27870462.999991573393 262864794.194598376751 1 60461.799456637 2024-05-31T19:11:13.053452+00:00 19994331.194867037237 27870462.999983787537 262864794.194847136736 1 60461.799468192 2024-05-31T19:11:14.051811+00:00 19994331.198315918446 27870462.999989334494 262864794.198301553726 1 60461.799479835 2024-05-31T19:11:15.057717+00:00 19994331.200480379164 27870462.999948132783 262864794.200424820185 1 60461.799491389 2024-05-31T19:11:16.055984+00:00 19994331.201550893486 27870463.000014983118 262864794.201562196016 1 60461.799502986 2024-05-31T19:11:17.057975+00:00 19994331.202472388744 27870463.000010803342 262864794.202479481697 1 60461.799514509 2024-05-31T19:11:18.053611+00:00 19994331.202171478420 27870462.999988630414 262864794.202156394720 1 60461.799526085 2024-05-31T19:11:19.053729+00:00 19994331.203688044101 27870462.999989882112 262864794.203674226999 1 60461.799537664 2024-05-31T19:11:20.054196+00:00 19994331.203032527119 27870462.999999646097 262864794.203028470278 1 60461.799549219 2024-05-31T19:11:21.052503+00:00 19994331.202661138028 27870463.000015117228 262864794.202672541142 1 60461.799560799 2024-05-31T19:11:22.053068+00:00 19994331.203609496355 27870463.000003974885 262864794.203609764576 1 60461.799572364 2024-05-31T19:11:23.052307+00:00 19994331.202056985348 27870462.999991312623 262864794.202044576406 1 60461.799583933 2024-05-31T19:11:24.051817+00:00 19994331.202119443566 27870462.999975815415 262864794.202091544867 1 60461.799595570 2024-05-31T19:11:25.057260+00:00 19994331.202531475574 27870462.999992858618 262864794.202520638704 1 60461.799607081 2024-05-31T19:11:26.051840+00:00 19994331.203529819846 27870463.000010270625 262864794.203536391258 1 60461.799618743 2024-05-31T19:11:27.059395+00:00 19994331.201776750386 27870462.999954171479 262864794.201727211475 1 60461.799630356 2024-05-31T19:11:28.062763+00:00 19994331.202766079456 27870463.000015962869 262864794.202778369188 1 60461.799641805 2024-05-31T19:11:29.051940+00:00 19994331.201368037611 27870462.999987956136 262864794.201352298260 1 60461.799653390 2024-05-31T19:11:30.052896+00:00 19994331.198680467904 27870463.000017516315 262864794.198694288731 1 60461.799664943 2024-05-31T19:11:31.051105+00:00 19994331.196510136127 27870463.000029370189 262864794.196535825729 1 60461.799676524 2024-05-31T19:11:32.051734+00:00 19994331.194698847830 27870462.999964471906 262864794.194659620523 1 60461.799688082 2024-05-31T19:11:33.050290+00:00 19994331.193766452372 27870463.000015128404 262864794.193777889013 1 60461.799699725 2024-05-31T19:11:34.056225+00:00 19994331.194424033165 27870462.999987404794 262864794.194407731295 1 60461.799711265 2024-05-31T19:11:35.053301+00:00 19994331.195652592927 27870463.000006768852 262864794.195655673742 1 60461.799722825 2024-05-31T19:11:36.052060+00:00 19994331.197983000427 27870462.999984934926 262864794.197964221239 1 60461.799734419 2024-05-31T19:11:37.053824+00:00 19994331.199916090816 27870462.999986834824 262864794.199899226427 1 60461.799746011 2024-05-31T19:11:38.055403+00:00 19994331.200521588326 27870462.999978374690 262864794.200496256351 1 60461.799757579 2024-05-31T19:11:39.054849+00:00 19994331.201994955540 27870462.999993640929 262864794.201984912157 1 60461.799769146 2024-05-31T19:11:40.054249+00:00 19994331.202914688736 27870462.999978903681 262864794.202889889479 1 60461.799780700 2024-05-31T19:11:41.052528+00:00 19994331.203032724559 27870463.000064425170 262864794.203093469143 1 60461.799792334 2024-05-31T19:11:42.057607+00:00 19994331.202315464616 27870462.999962110072 262864794.202273905277 1 60461.799803839 2024-05-31T19:11:43.051661+00:00 19994331.201566357166 27870462.999971855432 262864794.201534539461 1 60461.799815439 2024-05-31T19:11:44.053895+00:00 19994331.199847046286 27870463.000024538487 262864794.199867874384 1 60461.799827008 2024-05-31T19:11:45.053432+00:00 19994331.198652129620 27870463.000009514391 262864794.198657929897 1 60461.799838581 2024-05-31T19:11:46.053404+00:00 19994331.197902020067 27870462.999998219311 262864794.197896540165 1 60461.799850179 2024-05-31T19:11:47.055456+00:00 19994331.198286157101 27870462.999971453100 262864794.198253899813 1 60461.799861731 2024-05-31T19:11:48.053507+00:00 19994331.198853209615 27870462.999993134290 262864794.198842644691 1 60461.799873337 2024-05-31T19:11:49.056314+00:00 19994331.199420046061 27870463.000027999282 262864794.199444353580 1 60461.799884901 2024-05-31T19:11:50.055451+00:00 19994331.199400428683 27870462.999970380217 262864794.199367105961 1 60461.799896462 2024-05-31T19:11:51.054342+00:00 19994331.199813988060 27870463.000005695969 262864794.199815988541 1 60461.799908012 2024-05-31T19:11:52.052211+00:00 19994331.200265757740 27870463.000006683171 262864794.200268745422 1 60461.799919601 2024-05-31T19:11:53.053493+00:00 19994331.199415158480 27870462.999999776483 262864794.199411213398 1 60461.799931173 2024-05-31T19:11:54.053387+00:00 19994331.198196280748 27870463.000044051558 262864794.198236644268 1 60461.799942770 2024-05-31T19:11:55.055300+00:00 19994331.197626389563 27870463.000001616776 262864794.197624295950 1 60461.799954381 2024-05-31T19:11:56.058523+00:00 19994331.197550922632 27870462.999989770353 262864794.197537004948 1 60461.799965896 2024-05-31T19:11:57.053378+00:00 19994331.198322318494 27870463.000010706484 262864794.198329329491 1 60461.799977472 2024-05-31T19:11:58.053577+00:00 19994331.198873423040 27870463.000002428889 262864794.198872178793 1 60461.799989132 2024-05-31T19:11:59.060991+00:00 19994331.200882326812 27870463.000011999160 262864794.200890630484 1 60461.800000626 2024-05-31T19:12:00.054103+00:00 19994331.200750563294 27870462.999974150211 262864794.200721025467 1 60461.800012188 2024-05-31T19:12:01.053007+00:00 19994331.199342701584 27870462.999992080033 262864794.199331074953 1 60461.800023887 2024-05-31T19:12:02.063821+00:00 19994331.199131347239 27870463.000021494925 262864794.199149131775 1 60461.800035405 2024-05-31T19:12:03.059039+00:00 19994331.198752000928 27870462.999975889921 262864794.198724210262 1 60461.800047224 2024-05-31T19:12:04.080139+00:00 19994331.196632716805 27870463.000009153038 262864794.196638166904 1 60461.800058659 2024-05-31T19:12:05.068108+00:00 19994331.196093086153 27870462.999985981733 262864794.196075379848 1 60461.800070363 2024-05-31T19:12:06.079341+00:00 19994331.195607282221 27870463.000005982816 262864794.195609569550 1 60461.800081801 2024-05-31T19:12:07.067577+00:00 19994331.195157144219 27870462.999993976206 262864794.195147424936 1 60461.800093381 2024-05-31T19:12:08.068105+00:00 19994331.195722486824 27870462.999994859099 262864794.195713669062 1 60461.800105030 2024-05-31T19:12:09.074621+00:00 19994331.195015266538 27870463.000055421144 262864794.195066988468 1 60461.800116532 2024-05-31T19:12:10.068308+00:00 19994331.195988569409 27870462.999975249171 262864794.195960134268 1 60461.800128205 2024-05-31T19:12:11.076906+00:00 19994331.195430796593 27870463.000013865530 262864794.195440948009 1 60461.800139742 2024-05-31T19:12:12.073750+00:00 19994331.195965185761 27870462.999990984797 262864794.195952475071 1 60461.800151322 2024-05-31T19:12:13.074179+00:00 19994331.196421809494 27870462.999976225197 262864794.196394324303 1 60461.800162757 2024-05-31T19:12:14.062219+00:00 19994331.195963922888 27870463.000007044524 262864794.195967257023 1 60461.800174371 2024-05-31T19:12:15.065679+00:00 19994331.196106504649 27870462.999976053834 262864794.196078836918 1 60461.800186162 2024-05-31T19:12:16.084436+00:00 19994331.195166587830 27870462.999982401729 262864794.195145308971 1 60461.800197538 2024-05-31T19:12:17.067261+00:00 19994331.195500981063 27870462.999970078468 262864794.195467352867 1 60461.800209108 2024-05-31T19:12:18.066910+00:00 19994331.195401743054 27870463.000012602657 262864794.195410668850 1 60461.800220558 2024-05-31T19:12:19.056250+00:00 19994331.194864235818 27870463.000001404434 262864794.194861948490 1 60461.800232171 2024-05-31T19:12:20.059579+00:00 19994331.194691408426 27870462.999989476055 262864794.194677203894 1 60461.800243680 2024-05-31T19:12:21.053961+00:00 19994331.194371085614 27870462.999984014779 262864794.194351404905 1 60461.800255351 2024-05-31T19:12:22.062351+00:00 19994331.195172589272 27870463.000025615096 262864794.195194512606 1 60461.800266881 2024-05-31T19:12:23.058568+00:00 19994331.194912586361 27870462.999988149852 262864794.194897025824 1 60461.800278490 2024-05-31T19:12:24.061565+00:00 19994331.195317551494 27870463.000005610287 262864794.195319473743 1 60461.800290088 2024-05-31T19:12:25.063631+00:00 19994331.195385590196 27870463.000003930181 262864794.195385813713 1 60461.800301563 2024-05-31T19:12:26.054996+00:00 19994331.194908149540 27870463.000004626811 262864794.194909065962 1 60461.800313189 2024-05-31T19:12:27.059531+00:00 19994331.194665733725 27870462.999991327524 262864794.194653362036 1 60461.800324724 2024-05-31T19:12:28.056118+00:00 19994331.194903176278 27870462.999983020127 262864794.194882482290 1 60461.800336448 2024-05-31T19:12:29.069163+00:00 19994331.195101231337 27870462.999927122146 262864794.195024669170 1 60461.800348080 2024-05-31T19:12:30.074074+00:00 19994331.197491612285 27870462.999970223755 262864794.197458148003 1 60461.800359943 2024-05-31T19:12:31.099094+00:00 19994331.198253639042 27870463.000018134713 262864794.198268055916 1 60461.800371140 2024-05-31T19:12:32.066476+00:00 19994331.200291879475 27870463.000015757978 262864794.200303941965 1 60461.800382546 2024-05-31T19:12:33.051993+00:00 19994331.201789345592 27870462.999976806343 262864794.201762467623 1 60461.800394192 2024-05-31T19:12:34.058177+00:00 19994331.201637763530 27870463.000012729317 262864794.201646804810 1 60461.800405777 2024-05-31T19:12:35.059123+00:00 19994331.202390618622 27870462.999979872257 262864794.202366799116 1 60461.800417277 2024-05-31T19:12:36.052703+00:00 19994331.203231349587 27870462.999996058643 262864794.203223705292 1 60461.800428934 2024-05-31T19:12:37.059914+00:00 19994331.202358927578 27870462.999961245805 262864794.202316492796 1 60461.800440470 2024-05-31T19:12:38.056564+00:00 19994331.203161999583 27870463.000022791326 262864794.203181087971 1 60461.800452416 2024-05-31T19:12:39.088778+00:00 19994331.201684728265 27870462.999956600368 262864794.201637625694 1 60461.800463603 2024-05-31T19:12:40.055343+00:00 19994331.201438885182 27870463.000048477203 262864794.201483666897 1 60461.800475206 2024-05-31T19:12:41.057811+00:00 19994331.200618669391 27870462.999976720661 262864794.200591683388 1 60461.800486804 2024-05-31T19:12:42.059894+00:00 19994331.200703337789 27870463.000010959804 262864794.200710594654 1 60461.800498391 2024-05-31T19:12:43.060994+00:00 19994331.199955888093 27870462.999983020127 262864794.199935197830 1 60461.800509893 2024-05-31T19:12:44.054803+00:00 19994331.200087547302 27870463.000006392598 262864794.200090229511 1 60461.800521520 2024-05-31T19:12:45.059302+00:00 19994331.200032766908 27870463.000003270805 262864794.200032353401 1 60461.800533045 2024-05-31T19:12:46.055085+00:00 19994331.200601469725 27870462.999998513609 262864794.200596272945 1 60461.800544628 2024-05-31T19:12:47.055866+00:00 19994331.201419655234 27870463.000064272434 262864794.201480239630 1 60461.800556193 2024-05-31T19:12:48.055063+00:00 19994331.201158244163 27870462.999973360449 262864794.201127916574 1 60461.800568074 2024-05-31T19:12:49.081540+00:00 19994331.202664021403 27870462.999964162707 262864794.202624499798 1 60461.800579774 2024-05-31T19:12:50.092472+00:00 19994331.203509524465 27870463.000016614795 262864794.203522443771 1 60461.800591127 2024-05-31T19:12:51.073330+00:00 19994331.203308027238 27870462.999988269061 262864794.203292578459 1 60461.800602676 2024-05-31T19:12:52.071207+00:00 19994331.201867625117 27870463.000065226108 262864794.201929152012 1 60461.800614247 2024-05-31T19:12:53.070925+00:00 19994331.201377782971 27870462.999983943999 262864794.201358020306 1 60461.800625836 2024-05-31T19:12:54.072248+00:00 19994331.201128520072 27870463.000023420900 262864794.201148241758 1 60461.800637535 2024-05-31T19:12:55.082999+00:00 19994331.200301785022 27870462.999958705157 262864794.200256794691 1 60461.800648945 2024-05-31T19:12:56.068858+00:00 19994331.198645614088 27870462.999989897013 262864794.198631823063 1 60461.800660612 2024-05-31T19:12:57.076831+00:00 19994331.198532175273 27870463.000020425767 262864794.198548883200 1 60461.800672231 2024-05-31T19:12:58.080755+00:00 19994331.197335209697 27870462.999946530908 262864794.197278052568 1 60461.800683608 2024-05-31T19:12:59.063777+00:00 19994331.195842757821 27870462.999996468425 262864794.195835530758 1 60461.800695449 2024-05-31T19:13:00.086823+00:00 19994331.194221876562 27870462.999979630113 262864794.194197803736 1 60461.800706644 2024-05-31T19:13:01.054022+00:00 19994331.194439761341 27870463.000016715378 262864794.194452792406 1 60461.800718387 2024-05-31T19:13:02.068660+00:00 19994331.196144595742 27870463.000001262873 262864794.196142137051 1 60461.800729809 2024-05-31T19:13:03.055550+00:00 19994331.197007615119 27870462.999977409840 262864794.196981340647 1 60461.800741417 2024-05-31T19:13:04.058433+00:00 19994331.197779864073 27870462.999973267317 262864794.197749435902 1 60461.800753015 2024-05-31T19:13:05.060524+00:00 19994331.199231971055 27870462.999999169260 262864794.199227452278 1 60461.800764484 2024-05-31T19:13:06.051450+00:00 19994331.200780469924 27870462.999999314547 262864794.200776100159 1 60461.800776151 2024-05-31T19:13:07.059499+00:00 19994331.201004825532 27870462.999972395599 262864794.200973540545 1 60461.800787773 2024-05-31T19:13:08.063614+00:00 19994331.202715501189 27870463.000008836389 262864794.202720642090 1 60461.800799269 2024-05-31T19:13:09.056832+00:00 19994331.203274387866 27870462.999985594302 262864794.203256309032 1 60461.800810788 2024-05-31T19:13:10.052109+00:00 19994331.202813681215 27870463.000033307821 262864794.202843308449 1 60461.800822411 2024-05-31T19:13:11.056291+00:00 19994331.202858321369 27870462.999989215285 262864794.202843844891 1 60461.800833978 2024-05-31T19:13:12.055675+00:00 19994331.202685695142 27870463.000043127686 262864794.202725112438 1 60461.800845516 2024-05-31T19:13:13.052599+00:00 19994331.201148245484 27870462.999950241297 262864794.201094776392 1 60461.800857155 2024-05-31T19:13:14.058190+00:00 19994331.201553579420 27870463.000024035573 262864794.201573908329 1 60461.800868659 2024-05-31T19:13:15.052109+00:00 19994331.203030437231 27870463.000010959804 262864794.203037708998 1 60461.800880241 2024-05-31T19:13:16.052789+00:00 19994331.203272294253 27870462.999981332570 262864794.203249931335 1 60461.800892014 2024-05-31T19:13:17.069984+00:00 19994331.202598508447 27870463.000006105751 262864794.202600926161 1 60461.800903630 2024-05-31T19:13:18.073605+00:00 19994331.203541614115 27870462.999975122511 262864794.203513026237 1 60461.800915164 2024-05-31T19:13:19.070199+00:00 19994331.202519100159 27870463.000003442168 262864794.202518850565 1 60461.800926944 2024-05-31T19:13:20.087985+00:00 19994331.202041029930 27870462.999989975244 262864794.202027320862 1 60461.800938317 2024-05-31T19:13:21.070592+00:00 19994331.203537028283 27870463.000023577362 262864794.203556895256 1 60461.800950026 2024-05-31T19:13:22.082209+00:00 19994331.201914988458 27870462.999980423599 262864794.201891720295 1 60461.800961516 2024-05-31T19:13:23.074971+00:00 19994331.202240567654 27870463.000036645681 262864794.202273517847 1 60461.800973097 2024-05-31T19:13:24.075567+00:00 19994331.202474001795 27870462.999953709543 262864794.202424019575 1 60461.800984601 2024-05-31T19:13:25.069465+00:00 19994331.202408734709 27870463.000002734363 262864794.202407777309 1 60461.800996087 2024-05-31T19:13:26.061962+00:00 19994331.201529249549 27870462.999944277108 262864794.201469838619 1 60461.801007801 2024-05-31T19:13:27.073999+00:00 19994331.200770244002 27870462.999975368381 262864794.200741946697 1 60461.801019368 2024-05-31T19:13:28.073416+00:00 19994331.197678696364 27870463.000019960105 262864794.197694957256 1 60461.801031012 2024-05-31T19:13:29.079454+00:00 19994331.197407510132 27870463.000005438924 262864794.197409242392 1 60461.801042786 2024-05-31T19:13:30.096745+00:00 19994331.197333954275 27870463.000000368804 262864794.197330623865 1 60461.801054045 2024-05-31T19:13:31.069445+00:00 19994331.197632879019 27870463.000024992973 262864794.197654187679 1 60461.801065683 2024-05-31T19:13:32.075040+00:00 19994331.198560599238 27870462.999962016940 262864794.198518931866 1 60461.801077058 2024-05-31T19:13:33.057807+00:00 19994331.198843382299 27870462.999979190528 262864794.198818892241 1 60461.801088603 2024-05-31T19:13:34.055304+00:00 19994331.198863148689 27870463.000010523945 262864794.198869973421 1 60461.801100137 2024-05-31T19:13:35.051813+00:00 19994331.199508380145 27870463.000027004629 262864794.199531674385 1 60461.801111976 2024-05-31T19:13:36.074710+00:00 19994331.197207879275 27870462.999990031123 262864794.197194218636 1 60461.801123491 2024-05-31T19:13:37.069559+00:00 19994331.195767112076 27870463.000006563962 262864794.195769965649 1 60461.801135141 2024-05-31T19:13:38.076191+00:00 19994331.195263620466 27870462.999988827854 262864794.195248752832 1 60461.801146489 2024-05-31T19:13:39.056651+00:00 19994331.197180725634 27870462.999995473772 262864794.197172492743 1 60461.801158027 2024-05-31T19:13:40.053497+00:00 19994331.196909885854 27870462.999993178993 262864794.196899354458 1 60461.801169966 2024-05-31T19:13:41.085069+00:00 19994331.196281351149 27870463.000001691282 262864794.196279346943 1 60461.801181343 2024-05-31T19:13:42.068061+00:00 19994331.196022856981 27870462.999996870756 262864794.196016043425 1 60461.801192836 2024-05-31T19:13:43.061015+00:00 19994331.195451702923 27870463.000005580485 262864794.195453584194 1 60461.801204538 2024-05-31T19:13:44.072049+00:00 19994331.195178512484 27870463.000007346272 262864794.195182144642 1 60461.801216039 2024-05-31T19:13:45.065767+00:00 19994331.196249913424 27870462.999999690801 262864794.196245908737 1 60461.801227730 2024-05-31T19:13:46.075851+00:00 19994331.197245046496 27870463.000011600554 262864794.197252929211 1 60461.801239201 2024-05-31T19:13:47.066998+00:00 19994331.198954645544 27870463.000003814697 262864794.198954761028 1 60461.801250833 2024-05-31T19:13:48.071988+00:00 19994331.199580807239 27870463.000002320856 262864794.199579447508 1 60461.801262534 2024-05-31T19:13:49.082954+00:00 19994331.199911382049 27870462.999995432794 262864794.199903130531 1 60461.801274176 2024-05-31T19:13:50.088763+00:00 19994331.200492076576 27870462.999952584505 262864794.200440973043 1 60461.801285618 2024-05-31T19:13:51.077407+00:00 19994331.200444966555 27870463.000039327890 262864794.200480610132 1 60461.801297102 2024-05-31T19:13:52.069615+00:00 19994331.200118307024 27870463.000028543174 262864794.200143158436 1 60461.801308612 2024-05-31T19:13:53.064079+00:00 19994331.200142886490 27870463.000010494143 262864794.200149685144 1 60461.801320275 2024-05-31T19:13:54.071730+00:00 19994331.199723262340 27870463.000025358051 262864794.199744939804 1 60461.801331864 2024-05-31T19:13:55.073067+00:00 19994331.197953075171 27870463.000004790723 262864794.197954177856 1 60461.801343271 2024-05-31T19:13:56.058600+00:00 19994331.196126665920 27870462.999958567321 262864794.196081548929 1 60461.801355090 2024-05-31T19:13:57.079805+00:00 19994331.195093043149 27870463.000074625015 262864794.195163965225 1 60461.801366519 2024-05-31T19:13:58.067224+00:00 19994331.194864656776 27870462.999991778284 262864794.194852739573 1 60461.801378194 2024-05-31T19:13:59.075928+00:00 19994331.196176722646 27870462.999986924231 262864794.196159958839 1 60461.801389951 2024-05-31T19:14:00.091741+00:00 19994331.195868618786 27870462.999929104000 262864794.195794016123 1 60461.801401273 2024-05-31T19:14:01.069996+00:00 19994331.196062568575 27870463.000074204057 262864794.196133077145 1 60461.801412694 2024-05-31T19:14:02.056729+00:00 19994331.196017891169 27870462.999988239259 262864794.196002423763 1 60461.801424322 2024-05-31T19:14:03.061414+00:00 19994331.197154052556 27870462.999971654266 262864794.197122007608 1 60461.801435949 2024-05-31T19:14:04.066034+00:00 19994331.197559628636 27870462.999968487769 262864794.197524428368 1 60461.801447558 2024-05-31T19:14:05.069045+00:00 19994331.199156507850 27870463.000004135072 262864794.199156939983 1 60461.801459005 2024-05-31T19:14:06.058002+00:00 19994331.200472198427 27870462.999985903502 262864794.200454413891 1 60461.801470798 2024-05-31T19:14:07.076972+00:00 19994331.201389655471 27870463.000019472092 262864794.201405405998 1 60461.801482138 2024-05-31T19:14:08.056766+00:00 19994331.202726133168 27870462.999992284924 262864794.202714711428 1 60461.801493659 2024-05-31T19:14:09.052151+00:00 19994331.203024413437 27870462.999991271645 262864794.203011989594 1 60461.801505377 2024-05-31T19:14:10.064538+00:00 19994331.204223126173 27870462.999998036772 262864794.204217463732 1 60461.801516925 2024-05-31T19:14:11.062271+00:00 19994331.203035451472 27870462.999989714473 262864794.203021466732 1 60461.801528730 2024-05-31T19:14:12.082309+00:00 19994331.202409643680 27870463.000024814159 262864794.202430784702 1 60461.801540189 2024-05-31T19:14:13.072390+00:00 19994331.201242886484 27870462.999972566962 262864794.201211780310 1 60461.801551558 2024-05-31T19:14:14.054581+00:00 19994331.198636885732 27870463.000007621944 262864794.198640823364 1 60461.801563203 2024-05-31T19:14:15.060768+00:00 19994331.199257727712 27870463.000000279397 262864794.199254304171 1 60461.801574750 2024-05-31T19:14:16.058435+00:00 19994331.197431169450 27870463.000033609569 262864794.197461098433 1 60461.801586370 2024-05-31T19:14:17.062322+00:00 19994331.195928189903 27870462.999958120286 262864794.195882618427 1 60461.801597888 2024-05-31T19:14:18.057492+00:00 19994331.196232203394 27870463.000010937452 262864794.196239441633 1 60461.801609419 2024-05-31T19:14:19.053791+00:00 19994331.196948729455 27870463.000048726797 262864794.196993768215 1 60461.801621020 2024-05-31T19:14:20.056160+00:00 19994331.196916140616 27870463.000001888722 262864794.196914315224 1 60461.801632605 2024-05-31T19:14:21.057033+00:00 19994331.197165101767 27870462.999967645854 262864794.197129040956 1 60461.801644172 2024-05-31T19:14:22.056466+00:00 19994331.197287686169 27870462.999984063208 262864794.197268038988 1 60461.801655727 2024-05-31T19:14:23.054867+00:00 19994331.196797784418 27870462.999983243644 262864794.196777343750 1 60461.801667292 2024-05-31T19:14:24.054000+00:00 19994331.197274401784 27870463.000033855438 262864794.197304546833 1 60461.801678877 2024-05-31T19:14:25.054994+00:00 19994331.196773059666 27870463.000013299286 262864794.196782648563 1 60461.801690758 2024-05-31T19:14:26.081474+00:00 19994331.196269854903 27870462.999992072582 262864794.196258246899 1 60461.801702105 2024-05-31T19:14:27.061842+00:00 19994331.195463601500 27870462.999992325902 262864794.195452213287 1 60461.801713582 2024-05-31T19:14:28.053474+00:00 19994331.195620626211 27870462.999990783632 262864794.195607721806 1 60461.801725216 2024-05-31T19:14:29.058697+00:00 19994331.195407066494 27870462.999997995794 262864794.195401370525 1 60461.801736751 2024-05-31T19:14:30.055262+00:00 19994331.196923580021 27870462.999973148108 262864794.196893036366 1 60461.801748288 2024-05-31T19:14:31.052061+00:00 19994331.199321210384 27870462.999995853752 262864794.199313372374 1 60461.801759931 2024-05-31T19:14:32.058050+00:00 19994331.202256981283 27870462.999978661537 262864794.202231943607 1 60461.801771519 2024-05-31T19:14:33.059268+00:00 19994331.203232549131 27870462.999977078289 262864794.203205943108 1 60461.801783099 2024-05-31T19:14:34.059764+00:00 19994331.203561861068 27870463.000018563122 262864794.203576743603 1 60461.801794618 2024-05-31T19:14:35.055013+00:00 19994331.203319001943 27870462.999973282218 262864794.203288614750 1 60461.801806161 2024-05-31T19:14:36.052321+00:00 19994331.203920636326 27870462.999994933605 262864794.203911870718 1 60461.801817809 2024-05-31T19:14:37.058671+00:00 19994331.203410115093 27870463.000011682510 262864794.203418105841 1 60461.801829384 2024-05-31T19:14:38.058776+00:00 19994331.201917834580 27870462.999983884394 262864794.201898008585 1 60461.801840966 2024-05-31T19:14:39.059426+00:00 19994331.202148422599 27870463.000053156167 262864794.202197909355 1 60461.801852558 2024-05-31T19:14:40.060989+00:00 19994331.201642535627 27870462.999989110976 262864794.201627969742 1 60461.801864038 2024-05-31T19:14:41.052904+00:00 19994331.201257262379 27870462.999986790121 262864794.201240360737 1 60461.801875645 2024-05-31T19:14:42.055718+00:00 19994331.201497040689 27870462.999944269657 262864794.201437622309 1 60461.801887250 2024-05-31T19:14:43.058354+00:00 19994331.201112672687 27870462.999982275069 262864794.201091229916 1 60461.801898849 2024-05-31T19:14:44.060531+00:00 19994331.200766116381 27870463.000009208918 262864794.200771629810 1 60461.801910362 2024-05-31T19:14:45.055263+00:00 19994331.200155314058 27870463.000009547919 262864794.200161159039 1 60461.801922129 2024-05-31T19:14:46.071890+00:00 19994331.198389623314 27870463.000042863190 262864794.198428779840 1 60461.801933614 2024-05-31T19:14:47.064204+00:00 19994331.196540720761 27870463.000049076974 262864794.196586102247 1 60461.801945354 2024-05-31T19:14:48.078558+00:00 19994331.195715334266 27870462.999969381839 262864794.195681035519 1 60461.801956892 2024-05-31T19:14:49.075425+00:00 19994331.195995490998 27870462.999986466020 262864794.195978254080 1 60461.801968633 2024-05-31T19:14:50.089866+00:00 19994331.195166796446 27870463.000018041581 262864794.195181131363 1 60461.801980121 2024-05-31T19:14:51.082416+00:00 19994331.194977249950 27870462.999990783632 262864794.194964349270 1 60461.801991527 2024-05-31T19:14:52.067892+00:00 19994331.194055654109 27870462.999996412545 262864794.194048374891 1 60461.802003197 2024-05-31T19:14:53.076265+00:00 19994331.195265952498 27870463.000001277775 262864794.195263534784 1 60461.802014802 2024-05-31T19:14:54.078898+00:00 19994331.196214716882 27870462.999958381057 262864794.196169406176 1 60461.802026290 2024-05-31T19:14:55.071424+00:00 19994331.198153007776 27870463.000023845583 262864794.198173165321 1 60461.802037886 2024-05-31T19:14:56.073402+00:00 19994331.200371932238 27870463.000009316951 262864794.200377553701 1 60461.802049476 2024-05-31T19:14:57.074746+00:00 19994331.201871681958 27870462.999987393618 262864794.201855391264 1 60461.802060976 2024-05-31T19:14:58.068339+00:00 19994331.201779678464 27870462.999982956797 262864794.201758921146 1 60461.802072668 2024-05-31T19:14:59.078455+00:00 19994331.201570447534 27870462.999970089644 262864794.201536834240 1 60461.802084342 2024-05-31T19:15:00.087166+00:00 19994331.202309068292 27870462.999998141080 262864794.202303528786 1 60461.802095758 2024-05-31T19:15:01.073457+00:00 19994331.202934309840 27870463.000035747886 262864794.202966392040 1 60461.802107343 2024-05-31T19:15:02.074397+00:00 19994331.203040570021 27870463.000013217330 262864794.203050106764 1 60461.802118860 2024-05-31T19:15:03.069515+00:00 19994331.201661814004 27870463.000028688461 262864794.201686829329 1 60461.802130540 2024-05-31T19:15:04.078678+00:00 19994331.200584717095 27870462.999904252589 262864794.200485259295 1 60461.802141867 2024-05-31T19:15:05.057303+00:00 19994331.199970558286 27870463.000025954098 262864794.199992835522 1 60461.802153579 2024-05-31T19:15:06.069229+00:00 19994331.199875961989 27870463.000005174428 262864794.199877440929 1 60461.802165091 2024-05-31T19:15:07.063848+00:00 19994331.201058175415 27870463.000000998378 262864794.201055496931 1 60461.802176656 2024-05-31T19:15:08.063075+00:00 19994331.202706817538 27870462.999967560172 262864794.202670693398 1 60461.802188348 2024-05-31T19:15:09.073219+00:00 19994331.202605359256 27870463.000019270927 262864794.202620953321 1 60461.802199824 2024-05-31T19:15:10.064816+00:00 19994331.202759459615 27870462.999977286905 262864794.202733039856 1 60461.802211380 2024-05-31T19:15:11.063199+00:00 19994331.201796967536 27870463.000030290335 262864794.201823562384 1 60461.802222851 2024-05-31T19:15:12.054295+00:00 19994331.202062301338 27870463.000006504357 262864794.202065110207 1 60461.802234613 2024-05-31T19:15:13.070543+00:00 19994331.199537489563 27870463.000005912036 262864794.199539691210 1 60461.802246173 2024-05-31T19:15:14.069357+00:00 19994331.198535691947 27870463.000014845282 262864794.198546826839 1 60461.802257600 2024-05-31T19:15:15.056615+00:00 19994331.196240462363 27870462.999985560775 262864794.196222335100 1 60461.802269287 2024-05-31T19:15:16.066432+00:00 19994331.194473627955 27870463.000042904168 262864794.194512844086 1 60461.802280770 2024-05-31T19:15:17.058483+00:00 19994331.193472247571 27870462.999988935888 262864794.193457484245 1 60461.802292376 2024-05-31T19:15:18.061281+00:00 19994331.194467868656 27870463.000004179776 262864794.194468349218 1 60461.802303904 2024-05-31T19:15:19.057285+00:00 19994331.194075815380 27870462.999980784953 262864794.194052904844 1 60461.802315431 2024-05-31T19:15:20.053219+00:00 19994331.194138463587 27870463.000007342547 262864794.194142103195 1 60461.802327063 2024-05-31T19:15:21.058231+00:00 19994331.193362850696 27870463.000042364001 262864794.193401545286 1 60461.802338579 2024-05-31T19:15:22.053189+00:00 19994331.192736539990 27870463.000003296882 262864794.192736148834 1 60461.802350237 2024-05-31T19:15:23.060517+00:00 19994331.193480171263 27870462.999970350415 262864794.193446815014 1 60461.802361766 2024-05-31T19:15:24.056624+00:00 19994331.195182807744 27870463.000009138137 262864794.195188254118 1 60461.802373349 2024-05-31T19:15:25.057320+00:00 19994331.195630773902 27870462.999968398362 262864794.195595502853 1 60461.802384892 2024-05-31T19:15:26.054645+00:00 19994331.196788527071 27870463.000000875443 262864794.196785688400 1 60461.802396494 2024-05-31T19:15:27.057093+00:00 19994331.197326675057 27870462.999999996275 262864794.197322964668 1 60461.802408168 2024-05-31T19:15:28.065711+00:00 19994331.200039830059 27870462.999976668507 262864794.200012803078 1 60461.802419619 2024-05-31T19:15:29.055090+00:00 19994331.201275072992 27870463.000003855675 262864794.201275229454 1 60461.802431250 2024-05-31T19:15:30.060045+00:00 19994331.201505593956 27870462.999992225319 262864794.201494127512 1 60461.802442751 2024-05-31T19:15:31.053729+00:00 19994331.202784921974 27870462.999971900135 262864794.202753126621 1 60461.802454355 2024-05-31T19:15:32.056301+00:00 19994331.201958268881 27870463.000023297966 262864794.201977878809 1 60461.802465981 2024-05-31T19:15:33.060740+00:00 19994331.201244104654 27870462.999974768609 262864794.201215177774 1 60461.802477479 2024-05-31T19:15:34.054237+00:00 19994331.200860597193 27870462.999997969717 262864794.200854867697 1 60461.802489143 2024-05-31T19:15:35.061981+00:00 19994331.201439619064 27870462.999999441206 262864794.201435357332 1 60461.802500681 2024-05-31T19:15:36.058828+00:00 19994331.202298238873 27870463.000014558434 262864794.202309072018 1 60461.802512198 2024-05-31T19:15:37.053903+00:00 19994331.201497122645 27870463.000018887222 262864794.201512336731 1 60461.802523807 2024-05-31T19:15:38.056884+00:00 19994331.201653867960 27870462.999988161027 262864794.201638340950 1 60461.802535431 2024-05-31T19:15:39.061289+00:00 19994331.200490038842 27870462.999963641167 262864794.200449973345 1 60461.802547019 2024-05-31T19:15:40.062431+00:00 19994331.201231166720 27870463.000028956681 262864794.201256453991 1 60461.802558476 2024-05-31T19:15:41.052311+00:00 19994331.201851807535 27870463.000016301870 262864794.201864421368 1 60461.802570077 2024-05-31T19:15:42.054632+00:00 19994331.202126629651 27870462.999975182116 262864794.202098101377 1 60461.802581615 2024-05-31T19:15:43.051502+00:00 19994331.201459191740 27870462.999990850687 262864794.201446354389 1 60461.802593182 2024-05-31T19:15:44.050911+00:00 19994331.201658282429 27870462.999975863844 262864794.201630443335 1 60461.802604805 2024-05-31T19:15:45.055143+00:00 19994331.201911602169 27870462.999988097697 262864794.201896011829 1 60461.802616434 2024-05-31T19:15:46.059879+00:00 19994331.202028166503 27870463.000014759600 262864794.202039211988 1 60461.802627962 2024-05-31T19:15:47.055899+00:00 19994331.201522920281 27870463.000003296882 262864794.201522529125 1 60461.802639524 2024-05-31T19:15:48.054865+00:00 19994331.200337104499 27870463.000032242388 262864794.200365662575 1 60461.802651061 2024-05-31T19:15:49.051666+00:00 19994331.199305590242 27870462.999969959259 262864794.199271857738 1 60461.802662729 2024-05-31T19:15:50.059778+00:00 19994331.198681041598 27870463.000003367662 262864794.198680698872 1 60461.802674245 2024-05-31T19:15:51.054721+00:00 19994331.198470819741 27870462.999988522381 262864794.198455661535 1 60461.802685819 2024-05-31T19:15:52.054713+00:00 19994331.198733109981 27870462.999986931682 262864794.198716372252 1 60461.802697448 2024-05-31T19:15:53.059502+00:00 19994331.198191475123 27870463.000013180077 262864794.198200941086 1 60461.802709229 2024-05-31T19:15:54.077386+00:00 19994331.198444385082 27870462.999994169921 262864794.198434859514 1 60461.802720760 2024-05-31T19:15:55.073690+00:00 19994331.199091278017 27870463.000005710870 262864794.199093312025 1 60461.802732375 2024-05-31T19:15:56.077241+00:00 19994331.198633510619 27870462.999999906868 262864794.198629736900 1 60461.802743854 2024-05-31T19:15:57.068987+00:00 19994331.199296984822 27870463.000004630536 262864794.199297904968 1 60461.802755460 2024-05-31T19:15:58.071719+00:00 19994331.199202898890 27870463.000007927418 262864794.199207127094 1 60461.802767094 2024-05-31T19:15:59.076927+00:00 19994331.198573298752 27870462.999982558191 262864794.198552161455 1 60461.802778760 2024-05-31T19:16:00.084857+00:00 19994331.199518527836 27870463.000008665025 262864794.199523508549 1 60461.802790257 2024-05-31T19:16:01.078219+00:00 19994331.199620887637 27870462.999998200685 262864794.199615418911 1 60461.802802798 2024-05-31T19:16:02.161755+00:00 19994331.199316896498 27870462.999974977225 262864794.199288159609 1 60461.802813286 2024-05-31T19:16:03.067924+00:00 19994331.199012190104 27870463.000014916062 262864794.199023395777 1 60461.802824772 2024-05-31T19:16:04.060339+00:00 19994331.199036378413 27870462.999982900918 262864794.199015587568 1 60461.802836332 2024-05-31T19:16:05.059069+00:00 19994331.199561297894 27870463.000011414289 262864794.199569016695 1 60461.802847837 2024-05-31T19:16:06.053102+00:00 19994331.198549248278 27870463.000050682575 262864794.198596239090 1 60461.802859608 2024-05-31T19:16:07.070124+00:00 19994331.199366211891 27870463.000016525388 262864794.199379026890 1 60461.802871074 2024-05-31T19:16:08.060757+00:00 19994331.199488788843 27870462.999937798828 262864794.199422895908 1 60461.802882553 2024-05-31T19:16:09.052540+00:00 19994331.199695382267 27870462.999973841012 262864794.199665516615 1 60461.802894137 2024-05-31T19:16:10.053433+00:00 19994331.200622942299 27870463.000021260232 262864794.200640499592 1 60461.802905779 2024-05-31T19:16:11.059287+00:00 19994331.201407503337 27870462.999986063689 262864794.201389849186 1 60461.802917604 2024-05-31T19:16:12.081034+00:00 19994331.201600402594 27870463.000037759542 262864794.201634466648 1 60461.802928873 2024-05-31T19:16:13.054658+00:00 19994331.202441267669 27870462.999959710985 262864794.202397286892 1 60461.802940472 2024-05-31T19:16:14.056764+00:00 19994331.201644673944 27870463.000001050532 262864794.201642036438 1 60461.802952147 2024-05-31T19:16:15.065493+00:00 19994331.201935436577 27870462.999998264015 262864794.201930016279 1 60461.802963718 2024-05-31T19:16:16.065273+00:00 19994331.202397938818 27870463.000022731721 262864794.202416986227 1 60461.802975353 2024-05-31T19:16:17.070519+00:00 19994331.202007953078 27870462.999986808747 262864794.201991051435 1 60461.802986904 2024-05-31T19:16:18.068533+00:00 19994331.202230475843 27870462.999994371086 262864794.202221155167 1 60461.802998388 2024-05-31T19:16:19.060717+00:00 19994331.202018443495 27870463.000013284385 262864794.202028036118 1 60461.803009885 2024-05-31T19:16:20.054109+00:00 19994331.202360011637 27870462.999968752265 262864794.202325075865 1 60461.803021518 2024-05-31T19:16:21.059166+00:00 19994331.202352479100 27870463.000001948327 262864794.202350735664 1 60461.803033114 2024-05-31T19:16:22.061065+00:00 19994331.202481485903 27870462.999974034727 262864794.202451825142 1 60461.803044710 2024-05-31T19:16:23.062947+00:00 19994331.201195195317 27870462.999987326562 262864794.201178848743 1 60461.803056387 2024-05-31T19:16:24.071880+00:00 19994331.199819806963 27870462.999986872077 262864794.199802994728 1 60461.803067861 2024-05-31T19:16:25.063216+00:00 19994331.199777837843 27870463.000014819205 262864794.199788957834 1 60461.803079430 2024-05-31T19:16:26.062726+00:00 19994331.197843991220 27870462.999996237457 262864794.197836548090 1 60461.803091110 2024-05-31T19:16:27.071859+00:00 19994331.196997620165 27870462.999981846660 262864794.196975767612 1 60461.803103253 2024-05-31T19:16:28.121062+00:00 19994331.195491533726 27870462.999998357147 262864794.195486187935 1 60461.803114150 2024-05-31T19:16:29.062546+00:00 19994331.194977879524 27870463.000031579286 262864794.195005774498 1 60461.803125702 2024-05-31T19:16:30.060660+00:00 19994331.194879386574 27870462.999951805919 262864794.194827497005 1 60461.803137250 2024-05-31T19:16:31.058380+00:00 19994331.193692892790 27870463.000038303435 262864794.193727493286 1 60461.803148766 2024-05-31T19:16:32.053399+00:00 19994331.193320319057 27870463.000003919005 262864794.193320572376 1 60461.803160356 2024-05-31T19:16:33.054743+00:00 19994331.194459337741 27870463.000002823770 262864794.194458484650 1 60461.803171924 2024-05-31T19:16:34.054236+00:00 19994331.196463074535 27870462.999991022050 262864794.196450412273 1 60461.803183486 2024-05-31T19:16:35.053221+00:00 19994331.200312875211 27870462.999980948865 262864794.200290143490 1 60461.803195076 2024-05-31T19:16:36.054570+00:00 19994331.201269887388 27870462.999982301146 262864794.201248496771 1 60461.803206769 2024-05-31T19:16:37.064810+00:00 19994331.201242662966 27870462.999994549900 262864794.201233506203 1 60461.803218201 2024-05-31T19:16:38.052601+00:00 19994331.200497504324 27870463.000017825514 262864794.200511634350 1 60461.803229834 2024-05-31T19:16:39.057657+00:00 19994331.200362429023 27870463.000012837350 262864794.200371563435 1 60461.803241401 2024-05-31T19:16:40.057028+00:00 19994331.201665822417 27870462.999981321394 262864794.201643437147 1 60461.803253021 2024-05-31T19:16:41.060988+00:00 19994331.200003579259 27870462.999992877245 262864794.199992775917 1 60461.803264606 2024-05-31T19:16:42.061962+00:00 19994331.198847170919 27870463.000019621104 262864794.198863089085 1 60461.803276116 2024-05-31T19:16:43.056478+00:00 19994331.197959061712 27870463.000036075711 262864794.197991430759 1 60461.803287677 2024-05-31T19:16:44.055278+00:00 19994331.197280589491 27870463.000019837171 262864794.197296738625 1 60461.803299236 2024-05-31T19:16:45.053967+00:00 19994331.197276998311 27870462.999982628971 262864794.197255939245 1 60461.803310875 2024-05-31T19:16:46.059594+00:00 19994331.196899194270 27870462.999997776002 262864794.196893274784 1 60461.803322749 2024-05-31T19:16:47.085499+00:00 19994331.198027733713 27870463.000002078712 262864794.198026120663 1 60461.803334010 2024-05-31T19:16:48.058426+00:00 19994331.201025016606 27870462.999968569726 262864794.200989872217 1 60461.803345816 2024-05-31T19:16:49.078475+00:00 19994331.201600495726 27870462.999971870333 262864794.201568663120 1 60461.803357531 2024-05-31T19:16:50.090668+00:00 19994331.202381886542 27870462.999973967671 262864794.202352136374 1 60461.803368880 2024-05-31T19:16:51.071225+00:00 19994331.202400065958 27870462.999989185482 262864794.202385544777 1 60461.803380616 2024-05-31T19:16:52.085197+00:00 19994331.201022751629 27870463.000023193657 262864794.201042234898 1 60461.803392018 2024-05-31T19:16:53.070349+00:00 19994331.201063346118 27870462.999996222556 262864794.201055854559 1 60461.803403519 2024-05-31T19:16:54.064012+00:00 19994331.201840955764 27870463.000011522323 262864794.201848804951 1 60461.803415250 2024-05-31T19:16:55.077579+00:00 19994331.201489206403 27870462.999986100942 262864794.201471626759 1 60461.803426789 2024-05-31T19:16:56.074572+00:00 19994331.201361995190 27870463.000032156706 262864794.201390445232 1 60461.803438342 2024-05-31T19:16:57.072779+00:00 19994331.199211366475 27870463.000056352466 262864794.199264019728 1 60461.803450079 2024-05-31T19:16:58.086813+00:00 19994331.195841681212 27870462.999971460551 262864794.195809423923 1 60461.803461460 2024-05-31T19:16:59.070203+00:00 19994331.193643573672 27870462.999998472631 262864794.193638354540 1 60461.803473277 2024-05-31T19:17:00.091171+00:00 19994331.192490328103 27870463.000011615455 262864794.192498266697 1 60461.803484627 2024-05-31T19:17:01.071782+00:00 19994331.192806605250 27870463.000011641532 262864794.192814558744 1 60461.803496054 2024-05-31T19:17:02.059043+00:00 19994331.192305851728 27870463.000010434538 262864794.192312598228 1 60461.803507582 2024-05-31T19:17:03.055131+00:00 19994331.192735973746 27870462.999982848763 262864794.192715108395 1 60461.803519184 2024-05-31T19:17:04.057491+00:00 19994331.192981593311 27870462.999968618155 262864794.192946523428 1 60461.803530712 2024-05-31T19:17:05.053493+00:00 19994331.192293457687 27870463.000012081116 262864794.192301839590 1 60461.803542292 2024-05-31T19:17:06.054015+00:00 19994331.193682115525 27870462.999995376915 262864794.193673789501 1 60461.803553917 2024-05-31T19:17:07.058379+00:00 19994331.195329010487 27870462.999995049089 262864794.195320367813 1 60461.803565487 2024-05-31T19:17:08.058077+00:00 19994331.197658412158 27870462.999960996211 262864794.197615712881 1 60461.803577003 2024-05-31T19:17:09.053026+00:00 19994331.199406526983 27870462.999981116503 262864794.199383944273 1 60461.803588641 2024-05-31T19:17:10.058557+00:00 19994331.199680361897 27870462.999972797930 262864794.199649453163 1 60461.803600208 2024-05-31T19:17:11.057980+00:00 19994331.200957980007 27870462.999972034246 262864794.200926333666 1 60461.803611718 2024-05-31T19:17:12.052413+00:00 19994331.201688267291 27870462.999997079372 262864794.201681643724 1 60461.803623305 2024-05-31T19:17:13.053542+00:00 19994331.201496552676 27870463.000006467104 262864794.201499313116 1 60461.803634909 2024-05-31T19:17:14.056189+00:00 19994331.202109709382 27870462.999996166676 262864794.202102184296 1 60461.803646498 2024-05-31T19:17:15.057479+00:00 19994331.202549766749 27870462.999976862222 262864794.202522933483 1 60461.803658030 2024-05-31T19:17:16.053806+00:00 19994331.202321220189 27870463.000041101128 262864794.202358633280 1 60461.803669768 2024-05-31T19:17:17.067980+00:00 19994331.201257947832 27870462.999978672713 262864794.201232910156 1 60461.803681357 2024-05-31T19:17:18.069271+00:00 19994331.200556971133 27870462.999991457909 262864794.200544714928 1 60461.803692998 2024-05-31T19:17:19.075005+00:00 19994331.201237760484 27870463.000003613532 262864794.201237678528 1 60461.803704890 2024-05-31T19:17:20.102551+00:00 19994331.201995436102 27870462.999995451421 262864794.201987177134 1 60461.803715932 2024-05-31T19:17:21.056560+00:00 19994331.202016253024 27870463.000001594424 262864794.202014178038 1 60461.803727764 2024-05-31T19:17:22.078836+00:00 19994331.202804177999 27870462.999996811152 262864794.202797293663 1 60461.803739272 2024-05-31T19:17:23.073082+00:00 19994331.202001512051 27870463.000010661781 262864794.202008485794 1 60461.803750861 2024-05-31T19:17:24.074411+00:00 19994331.201396849006 27870462.999990783632 262864794.201383948326 1 60461.803762548 2024-05-31T19:17:25.084171+00:00 19994331.200373213738 27870463.000009600073 262864794.200379103422 1 60461.803773966 2024-05-31T19:17:26.070683+00:00 19994331.197279915214 27870463.000064797699 262864794.197341024876 1 60461.803785678 2024-05-31T19:17:27.082624+00:00 19994331.195537108928 27870463.000038474798 262864794.195571899414 1 60461.803797161 2024-05-31T19:17:28.074746+00:00 19994331.194944921881 27870463.000000931323 262864794.194942146540 1 60461.803808682 2024-05-31T19:17:29.070118+00:00 19994331.195044685155 27870462.999983161688 262864794.195024162531 1 60461.803820523 2024-05-31T19:17:30.093218+00:00 19994331.194788623601 27870462.999968864024 262864794.194753795862 1 60461.803831835 2024-05-31T19:17:31.070552+00:00 19994331.194449909031 27870462.999961096793 262864794.194407314062 1 60461.803843436 2024-05-31T19:17:32.072860+00:00 19994331.194549188018 27870463.000061057508 262864794.194606542587 1 60461.803855154 2024-05-31T19:17:33.085288+00:00 19994331.194773137569 27870462.999955493957 262864794.194724947214 1 60461.803866535 2024-05-31T19:17:34.068634+00:00 19994331.193567715585 27870463.000029273331 262864794.193593293428 1 60461.803878229 2024-05-31T19:17:35.078974+00:00 19994331.193906623870 27870462.999986179173 262864794.193889111280 1 60461.803889753 2024-05-31T19:17:36.074630+00:00 19994331.194099556655 27870462.999997843057 262864794.194093704224 1 60461.803901285 2024-05-31T19:17:37.071041+00:00 19994331.194815270603 27870462.999993026257 262864794.194804608822 1 60461.803912908 2024-05-31T19:17:38.075260+00:00 19994331.194184668362 27870462.999988775700 262864794.194169729948 1 60461.803924426 2024-05-31T19:17:39.070369+00:00 19994331.194237571210 27870462.999990928918 262864794.194224804640 1 60461.803936218 2024-05-31T19:17:40.089220+00:00 19994331.194527249783 27870462.999987438321 262864794.194510966539 1 60461.803947726 2024-05-31T19:17:41.083516+00:00 19994331.193873014301 27870462.999996934086 262864794.193866252899 1 60461.803959173 2024-05-31T19:17:42.072526+00:00 19994331.194638296962 27870463.000005040318 262864794.194639623165 1 60461.803970786 2024-05-31T19:17:43.075900+00:00 19994331.193647157401 27870463.000019676983 262864794.193663120270 1 60461.803982400 2024-05-31T19:17:44.079399+00:00 19994331.194437693805 27870462.999990947545 262864794.194424927235 1 60461.803993721 2024-05-31T19:17:45.057451+00:00 19994331.195443801582 27870462.999998550862 262864794.195438653231 1 60461.804005283 2024-05-31T19:17:46.056487+00:00 19994331.196624290198 27870463.000008769333 262864794.196629345417 1 60461.804017014 2024-05-31T19:17:47.070026+00:00 19994331.198684319854 27870463.000001482666 262864794.198682129383 1 60461.804028527 2024-05-31T19:17:48.064732+00:00 19994331.199997536838 27870462.999976705760 262864794.199970543385 1 60461.804040307 2024-05-31T19:17:49.082517+00:00 19994331.200313840061 27870462.999982751906 262864794.200292885303 1 60461.804051880 2024-05-31T19:17:50.082430+00:00 19994331.200194943696 27870463.000007398427 262864794.200198650360 1 60461.804063150 2024-05-31T19:17:51.056143+00:00 19994331.199877887964 27870462.999998927116 262864794.199873119593 1 60461.804074708 2024-05-31T19:17:52.054776+00:00 19994331.198955032974 27870463.000000581145 262864794.198951929808 1 60461.804086510 2024-05-31T19:17:53.074478+00:00 19994331.198990538716 27870462.999996442348 262864794.198983311653 1 60461.804098017 2024-05-31T19:17:54.068681+00:00 19994331.198579009622 27870463.000001646578 262864794.198576956987 1 60461.804109754 2024-05-31T19:17:55.082738+00:00 19994331.197279434651 27870463.000025808811 262864794.197301536798 1 60461.804121126 2024-05-31T19:17:56.065346+00:00 19994331.195868980139 27870462.999991815537 262864794.195857077837 1 60461.804132855 2024-05-31T19:17:57.078683+00:00 19994331.195404116064 27870463.000028699636 262864794.195429116488 1 60461.804144313 2024-05-31T19:17:58.068657+00:00 19994331.194334480911 27870462.999988418072 262864794.194319188595 1 60461.804155904 2024-05-31T19:17:59.070119+00:00 19994331.194476079196 27870463.000010147691 262864794.194482505322 1 60461.804167847 2024-05-31T19:18:00.101942+00:00 19994331.195320602506 27870463.000002577901 262864794.195319473743 1 60461.804179006 2024-05-31T19:18:01.066161+00:00 19994331.195536602288 27870462.999987419695 262864794.195520341396 1 60461.804190469 2024-05-31T19:18:02.056478+00:00 19994331.197207193822 27870462.999998223037 262864794.197201699018 1 60461.804202150 2024-05-31T19:18:03.065755+00:00 19994331.197824589908 27870462.999986264855 262864794.197807163000 1 60461.804213715 2024-05-31T19:18:04.064998+00:00 19994331.197217229754 27870463.000018287450 262864794.197231829166 1 60461.804225207 2024-05-31T19:18:05.057929+00:00 19994331.197639077902 27870462.999978654087 262864794.197614043951 1 60461.804236801 2024-05-31T19:18:06.059658+00:00 19994331.196626257151 27870462.999963361770 262864794.196585923433 1 60461.804248354 2024-05-31T19:18:07.057775+00:00 19994331.195710346103 27870463.000032126904 262864794.195738792419 1 60461.804259973 2024-05-31T19:18:08.061669+00:00 19994331.194577995688 27870463.000016272068 262864794.194590568542 1 60461.804271573 2024-05-31T19:18:09.063947+00:00 19994331.193425565958 27870463.000028740615 262864794.193450599909 1 60461.804283036 2024-05-31T19:18:10.054354+00:00 19994331.193891618401 27870462.999974273145 262864794.193862199783 1 60461.804294672 2024-05-31T19:18:11.059703+00:00 19994331.194687530398 27870463.000026382506 262864794.194710195065 1 60461.804306251 2024-05-31T19:18:12.060086+00:00 19994331.194655887783 27870462.999989401549 262864794.194641590118 1 60461.804317901 2024-05-31T19:18:13.066655+00:00 19994331.195460848510 27870462.999967947602 262864794.195425093174 1 60461.804329429 2024-05-31T19:18:14.062656+00:00 19994331.196891818196 27870463.000001497567 262864794.196889609098 1 60461.804341019 2024-05-31T19:18:15.064035+00:00 19994331.198287088424 27870463.000016584992 262864794.198299974203 1 60461.804352734 2024-05-31T19:18:16.076242+00:00 19994331.198075171560 27870462.999988134950 262864794.198059618473 1 60461.804364272 2024-05-31T19:18:17.073150+00:00 19994331.198575943708 27870463.000033475459 262864794.198605716228 1 60461.804376274 2024-05-31T19:18:18.110056+00:00 19994331.197575509548 27870463.000027831644 262864794.197599649429 1 60461.804387249 2024-05-31T19:18:19.058276+00:00 19994331.195317916572 27870463.000026017427 262864794.195340245962 1 60461.804398767 2024-05-31T19:18:20.053471+00:00 19994331.193749014288 27870463.000004470348 262864794.193749785423 1 60461.804410345 2024-05-31T19:18:21.053832+00:00 19994331.193819865584 27870462.999996718019 262864794.193812906742 1 60461.804422150 2024-05-31T19:18:22.073761+00:00 19994331.195327065885 27870463.000020425767 262864794.195343792439 1 60461.804433565 2024-05-31T19:18:23.060027+00:00 19994331.196754246950 27870462.999976795167 262864794.196727335453 1 60461.804445174 2024-05-31T19:18:24.062989+00:00 19994331.198167774826 27870463.000007659197 262864794.198171734810 1 60461.804456724 2024-05-31T19:18:25.060916+00:00 19994331.198491100222 27870462.999992355704 262864794.198479771614 1 60461.804468308 2024-05-31T19:18:26.061815+00:00 19994331.199143059552 27870463.000004827976 262864794.199144184589 1 60461.804479803 2024-05-31T19:18:27.055012+00:00 19994331.199872065336 27870462.999975956976 262864794.199844330549 1 60461.804491388 2024-05-31T19:18:28.055936+00:00 19994331.200508527458 27870462.999980390072 262864794.200485229492 1 60461.804502959 2024-05-31T19:18:29.055675+00:00 19994331.201280329376 27870463.000014044344 262864794.201290667057 1 60461.804514540 2024-05-31T19:18:30.056309+00:00 19994331.202005986124 27870463.000005882233 262864794.202008157969 1 60461.804526124 2024-05-31T19:18:31.057100+00:00 19994331.203394323587 27870463.000022117049 262864794.203412741423 1 60461.804537722 2024-05-31T19:18:32.059205+00:00 19994331.202380351722 27870463.000007081777 262864794.202383756638 1 60461.804549244 2024-05-31T19:18:33.054724+00:00 19994331.201623704284 27870463.000005125999 262864794.201625138521 1 60461.804560806 2024-05-31T19:18:34.053615+00:00 19994331.199635345489 27870463.000017639250 262864794.199649304152 1 60461.804572450 2024-05-31T19:18:35.059730+00:00 19994331.198212977499 27870462.999993622303 262864794.198202908039 1 60461.804583973 2024-05-31T19:18:36.055283+00:00 19994331.199493445456 27870462.999990850687 262864794.199480593204 1 60461.804595529 2024-05-31T19:18:37.053685+00:00 19994331.200733844191 27870462.999950919300 262864794.200681060553 1 60461.804607153 2024-05-31T19:18:38.058049+00:00 19994331.201810318977 27870462.999975237995 262864794.201781868935 1 60461.804618734 2024-05-31T19:18:39.058593+00:00 19994331.202478665859 27870463.000008508563 262864794.202483505011 1 60461.804630337 2024-05-31T19:18:40.061096+00:00 19994331.202840719372 27870462.999973703176 262864794.202810734510 1 60461.804641853 2024-05-31T19:18:41.056054+00:00 19994331.203624825925 27870463.000022538006 262864794.203643649817 1 60461.804653444 2024-05-31T19:18:42.057558+00:00 19994331.202309478074 27870462.999968357384 262864794.202274143696 1 60461.804665019 2024-05-31T19:18:43.057610+00:00 19994331.201442945749 27870463.000021602958 262864794.201460868120 1 60461.804676626 2024-05-31T19:18:44.060525+00:00 19994331.199975024909 27870463.000024255365 262864794.199995577335 1 60461.804688135 2024-05-31T19:18:45.054826+00:00 19994331.197317942977 27870463.000010173768 262864794.197324395180 1 60461.804699843 2024-05-31T19:18:46.066452+00:00 19994331.194432415068 27870463.000026028603 262864794.194454729557 1 60461.804711290 2024-05-31T19:18:47.055431+00:00 19994331.193743325770 27870463.000019192696 262864794.193758815527 1 60461.804722880 2024-05-31T19:18:48.056855+00:00 19994331.194543592632 27870462.999991260469 262864794.194531172514 1 60461.804734585 2024-05-31T19:18:49.068185+00:00 19994331.194917637855 27870462.999999307096 262864794.194913268089 1 60461.804746105 2024-05-31T19:18:50.063485+00:00 19994331.195496398956 27870463.000000085682 262864794.195492804050 1 60461.804757861 2024-05-31T19:18:51.079234+00:00 19994331.196778364480 27870463.000006370246 262864794.196781039238 1 60461.804769373 2024-05-31T19:18:52.073866+00:00 19994331.199011236429 27870462.999988146126 262864794.198995679617 1 60461.804780795 2024-05-31T19:18:53.060729+00:00 19994331.199952404946 27870463.000005751848 262864794.199954450130 1 60461.804792536 2024-05-31T19:18:54.075163+00:00 19994331.200182169676 27870463.000009145588 262864794.200187623501 1 60461.804804086 2024-05-31T19:18:55.073038+00:00 19994331.201132930815 27870462.999984689057 262864794.201113909483 1 60461.804815526 2024-05-31T19:18:56.061413+00:00 19994331.201063532382 27870463.000013418496 262864794.201073259115 1 60461.804827192 2024-05-31T19:18:57.069379+00:00 19994331.199251625687 27870463.000032324344 262864794.199280261993 1 60461.804838707 2024-05-31T19:18:58.064303+00:00 19994331.200688496232 27870463.000003393739 262864794.200688183308 1 60461.804850423 2024-05-31T19:18:59.076507+00:00 19994331.200533445925 27870462.999968547374 262864794.200498312712 1 60461.804862190 2024-05-31T19:19:00.093210+00:00 19994331.200679704547 27870462.999988712370 262864794.200664699078 1 60461.804873494 2024-05-31T19:19:01.069891+00:00 19994331.201132420450 27870463.000011511147 262864794.201140224934 1 60461.804885462 2024-05-31T19:19:02.103913+00:00 19994331.202581930906 27870462.999997794628 262864794.202576041222 1 60461.804896462 2024-05-31T19:19:03.054273+00:00 19994331.202058862895 27870462.999942235649 262864794.201997399330 1 60461.804908044 2024-05-31T19:19:04.054958+00:00 19994331.201245669276 27870463.000027816743 262864794.201269775629 1 60461.804919595 2024-05-31T19:19:05.053001+00:00 19994331.201649092138 27870462.999976802617 262864794.201622217894 1 60461.804931153 2024-05-31T19:19:06.051601+00:00 19994331.203187726438 27870462.999991517514 262864794.203175544739 1 60461.804942772 2024-05-31T19:19:07.055467+00:00 19994331.201869845390 27870463.000026501715 262864794.201892644167 1 60461.804954323 2024-05-31T19:19:08.053546+00:00 19994331.201994884759 27870462.999958507717 262864794.201949715614 1 60461.804965865 2024-05-31T19:19:09.050778+00:00 19994331.201710294932 27870463.000020232052 262864794.201726824045 1 60461.804977544 2024-05-31T19:19:10.059815+00:00 19994331.200509935617 27870463.000012632459 262864794.200518876314 1 60461.804989076 2024-05-31T19:19:11.056198+00:00 19994331.199014972895 27870462.999985400587 262864794.198996663094 1 60461.805000610 2024-05-31T19:19:12.052677+00:00 19994331.197776436806 27870463.000003363937 262864794.197776108980 1 60461.805012194 2024-05-31T19:19:13.053519+00:00 19994331.195899270475 27870463.000034861267 262864794.195930451155 1 60461.805023761 2024-05-31T19:19:14.052898+00:00 19994331.194000981748 27870463.000007089227 262864794.194004386663 1 60461.805035316 2024-05-31T19:19:15.051341+00:00 19994331.192180857062 27870463.000011362135 262864794.192188501358 1 60461.805046950 2024-05-31T19:19:16.056430+00:00 19994331.192922543734 27870463.000004105270 262864794.192922949791 1 60461.805058640 2024-05-31T19:19:17.066496+00:00 19994331.193210419267 27870462.999988950789 262864794.193195670843 1 60461.805070360 2024-05-31T19:19:18.079090+00:00 19994331.194960881025 27870463.000002738088 262864794.194959938526 1 60461.805081659 2024-05-31T19:19:19.055384+00:00 19994331.196250919253 27870462.999973822385 262864794.196221053600 1 60461.805093265 2024-05-31T19:19:20.058102+00:00 19994331.197716753930 27870462.999959688634 262864794.197672724724 1 60461.805104787 2024-05-31T19:19:21.053585+00:00 19994331.198506247252 27870462.999997086823 262864794.198499619961 1 60461.805116617 2024-05-31T19:19:22.075712+00:00 19994331.198546431959 27870462.999991890043 262864794.198534637690 1 60461.805128074 2024-05-31T19:19:23.065604+00:00 19994331.199959393591 27870463.000001531094 262864794.199957221746 1 60461.805139689 2024-05-31T19:19:24.069122+00:00 19994331.199973858893 27870463.000014245510 262864794.199984401464 1 60461.805151159 2024-05-31T19:19:25.060110+00:00 19994331.201680574566 27870462.999998558313 262864794.201675444841 1 60461.805162678 2024-05-31T19:19:26.055386+00:00 19994331.202133256942 27870462.999978356063 262864794.202107936144 1 60461.805174384 2024-05-31T19:19:27.066803+00:00 19994331.202759865671 27870463.000020150095 262864794.202776312828 1 60461.805186014 2024-05-31T19:19:28.071638+00:00 19994331.200105667114 27870463.000024951994 262864794.200126916170 1 60461.805197711 2024-05-31T19:19:29.082236+00:00 19994331.197991903871 27870463.000030841678 262864794.198019057512 1 60461.805209436 2024-05-31T19:19:30.095326+00:00 19994331.196335203946 27870463.000025626272 262864794.196357131004 1 60461.805220626 2024-05-31T19:19:31.062080+00:00 19994331.194487001747 27870462.999985862523 262864794.194469183683 1 60461.805232426 2024-05-31T19:19:32.081569+00:00 19994331.196182359010 27870462.999992985278 262864794.196171671152 1 60461.805243887 2024-05-31T19:19:33.071863+00:00 19994331.195528708398 27870463.000020962209 262864794.195545971394 1 60461.805255518 2024-05-31T19:19:34.076757+00:00 19994331.197602491826 27870462.999967958778 262864794.197566747665 1 60461.805267046 2024-05-31T19:19:35.072798+00:00 19994331.198046267033 27870462.999954655766 262864794.197997212410 1 60461.805278561 2024-05-31T19:19:36.067636+00:00 19994331.199307013303 27870462.999997302890 262864794.199300646782 1 60461.805290307 2024-05-31T19:19:37.082510+00:00 19994331.199132800102 27870462.999989222735 262864794.199118316174 1 60461.805301731 2024-05-31T19:19:38.069616+00:00 19994331.200380548835 27870462.999979570508 262864794.200356423855 1 60461.805313389 2024-05-31T19:19:39.076791+00:00 19994331.200080368668 27870463.000002175570 262864794.200078845024 1 60461.805325133 2024-05-31T19:19:40.091499+00:00 19994331.199840426445 27870462.999996885657 262864794.199833631516 1 60461.805336449 2024-05-31T19:19:41.069174+00:00 19994331.199861939996 27870463.000006541610 262864794.199864804745 1 60461.805348009 2024-05-31T19:19:42.067993+00:00 19994331.200204044580 27870463.000025462359 262864794.200225800276 1 60461.805359644 2024-05-31T19:19:43.073270+00:00 19994331.200728558004 27870462.999986041337 262864794.200710922480 1 60461.805371112 2024-05-31T19:19:44.064066+00:00 19994331.201479837298 27870462.999975793064 262864794.201451957226 1 60461.805382847 2024-05-31T19:19:45.078022+00:00 19994331.199803657830 27870463.000013459474 262864794.199813425541 1 60461.805394296 2024-05-31T19:19:46.067140+00:00 19994331.199810218066 27870463.000007666647 262864794.199814170599 1 60461.805405939 2024-05-31T19:19:47.073150+00:00 19994331.199027255177 27870462.999978784472 262864794.199002325535 1 60461.805417654 2024-05-31T19:19:48.085292+00:00 19994331.196974851191 27870463.000014465302 262864794.196985602379 1 60461.805429057 2024-05-31T19:19:49.070555+00:00 19994331.196877095848 27870463.000039253384 262864794.196912646294 1 60461.805440550 2024-05-31T19:19:50.063483+00:00 19994331.195495594293 27870462.999986302108 262864794.195478200912 1 60461.805452066 2024-05-31T19:19:51.058519+00:00 19994331.195397697389 27870463.000011485070 262864794.195405483246 1 60461.805463664 2024-05-31T19:19:52.060594+00:00 19994331.194652352482 27870463.000023566186 262864794.194672226906 1 60461.805475411 2024-05-31T19:19:53.075554+00:00 19994331.194843828678 27870462.999979931861 262864794.194820076227 1 60461.805486863 2024-05-31T19:19:54.064991+00:00 19994331.194200173020 27870462.999974459410 262864794.194170951843 1 60461.805498527 2024-05-31T19:19:55.072710+00:00 19994331.194063775241 27870462.999949362129 262864794.194009453058 1 60461.805510002 2024-05-31T19:19:56.064165+00:00 19994331.194375589490 27870463.000032924116 262864794.194404840469 1 60461.805521457 2024-05-31T19:19:57.053927+00:00 19994331.194274164736 27870462.999998860061 262864794.194269329309 1 60461.805533166 2024-05-31T19:19:58.065517+00:00 19994331.196478448808 27870463.000018283725 262864794.196493059397 1 60461.805544795 2024-05-31T19:19:59.070305+00:00 19994331.198258485645 27870462.999989729375 262864794.198244512081 1 60461.805556545 2024-05-31T19:20:00.085455+00:00 19994331.197963658720 27870462.999999780208 262864794.197959750891 1 60461.805567954 2024-05-31T19:20:01.071212+00:00 19994331.198057424277 27870462.999988660216 262864794.198042392731 1 60461.805579608 2024-05-31T19:20:02.078133+00:00 19994331.196115586907 27870463.000029962510 262864794.196141839027 1 60461.805591103 2024-05-31T19:20:03.071318+00:00 19994331.195128284395 27870462.999998718500 262864794.195123314857 1 60461.805602660 2024-05-31T19:20:04.069823+00:00 19994331.194190748036 27870462.999965496361 262864794.194152534008 1 60461.805614122 2024-05-31T19:20:05.060139+00:00 19994331.193939510733 27870463.000016473234 262864794.193952292204 1 60461.805625650 2024-05-31T19:20:06.056158+00:00 19994331.194532439113 27870462.999975565821 262864794.194504320621 1 60461.805637365 2024-05-31T19:20:07.068299+00:00 19994331.194867838174 27870462.999984763563 262864794.194848924875 1 60461.805648757 2024-05-31T19:20:08.052603+00:00 19994331.195664837956 27870463.000022489578 262864794.195683658123 1 60461.805660545 2024-05-31T19:20:09.071108+00:00 19994331.196370612830 27870462.999989785254 262864794.196356683969 1 60461.805671926 2024-05-31T19:20:10.054402+00:00 19994331.198515858501 27870462.999996382743 262864794.198508560658 1 60461.805683557 2024-05-31T19:20:11.059361+00:00 19994331.198500368744 27870462.999972771853 262864794.198469430208 1 60461.805695157 2024-05-31T19:20:12.061631+00:00 19994331.200938761234 27870463.000011812896 262864794.200946867466 1 60461.805706752 2024-05-31T19:20:13.063371+00:00 19994331.201275281608 27870463.000017020851 262864794.201288610697 1 60461.805718313 2024-05-31T19:20:14.062285+00:00 19994331.202201876789 27870462.999986499548 262864794.202184677124 1 60461.805729936 2024-05-31T19:20:15.066500+00:00 19994331.202531918883 27870463.000012148172 262864794.202540397644 1 60461.805741401 2024-05-31T19:20:16.057034+00:00 19994331.202343080193 27870462.999959308654 262864794.202298700809 1 60461.805752936 2024-05-31T19:20:17.053695+00:00 19994331.201660014689 27870463.000009085983 262864794.201665401459 1 60461.805764548 2024-05-31T19:20:18.056945+00:00 19994331.202478915453 27870462.999991279095 262864794.202466487885 1 60461.805776154 2024-05-31T19:20:19.059703+00:00 19994331.200900677592 27870463.000037677586 262864794.200934648514 1 60461.805787683 2024-05-31T19:20:20.055787+00:00 19994331.200060788542 27870463.000011000782 262864794.200068086386 1 60461.805799222 2024-05-31T19:20:21.052757+00:00 19994331.200535528362 27870462.999961841851 262864794.200493693352 1 60461.805811024 2024-05-31T19:20:22.072469+00:00 19994331.199475053698 27870463.000066183507 262864794.199537545443 1 60461.805822395 2024-05-31T19:20:23.054956+00:00 19994331.198216818273 27870462.999939560890 262864794.198152691126 1 60461.805833960 2024-05-31T19:20:24.054171+00:00 19994331.199233692139 27870463.000018339604 262864794.199248313904 1 60461.805845641 2024-05-31T19:20:25.063378+00:00 19994331.197315096855 27870463.000007402152 262864794.197318792343 1 60461.805857093 2024-05-31T19:20:26.052829+00:00 19994331.196343418211 27870462.999996356666 262864794.196336090565 1 60461.805868690 2024-05-31T19:20:27.054804+00:00 19994331.194540750235 27870463.000040665269 262864794.194577693939 1 60461.805880281 2024-05-31T19:20:28.056301+00:00 19994331.193650666624 27870463.000034432858 262864794.193681389093 1 60461.805891818 2024-05-31T19:20:29.053105+00:00 19994331.193734310567 27870463.000000175089 262864794.193730801344 1 60461.805903404 2024-05-31T19:20:30.054100+00:00 19994331.193943936378 27870462.999999444932 262864794.193939685822 1 60461.805914982 2024-05-31T19:20:31.054449+00:00 19994331.194265644997 27870463.000010382384 262864794.194272309542 1 60461.805926518 2024-05-31T19:20:32.051151+00:00 19994331.194421295077 27870463.000013668090 262864794.194431275129 1 60461.805938115 2024-05-31T19:20:33.053179+00:00 19994331.195519931614 27870462.999970715493 262864794.195486932993 1 60461.805949676 2024-05-31T19:20:34.052024+00:00 19994331.196012031287 27870463.000012412667 262864794.196020722389 1 60461.805961366 2024-05-31T19:20:35.061999+00:00 19994331.196302555501 27870462.999984603375 262864794.196283459663 1 60461.805972971 2024-05-31T19:20:36.064732+00:00 19994331.196644563228 27870462.999999869615 262864794.196640759706 1 60461.805984432 2024-05-31T19:20:37.054923+00:00 19994331.195536326617 27870462.999994263053 262864794.195526897907 1 60461.805996023 2024-05-31T19:20:38.056402+00:00 19994331.195701181889 27870462.999983601272 262864794.195681095123 1 60461.806007625 2024-05-31T19:20:39.058791+00:00 19994331.194148488343 27870462.999988440424 262864794.194133222103 1 60461.806019163 2024-05-31T19:20:40.055659+00:00 19994331.194617211819 27870463.000043943524 262864794.194657444954 1 60461.806030712 2024-05-31T19:20:41.053536+00:00 19994331.193753089756 27870462.999998141080 262864794.193747550249 1 60461.806042294 2024-05-31T19:20:42.054242+00:00 19994331.193752218038 27870462.999993350357 262864794.193741887808 1 60461.806053880 2024-05-31T19:20:43.055227+00:00 19994331.195198033005 27870462.999966576695 262864794.195160895586 1 60461.806065443 2024-05-31T19:20:44.054227+00:00 19994331.197794213891 27870463.000003699213 262864794.197794198990 1 60461.806077032 2024-05-31T19:20:45.055614+00:00 19994331.200687676668 27870462.999978907406 262864794.200662881136 1 60461.806088697 2024-05-31T19:20:46.063445+00:00 19994331.202111434191 27870462.999987293035 262864794.202095031738 1 60461.806100430 2024-05-31T19:20:47.077107+00:00 19994331.202384743840 27870463.000004742295 262864794.202385783195 1 60461.806111832 2024-05-31T19:20:48.062297+00:00 19994331.203211501241 27870462.999995794147 262864794.203203618526 1 60461.806123520 2024-05-31T19:20:49.072141+00:00 19994331.201888531446 27870463.000013604760 262864794.201898425817 1 60461.806135432 2024-05-31T19:20:50.101355+00:00 19994331.201969593763 27870463.000034391880 262864794.202000290155 1 60461.806146680 2024-05-31T19:20:51.073166+00:00 19994331.201068501920 27870463.000000912696 262864794.201065719128 1 60461.806158292 2024-05-31T19:20:52.076418+00:00 19994331.200797829777 27870462.999968614429 262864794.200762748718 1 60461.806169631 2024-05-31T19:20:53.056152+00:00 19994331.199209854007 27870463.000025901943 262864794.199232041836 1 60461.806181348 2024-05-31T19:20:54.068484+00:00 19994331.197721570730 27870462.999997649342 262864794.197715520859 1 60461.806192984 2024-05-31T19:20:55.073815+00:00 19994331.195669095963 27870463.000004094094 262864794.195669472218 1 60461.806204518 2024-05-31T19:20:56.070387+00:00 19994331.194809731096 27870463.000037491322 262864794.194843530655 1 60461.806216117 2024-05-31T19:20:57.072472+00:00 19994331.194141305983 27870462.999993659556 262864794.194131255150 1 60461.806227505 2024-05-31T19:20:58.056395+00:00 19994331.195818059146 27870463.000009033829 262864794.195823401213 1 60461.806239222 2024-05-31T19:20:59.068742+00:00 19994331.196973614395 27870463.000013846904 262864794.196983784437 1 60461.806250989 2024-05-31T19:21:00.085459+00:00 19994331.198305096477 27870462.999928627163 262864794.198230028152 1 60461.806262474 2024-05-31T19:21:01.077764+00:00 19994331.198081001639 27870463.000029023737 262864794.198106348515 1 60461.806274279 2024-05-31T19:21:02.097704+00:00 19994331.199333820492 27870462.999979183078 262864794.199309319258 1 60461.806285443 2024-05-31T19:21:03.062277+00:00 19994331.201017655432 27870462.999982550740 262864794.200996488333 1 60461.806296925 2024-05-31T19:21:04.054334+00:00 19994331.202178049833 27870462.999982438982 262864794.202156811953 1 60461.806308501 2024-05-31T19:21:05.054529+00:00 19994331.202242635190 27870462.999971739948 262864794.202210694551 1 60461.806320088 2024-05-31T19:21:06.055580+00:00 19994331.200941473246 27870463.000004842877 262864794.200942605734 1 60461.806331721 2024-05-31T19:21:07.060714+00:00 19994331.199194524437 27870463.000028874725 262864794.199219703674 1 60461.806343193 2024-05-31T19:21:08.051892+00:00 19994331.195771556348 27870463.000011857599 262864794.195779711008 1 60461.806354807 2024-05-31T19:21:09.055333+00:00 19994331.194328907877 27870463.000001292676 262864794.194326490164 1 60461.806366504 2024-05-31T19:21:10.065976+00:00 19994331.193182721734 27870462.999991528690 262864794.193170547485 1 60461.806377936 2024-05-31T19:21:11.053706+00:00 19994331.192550610751 27870462.999986328185 262864794.192533224821 1 60461.806389625 2024-05-31T19:21:12.063635+00:00 19994331.193741630763 27870462.999982804060 262864794.193720728159 1 60461.806401121 2024-05-31T19:21:13.056855+00:00 19994331.193758253008 27870463.000001333654 262864794.193755894899 1 60461.806412682 2024-05-31T19:21:14.055773+00:00 19994331.193229507655 27870463.000001527369 262864794.193227320910 1 60461.806424235 2024-05-31T19:21:15.053853+00:00 19994331.193125382066 27870462.999992236495 262864794.193113923073 1 60461.806435794 2024-05-31T19:21:16.052606+00:00 19994331.192718252540 27870462.999985672534 262864794.192700207233 1 60461.806447401 2024-05-31T19:21:17.055464+00:00 19994331.193844977766 27870462.999993611127 262864794.193834900856 1 60461.806458935 2024-05-31T19:21:18.051982+00:00 19994331.194648895413 27870462.999999042600 262864794.194644242525 1 60461.806470545 2024-05-31T19:21:19.055111+00:00 19994331.195513188839 27870462.999990142882 262864794.195499628782 1 60461.806482116 2024-05-31T19:21:20.054785+00:00 19994331.195991594344 27870462.999968975782 262864794.195956885815 1 60461.806493679 2024-05-31T19:21:21.053830+00:00 19994331.197715077549 27870462.999972734600 262864794.197684109211 1 60461.806505271 2024-05-31T19:21:22.055401+00:00 19994331.199355881661 27870463.000020716339 262864794.199372887611 1 60461.806516872 2024-05-31T19:21:23.057702+00:00 19994331.200683634728 27870462.999992020428 262864794.200671941042 1 60461.806528399 2024-05-31T19:21:24.053642+00:00 19994331.201293811202 27870463.000007234514 262864794.201297342777 1 60461.806539949 2024-05-31T19:21:25.051635+00:00 19994331.202636007220 27870462.999962039292 262864794.202594339848 1 60461.806551541 2024-05-31T19:21:26.053135+00:00 19994331.201182875782 27870463.000008173287 262864794.201187342405 1 60461.806563110 2024-05-31T19:21:27.052686+00:00 19994331.199291292578 27870463.000029880553 262864794.199317485094 1 60461.806574689 2024-05-31T19:21:28.053131+00:00 19994331.196004595608 27870463.000043909997 262864794.196044802666 1 60461.806586471 2024-05-31T19:21:29.071129+00:00 19994331.195579927415 27870462.999951954931 262864794.195528179407 1 60461.806597854 2024-05-31T19:21:30.054600+00:00 19994331.193380534649 27870463.000029485673 262864794.193406313658 1 60461.806609458 2024-05-31T19:21:31.057190+00:00 19994331.192994352430 27870462.999980833381 262864794.192971497774 1 60461.806621079 2024-05-31T19:21:32.061203+00:00 19994331.193666636944 27870462.999979391694 262864794.193642318249 1 60461.806632585 2024-05-31T19:21:33.055322+00:00 19994331.194086760283 27870463.000019017607 262864794.194102078676 1 60461.806644155 2024-05-31T19:21:34.055018+00:00 19994331.193987101316 27870463.000044498593 262864794.194027900696 1 60461.806655698 2024-05-31T19:21:35.052364+00:00 19994331.193372871727 27870462.999958690256 262864794.193327873945 1 60461.806667309 2024-05-31T19:21:36.055538+00:00 19994331.193618781865 27870463.000013552606 262864794.193628638983 1 60461.806678847 2024-05-31T19:21:37.052363+00:00 19994331.193867288530 27870463.000009644777 262864794.193873256445 1 60461.806690434 2024-05-31T19:21:38.053458+00:00 19994331.194331895560 27870463.000008545816 262864794.194336742163 1 60461.806702010 2024-05-31T19:21:39.053706+00:00 19994331.194380030036 27870463.000021602958 262864794.194397926331 1 60461.806713570 2024-05-31T19:21:40.052488+00:00 19994331.195494446903 27870463.000006217510 262864794.195496976376 1 60461.806725187 2024-05-31T19:21:41.056149+00:00 19994331.195513263345 27870462.999926399440 262864794.195435941219 1 60461.806736729 2024-05-31T19:21:42.053351+00:00 19994331.195687100291 27870462.999996457249 262864794.195679843426 1 60461.806748343 2024-05-31T19:21:43.056785+00:00 19994331.196860674769 27870463.000010844320 262864794.196867823601 1 60461.806759879 2024-05-31T19:21:44.053527+00:00 19994331.197554446757 27870462.999992415309 262864794.197543174028 1 60461.806771508 2024-05-31T19:21:45.058344+00:00 19994331.199100166559 27870462.999976694584 262864794.199073165655 1 60461.806783042 2024-05-31T19:21:46.054873+00:00 19994331.199834402651 27870462.999961383641 262864794.199792087078 1 60461.806794603 2024-05-31T19:21:47.053751+00:00 19994331.201937947422 27870462.999985158443 262864794.201919406652 1 60461.806806176 2024-05-31T19:21:48.053564+00:00 19994331.202964596450 27870462.999998483807 262864794.202959388494 1 60461.806817758 2024-05-31T19:21:49.054312+00:00 19994331.202224615961 27870462.999995250255 262864794.202216178179 1 60461.806829366 2024-05-31T19:21:50.057194+00:00 19994331.202552977949 27870462.999976772815 262864794.202526062727 1 60461.806840886 2024-05-31T19:21:51.052582+00:00 19994331.201011776924 27870463.000012122095 262864794.201020210981 1 60461.806852480 2024-05-31T19:21:52.054327+00:00 19994331.201550811529 27870463.000008113682 262864794.201555222273 1 60461.806864185 2024-05-31T19:21:53.065568+00:00 19994331.201225705445 27870463.000018510967 262864794.201240509748 1 60461.806875650 2024-05-31T19:21:54.056173+00:00 19994331.201849821955 27870463.000004522502 262864794.201850652695 1 60461.806887289 2024-05-31T19:21:55.061775+00:00 19994331.202235043049 27870463.000037129968 262864794.202268481255 1 60461.806898746 2024-05-31T19:21:56.051638+00:00 19994331.202577915043 27870462.999979268759 262864794.202553480864 1 60461.806910515 2024-05-31T19:21:57.068508+00:00 19994331.203208044171 27870463.000022549182 262864794.203226923943 1 60461.806922114 2024-05-31T19:21:58.070609+00:00 19994331.202931817621 27870463.000014852732 262864794.202942967415 1 60461.806933701 2024-05-31T19:21:59.071750+00:00 19994331.201561450958 27870463.000009723008 262864794.201567471027 1 60461.806945101 2024-05-31T19:22:00.056778+00:00 19994331.202547065914 27870463.000026568770 262864794.202569961548 1 60461.806956826 2024-05-31T19:22:01.069771+00:00 19994331.201987609267 27870463.000044900924 262864794.202028810978 1 60461.806968261 2024-05-31T19:22:02.057779+00:00 19994331.201184570789 27870462.999993108213 262864794.201173990965 1 60461.806979919 2024-05-31T19:22:03.065010+00:00 19994331.201260000467 27870463.000008527189 262864794.201264828444 1 60461.806991460 2024-05-31T19:22:04.062126+00:00 19994331.200122285634 27870462.999996013939 262864794.200114607811 1 60461.807003209 2024-05-31T19:22:05.077252+00:00 19994331.199861660600 27870462.999999057502 262864794.199856996536 1 60461.807014575 2024-05-31T19:22:06.059299+00:00 19994331.199785381556 27870462.999993074685 262864794.199774771929 1 60461.807026437 2024-05-31T19:22:07.084102+00:00 19994331.199592832476 27870462.999989423901 262864794.199578553438 1 60461.807037774 2024-05-31T19:22:08.063702+00:00 19994331.199907381088 27870463.000021424145 262864794.199925124645 1 60461.807049252 2024-05-31T19:22:09.055390+00:00 19994331.200572580099 27870463.000000268221 262864794.200569152832 1 60461.807060943 2024-05-31T19:22:10.065444+00:00 19994331.200618959963 27870462.999983772635 262864794.200599044561 1 60461.807072415 2024-05-31T19:22:11.056612+00:00 19994331.200581464916 27870463.000031534582 262864794.200609296560 1 60461.807084249 2024-05-31T19:22:12.079165+00:00 19994331.200797084719 27870463.000037226826 262864794.200830608606 1 60461.807095738 2024-05-31T19:22:13.071756+00:00 19994331.200391657650 27870462.999991148710 262864794.200379103422 1 60461.807107355 2024-05-31T19:22:14.075475+00:00 19994331.200474411249 27870462.999984823167 262864794.200455546379 1 60461.807119055 2024-05-31T19:22:15.086351+00:00 19994331.200869631022 27870463.000014778227 262864794.200880706310 1 60461.807130269 2024-05-31T19:22:16.055235+00:00 19994331.200952984393 27870462.999975569546 262864794.200924843550 1 60461.807141814 2024-05-31T19:22:17.052750+00:00 19994331.202115233988 27870462.999993167818 262864794.202104717493 1 60461.807153442 2024-05-31T19:22:18.057362+00:00 19994331.202105600387 27870462.999999735504 262864794.202101647854 1 60461.807164978 2024-05-31T19:22:19.054095+00:00 19994331.202255275100 27870462.999973803759 262864794.202225387096 1 60461.807176575 2024-05-31T19:22:20.056109+00:00 19994331.202572058886 27870462.999982051551 262864794.202550411224 1 60461.807188211 2024-05-31T19:22:21.061438+00:00 19994331.201044283807 27870462.999996017665 262864794.201036602259 1 60461.807200040 2024-05-31T19:22:22.083423+00:00 19994331.200623437762 27870462.999987833202 262864794.200607597828 1 60461.807211311 2024-05-31T19:22:23.057228+00:00 19994331.199414215982 27870463.000009451061 262864794.199419975281 1 60461.807222914 2024-05-31T19:22:24.059768+00:00 19994331.199581373483 27870462.999999195337 262864794.199576884508 1 60461.807234450 2024-05-31T19:22:25.056516+00:00 19994331.199848894030 27870463.000014301389 262864794.199859499931 1 60461.807246029 2024-05-31T19:22:26.056936+00:00 19994331.198765311390 27870463.000000528991 262864794.198762148619 1 60461.807257627 2024-05-31T19:22:27.058943+00:00 19994331.198464274406 27870463.000018414110 262864794.198478996754 1 60461.807269151 2024-05-31T19:22:28.054668+00:00 19994331.197407130152 27870463.000021561980 262864794.197425007820 1 60461.807280718 2024-05-31T19:22:29.054025+00:00 19994331.196417029947 27870463.000025205314 262864794.196438550949 1 60461.807292363 2024-05-31T19:22:30.060149+00:00 19994331.196240905672 27870463.000003758818 262864794.196240961552 1 60461.807303896 2024-05-31T19:22:31.056623+00:00 19994331.197226025164 27870462.999998889863 262864794.197221219540 1 60461.807315479 2024-05-31T19:22:32.057377+00:00 19994331.197675876319 27870462.999987915158 262864794.197660088539 1 60461.807326997 2024-05-31T19:22:33.052550+00:00 19994331.197912734002 27870462.999973636121 262864794.197882652283 1 60461.807338576 2024-05-31T19:22:34.052947+00:00 19994331.197609722614 27870462.999999679625 262864794.197605699301 1 60461.807350175 2024-05-31T19:22:35.055142+00:00 19994331.198175340891 27870463.000005375594 262864794.198177009821 1 60461.807361733 2024-05-31T19:22:36.053704+00:00 19994331.199412100017 27870462.999986074865 262864794.199394494295 1 60461.807373302 2024-05-31T19:22:37.053312+00:00 19994331.199945587665 27870463.000010162592 262864794.199952065945 1 60461.807384915 2024-05-31T19:22:38.056652+00:00 19994331.200841106474 27870462.999975249171 262864794.200812667608 1 60461.807396499 2024-05-31T19:22:39.057511+00:00 19994331.200266640633 27870462.999985948205 262864794.200248867273 1 60461.807408110 2024-05-31T19:22:40.060675+00:00 19994331.200551610440 27870463.000003311783 262864794.200551211834 1 60461.807419624 2024-05-31T19:22:41.055508+00:00 19994331.199343647808 27870463.000017877668 262864794.199357837439 1 60461.807431165 2024-05-31T19:22:42.052691+00:00 19994331.197540689260 27870463.000004522502 262864794.197541534901 1 60461.807442741 2024-05-31T19:22:43.052842+00:00 19994331.195641864091 27870463.000005930662 262864794.195644110441 1 60461.807454370 2024-05-31T19:22:44.057608+00:00 19994331.193894125521 27870463.000026363879 262864794.193916797638 1 60461.807465954 2024-05-31T19:22:45.058458+00:00 19994331.192784879357 27870463.000016044825 262864794.192797213793 1 60461.807477686 2024-05-31T19:22:46.072032+00:00 19994331.195862308145 27870462.999964542687 262864794.195823132992 1 60461.807489209 2024-05-31T19:22:47.067625+00:00 19994331.199867092073 27870462.999998509884 262864794.199861913919 1 60461.807500646 2024-05-31T19:22:48.055752+00:00 19994331.202536497265 27870462.999993756413 262864794.202526539564 1 60461.807512485 2024-05-31T19:22:49.078731+00:00 19994331.200024031103 27870463.000007584691 262864794.200027912855 1 60461.807524284 2024-05-31T19:22:50.098186+00:00 19994331.196503031999 27870463.000046979636 262864794.196546316147 1 60461.807535599 2024-05-31T19:22:51.075723+00:00 19994331.193638641387 27870463.000023104250 262864794.193658053875 1 60461.807547204 2024-05-31T19:22:52.078456+00:00 19994331.192799340934 27870462.999971732497 262864794.192767381668 1 60461.807558710 2024-05-31T19:22:53.072572+00:00 19994331.193442992866 27870463.000004846603 262864794.193444162607 1 60461.807570380 2024-05-31T19:22:54.080869+00:00 19994331.195820730180 27870463.000001274049 262864794.195818305016 1 60461.807581819 2024-05-31T19:22:55.069116+00:00 19994331.198484662920 27870463.000015642494 262864794.198496609926 1 60461.807593254 2024-05-31T19:22:56.057167+00:00 19994331.201457731426 27870463.000003837049 262864794.201457887888 1 60461.807605125 2024-05-31T19:22:57.082750+00:00 19994331.201740562916 27870463.000001024455 262864794.201737880707 1 60461.807616425 2024-05-31T19:22:58.059153+00:00 19994331.198082212359 27870463.000031109899 262864794.198109626770 1 60461.807628144 2024-05-31T19:22:59.071617+00:00 19994331.194470386952 27870463.000004157424 262864794.194470852613 1 60461.807639964 2024-05-31T19:23:00.092871+00:00 19994331.193291097879 27870463.000046435744 262864794.193333834410 1 60461.807651271 2024-05-31T19:23:01.069779+00:00 19994331.193456664681 27870462.999992333353 262864794.193445324898 1 60461.807664129 2024-05-31T19:23:02.180729+00:00 19994331.192981537431 27870463.000017452985 262864794.192995309830 1 60461.807674307 2024-05-31T19:23:03.060147+00:00 19994331.193676579744 27870463.000016473234 262864794.193689376116 1 60461.807685830 2024-05-31T19:23:04.055729+00:00 19994331.193377044052 27870462.999957446009 262864794.193330794573 1 60461.807697370 2024-05-31T19:23:05.052789+00:00 19994331.193291410804 27870462.999976966530 262864794.193264663219 1 60461.807709002 2024-05-31T19:23:06.057767+00:00 19994331.193950321525 27870462.999997843057 262864794.193944483995 1 60461.807720548 2024-05-31T19:23:07.055355+00:00 19994331.194791939110 27870463.000000849366 262864794.194789081812 1 60461.807732103 2024-05-31T19:23:08.053704+00:00 19994331.195332542062 27870463.000020608306 262864794.195349454880 1 60461.807743722 2024-05-31T19:23:09.057595+00:00 19994331.194284204394 27870462.999993059784 262864794.194273561239 1 60461.807755238 2024-05-31T19:23:10.052590+00:00 19994331.195864558220 27870463.000005204231 262864794.195866078138 1 60461.807766835 2024-05-31T19:23:11.054579+00:00 19994331.196042954922 27870463.000012423843 262864794.196051687002 1 60461.807778447 2024-05-31T19:23:12.057809+00:00 19994331.196853961796 27870463.000003248453 262864794.196853518486 1 60461.807790075 2024-05-31T19:23:13.062492+00:00 19994331.197765961289 27870462.999980852008 262864794.197743117809 1 60461.807801632 2024-05-31T19:23:14.060975+00:00 19994331.198350872844 27870462.999970406294 262864794.198317587376 1 60461.807813111 2024-05-31T19:23:15.052793+00:00 19994331.199356932193 27870462.999997306615 262864794.199350565672 1 60461.807824805 2024-05-31T19:23:16.063158+00:00 19994331.199517227709 27870462.999979261309 262864794.199492782354 1 60461.807836473 2024-05-31T19:23:17.071219+00:00 19994331.200869265944 27870463.000000979751 262864794.200866550207 1 60461.807848094 2024-05-31T19:23:18.075297+00:00 19994331.201492916793 27870462.999999444932 262864794.201488643885 1 60461.807859653 2024-05-31T19:23:19.074037+00:00 19994331.201885122806 27870462.999971408397 262864794.201852858067 1 60461.807871521 2024-05-31T19:23:20.099409+00:00 19994331.202195860445 27870463.000048551708 262864794.202240705490 1 60461.807882880 2024-05-31T19:23:21.080801+00:00 19994331.202029190958 27870462.999968651682 262864794.201994150877 1 60461.807894334 2024-05-31T19:23:22.070453+00:00 19994331.200914319605 27870463.000025462359 262864794.200936079025 1 60461.807905989 2024-05-31T19:23:23.077424+00:00 19994331.199484910816 27870463.000028647482 262864794.199509859085 1 60461.807917588 2024-05-31T19:23:24.079615+00:00 19994331.198333512992 27870462.999995261431 262864794.198325067759 1 60461.807929061 2024-05-31T19:23:25.070890+00:00 19994331.195836421102 27870463.000007193536 262864794.195839911699 1 60461.807940637 2024-05-31T19:23:26.071069+00:00 19994331.194902941585 27870463.000009085983 262864794.194908320904 1 60461.807952629 2024-05-31T19:23:27.107128+00:00 19994331.193243145943 27870463.000020083040 262864794.193259537220 1 60461.807963814 2024-05-31T19:23:28.073534+00:00 19994331.193369343877 27870462.999979302287 262864794.193344950676 1 60461.807975164 2024-05-31T19:23:29.054180+00:00 19994331.193000204861 27870463.000007737428 262864794.193004250526 1 60461.807987355 2024-05-31T19:23:30.107475+00:00 19994331.193713858724 27870462.999995946884 262864794.193706095219 1 60461.807998513 2024-05-31T19:23:31.071492+00:00 19994331.193072423339 27870463.000009272248 262864794.193077981472 1 60461.808010135 2024-05-31T19:23:32.075638+00:00 19994331.194258198142 27870463.000012245029 262864794.194266736507 1 60461.808021662 2024-05-31T19:23:33.071597+00:00 19994331.194881238043 27870463.000019062310 262864794.194896608591 1 60461.808033048 2024-05-31T19:23:34.055375+00:00 19994331.194364100695 27870463.000020924956 262864794.194381326437 1 60461.808044790 2024-05-31T19:23:35.069848+00:00 19994331.195137348026 27870463.000031907111 262864794.195165574551 1 60461.808056174 2024-05-31T19:23:36.053430+00:00 19994331.196067988873 27870462.999958641827 262864794.196022927761 1 60461.808068017 2024-05-31T19:23:37.076712+00:00 19994331.197509214282 27870462.999976936728 262864794.197482466698 1 60461.808079497 2024-05-31T19:23:38.068544+00:00 19994331.198335565627 27870462.999997958541 262864794.198329836130 1 60461.808091111 2024-05-31T19:23:39.071999+00:00 19994331.199272233993 27870463.000000867993 262864794.199269413948 1 60461.808102976 2024-05-31T19:23:40.097106+00:00 19994331.200316898525 27870463.000008881092 262864794.200322091579 1 60461.808114194 2024-05-31T19:23:41.066378+00:00 19994331.202897395939 27870463.000015649945 262864794.202909350395 1 60461.808125917 2024-05-31T19:23:42.079193+00:00 19994331.202110383660 27870463.000007025898 262864794.202113717794 1 60461.808137427 2024-05-31T19:23:43.073662+00:00 19994331.201346911490 27870462.999987438321 262864794.201330631971 1 60461.808148924 2024-05-31T19:23:44.067004+00:00 19994331.202174331993 27870463.000007450581 262864794.202178090811 1 60461.808160539 2024-05-31T19:23:45.070572+00:00 19994331.202494181693 27870462.999984573573 262864794.202475041151 1 60461.808172121 2024-05-31T19:23:46.071241+00:00 19994331.202535953373 27870462.999990779907 262864794.202523052692 1 60461.808183691 2024-05-31T19:23:47.070926+00:00 19994331.202401146293 27870462.999997083098 262864794.202394545078 1 60461.808195390 2024-05-31T19:23:48.081732+00:00 19994331.201272249222 27870463.000022556633 262864794.201291114092 1 60461.808206797 2024-05-31T19:23:49.067272+00:00 19994331.201890666038 27870463.000019326806 262864794.201906293631 1 60461.808218893 2024-05-31T19:23:50.112372+00:00 19994331.201871242374 27870462.999979592860 262864794.201847136021 1 60461.808229988 2024-05-31T19:23:51.070957+00:00 19994331.201777603477 27870462.999991815537 262864794.201765716076 1 60461.808241546 2024-05-31T19:23:52.069553+00:00 19994331.201734472066 27870463.000006239861 262864794.201737016439 1 60461.808253146 2024-05-31T19:23:53.071830+00:00 19994331.201876863837 27870463.000026740134 262864794.201899886131 1 60461.808264668 2024-05-31T19:23:54.067343+00:00 19994331.201290130615 27870462.999960895628 262864794.201247334480 1 60461.808276281 2024-05-31T19:23:55.070669+00:00 19994331.202040590346 27870463.000014789402 262864794.202051669359 1 60461.808287919 2024-05-31T19:23:56.076243+00:00 19994331.201792836189 27870463.000035621226 262864794.201824754477 1 60461.808299433 2024-05-31T19:23:57.071060+00:00 19994331.202116675675 27870462.999927762896 262864794.202040731907 1 60461.808311060 2024-05-31T19:23:58.075537+00:00 19994331.202093143016 27870462.999984398484 262864794.202073842287 1 60461.808322648 2024-05-31T19:23:59.076737+00:00 19994331.202667448670 27870463.000078149140 262864794.202741891146 1 60461.808334236 2024-05-31T19:24:00.078007+00:00 19994331.202169187367 27870463.000000942498 262864794.202166438103 1 60461.808345708 2024-05-31T19:24:01.069135+00:00 19994331.199705928564 27870462.999948516488 262864794.199650734663 1 60461.808357380 2024-05-31T19:24:02.077684+00:00 19994331.198024734855 27870463.000009145588 262864794.198030173779 1 60461.808368873 2024-05-31T19:24:03.070606+00:00 19994331.196778707206 27870463.000028826296 262864794.196803838015 1 60461.808380452 2024-05-31T19:24:04.071073+00:00 19994331.195523042232 27870462.999997291714 262864794.195516645908 1 60461.808392112 2024-05-31T19:24:05.078471+00:00 19994331.195365972817 27870463.000019453466 262864794.195381730795 1 60461.808403567 2024-05-31T19:24:06.068184+00:00 19994331.196349143982 27870463.000010147691 262864794.196355581284 1 60461.808415058 2024-05-31T19:24:07.061010+00:00 19994331.197258356959 27870462.999986987561 262864794.197241634130 1 60461.808426633 2024-05-31T19:24:08.061106+00:00 19994331.197726488113 27870462.999989498407 262864794.197712302208 1 60461.808438185 2024-05-31T19:24:09.059163+00:00 19994331.199727486819 27870462.999987289310 262864794.199711084366 1 60461.808449960 2024-05-31T19:24:10.076553+00:00 19994331.202010829002 27870462.999977692962 262864794.201984852552 1 60461.808461464 2024-05-31T19:24:11.070502+00:00 19994331.201308026910 27870463.000013332814 262864794.201317667961 1 60461.808472967 2024-05-31T19:24:12.064315+00:00 19994331.202041767538 27870463.000030755997 262864794.202068835497 1 60461.808484528 2024-05-31T19:24:13.063236+00:00 19994331.200862739235 27870463.000008363277 262864794.200867414474 1 60461.808496082 2024-05-31T19:24:14.061509+00:00 19994331.198777318001 27870463.000021703541 262864794.198795318604 1 60461.808507904 2024-05-31T19:24:15.082901+00:00 19994331.198870286345 27870463.000053249300 262864794.198919832706 1 60461.808519345 2024-05-31T19:24:16.071434+00:00 19994331.197741560638 27870462.999985873699 262864794.197723746300 1 60461.808530814 2024-05-31T19:24:17.062285+00:00 19994331.196924678981 27870463.000009912997 262864794.196930915117 1 60461.808542402 2024-05-31T19:24:18.063596+00:00 19994331.194988809526 27870463.000007774681 262864794.194992899895 1 60461.808553902 2024-05-31T19:24:19.057092+00:00 19994331.194261372089 27870463.000006698072 262864794.194264382124 1 60461.808565598 2024-05-31T19:24:20.067638+00:00 19994331.194627452642 27870462.999982170761 262864794.194605946541 1 60461.808577018 2024-05-31T19:24:21.054323+00:00 19994331.194456290454 27870462.999997165054 262864794.194449752569 1 60461.808589028 2024-05-31T19:24:22.092043+00:00 19994331.196596741676 27870463.000013113022 262864794.196606159210 1 60461.808600222 2024-05-31T19:24:23.059146+00:00 19994331.199294134974 27870462.999957866967 262864794.199248313904 1 60461.808611863 2024-05-31T19:24:24.065005+00:00 19994331.200755577534 27870462.999986972660 262864794.200738847256 1 60461.808623428 2024-05-31T19:24:25.064218+00:00 19994331.201225887984 27870462.999995369464 262864794.201217561960 1 60461.808634906 2024-05-31T19:24:26.055836+00:00 19994331.202553406358 27870463.000006832182 262864794.202556550503 1 60461.808646516 2024-05-31T19:24:27.058985+00:00 19994331.203051820397 27870462.999993983656 262864794.203042089939 1 60461.808658637 2024-05-31T19:24:28.106205+00:00 19994331.203830216080 27870462.999972570688 262864794.203799098730 1 60461.808670112 2024-05-31T19:24:29.097699+00:00 19994331.202967833728 27870462.999990288168 262864794.202954411507 1 60461.808681305 2024-05-31T19:24:30.064731+00:00 19994331.202784579247 27870463.000049613416 262864794.202830493450 1 60461.808692805 2024-05-31T19:24:31.058290+00:00 19994331.202629718930 27870462.999977350235 262864794.202603369951 1 60461.808704315 2024-05-31T19:24:32.052779+00:00 19994331.201907500625 27870462.999987214804 262864794.201891005039 1 60461.808715886 2024-05-31T19:24:33.052551+00:00 19994331.202113088220 27870462.999990705401 262864794.202100098133 1 60461.808727487 2024-05-31T19:24:34.054856+00:00 19994331.202182695270 27870462.999991618097 262864794.202170610428 1 60461.808739055 2024-05-31T19:24:35.054326+00:00 19994331.201688624918 27870463.000012289733 262864794.201697200537 1 60461.808750679 2024-05-31T19:24:36.058648+00:00 19994331.202319309115 27870463.000002790242 262864794.202318429947 1 60461.808762634 2024-05-31T19:24:37.091571+00:00 19994331.203145906329 27870462.999989628792 262864794.203131854534 1 60461.808773763 2024-05-31T19:24:38.053188+00:00 19994331.202956113964 27870463.000005204231 262864794.202957630157 1 60461.808785401 2024-05-31T19:24:39.058652+00:00 19994331.201199229807 27870462.999968111515 262864794.201163649559 1 60461.808797101 2024-05-31T19:24:40.069516+00:00 19994331.201252762228 27870462.999981671572 262864794.201230734587 1 60461.808808554 2024-05-31T19:24:41.059097+00:00 19994331.199795532972 27870463.000025592744 262864794.199817448854 1 60461.808820078 2024-05-31T19:24:42.054718+00:00 19994331.199861973524 27870462.999977707863 262864794.199835985899 1 60461.808831751 2024-05-31T19:24:43.063335+00:00 19994331.198564384133 27870462.999996699393 262864794.198557376862 1 60461.808843278 2024-05-31T19:24:44.059262+00:00 19994331.198165994138 27870463.000026561320 262864794.198188841343 1 60461.808854801 2024-05-31T19:24:45.054816+00:00 19994331.196548577398 27870463.000010535121 262864794.196555435658 1 60461.808866369 2024-05-31T19:24:46.054244+00:00 19994331.194117598236 27870462.999970298260 262864794.194084197283 1 60461.808878202 2024-05-31T19:24:47.076685+00:00 19994331.194561678916 27870463.000003486872 262864794.194561481476 1 60461.808889748 2024-05-31T19:24:48.074174+00:00 19994331.197374682873 27870462.999974858016 262864794.197345823050 1 60461.808901229 2024-05-31T19:24:49.066207+00:00 19994331.199358642101 27870462.999970000237 262864794.199324935675 1 60461.808913407 2024-05-31T19:24:50.118379+00:00 19994331.201071519405 27870462.999993849546 262864794.201061695814 1 60461.808924417 2024-05-31T19:24:51.069647+00:00 19994331.202774535865 27870462.999991066754 262864794.202761888504 1 60461.808936029 2024-05-31T19:24:52.072920+00:00 19994331.202479403466 27870462.999971393496 262864794.202447086573 1 60461.808947810 2024-05-31T19:24:53.090831+00:00 19994331.202547661960 27870463.000023178756 262864794.202567160130 1 60461.808959119 2024-05-31T19:24:54.067915+00:00 19994331.201972585171 27870462.999958135188 262864794.201927006245 1 60461.808970743 2024-05-31T19:24:55.072207+00:00 19994331.202285077423 27870463.000008177012 262864794.202289551497 1 60461.808982381 2024-05-31T19:24:56.077670+00:00 19994331.201512545347 27870463.000016480684 262864794.201525330544 1 60461.808993766 2024-05-31T19:24:57.061404+00:00 19994331.200926762074 27870462.999983504415 262864794.200906544924 1 60461.809005559 2024-05-31T19:24:58.080290+00:00 19994331.201190486550 27870462.999953523278 262864794.201140284538 1 60461.809017004 2024-05-31T19:24:59.069145+00:00 19994331.201196398586 27870463.000018853694 262864794.201211571693 1 60461.809028542 2024-05-31T19:25:00.066027+00:00 19994331.201474964619 27870462.999981436878 262864794.201452702284 1 60461.809040001 2024-05-31T19:25:01.056085+00:00 19994331.202887300402 27870462.999994020909 262864794.202877610922 1 60461.809051652 2024-05-31T19:25:02.062781+00:00 19994331.202767256647 27870463.000002931803 262864794.202766478062 1 60461.809063359 2024-05-31T19:25:03.074220+00:00 19994331.202801030129 27870462.999993201345 262864794.202790528536 1 60461.809074746 2024-05-31T19:25:04.058114+00:00 19994331.203043289483 27870462.999959222972 262864794.202998816967 1 60461.809086342 2024-05-31T19:25:05.060000+00:00 19994331.201384942979 27870463.000038649887 262864794.201419889927 1 60461.809097967 2024-05-31T19:25:06.064376+00:00 19994331.202852822840 27870462.999979913235 262864794.202829033136 1 60461.809109576 2024-05-31T19:25:07.067378+00:00 19994331.202679838985 27870463.000048011541 262864794.202724158764 1 60461.809121093 2024-05-31T19:25:08.062436+00:00 19994331.201593030244 27870462.999932121485 262864794.201521456242 1 60461.809132566 2024-05-31T19:25:09.053720+00:00 19994331.202976774424 27870463.000038098544 262864794.203011155128 1 60461.809144322 2024-05-31T19:25:10.069403+00:00 19994331.201934825629 27870463.000056199729 262864794.201987326145 1 60461.809155781 2024-05-31T19:25:11.059447+00:00 19994331.200937211514 27870462.999969385564 262864794.200902909040 1 60461.809167312 2024-05-31T19:25:12.055751+00:00 19994331.199557192624 27870462.999994404614 262864794.199547886848 1 60461.809178883 2024-05-31T19:25:13.055469+00:00 19994331.197612900287 27870463.000043615699 262864794.197652846575 1 60461.809190472 2024-05-31T19:25:14.056803+00:00 19994331.197355933487 27870463.000026065856 262864794.197378307581 1 60461.809202027 2024-05-31T19:25:15.055142+00:00 19994331.196024384350 27870462.999996051192 262864794.196016758680 1 60461.809213621 2024-05-31T19:25:16.056813+00:00 19994331.194857850671 27870463.000004559755 262864794.194858729839 1 60461.809225241 2024-05-31T19:25:17.060837+00:00 19994331.194415315986 27870463.000005479902 262864794.194417119026 1 60461.809236750 2024-05-31T19:25:18.055251+00:00 19994331.193979684263 27870463.000043492764 262864794.194019466639 1 60461.809248285 2024-05-31T19:25:19.051824+00:00 19994331.193094290793 27870463.000003989786 262864794.193094581366 1 60461.809259920 2024-05-31T19:25:20.057084+00:00 19994331.193510759622 27870463.000028587878 262864794.193535655737 1 60461.809271458 2024-05-31T19:25:21.053943+00:00 19994331.193317316473 27870462.999982956797 262864794.193296581507 1 60461.809283064 2024-05-31T19:25:22.056719+00:00 19994331.193210713565 27870463.000035732985 262864794.193242758512 1 60461.809294648 2024-05-31T19:25:23.057608+00:00 19994331.194364193827 27870463.000006835908 262864794.194367319345 1 60461.809306240 2024-05-31T19:25:24.059102+00:00 19994331.195433549583 27870462.999961458147 262864794.195391327143 1 60461.809317780 2024-05-31T19:25:25.056215+00:00 19994331.198954194784 27870462.999996326864 262864794.198946833611 1 60461.809329362 2024-05-31T19:25:26.056837+00:00 19994331.199583984911 27870462.999997671694 262864794.199577957392 1 60461.809340990 2024-05-31T19:25:27.061530+00:00 19994331.200576029718 27870462.999995365739 262864794.200567692518 1 60461.809352557 2024-05-31T19:25:28.060965+00:00 19994331.201356559992 27870462.999999079853 262864794.201351940632 1 60461.809364012 2024-05-31T19:25:29.050579+00:00 19994331.201845504344 27870463.000030379742 262864794.201872169971 1 60461.809375644 2024-05-31T19:25:30.055628+00:00 19994331.201383333653 27870463.000005822629 262864794.201385438442 1 60461.809387215 2024-05-31T19:25:31.055375+00:00 19994331.200600050390 27870462.999971382320 262864794.200567752123 1 60461.809398800 2024-05-31T19:25:32.056316+00:00 19994331.198440570384 27870463.000012096018 262864794.198448985815 1 60461.809410321 2024-05-31T19:25:33.051747+00:00 19994331.197156924754 27870463.000019643456 262864794.197172880173 1 60461.809421895 2024-05-31T19:25:34.051699+00:00 19994331.195415247232 27870462.999964222312 262864794.195375800133 1 60461.809433470 2024-05-31T19:25:35.051872+00:00 19994331.194449868053 27870463.000017102808 262864794.194463282824 1 60461.809445043 2024-05-31T19:25:36.051689+00:00 19994331.192978013307 27870463.000029113144 262864794.193003445864 1 60461.809456706 2024-05-31T19:25:37.059376+00:00 19994331.192304231226 27870462.999995060265 262864794.192295581102 1 60461.809468208 2024-05-31T19:25:38.053188+00:00 19994331.192311950028 27870463.000062383711 262864794.192370623350 1 60461.809479848 2024-05-31T19:25:39.058846+00:00 19994331.191776279360 27870463.000016294420 262864794.191788882017 1 60461.809491381 2024-05-31T19:25:40.055292+00:00 19994331.191905193031 27870463.000022284687 262864794.191923797131 1 60461.809502922 2024-05-31T19:25:41.052503+00:00 19994331.193229243159 27870463.000025406480 262864794.193250954151 1 60461.809514541 2024-05-31T19:25:42.056346+00:00 19994331.191930040717 27870462.999998278916 262864794.191924631596 1 60461.809526122 2024-05-31T19:25:43.056907+00:00 19994331.191900629550 27870462.999998260289 262864794.191895216703 1 60461.809537702 2024-05-31T19:25:44.057489+00:00 19994331.191887646914 27870463.000046346337 262864794.191930294037 1 60461.809549215 2024-05-31T19:25:45.052185+00:00 19994331.193195141852 27870462.999972246587 262864794.193163692951 1 60461.809561043 2024-05-31T19:25:46.074120+00:00 19994331.196514401585 27870462.999959096313 262864794.196469813585 1 60461.809572547 2024-05-31T19:25:47.068065+00:00 19994331.199103631079 27870462.999987464398 262864794.199087381363 1 60461.809584063 2024-05-31T19:25:48.063055+00:00 19994331.200531668961 27870462.999972108752 262864794.200500071049 1 60461.809595896 2024-05-31T19:25:49.085431+00:00 19994331.202357567847 27870462.999966666102 262864794.202320545912 1 60461.809607576 2024-05-31T19:25:50.094579+00:00 19994331.201371114701 27870462.999994631857 262864794.201362043619 1 60461.809618864 2024-05-31T19:25:51.069874+00:00 19994331.202627509832 27870463.000012651086 262864794.202636450529 1 60461.809630575 2024-05-31T19:25:52.081690+00:00 19994331.201490685344 27870463.000002048910 262864794.201489031315 1 60461.809641979 2024-05-31T19:25:53.066975+00:00 19994331.201157610863 27870462.999994259328 262864794.201148152351 1 60461.809653593 2024-05-31T19:25:54.070435+00:00 19994331.202213246375 27870463.000003144145 262864794.202212721109 1 60461.809665240 2024-05-31T19:25:55.076762+00:00 19994331.200468502939 27870463.000045705587 262864794.200510531664 1 60461.809676734 2024-05-31T19:25:56.069795+00:00 19994331.200428329408 27870463.000000376254 262864794.200425028801 1 60461.809688420 2024-05-31T19:25:57.079449+00:00 19994331.200909417123 27870462.999968763441 262864794.200874477625 1 60461.809699857 2024-05-31T19:25:58.067610+00:00 19994331.201394692063 27870462.999999519438 262864794.201390504837 1 60461.809711433 2024-05-31T19:25:59.067780+00:00 19994331.201940260828 27870462.999995909631 262864794.201932489872 1 60461.809723228 2024-05-31T19:26:00.086919+00:00 19994331.201279021800 27870462.999975554645 262864794.201250880957 1 60461.809734615 2024-05-31T19:26:01.070722+00:00 19994331.201094310731 27870462.999995417893 262864794.201086014509 1 60461.809746033 2024-05-31T19:26:02.057227+00:00 19994331.201562985778 27870463.000012177974 262864794.201571464539 1 60461.809757937 2024-05-31T19:26:03.085722+00:00 19994331.201965525746 27870462.999997589737 262864794.201959431171 1 60461.809769165 2024-05-31T19:26:04.055868+00:00 19994331.201263353229 27870463.000016640872 262864794.201276302338 1 60461.809781059 2024-05-31T19:26:05.083512+00:00 19994331.201785650104 27870463.000021222979 262864794.201803177595 1 60461.809792339 2024-05-31T19:26:06.058089+00:00 19994331.200969066471 27870462.999999530613 262864794.200964897871 1 60461.809803930 2024-05-31T19:26:07.059543+00:00 19994331.200211994350 27870462.999984242022 262864794.200192540884 1 60461.809815425 2024-05-31T19:26:08.052735+00:00 19994331.199293326586 27870463.000021137297 262864794.199310749769 1 60461.809827046 2024-05-31T19:26:09.056821+00:00 19994331.197188399732 27870463.000009063631 262864794.197193771601 1 60461.809838738 2024-05-31T19:26:10.067011+00:00 19994331.195215959102 27870463.000035222620 262864794.195247501135 1 60461.809850186 2024-05-31T19:26:11.056053+00:00 19994331.193674601614 27870463.000023577362 262864794.193694472313 1 60461.809861796 2024-05-31T19:26:12.059184+00:00 19994331.193061564118 27870462.999954007566 262864794.193011879921 1 60461.809873339 2024-05-31T19:26:13.056521+00:00 19994331.193869531155 27870463.000018380582 262864794.193884223700 1 60461.809885161 2024-05-31T19:26:14.077938+00:00 19994331.193220380694 27870462.999967690557 262864794.193184375763 1 60461.809896671 2024-05-31T19:26:15.072368+00:00 19994331.193877693266 27870462.999969739467 262864794.193843752146 1 60461.809908096 2024-05-31T19:26:16.059480+00:00 19994331.194551866502 27870462.999997235835 262864794.194545388222 1 60461.809919751 2024-05-31T19:26:17.066469+00:00 19994331.195797089487 27870462.999962478876 262864794.195755869150 1 60461.809931632 2024-05-31T19:26:18.093005+00:00 19994331.198685534298 27870462.999993469566 262864794.198675304651 1 60461.809942734 2024-05-31T19:26:19.052202+00:00 19994331.200003910810 27870462.999937850982 262864794.199938088655 1 60461.809954350 2024-05-31T19:26:20.055863+00:00 19994331.199692524970 27870463.000010140240 262864794.199698954821 1 60461.809965994 2024-05-31T19:26:21.061908+00:00 19994331.200717076659 27870463.000000607222 262864794.200713992119 1 60461.809978048 2024-05-31T19:26:22.103392+00:00 19994331.200324282050 27870463.000035658479 262864794.200356245041 1 60461.809989076 2024-05-31T19:26:23.056132+00:00 19994331.200407948345 27870462.999980386347 262864794.200384646654 1 60461.810000678 2024-05-31T19:26:24.058590+00:00 19994331.199853587896 27870463.000023838133 262864794.199873745441 1 60461.810012238 2024-05-31T19:26:25.057324+00:00 19994331.196846779436 27870462.999998781830 262864794.196841865778 1 60461.810023905 2024-05-31T19:26:26.065348+00:00 19994331.194698393345 27870463.000025779009 262864794.194720476866 1 60461.810035360 2024-05-31T19:26:27.055126+00:00 19994331.193523909897 27870463.000028531998 262864794.193548738956 1 60461.810046916 2024-05-31T19:26:28.053511+00:00 19994331.193416595459 27870462.999951884151 262864794.193364799023 1 60461.810058475 2024-05-31T19:26:29.052303+00:00 19994331.193205133080 27870463.000025719404 262864794.193227171898 1 60461.810070167 2024-05-31T19:26:30.062427+00:00 19994331.196191415191 27870462.999959133565 262864794.196146845818 1 60461.810081667 2024-05-31T19:26:31.056036+00:00 19994331.197923928499 27870462.999998122454 262864794.197918355465 1 60461.810093219 2024-05-31T19:26:32.054157+00:00 19994331.198122214526 27870463.000005360693 262864794.198123872280 1 60461.810104755 2024-05-31T19:26:33.050855+00:00 19994331.199297934771 27870463.000029157847 262864794.199323385954 1 60461.810116375 2024-05-31T19:26:34.054778+00:00 19994331.199445791543 27870462.999986313283 262864794.199428409338 1 60461.810127961 2024-05-31T19:26:35.055843+00:00 19994331.200761955231 27870463.000006806105 262864794.200765043497 1 60461.810139689 2024-05-31T19:26:36.069122+00:00 19994331.200253229588 27870462.999993804842 262864794.200243324041 1 60461.810151054 2024-05-31T19:26:37.051019+00:00 19994331.198447059840 27870463.000003479421 262864794.198446840048 1 60461.810162717 2024-05-31T19:26:38.058688+00:00 19994331.197978932410 27870462.999989122152 262864794.197964370251 1 60461.810174280 2024-05-31T19:26:39.057804+00:00 19994331.196415927261 27870462.999997209758 262864794.196409434080 1 60461.810186255 2024-05-31T19:26:40.092464+00:00 19994331.194820862263 27870463.000019397587 262864794.194836556911 1 60461.810197426 2024-05-31T19:26:41.057625+00:00 19994331.194866400212 27870463.000041738153 262864794.194904416800 1 60461.810208922 2024-05-31T19:26:42.050882+00:00 19994331.193402074277 27870463.000022500753 262864794.193420886993 1 60461.810220520 2024-05-31T19:26:43.052970+00:00 19994331.194073550403 27870462.999985311180 262864794.194055169821 1 60461.810232115 2024-05-31T19:26:44.054701+00:00 19994331.193528402597 27870463.000003442168 262864794.193528175354 1 60461.810243751 2024-05-31T19:26:45.060129+00:00 19994331.194700133055 27870462.999975539744 262864794.194671958685 1 60461.810255263 2024-05-31T19:26:46.054748+00:00 19994331.196043774486 27870462.999926999211 262864794.195967078209 1 60461.810267090 2024-05-31T19:26:47.076594+00:00 19994331.199139140546 27870463.000002879649 262864794.199138343334 1 60461.810278618 2024-05-31T19:26:48.072612+00:00 19994331.201575674117 27870462.999985724688 262864794.201557695866 1 60461.810290125 2024-05-31T19:26:49.066781+00:00 19994331.202376034111 27870462.999993357807 262864794.202365696430 1 60461.810301945 2024-05-31T19:26:50.088000+00:00 19994331.202138565481 27870462.999987393618 262864794.202122271061 1 60461.810313295 2024-05-31T19:26:51.068642+00:00 19994331.202715337276 27870463.000007264316 262864794.202718913555 1 60461.810324862 2024-05-31T19:26:52.068047+00:00 19994331.200674667954 27870462.999991927296 262864794.200662910938 1 60461.810336278 2024-05-31T19:26:53.054389+00:00 19994331.199169907719 27870463.000027939677 262864794.199194163084 1 60461.810348174 2024-05-31T19:26:54.082176+00:00 19994331.196725778282 27870462.999975800514 262864794.196697890759 1 60461.810359630 2024-05-31T19:26:55.072028+00:00 19994331.194869086146 27870463.000034410506 262864794.194899797440 1 60461.810371224 2024-05-31T19:26:56.073773+00:00 19994331.192623157054 27870463.000007871538 262864794.192627340555 1 60461.810382813 2024-05-31T19:26:57.075067+00:00 19994331.191235616803 27870462.999998368323 262864794.191230297089 1 60461.810394418 2024-05-31T19:26:58.077715+00:00 19994331.194343108684 27870462.999948274344 262864794.194287687540 1 60461.810405974 2024-05-31T19:26:59.076123+00:00 19994331.198725648224 27870462.999977037311 262864794.198698997498 1 60461.810417690 2024-05-31T19:27:00.088392+00:00 19994331.200884368271 27870462.999977551401 262864794.200858235359 1 60461.810429038 2024-05-31T19:27:01.068947+00:00 19994331.201266322285 27870462.999985393137 262864794.201248019934 1 60461.810440520 2024-05-31T19:27:02.060967+00:00 19994331.201081093401 27870463.000039938837 262864794.201117336750 1 60461.810452000 2024-05-31T19:27:03.052788+00:00 19994331.199384346604 27870462.999988269061 262864794.199368894100 1 60461.810463578 2024-05-31T19:27:04.053137+00:00 19994331.197843883187 27870462.999980095774 262864794.197820276022 1 60461.810475179 2024-05-31T19:27:05.055519+00:00 19994331.194298334420 27870462.999987054616 262864794.194281697273 1 60461.810486734 2024-05-31T19:27:06.053794+00:00 19994331.192551515996 27870462.999981734902 262864794.192529559135 1 60461.810498345 2024-05-31T19:27:07.057007+00:00 19994331.189754411578 27870463.000024095178 262864794.189774811268 1 60461.810509902 2024-05-31T19:27:08.055570+00:00 19994331.189807664603 27870463.000037580729 262864794.189841538668 1 60461.810521436 2024-05-31T19:27:09.052091+00:00 19994331.189592000097 27870463.000007811934 262864794.189596116543 1 60461.810533052 2024-05-31T19:27:10.055691+00:00 19994331.189000081271 27870462.999996561557 262864794.188992947340 1 60461.810544573 2024-05-31T19:27:11.051063+00:00 19994331.189303003252 27870463.000048018992 262864794.189347326756 1 60461.810556179 2024-05-31T19:27:12.053878+00:00 19994331.190151706338 27870462.999968033284 262864794.190116047859 1 60461.810567790 2024-05-31T19:27:13.057051+00:00 19994331.190334118903 27870463.000001024455 262864794.190331429243 1 60461.810579317 2024-05-31T19:27:14.052995+00:00 19994331.191806394607 27870463.000008944422 262864794.191811650991 1 60461.810590938 2024-05-31T19:27:15.057058+00:00 19994331.194474309683 27870462.999998629093 262864794.194469243288 1 60461.810602529 2024-05-31T19:27:16.058511+00:00 19994331.196971673518 27870462.999968606979 262864794.196936607361 1 60461.810614037 2024-05-31T19:27:17.052819+00:00 19994331.199782080948 27870462.999980777502 262864794.199759155512 1 60461.810625623 2024-05-31T19:27:18.053819+00:00 19994331.199937865138 27870463.000016968697 262864794.199951112270 1 60461.810637208 2024-05-31T19:27:19.054742+00:00 19994331.199799694121 27870462.999981891364 262864794.199777871370 1 60461.810648806 2024-05-31T19:27:20.056846+00:00 19994331.199448384345 27870463.000040173531 262864794.199484854937 1 60461.810660356 2024-05-31T19:27:21.054714+00:00 19994331.197659693658 27870463.000007584691 262864794.197663575411 1 60461.810671929 2024-05-31T19:27:22.054635+00:00 19994331.195542842150 27870463.000018700957 262864794.195557862520 1 60461.810683473 2024-05-31T19:27:23.052072+00:00 19994331.194532003254 27870463.000000346452 262864794.194528669119 1 60461.810695056 2024-05-31T19:27:24.052878+00:00 19994331.193446334451 27870462.999993462116 262864794.193436115980 1 60461.810706631 2024-05-31T19:27:25.052934+00:00 19994331.192038774490 27870463.000030614436 262864794.192065685987 1 60461.810718193 2024-05-31T19:27:26.051851+00:00 19994331.191132113338 27870462.999971281737 262864794.191099703312 1 60461.810729809 2024-05-31T19:27:27.055462+00:00 19994331.189619809389 27870463.000020090491 262864794.189636200666 1 60461.810741342 2024-05-31T19:27:28.051971+00:00 19994331.189668513834 27870463.000014197081 262864794.189678996801 1 60461.810752994 2024-05-31T19:27:29.058668+00:00 19994331.189134694636 27870462.999971199781 262864794.189102202654 1 60461.810764570 2024-05-31T19:27:30.058831+00:00 19994331.189905088395 27870462.999986547977 262864794.189887940884 1 60461.810776105 2024-05-31T19:27:31.055461+00:00 19994331.189980152994 27870463.000001884997 262864794.189978331327 1 60461.810787651 2024-05-31T19:27:32.053061+00:00 19994331.189918626100 27870463.000023044646 262864794.189937978983 1 60461.810799211 2024-05-31T19:27:33.051818+00:00 19994331.188909783959 27870463.000022631139 262864794.188928723335 1 60461.810810825 2024-05-31T19:27:34.055291+00:00 19994331.189456745982 27870462.999944027513 262864794.189397096634 1 60461.810822373 2024-05-31T19:27:35.053070+00:00 19994331.188869532198 27870463.000028170645 262864794.188894003630 1 60461.810833939 2024-05-31T19:27:36.052348+00:00 19994331.189387321472 27870463.000021204352 262864794.189404845238 1 60461.810845549 2024-05-31T19:27:37.055411+00:00 19994331.191419992596 27870462.999967627227 262864794.191383928061 1 60461.810857067 2024-05-31T19:27:38.050571+00:00 19994331.194362293929 27870462.999975424260 262864794.194334000349 1 60461.810868822 2024-05-31T19:27:39.066190+00:00 19994331.197022072971 27870462.999969284981 262864794.196987658739 1 60461.810880357 2024-05-31T19:27:40.062898+00:00 19994331.199371825904 27870462.999974340200 262864794.199342459440 1 60461.810891820 2024-05-31T19:27:41.053230+00:00 19994331.199035227299 27870462.999995730817 262864794.199027270079 1 60461.810903414 2024-05-31T19:27:42.054946+00:00 19994331.198954835534 27870462.999984771013 262864794.198935925961 1 60461.810914979 2024-05-31T19:27:43.054177+00:00 19994331.199169449508 27870463.000000115484 262864794.199165880680 1 60461.810926630 2024-05-31T19:27:44.060838+00:00 19994331.201178260148 27870462.999981127679 262864794.201155692339 1 60461.810938111 2024-05-31T19:27:45.052736+00:00 19994331.200680959970 27870463.000002715737 262864794.200679987669 1 60461.810949697 2024-05-31T19:27:46.053843+00:00 19994331.198887575418 27870463.000028748065 262864794.198912650347 1 60461.810961271 2024-05-31T19:27:47.053835+00:00 19994331.197029463947 27870463.000062342733 262864794.197088122368 1 60461.810972852 2024-05-31T19:27:48.054374+00:00 19994331.194774698466 27870463.000008143485 262864794.194779127836 1 60461.810984403 2024-05-31T19:27:49.052444+00:00 19994331.192094199359 27870462.999984975904 262864794.192075490952 1 60461.810996011 2024-05-31T19:27:50.055344+00:00 19994331.191501051188 27870462.999981023371 262864794.191478371620 1 60461.811007577 2024-05-31T19:27:51.054616+00:00 19994331.191173039377 27870462.999956835061 262864794.191126197577 1 60461.811019168 2024-05-31T19:27:52.056087+00:00 19994331.190555743873 27870462.999987736344 262864794.190539777279 1 60461.811030783 2024-05-31T19:27:53.059614+00:00 19994331.190501559526 27870462.999988526106 262864794.190486401320 1 60461.811042486 2024-05-31T19:27:54.070773+00:00 19994331.191190987825 27870462.999988842756 262864794.191176146269 1 60461.811054052 2024-05-31T19:27:55.070117+00:00 19994331.191196449101 27870462.999999184161 262864794.191191941500 1 60461.811065739 2024-05-31T19:27:56.079880+00:00 19994331.191351324320 27870462.999977778643 262864794.191325396299 1 60461.811077257 2024-05-31T19:27:57.075021+00:00 19994331.191483207047 27870463.000053197145 262864794.191532701254 1 60461.811088829 2024-05-31T19:27:58.074818+00:00 19994331.190655108541 27870462.999980792403 262864794.190632224083 1 60461.811100502 2024-05-31T19:27:59.083322+00:00 19994331.191649600863 27870463.000009115785 262864794.191655039787 1 60461.811112036 2024-05-31T19:28:00.079958+00:00 19994331.192744795233 27870462.999970089644 262864794.192711174488 1 60461.811123466 2024-05-31T19:28:01.067418+00:00 19994331.191305402666 27870463.000037848949 262864794.191339552402 1 60461.811135045 2024-05-31T19:28:02.067866+00:00 19994331.191243346781 27870462.999991405755 262864794.191231071949 1 60461.811146563 2024-05-31T19:28:03.063048+00:00 19994331.190187178552 27870463.000003632158 262864794.190187126398 1 60461.811158050 2024-05-31T19:28:04.055535+00:00 19994331.190585669130 27870462.999997768551 262864794.190579742193 1 60461.811169670 2024-05-31T19:28:05.059523+00:00 19994331.191656284034 27870462.999967098236 262864794.191619694233 1 60461.811181186 2024-05-31T19:28:06.054470+00:00 19994331.193757846951 27870463.000006422400 262864794.193760573864 1 60461.811192732 2024-05-31T19:28:07.052017+00:00 19994331.195635158569 27870463.000005569309 262864794.195637047291 1 60461.811204378 2024-05-31T19:28:08.058296+00:00 19994331.198069423437 27870462.999964438379 262864794.198030173779 1 60461.811216074 2024-05-31T19:28:09.068775+00:00 19994331.198911920190 27870462.999984659255 262864794.198892891407 1 60461.811227662 2024-05-31T19:28:10.070050+00:00 19994331.199935626239 27870463.000019539148 262864794.199951469898 1 60461.811239089 2024-05-31T19:28:11.057306+00:00 19994331.201368488371 27870463.000003471971 262864794.201368242502 1 60461.811250694 2024-05-31T19:28:12.059937+00:00 19994331.199444808066 27870462.999986872077 262864794.199427992105 1 60461.811262333 2024-05-31T19:28:13.065541+00:00 19994331.200003981590 27870462.999998468906 262864794.199998766184 1 60461.811273823 2024-05-31T19:28:14.058293+00:00 19994331.200100522488 27870462.999967265874 262864794.200064092875 1 60461.811285490 2024-05-31T19:28:15.066373+00:00 19994331.201422460377 27870463.000012971461 262864794.201431721449 1 60461.811297005 2024-05-31T19:28:16.061219+00:00 19994331.201096870005 27870462.999971155077 262864794.201064318419 1 60461.811308472 2024-05-31T19:28:17.051972+00:00 19994331.199881996959 27870462.999999158084 262864794.199877470732 1 60461.811320078 2024-05-31T19:28:18.054755+00:00 19994331.199242994189 27870463.000010162592 262864794.199249446392 1 60461.811331632 2024-05-31T19:28:19.052987+00:00 19994331.199169341475 27870462.999989528209 262864794.199155181646 1 60461.811343324 2024-05-31T19:28:20.063196+00:00 19994331.199231076986 27870463.000035334378 262864794.199262738228 1 60461.811354795 2024-05-31T19:28:21.054260+00:00 19994331.199858840555 27870463.000019557774 262864794.199874699116 1 60461.811366342 2024-05-31T19:28:22.051926+00:00 19994331.201115198433 27870462.999989554286 262864794.201101064682 1 60461.811377930 2024-05-31T19:28:23.053102+00:00 19994331.200123697519 27870463.000012677163 262864794.200132668018 1 60461.811389499 2024-05-31T19:28:24.052708+00:00 19994331.199466217309 27870463.000008318573 262864794.199470847845 1 60461.811401078 2024-05-31T19:28:25.053159+00:00 19994331.199664417654 27870462.999982267618 262864794.199642986059 1 60461.811412673 2024-05-31T19:28:26.054892+00:00 19994331.199987307191 27870462.999958761036 262864794.199942350388 1 60461.811424236 2024-05-31T19:28:27.053978+00:00 19994331.201912879944 27870462.999955527484 262864794.201864719391 1 60461.811435859 2024-05-31T19:28:28.058239+00:00 19994331.200825855136 27870462.999992556870 262864794.200814723969 1 60461.811447423 2024-05-31T19:28:29.057397+00:00 19994331.202347282320 27870463.000008046627 262864794.202351629734 1 60461.811459004 2024-05-31T19:28:30.057938+00:00 19994331.200613141060 27870463.000018436462 262864794.200627893209 1 60461.811470555 2024-05-31T19:28:31.055921+00:00 19994331.200946182013 27870462.999987836927 262864794.200930327177 1 60461.811482074 2024-05-31T19:28:32.051151+00:00 19994331.200026798993 27870462.999978110194 262864794.200001239777 1 60461.811493660 2024-05-31T19:28:33.052253+00:00 19994331.198890998960 27870463.000048078597 262864794.198935389519 1 60461.811505247 2024-05-31T19:28:34.053324+00:00 19994331.196244172752 27870463.000034440309 262864794.196274936199 1 60461.811516811 2024-05-31T19:28:35.052441+00:00 19994331.193618450314 27870462.999965734780 262864794.193580478430 1 60461.811528393 2024-05-31T19:28:36.053148+00:00 19994331.192681808025 27870463.000030294061 262864794.192708402872 1 60461.811540003 2024-05-31T19:28:37.056287+00:00 19994331.192820928991 27870463.000006526709 262864794.192823767662 1 60461.811551657 2024-05-31T19:28:38.063135+00:00 19994331.192187801003 27870462.999996226281 262864794.192180335522 1 60461.811563121 2024-05-31T19:28:39.053631+00:00 19994331.193048819900 27870462.999988939613 262864794.193034052849 1 60461.811574860 2024-05-31T19:28:40.067867+00:00 19994331.193750072271 27870462.999999135733 262864794.193745523691 1 60461.811586279 2024-05-31T19:28:41.054537+00:00 19994331.194169279188 27870463.000010680407 262864794.194176256657 1 60461.811598014 2024-05-31T19:28:42.068419+00:00 19994331.194265257567 27870462.999985311180 262864794.194246858358 1 60461.811609421 2024-05-31T19:28:43.054013+00:00 19994331.194708053023 27870462.999974615872 262864794.194678962231 1 60461.811620973 2024-05-31T19:28:44.052093+00:00 19994331.195050422102 27870462.999965351075 262864794.195012062788 1 60461.811632564 2024-05-31T19:28:45.053503+00:00 19994331.196698378772 27870462.999998942018 262864794.196693599224 1 60461.811644317 2024-05-31T19:28:46.068984+00:00 19994331.197433859110 27870462.999989666045 262864794.197419822216 1 60461.811655749 2024-05-31T19:28:47.056677+00:00 19994331.199397202581 27870462.999996755272 262864794.199390262365 1 60461.811667338 2024-05-31T19:28:48.057957+00:00 19994331.199556365609 27870462.999987453222 262864794.199540138245 1 60461.811679074 2024-05-31T19:28:49.071988+00:00 19994331.199445474893 27870463.000032097101 262864794.199473887682 1 60461.811690802 2024-05-31T19:28:50.085254+00:00 19994331.198285855353 27870463.000016521662 262864794.198298662901 1 60461.811702165 2024-05-31T19:28:51.067023+00:00 19994331.197225194424 27870463.000024680048 262864794.197246164083 1 60461.811713595 2024-05-31T19:28:52.054633+00:00 19994331.195498973131 27870463.000007182360 262864794.195502460003 1 60461.811725188 2024-05-31T19:28:53.056265+00:00 19994331.193722307682 27870462.999976057559 262864794.193694680929 1 60461.811736869 2024-05-31T19:28:54.065485+00:00 19994331.192556116730 27870462.999992009252 262864794.192544430494 1 60461.811748395 2024-05-31T19:28:55.061306+00:00 19994331.191951405257 27870462.999969832599 262864794.191917538643 1 60461.811760046 2024-05-31T19:28:56.067982+00:00 19994331.193785183132 27870462.999997772276 262864794.193779259920 1 60461.811771595 2024-05-31T19:28:57.065822+00:00 19994331.196421511471 27870463.000012069941 262864794.196429878473 1 60461.811783270 2024-05-31T19:28:58.074578+00:00 19994331.199278041720 27870462.999987073243 262864794.199261426926 1 60461.811794774 2024-05-31T19:28:59.068427+00:00 19994331.200346812606 27870462.999960239977 262864794.200303375721 1 60461.811806385 2024-05-31T19:29:00.071678+00:00 19994331.201186273247 27870462.999995354563 262864794.201177924871 1 60461.811818073 2024-05-31T19:29:01.081522+00:00 19994331.200420517474 27870462.999986961484 262864794.200403779745 1 60461.811829328 2024-05-31T19:29:02.053930+00:00 19994331.201812587678 27870463.000027030706 262864794.201835930347 1 60461.811840903 2024-05-31T19:29:03.053966+00:00 19994331.201338574290 27870462.999960664660 262864794.201295554638 1 60461.811852531 2024-05-31T19:29:04.058631+00:00 19994331.199871100485 27870463.000000052154 262864794.199867457151 1 60461.811864021 2024-05-31T19:29:05.051394+00:00 19994331.198731567711 27870463.000027295202 262864794.198755174875 1 60461.811875605 2024-05-31T19:29:06.052286+00:00 19994331.197668582201 27870462.999982837588 262864794.197647720575 1 60461.811887183 2024-05-31T19:29:07.052621+00:00 19994331.196191370487 27870463.000037506223 262864794.196225166321 1 60461.811898744 2024-05-31T19:29:08.051507+00:00 19994331.196276210248 27870463.000012937933 262864794.196285456419 1 60461.811910378 2024-05-31T19:29:09.056632+00:00 19994331.196764204651 27870462.999993517995 262864794.196754008532 1 60461.811922120 2024-05-31T19:29:10.071190+00:00 19994331.198496583849 27870463.000017475337 262864794.198510348797 1 60461.811933512 2024-05-31T19:29:11.055405+00:00 19994331.198647368699 27870462.999978221953 262864794.198621898890 1 60461.811945150 2024-05-31T19:29:12.060938+00:00 19994331.198663763702 27870463.000003017485 262864794.198663085699 1 60461.811956634 2024-05-31T19:29:13.053206+00:00 19994331.198839940131 27870463.000012721866 262864794.198848962784 1 60461.811968250 2024-05-31T19:29:14.056839+00:00 19994331.197240568697 27870463.000024300069 262864794.197261154652 1 60461.811979839 2024-05-31T19:29:15.058038+00:00 19994331.195941291749 27870463.000003967434 262864794.195941567421 1 60461.811991486 2024-05-31T19:29:16.064390+00:00 19994331.194274097681 27870463.000016327947 262864794.194286733866 1 60461.812003194 2024-05-31T19:29:17.075942+00:00 19994331.193431075662 27870462.999994833022 262864794.193422228098 1 60461.812014708 2024-05-31T19:29:18.070815+00:00 19994331.193642869592 27870462.999986480922 262864794.193625628948 1 60461.812026110 2024-05-31T19:29:19.055953+00:00 19994331.193161815405 27870462.999961748719 262864794.193119853735 1 60461.812037785 2024-05-31T19:29:20.064568+00:00 19994331.192077171057 27870463.000034943223 262864794.192108392715 1 60461.812049410 2024-05-31T19:29:21.069016+00:00 19994331.193080287427 27870462.999997716397 262864794.193074285984 1 60461.812061026 2024-05-31T19:29:22.072648+00:00 19994331.192978724837 27870462.999991960824 262864794.192966997623 1 60461.812072563 2024-05-31T19:29:23.069395+00:00 19994331.194507382810 27870463.000006780028 262864794.194510489702 1 60461.812084135 2024-05-31T19:29:24.069277+00:00 19994331.195553090423 27870462.999977499247 262864794.195526897907 1 60461.812095745 2024-05-31T19:29:25.072324+00:00 19994331.195924110711 27870463.000007443130 262864794.195927858353 1 60461.812107288 2024-05-31T19:29:26.069703+00:00 19994331.195832513273 27870463.000023264438 262864794.195852100849 1 60461.812118870 2024-05-31T19:29:27.070362+00:00 19994331.194050844759 27870462.999993171543 262864794.194040328264 1 60461.812130602 2024-05-31T19:29:28.084016+00:00 19994331.193296223879 27870463.000018920749 262864794.193311452866 1 60461.812142008 2024-05-31T19:29:29.069459+00:00 19994331.193254873157 27870463.000031240284 262864794.193282425404 1 60461.812154000 2024-05-31T19:29:30.105549+00:00 19994331.193425569683 27870463.000002332032 262864794.193424195051 1 60461.812165126 2024-05-31T19:29:31.066872+00:00 19994331.194820623845 27870462.999990917742 262864794.194807827473 1 60461.812176700 2024-05-31T19:29:32.066877+00:00 19994331.195165079087 27870462.999988667667 262864794.195150047541 1 60461.812188326 2024-05-31T19:29:33.071375+00:00 19994331.196713067591 27870463.000015903264 262864794.196725279093 1 60461.812199868 2024-05-31T19:29:34.068579+00:00 19994331.196903318167 27870463.000017654151 262864794.196917265654 1 60461.812211472 2024-05-31T19:29:35.071148+00:00 19994331.197217680514 27870462.999995067716 262864794.197209030390 1 60461.812223136 2024-05-31T19:29:36.078976+00:00 19994331.197232067585 27870462.999998841435 262864794.197227209806 1 60461.812234607 2024-05-31T19:29:37.070001+00:00 19994331.198470469564 27870462.999979436398 262864794.198446214199 1 60461.812246255 2024-05-31T19:29:38.076420+00:00 19994331.198426157236 27870462.999997790903 262864794.198420256376 1 60461.812258119 2024-05-31T19:29:39.101486+00:00 19994331.199401121587 27870463.000014521182 262864794.199411928654 1 60461.812269807 2024-05-31T19:29:40.111307+00:00 19994331.200944170356 27870463.000033613294 262864794.200974106789 1 60461.812280870 2024-05-31T19:29:41.067143+00:00 19994331.200934089720 27870462.999981652945 262864794.200912028551 1 60461.812292467 2024-05-31T19:29:42.069116+00:00 19994331.201944060624 27870462.999982066453 262864794.201922416687 1 60461.812303999 2024-05-31T19:29:43.065567+00:00 19994331.202212095261 27870462.999977011234 262864794.202185422182 1 60461.812315736 2024-05-31T19:29:44.079605+00:00 19994331.200625360012 27870462.999996926636 262864794.200618594885 1 60461.812327106 2024-05-31T19:29:45.061979+00:00 19994331.199845828116 27870463.000003777444 262864794.199845910072 1 60461.812338606 2024-05-31T19:29:46.055618+00:00 19994331.200760781765 27870462.999981760979 262864794.200738847256 1 60461.812350235 2024-05-31T19:29:47.060300+00:00 19994331.201268322766 27870463.000002015382 262864794.201266646385 1 60461.812361941 2024-05-31T19:29:48.071716+00:00 19994331.199681717902 27870462.999986045063 262864794.199664086103 1 60461.812373445 2024-05-31T19:29:49.065679+00:00 19994331.198663327843 27870462.999997980893 262864794.198657602072 1 60461.812385610 2024-05-31T19:29:50.116678+00:00 19994331.199150260538 27870463.000004634261 262864794.199151217937 1 60461.812396599 2024-05-31T19:29:51.066187+00:00 19994331.200225438923 27870462.999968394637 262864794.200190156698 1 60461.812408113 2024-05-31T19:29:52.060957+00:00 19994331.201188035309 27870462.999990887940 262864794.201175212860 1 60461.812419770 2024-05-31T19:29:53.068148+00:00 19994331.200772698969 27870463.000000756234 262864794.200769752264 1 60461.812431400 2024-05-31T19:29:54.072972+00:00 19994331.200861938298 27870462.999990202487 262864794.200848430395 1 60461.812443092 2024-05-31T19:29:55.083099+00:00 19994331.198750212789 27870463.000002589077 262864794.198749125004 1 60461.812454553 2024-05-31T19:29:56.073366+00:00 19994331.195873457938 27870463.000017121434 262864794.195886880159 1 60461.812465924 2024-05-31T19:29:57.055853+00:00 19994331.194098822773 27870463.000002603978 262864794.194097727537 1 60461.812477647 2024-05-31T19:29:58.068722+00:00 19994331.194149397314 27870463.000006649643 262864794.194152355194 1 60461.812489179 2024-05-31T19:29:59.065082+00:00 19994331.195115979761 27870462.999985180795 262864794.195097476244 1 60461.812501338 2024-05-31T19:30:00.115576+00:00 19994331.196741372347 27870463.000011190772 262864794.196748882532 1 60461.812512370 2024-05-31T19:30:01.068758+00:00 19994331.197852469981 27870462.999968208373 262864794.197816967964 1 60461.812525215 2024-05-31T19:30:02.178588+00:00 19994331.197012919933 27870462.999982673675 262864794.196991920471 1 60461.812535958 2024-05-31T19:30:03.106816+00:00 19994331.197429697961 27870462.999996263534 262864794.197422266006 1 60461.812547107 2024-05-31T19:30:04.070016+00:00 19994331.197532176971 27870463.000008787960 262864794.197537273169 1 60461.812558721 2024-05-31T19:30:05.073501+00:00 19994331.198006123304 27870462.999987624586 262864794.197990059853 1 60461.812570321 2024-05-31T19:30:06.075764+00:00 19994331.198469631374 27870463.000021085143 262864794.198487043381 1 60461.812581669 2024-05-31T19:30:07.056148+00:00 19994331.198009725660 27870463.000011648983 262864794.198017686605 1 60461.812593420 2024-05-31T19:30:08.071503+00:00 19994331.197421785444 27870463.000003345311 262864794.197421431541 1 60461.812604784 2024-05-31T19:30:09.053302+00:00 19994331.195362664759 27870462.999977100641 262864794.195336073637 1 60461.812616593 2024-05-31T19:30:10.073603+00:00 19994331.194037705660 27870463.000019304454 262864794.194053322077 1 60461.812628048 2024-05-31T19:30:11.063349+00:00 19994331.192498002201 27870462.999961338937 262864794.192455649376 1 60461.812639566 2024-05-31T19:30:12.058530+00:00 19994331.192718230188 27870462.999984111637 262864794.192698657513 1 60461.812651271 2024-05-31T19:30:13.069775+00:00 19994331.192320607603 27870462.999992996454 262864794.192309916019 1 60461.812662924 2024-05-31T19:30:14.076644+00:00 19994331.194696389139 27870463.000020023435 262864794.194712728262 1 60461.812674327 2024-05-31T19:30:15.061818+00:00 19994331.196573402733 27870463.000005472451 262864794.196575194597 1 60461.812686082 2024-05-31T19:30:16.077494+00:00 19994331.196714509279 27870463.000042207539 262864794.196753025055 1 60461.812697568 2024-05-31T19:30:17.069889+00:00 19994331.197072900832 27870463.000032521784 262864794.197101712227 1 60461.812709168 2024-05-31T19:30:18.072092+00:00 19994331.198665503412 27870462.999965660274 262864794.198627471924 1 60461.812721094 2024-05-31T19:30:19.102529+00:00 19994331.199469037354 27870462.999963905662 262864794.199429243803 1 60461.812732323 2024-05-31T19:30:20.072692+00:00 19994331.200348921120 27870462.999946821481 262864794.200292050838 1 60461.812743652 2024-05-31T19:30:21.051496+00:00 19994331.200546909124 27870463.000026978552 262864794.200570195913 1 60461.812755235 2024-05-31T19:30:22.052253+00:00 19994331.201551742852 27870462.999976173043 262864794.201524198055 1 60461.812766981 2024-05-31T19:30:23.067144+00:00 19994331.201644774526 27870462.999961074442 262864794.201602160931 1 60461.812778842 2024-05-31T19:30:24.091900+00:00 19994331.201719779521 27870463.000033076853 262864794.201749175787 1 60461.812789999 2024-05-31T19:30:25.055892+00:00 19994331.201140344143 27870463.000041384250 262864794.201178044081 1 60461.812801573 2024-05-31T19:30:26.055954+00:00 19994331.202708955854 27870462.999973125756 262864794.202678382397 1 60461.812813132 2024-05-31T19:30:27.054597+00:00 19994331.202434081584 27870463.000010453165 262864794.202440857887 1 60461.812824752 2024-05-31T19:30:28.058595+00:00 19994331.201344437897 27870463.000001732260 262864794.201342463493 1 60461.812836464 2024-05-31T19:30:29.070435+00:00 19994331.199740216136 27870463.000017069280 262864794.199753582478 1 60461.812847910 2024-05-31T19:30:30.059423+00:00 19994331.199283502996 27870463.000015191734 262864794.199295014143 1 60461.812859400 2024-05-31T19:30:31.052136+00:00 19994331.198763579130 27870462.999994467944 262864794.198754340410 1 60461.812871013 2024-05-31T19:30:32.055487+00:00 19994331.199901312590 27870463.000006902963 262864794.199904531240 1 60461.812882572 2024-05-31T19:30:33.054211+00:00 19994331.200374107808 27870463.000002261251 262864794.200372666121 1 60461.812894154 2024-05-31T19:30:34.054941+00:00 19994331.200784999877 27870462.999968826771 262864794.200750142336 1 60461.812905747 2024-05-31T19:30:35.056533+00:00 19994331.200425114483 27870463.000026050955 262864794.200447469950 1 60461.812917266 2024-05-31T19:30:36.051791+00:00 19994331.198993582278 27870463.000011377037 262864794.199001282454 1 60461.812928857 2024-05-31T19:30:37.053232+00:00 19994331.198149651289 27870463.000054962933 262864794.198200911283 1 60461.812940487 2024-05-31T19:30:38.058089+00:00 19994331.197226528078 27870463.000000480562 262864794.197223305702 1 60461.812952035 2024-05-31T19:30:39.055821+00:00 19994331.196728471667 27870462.999990757555 262864794.196715533733 1 60461.812963633 2024-05-31T19:30:40.057877+00:00 19994331.197482384741 27870463.000010743737 262864794.197489410639 1 60461.812975250 2024-05-31T19:30:41.061563+00:00 19994331.199272088706 27870463.000027395785 262864794.199295789003 1 60461.812986846 2024-05-31T19:30:42.063511+00:00 19994331.198868144304 27870462.999984245747 262864794.198848694563 1 60461.812998351 2024-05-31T19:30:43.057519+00:00 19994331.198863159865 27870463.000029660761 262864794.198889106512 1 60461.813009865 2024-05-31T19:30:44.052342+00:00 19994331.198754601181 27870462.999948441982 262864794.198699355125 1 60461.813021447 2024-05-31T19:30:45.052986+00:00 19994331.199399091303 27870463.000022426248 262864794.199417799711 1 60461.813033052 2024-05-31T19:30:46.055685+00:00 19994331.199728623033 27870462.999994702637 262864794.199719607830 1 60461.813044732 2024-05-31T19:30:47.064907+00:00 19994331.199877008796 27870463.000001892447 262864794.199875235558 1 60461.813056193 2024-05-31T19:30:48.055087+00:00 19994331.199281319976 27870463.000001486391 262864794.199279129505 1 60461.813068078 2024-05-31T19:30:49.081928+00:00 19994331.198249049485 27870463.000016748905 262864794.198262095451 1 60461.813079731 2024-05-31T19:30:50.088738+00:00 19994331.197212487459 27870463.000054273754 262864794.197263062000 1 60461.813090942 2024-05-31T19:30:51.057395+00:00 19994331.194035857916 27870462.999967094511 262864794.193999260664 1 60461.813102649 2024-05-31T19:30:52.068852+00:00 19994331.193337149918 27870463.000007223338 262864794.193340659142 1 60461.813114055 2024-05-31T19:30:53.054316+00:00 19994331.195834860206 27870462.999964017421 262864794.195795178413 1 60461.813125625 2024-05-31T19:30:54.054046+00:00 19994331.196736708283 27870463.000021018088 262864794.196754038334 1 60461.813137401 2024-05-31T19:30:55.071474+00:00 19994331.196746796370 27870462.999952599406 262864794.196695715189 1 60461.813148979 2024-05-31T19:30:56.071784+00:00 19994331.198150794953 27870462.999989472330 262864794.198136568069 1 60461.813160629 2024-05-31T19:30:57.078295+00:00 19994331.197945754975 27870463.000021364540 262864794.197963416576 1 60461.813172092 2024-05-31T19:30:58.068735+00:00 19994331.197435803711 27870462.999972749501 262864794.197404861450 1 60461.813183704 2024-05-31T19:30:59.072046+00:00 19994331.197222825140 27870463.000010419637 262864794.197229564190 1 60461.813195530 2024-05-31T19:31:00.093777+00:00 19994331.196357835084 27870462.999985828996 262864794.196339964867 1 60461.813206889 2024-05-31T19:31:01.075207+00:00 19994331.194086465985 27870463.000020146370 262864794.194102913141 1 60461.813219499 2024-05-31T19:31:02.164711+00:00 19994331.193857274950 27870462.999964341521 262864794.193817943335 1 60461.813229934 2024-05-31T19:31:03.066302+00:00 19994331.192888997495 27870462.999988619238 262864794.192873924971 1 60461.813241492 2024-05-31T19:31:04.064920+00:00 19994331.193444456905 27870463.000037923455 262864794.193478673697 1 60461.813252994 2024-05-31T19:31:05.058711+00:00 19994331.192892536521 27870463.000010453165 262864794.192899286747 1 60461.813264561 2024-05-31T19:31:06.058078+00:00 19994331.194199886173 27870463.000067949295 262864794.194264143705 1 60461.813276109 2024-05-31T19:31:07.055795+00:00 19994331.195613637567 27870462.999987434596 262864794.195597350597 1 60461.813287718 2024-05-31T19:31:08.058865+00:00 19994331.195919770747 27870463.000003419816 262864794.195919513702 1 60461.813299301 2024-05-31T19:31:09.059618+00:00 19994331.195681273937 27870463.000007435679 262864794.195685029030 1 60461.813310857 2024-05-31T19:31:10.058034+00:00 19994331.196067206562 27870462.999993085861 262864794.196056604385 1 60461.813322495 2024-05-31T19:31:11.063521+00:00 19994331.197742916644 27870462.999969504774 262864794.197708725929 1 60461.813333978 2024-05-31T19:31:12.055724+00:00 19994331.198659423739 27870463.000032357872 262864794.198688089848 1 60461.813345538 2024-05-31T19:31:13.054436+00:00 19994331.200219113380 27870462.999939810485 262864794.200155228376 1 60461.813357095 2024-05-31T19:31:14.052978+00:00 19994331.198958396912 27870462.999989103526 262864794.198943793774 1 60461.813368691 2024-05-31T19:31:15.054904+00:00 19994331.199864976108 27870463.000004611909 262864794.199865907431 1 60461.813380274 2024-05-31T19:31:16.055678+00:00 19994331.198408044875 27870462.999992828816 262864794.198397159576 1 60461.813391810 2024-05-31T19:31:17.052427+00:00 19994331.200443789363 27870463.000001031905 262864794.200441122055 1 60461.813403421 2024-05-31T19:31:18.055597+00:00 19994331.201712008566 27870462.999990146607 262864794.201698452234 1 60461.813415112 2024-05-31T19:31:19.065714+00:00 19994331.201518502086 27870462.999992977828 262864794.201507776976 1 60461.813426553 2024-05-31T19:31:20.054210+00:00 19994331.201293069869 27870462.999992247671 262864794.201281636953 1 60461.813438151 2024-05-31T19:31:21.056235+00:00 19994331.201223649085 27870462.999994259328 262864794.201214194298 1 60461.813449665 2024-05-31T19:31:22.051001+00:00 19994331.201845679432 27870463.000011533499 262864794.201853513718 1 60461.813461474 2024-05-31T19:31:23.071356+00:00 19994331.201904859394 27870463.000022787601 262864794.201923966408 1 60461.813473136 2024-05-31T19:31:24.078958+00:00 19994331.201794523746 27870462.999989937991 262864794.201780766249 1 60461.813484591 2024-05-31T19:31:25.068614+00:00 19994331.201127007604 27870462.999989595264 262864794.201112926006 1 60461.813496082 2024-05-31T19:31:26.061449+00:00 19994331.201078504324 27870462.999978352338 262864794.201053172350 1 60461.813507602 2024-05-31T19:31:27.056822+00:00 19994331.200319174677 27870463.000036023557 262864794.200351506472 1 60461.813519328 2024-05-31T19:31:28.069907+00:00 19994331.200715985149 27870462.999993730336 262864794.200706034899 1 60461.813530936 2024-05-31T19:31:29.072876+00:00 19994331.200534764677 27870462.999987140298 262864794.200518190861 1 60461.813542740 2024-05-31T19:31:30.092783+00:00 19994331.201372489333 27870463.000012274832 262864794.201381087303 1 60461.813554037 2024-05-31T19:31:31.068821+00:00 19994331.202157821506 27870462.999994721264 262864794.202148854733 1 60461.813565503 2024-05-31T19:31:32.059462+00:00 19994331.201979029924 27870462.999996498227 262864794.201971828938 1 60461.813577224 2024-05-31T19:31:33.072128+00:00 19994331.201157115400 27870463.000043537468 262864794.201196968555 1 60461.813588802 2024-05-31T19:31:34.072482+00:00 19994331.199486669153 27870462.999990962446 262864794.199473947287 1 60461.813600415 2024-05-31T19:31:35.075903+00:00 19994331.196561254561 27870463.000038277358 262864794.196595817804 1 60461.813611879 2024-05-31T19:31:36.066364+00:00 19994331.195462342352 27870462.999980289489 262864794.195438951254 1 60461.813623466 2024-05-31T19:31:37.067439+00:00 19994331.194200623780 27870463.000043407083 262864794.194240331650 1 60461.813635084 2024-05-31T19:31:38.071298+00:00 19994331.194158989936 27870462.999975554645 262864794.194130867720 1 60461.813646560 2024-05-31T19:31:39.062780+00:00 19994331.192899726331 27870463.000035330653 262864794.192931383848 1 60461.813658467 2024-05-31T19:31:40.091542+00:00 19994331.193570025265 27870463.000009991229 262864794.193576306105 1 60461.813669825 2024-05-31T19:31:41.072823+00:00 19994331.193586435169 27870462.999962091446 262864794.193544834852 1 60461.813681438 2024-05-31T19:31:42.076243+00:00 19994331.193792447448 27870462.999974608421 262864794.193763375282 1 60461.813692969 2024-05-31T19:31:43.072523+00:00 19994331.194161754102 27870463.000031325966 262864794.194189369678 1 60461.813704483 2024-05-31T19:31:44.067350+00:00 19994331.193138852715 27870462.999986078590 262864794.193121254444 1 60461.813716172 2024-05-31T19:31:45.077266+00:00 19994331.194448500872 27870462.999994121492 262864794.194438934326 1 60461.813727667 2024-05-31T19:31:46.070390+00:00 19994331.195548478514 27870462.999991640449 262864794.195536434650 1 60461.813739216 2024-05-31T19:31:47.068261+00:00 19994331.197768036276 27870462.999991565943 262864794.197755903006 1 60461.813750885 2024-05-31T19:31:48.076480+00:00 19994331.201063375920 27870462.999984238297 262864794.201043903828 1 60461.813762403 2024-05-31T19:31:49.071585+00:00 19994331.201482169330 27870462.999967120588 262864794.201445609331 1 60461.813773856 2024-05-31T19:31:50.061171+00:00 19994331.201625909656 27870462.999979708344 262864794.201601922512 1 60461.813785359 2024-05-31T19:31:51.055006+00:00 19994331.201590910554 27870463.000012502074 262864794.201599717140 1 60461.813796917 2024-05-31T19:31:52.053678+00:00 19994331.202004928142 27870462.999983604997 262864794.201984852552 1 60461.813808749 2024-05-31T19:31:53.075915+00:00 19994331.201745051891 27870463.000008538365 262864794.201749891043 1 60461.813820246 2024-05-31T19:31:54.069225+00:00 19994331.200359109789 27870463.000017240644 262864794.200372636318 1 60461.813831787 2024-05-31T19:31:55.066388+00:00 19994331.199059512466 27870463.000012017787 262864794.199067831039 1 60461.813843368 2024-05-31T19:31:56.066957+00:00 19994331.199703622609 27870462.999988429248 262864794.199688374996 1 60461.813854811 2024-05-31T19:31:57.055656+00:00 19994331.200814016163 27870462.999998167157 262864794.200808465481 1 60461.813866377 2024-05-31T19:31:58.054976+00:00 19994331.200416199863 27870462.999960701913 262864794.200373202562 1 60461.813878229 2024-05-31T19:31:59.079009+00:00 19994331.201212424785 27870462.999988999218 262864794.201197743416 1 60461.813889884 2024-05-31T19:32:00.086029+00:00 19994331.200795516372 27870463.000017113984 262864794.200808942318 1 60461.813901328 2024-05-31T19:32:01.074685+00:00 19994331.198583770543 27870462.999969765544 262864794.198549866676 1 60461.813914001 2024-05-31T19:32:02.169695+00:00 19994331.196489855647 27870463.000064570457 262864794.196550726891 1 60461.813924505 2024-05-31T19:32:03.077246+00:00 19994331.193498983979 27870463.000015527010 262864794.193510830402 1 60461.813935939 2024-05-31T19:32:04.065154+00:00 19994331.194144684821 27870463.000020295382 262864794.194161295891 1 60461.813947384 2024-05-31T19:32:05.053990+00:00 19994331.197366066277 27870462.999984107912 262864794.197346478701 1 60461.813959030 2024-05-31T19:32:06.060158+00:00 19994331.200958959758 27870462.999981623143 262864794.200936883688 1 60461.813970729 2024-05-31T19:32:07.070974+00:00 19994331.201911829412 27870463.000007729977 262864794.201915860176 1 60461.813982148 2024-05-31T19:32:08.057595+00:00 19994331.201055005193 27870462.999991364777 262864794.201042652130 1 60461.813993802 2024-05-31T19:32:09.064516+00:00 19994331.200073227286 27870463.000036347657 262864794.200105905533 1 60461.814005435 2024-05-31T19:32:10.069558+00:00 19994331.201116345823 27870463.000011935830 262864794.201124578714 1 60461.814016899 2024-05-31T19:32:11.060070+00:00 19994331.200587704778 27870463.000015836209 262864794.200599849224 1 60461.814028558 2024-05-31T19:32:12.067400+00:00 19994331.201266810298 27870462.999970823526 262864794.201233923435 1 60461.814039999 2024-05-31T19:32:13.055862+00:00 19994331.201288953424 27870462.999968778342 262864794.201254010201 1 60461.814051686 2024-05-31T19:32:14.065669+00:00 19994331.201434459537 27870463.000022683293 262864794.201453447342 1 60461.814063165 2024-05-31T19:32:15.057495+00:00 19994331.201113447547 27870463.000022128224 262864794.201131880283 1 60461.814074794 2024-05-31T19:32:16.062207+00:00 19994331.199822086841 27870463.000027548522 262864794.199845939875 1 60461.814086365 2024-05-31T19:32:17.061954+00:00 19994331.200505550951 27870462.999988451600 262864794.200490295887 1 60461.814097901 2024-05-31T19:32:18.058646+00:00 19994331.199525728822 27870462.999982327223 262864794.199504375458 1 60461.814109398 2024-05-31T19:32:19.052005+00:00 19994331.198062580079 27870463.000071104616 262864794.198129981756 1 60461.814120994 2024-05-31T19:32:20.053928+00:00 19994331.197334956378 27870462.999938771129 262864794.197270035744 1 60461.814132545 2024-05-31T19:32:21.051903+00:00 19994331.197892345488 27870462.999998681247 262864794.197887331247 1 60461.814144112 2024-05-31T19:32:22.051250+00:00 19994331.198446165770 27870463.000005315989 262864794.198447763920 1 60461.814155774 2024-05-31T19:32:23.058892+00:00 19994331.198238350451 27870463.000045724213 262864794.198280364275 1 60461.814167434 2024-05-31T19:32:24.066289+00:00 19994331.198331344873 27870462.999969605356 262864794.198297262192 1 60461.814178830 2024-05-31T19:32:25.050889+00:00 19994331.198182530701 27870463.000027511269 262864794.198206335306 1 60461.814190439 2024-05-31T19:32:26.053923+00:00 19994331.199047323316 27870463.000055707991 262864794.199099332094 1 60461.814202067 2024-05-31T19:32:27.058553+00:00 19994331.198763407767 27870462.999984037131 262864794.198743730783 1 60461.814213674 2024-05-31T19:32:28.061420+00:00 19994331.198010422289 27870462.999961804599 262864794.197968512774 1 60461.814225219 2024-05-31T19:32:29.058931+00:00 19994331.198868677020 27870463.000015940517 262864794.198880910873 1 60461.814236777 2024-05-31T19:32:30.057538+00:00 19994331.199524607509 27870462.999963797629 262864794.199484705925 1 60461.814248328 2024-05-31T19:32:31.055512+00:00 19994331.198800515383 27870463.000026535243 262864794.198823332787 1 60461.814259849 2024-05-31T19:32:32.050941+00:00 19994331.199588611722 27870462.999989293516 262864794.199574232101 1 60461.814271408 2024-05-31T19:32:33.049615+00:00 19994331.199167747051 27870462.999992202967 262864794.199156254530 1 60461.814283022 2024-05-31T19:32:34.053115+00:00 19994331.199908077717 27870462.999998658895 262864794.199903041124 1 60461.814294572 2024-05-31T19:32:35.050974+00:00 19994331.199412334710 27870462.999995015562 262864794.199403673410 1 60461.814306224 2024-05-31T19:32:36.057738+00:00 19994331.201404076070 27870462.999979607761 262864794.201379984617 1 60461.814317752 2024-05-31T19:32:37.053795+00:00 19994331.201777681708 27870463.000015512109 262864794.201789498329 1 60461.814329372 2024-05-31T19:32:38.057776+00:00 19994331.201271228492 27870462.999986920506 262864794.201254457235 1 60461.814340926 2024-05-31T19:32:39.056017+00:00 19994331.201448351145 27870462.999987162650 262864794.201431810856 1 60461.814352531 2024-05-31T19:32:40.058667+00:00 19994331.201433569193 27870463.000016018748 262864794.201445907354 1 60461.814364049 2024-05-31T19:32:41.053811+00:00 19994331.200330056250 27870463.000005535781 262864794.200331896544 1 60461.814375605 2024-05-31T19:32:42.052298+00:00 19994331.198500838131 27870463.000020120293 262864794.198517262936 1 60461.814387238 2024-05-31T19:32:43.057344+00:00 19994331.197350047529 27870463.000000137836 262864794.197346508503 1 60461.814398755 2024-05-31T19:32:44.052428+00:00 19994331.195228751749 27870462.999999560416 262864794.195224612951 1 60461.814410308 2024-05-31T19:32:45.050624+00:00 19994331.195239894092 27870463.000033762306 262864794.195269972086 1 60461.814421893 2024-05-31T19:32:46.051532+00:00 19994331.192776843905 27870463.000007610768 262864794.192780733109 1 60461.814433747 2024-05-31T19:32:47.075745+00:00 19994331.192787367851 27870462.999982703477 262864794.192766398191 1 60461.814445372 2024-05-31T19:32:48.080134+00:00 19994331.192396681756 27870462.999981667846 262864794.192374646664 1 60461.814456754 2024-05-31T19:32:49.063594+00:00 19994331.192740604281 27870462.999998547137 262864794.192735433578 1 60461.814468618 2024-05-31T19:32:50.088562+00:00 19994331.193083215505 27870462.999998148531 262864794.193077683449 1 60461.814480006 2024-05-31T19:32:51.072515+00:00 19994331.194069821388 27870463.000001002103 262864794.194067150354 1 60461.814491536 2024-05-31T19:32:52.068667+00:00 19994331.193768475205 27870463.000015430152 262864794.193780213594 1 60461.814502983 2024-05-31T19:32:53.057717+00:00 19994331.193218085915 27870462.999995432794 262864794.193209826946 1 60461.814514480 2024-05-31T19:32:54.051087+00:00 19994331.194673843682 27870462.999969769269 262864794.194639921188 1 60461.814526713 2024-05-31T19:32:55.107987+00:00 19994331.196355022490 27870463.000002548099 262864794.196353882551 1 60461.814537925 2024-05-31T19:32:56.076692+00:00 19994331.198506884277 27870462.999985028058 262864794.198488235474 1 60461.814549346 2024-05-31T19:32:57.063548+00:00 19994331.199322637171 27870462.999980431050 262864794.199299365282 1 60461.814560992 2024-05-31T19:32:58.069674+00:00 19994331.200392365456 27870462.999986488372 262864794.200375169516 1 60461.814572402 2024-05-31T19:32:59.055555+00:00 19994331.201352659613 27870462.999992448837 262864794.201341420412 1 60461.814584323 2024-05-31T19:33:00.085472+00:00 19994331.202797152102 27870463.000021308661 262864794.202814757824 1 60461.814595770 2024-05-31T19:33:01.074505+00:00 19994331.201865982264 27870463.000005807728 262864794.201868087053 1 60461.814607109 2024-05-31T19:33:02.054232+00:00 19994331.200341299176 27870463.000012166798 262864794.200349748135 1 60461.814618643 2024-05-31T19:33:03.050737+00:00 19994331.198781218380 27870462.999988161027 262864794.198765695095 1 60461.814630331 2024-05-31T19:33:04.060593+00:00 19994331.196672536433 27870463.000000253320 262864794.196669071913 1 60461.814641833 2024-05-31T19:33:05.054379+00:00 19994331.195911481977 27870463.000072989613 262864794.195980787277 1 60461.814653454 2024-05-31T19:33:06.058445+00:00 19994331.195572935045 27870462.999988093972 262864794.195557326078 1 60461.814665072 2024-05-31T19:33:07.062179+00:00 19994331.195394776762 27870462.999958589673 262864794.195349663496 1 60461.814676504 2024-05-31T19:33:08.049970+00:00 19994331.195653647184 27870462.999985355884 262864794.195635318756 1 60461.814688097 2024-05-31T19:33:09.051561+00:00 19994331.197557892650 27870462.999987091869 262864794.197541296482 1 60461.814699707 2024-05-31T19:33:10.054633+00:00 19994331.198990423232 27870462.999981768429 262864794.198968499899 1 60461.814711332 2024-05-31T19:33:11.059087+00:00 19994331.199626866728 27870462.999973043799 262864794.199596226215 1 60461.814722900 2024-05-31T19:33:12.058594+00:00 19994331.201530165970 27870462.999944828451 262864794.201471298933 1 60461.814734463 2024-05-31T19:33:13.057586+00:00 19994331.200652215630 27870462.999993272126 262864794.200641781092 1 60461.814745999 2024-05-31T19:33:14.054318+00:00 19994331.201630175114 27870463.000028613955 262864794.201655089855 1 60461.814757622 2024-05-31T19:33:15.058515+00:00 19994331.202248517424 27870462.999974690378 262864794.202219516039 1 60461.814769180 2024-05-31T19:33:16.057211+00:00 19994331.202637951821 27870462.999972831458 262864794.202607065439 1 60461.814780700 2024-05-31T19:33:17.052481+00:00 19994331.202201254666 27870462.999978028238 262864794.202175587416 1 60461.814792281 2024-05-31T19:33:18.053031+00:00 19994331.202229417861 27870463.000013951212 262864794.202239662409 1 60461.814803832 2024-05-31T19:33:19.051114+00:00 19994331.200875170529 27870462.999997820705 262864794.200869292021 1 60461.814815417 2024-05-31T19:33:20.052049+00:00 19994331.201679758728 27870463.000007454306 262864794.201683521271 1 60461.814826990 2024-05-31T19:33:21.051950+00:00 19994331.201336272061 27870462.999984558672 262864794.201317131519 1 60461.814838568 2024-05-31T19:33:22.052239+00:00 19994331.201850600541 27870463.000009186566 262864794.201856076717 1 60461.814850208 2024-05-31T19:33:23.058005+00:00 19994331.201446797699 27870463.000023409724 262864794.201466530561 1 60461.814861700 2024-05-31T19:33:24.050867+00:00 19994331.201606616378 27870463.000007320195 262864794.201610267162 1 60461.814873313 2024-05-31T19:33:25.054240+00:00 19994331.201047528535 27870462.999991979450 262864794.201035827398 1 60461.814884908 2024-05-31T19:33:26.056019+00:00 19994331.201278518885 27870462.999984189868 262864794.201259016991 1 60461.814896420 2024-05-31T19:33:27.050662+00:00 19994331.201153386384 27870463.000041950494 262864794.201191663742 1 60461.814908001 2024-05-31T19:33:28.051267+00:00 19994331.201731752604 27870462.999992158264 262864794.201720207930 1 60461.814919560 2024-05-31T19:33:29.050025+00:00 19994331.201943039894 27870462.999981958419 262864794.201921314001 1 60461.814931158 2024-05-31T19:33:30.052056+00:00 19994331.202205728740 27870463.000006794930 262864794.202208817005 1 60461.814942719 2024-05-31T19:33:31.050979+00:00 19994331.200297825038 27870462.999979563057 262864794.200273692608 1 60461.814954303 2024-05-31T19:33:32.051754+00:00 19994331.197745233774 27870463.000001166016 262864794.197742700577 1 60461.814965891 2024-05-31T19:33:33.052985+00:00 19994331.195756107569 27870463.000023584813 262864794.195775985718 1 60461.814977456 2024-05-31T19:33:34.052166+00:00 19994331.194063153118 27870463.000008389354 262864794.194067865610 1 60461.814989097 2024-05-31T19:33:35.057966+00:00 19994331.192631699145 27870463.000042140484 262864794.192670136690 1 60461.815000604 2024-05-31T19:33:36.052229+00:00 19994331.192118078470 27870463.000049397349 262864794.192163795233 1 60461.815012154 2024-05-31T19:33:37.050093+00:00 19994331.192817363888 27870463.000011883676 262864794.192825555801 1 60461.815023739 2024-05-31T19:33:38.051046+00:00 19994331.192672330886 27870463.000048995018 262864794.192717641592 1 60461.815035310 2024-05-31T19:33:39.050766+00:00 19994331.192773066461 27870462.999977026135 262864794.192746400833 1 60461.815046889 2024-05-31T19:33:40.051223+00:00 19994331.192947365344 27870462.999992709607 262864794.192936360836 1 60461.815058460 2024-05-31T19:33:41.050912+00:00 19994331.192757543176 27870462.999999873340 262864794.192753732204 1 60461.815070018 2024-05-31T19:33:42.049546+00:00 19994331.193236604333 27870462.999999880791 262864794.193232774734 1 60461.815081635 2024-05-31T19:33:43.053300+00:00 19994331.194175440818 27870462.999971110374 262864794.194142878056 1 60461.815093183 2024-05-31T19:33:44.051055+00:00 19994331.194894924760 27870463.000008463860 262864794.194899678230 1 60461.815104838 2024-05-31T19:33:45.058015+00:00 19994331.194267049432 27870463.000027574599 262864794.194290935993 1 60461.815116324 2024-05-31T19:33:46.050346+00:00 19994331.194063231349 27870463.000005245209 262864794.194064795971 1 60461.815127898 2024-05-31T19:33:47.050408+00:00 19994331.192686952651 27870463.000004168600 262864794.192687422037 1 60461.815139475 2024-05-31T19:33:48.050612+00:00 19994331.195011768490 27870463.000103119761 262864794.195111185312 1 60461.815151070 2024-05-31T19:33:49.052489+00:00 19994331.198176953942 27870462.999910738319 262864794.198083996773 1 60461.815162641 2024-05-31T19:33:50.052180+00:00 19994331.200378283858 27870462.999988801777 262864794.200363397598 1 60461.815174206 2024-05-31T19:33:51.051407+00:00 19994331.201668389142 27870463.000007268041 262864794.201671957970 1 60461.815185776 2024-05-31T19:33:52.051022+00:00 19994331.201587930322 27870462.999996829778 262864794.201581060886 1 60461.815197349 2024-05-31T19:33:53.050945+00:00 19994331.201222080737 27870462.999994311482 262864794.201212704182 1 60461.815208927 2024-05-31T19:33:54.051268+00:00 19994331.198842823505 27870462.999966401607 262864794.198805540800 1 60461.815220631 2024-05-31T19:33:55.062497+00:00 19994331.195544417948 27870463.000034127384 262864794.195574849844 1 60461.815232119 2024-05-31T19:33:56.055084+00:00 19994331.191915385425 27870462.999989502132 262864794.191901206970 1 60461.815243676 2024-05-31T19:33:57.053592+00:00 19994331.191390618682 27870462.999953135848 262864794.191340088844 1 60461.815255302 2024-05-31T19:33:58.058081+00:00 19994331.193327993155 27870463.000018619001 262864794.193342924118 1 60461.815266773 2024-05-31T19:33:59.049191+00:00 19994331.194770988077 27870463.000060599297 262864794.194827884436 1 60461.815278362 2024-05-31T19:34:00.050534+00:00 19994331.195680651814 27870462.999938756227 262864794.195615708828 1 60461.815289942 2024-05-31T19:34:01.050953+00:00 19994331.195003617555 27870462.999996062368 262864794.194995999336 1 60461.815301649 2024-05-31T19:34:02.062494+00:00 19994331.195245042443 27870463.000012196600 262864794.195253551006 1 60461.815313453 2024-05-31T19:34:03.082347+00:00 19994331.195559524000 27870463.000050678849 262864794.195606499910 1 60461.815324896 2024-05-31T19:34:04.070986+00:00 19994331.196384746581 27870462.999971743673 262864794.196352809668 1 60461.815336508 2024-05-31T19:34:05.074301+00:00 19994331.198099054396 27870463.000000748783 262864794.198096096516 1 60461.815347979 2024-05-31T19:34:06.065374+00:00 19994331.196099512279 27870463.000004857779 262864794.196100682020 1 60461.815359623 2024-05-31T19:34:07.071414+00:00 19994331.196165096015 27870462.999977771193 262864794.196139156818 1 60461.815371196 2024-05-31T19:34:08.071291+00:00 19994331.194051437080 27870463.000036258250 262864794.194084018469 1 60461.815382712 2024-05-31T19:34:09.066334+00:00 19994331.191843952984 27870463.000017877668 262864794.191858142614 1 60461.815394360 2024-05-31T19:34:10.072664+00:00 19994331.191997971386 27870462.999965820462 262864794.191960096359 1 60461.815405887 2024-05-31T19:34:11.068657+00:00 19994331.195057515055 27870462.999976683408 262864794.195030510426 1 60461.815417386 2024-05-31T19:34:12.062152+00:00 19994331.198876317590 27870462.999999281019 262864794.198871910572 1 60461.815428963 2024-05-31T19:34:13.062389+00:00 19994331.199660737067 27870462.999998871237 262864794.199655920267 1 60461.815440511 2024-05-31T19:34:14.060191+00:00 19994331.201382312924 27870462.999987639487 262864794.201366245747 1 60461.815452146 2024-05-31T19:34:15.065407+00:00 19994331.201616927981 27870463.000014003366 262864794.201627254486 1 60461.815463840 2024-05-31T19:34:16.075763+00:00 19994331.200721114874 27870463.000011902303 262864794.200729310513 1 60461.815475337 2024-05-31T19:34:17.069115+00:00 19994331.200054988265 27870463.000033196062 262864794.200084507465 1 60461.815486764 2024-05-31T19:34:18.056398+00:00 19994331.198876224458 27870463.000018846244 262864794.198891371489 1 60461.815498302 2024-05-31T19:34:19.053272+00:00 19994331.195909224451 27870463.000012841076 262864794.195918381214 1 60461.815509859 2024-05-31T19:34:20.051873+00:00 19994331.193620715290 27870463.000010207295 262864794.193627208471 1 60461.815521495 2024-05-31T19:34:21.057151+00:00 19994331.191988170147 27870463.000003535300 262864794.191988021135 1 60461.815533148 2024-05-31T19:34:22.063982+00:00 19994331.192085161805 27870463.000002760440 262864794.192084252834 1 60461.815544636 2024-05-31T19:34:23.056589+00:00 19994331.194100473076 27870462.999995283782 262864794.194092065096 1 60461.815556203 2024-05-31T19:34:24.055935+00:00 19994331.195248410106 27870463.000032506883 262864794.195277214050 1 60461.815567808 2024-05-31T19:34:25.058591+00:00 19994331.198176022619 27870462.999943286180 262864794.198115617037 1 60461.815579333 2024-05-31T19:34:26.054392+00:00 19994331.200100090355 27870462.999960511923 262864794.200056910515 1 60461.815591791 2024-05-31T19:34:27.130762+00:00 19994331.202074121684 27870462.999999560416 262864794.202069967985 1 60461.815602604 2024-05-31T19:34:28.065000+00:00 19994331.202220819890 27870463.000019047409 262864794.202236175537 1 60461.815614322 2024-05-31T19:34:29.077396+00:00 19994331.201984673738 27870462.999996326864 262864794.201977312565 1 60461.815625791 2024-05-31T19:34:30.068346+00:00 19994331.201258901507 27870463.000016581267 262864794.201271772385 1 60461.815637163 2024-05-31T19:34:31.050916+00:00 19994331.201217539608 27870462.999986968935 262864794.201200813055 1 60461.815648723 2024-05-31T19:34:32.049682+00:00 19994331.201852217317 27870463.000026054680 262864794.201874554157 1 60461.815660347 2024-05-31T19:34:33.053971+00:00 19994331.201499663293 27870462.999998081475 262864794.201494067907 1 60461.815671912 2024-05-31T19:34:34.053186+00:00 19994331.202120624483 27870463.000020947307 262864794.202137887478 1 60461.815683603 2024-05-31T19:34:35.063270+00:00 19994331.200620539486 27870463.000034645200 262864794.200651466846 1 60461.815695140 2024-05-31T19:34:36.060094+00:00 19994331.198632299900 27870463.000009208918 262864794.198637813330 1 60461.815707038 2024-05-31T19:34:37.088060+00:00 19994331.196420829743 27870463.000037711114 262864794.196454823017 1 60461.815718267 2024-05-31T19:34:38.058301+00:00 19994331.195221267641 27870463.000000283122 262864794.195217877626 1 60461.815729815 2024-05-31T19:34:39.055975+00:00 19994331.194085858762 27870463.000018812716 262864794.194100975990 1 60461.815741408 2024-05-31T19:34:40.057609+00:00 19994331.193993914872 27870462.999970234931 262864794.193960458040 1 60461.815752933 2024-05-31T19:34:41.053376+00:00 19994331.194070551544 27870462.999977283180 262864794.194044142962 1 60461.815764535 2024-05-31T19:34:42.055837+00:00 19994331.194375772029 27870463.000013675541 262864794.194385766983 1 60461.815776065 2024-05-31T19:34:43.052063+00:00 19994331.194416407496 27870462.999994896352 262864794.194407612085 1 60461.815787654 2024-05-31T19:34:44.053352+00:00 19994331.194516364485 27870463.000042229891 262864794.194554895163 1 60461.815799261 2024-05-31T19:34:45.056086+00:00 19994331.195309355855 27870463.000006660819 262864794.195312321186 1 60461.815810878 2024-05-31T19:34:46.059830+00:00 19994331.194732733071 27870462.999997504056 262864794.194726526737 1 60461.815822370 2024-05-31T19:34:47.052805+00:00 19994331.193483199924 27870463.000003419816 262864794.193482935429 1 60461.815833952 2024-05-31T19:34:48.053463+00:00 19994331.193318467587 27870462.999976933002 262864794.193291693926 1 60461.815845582 2024-05-31T19:34:49.058294+00:00 19994331.194557730108 27870463.000015750527 262864794.194569766521 1 60461.815857152 2024-05-31T19:34:50.057946+00:00 19994331.193756684661 27870463.000008102506 262864794.193761110306 1 60461.815868691 2024-05-31T19:34:51.054888+00:00 19994331.194223619998 27870463.000009074807 262864794.194228976965 1 60461.815880239 2024-05-31T19:34:52.052685+00:00 19994331.194077000022 27870463.000030398369 262864794.194103717804 1 60461.815891863 2024-05-31T19:34:53.057005+00:00 19994331.194699797779 27870462.999951399863 262864794.194647490978 1 60461.815903369 2024-05-31T19:34:54.051116+00:00 19994331.196057248861 27870462.999954365194 262864794.196007937193 1 60461.815914985 2024-05-31T19:34:55.054735+00:00 19994331.196517046541 27870463.000022653490 262864794.196536004543 1 60461.815926515 2024-05-31T19:34:56.050955+00:00 19994331.195235904306 27870463.000023785979 262864794.195255994797 1 60461.815938128 2024-05-31T19:34:57.054256+00:00 19994331.194559451193 27870462.999984871596 262864794.194540619850 1 60461.815949676 2024-05-31T19:34:58.052023+00:00 19994331.193781521171 27870462.999993715435 262864794.193771541119 1 60461.815961267 2024-05-31T19:34:59.053437+00:00 19994331.194247797132 27870462.999976906925 262864794.194221019745 1 60461.815972940 2024-05-31T19:35:00.061988+00:00 19994331.194342926145 27870463.000010412186 262864794.194349646568 1 60461.815984378 2024-05-31T19:35:01.050283+00:00 19994331.194377422333 27870463.000034887344 262864794.194408625364 1 60461.815996462 2024-05-31T19:35:02.094369+00:00 19994331.193783089519 27870462.999985441566 262864794.193764865398 1 60461.816007923 2024-05-31T19:35:03.084564+00:00 19994331.194677338004 27870463.000004682690 262864794.194678306580 1 60461.816019347 2024-05-31T19:35:04.071612+00:00 19994331.194948077202 27870462.999938309193 262864794.194882690907 1 60461.816030937 2024-05-31T19:35:05.072923+00:00 19994331.195909198374 27870463.000037677586 262864794.195943176746 1 60461.816042710 2024-05-31T19:35:06.090109+00:00 19994331.196069344878 27870462.999977529049 262864794.196043193340 1 60461.816053954 2024-05-31T19:35:07.061634+00:00 19994331.196346793324 27870462.999994076788 262864794.196337163448 1 60461.816065597 2024-05-31T19:35:08.067599+00:00 19994331.196451932192 27870463.000032801181 262864794.196481049061 1 60461.816077333 2024-05-31T19:35:09.081543+00:00 19994331.196847394109 27870462.999983556569 262864794.196827232838 1 60461.816088823 2024-05-31T19:35:10.074329+00:00 19994331.196166522801 27870463.000032573938 262864794.196195393801 1 60461.816100232 2024-05-31T19:35:11.060022+00:00 19994331.196465861052 27870462.999999497086 262864794.196461647749 1 60461.816111774 2024-05-31T19:35:12.057239+00:00 19994331.196554444730 27870462.999999377877 262864794.196550130844 1 60461.816123491 2024-05-31T19:35:13.069639+00:00 19994331.196803946048 27870463.000001695007 262864794.196801960468 1 60461.816134898 2024-05-31T19:35:14.055197+00:00 19994331.196455661207 27870462.999970883131 262864794.196422845125 1 60461.816146541 2024-05-31T19:35:15.061145+00:00 19994331.194713477045 27870463.000016760081 262864794.194726526737 1 60461.816158071 2024-05-31T19:35:16.057362+00:00 19994331.194732736796 27870463.000009674579 262864794.194738715887 1 60461.816169676 2024-05-31T19:35:17.060054+00:00 19994331.196667026728 27870462.999985806644 262864794.196649134159 1 60461.816181262 2024-05-31T19:35:18.061040+00:00 19994331.200514178723 27870463.000024240464 262864794.200534701347 1 60461.816192792 2024-05-31T19:35:19.057259+00:00 19994331.201663732529 27870462.999950375408 262864794.201610416174 1 60461.816204316 2024-05-31T19:35:20.052934+00:00 19994331.202554561198 27870462.999986905605 262864794.202537775040 1 60461.816216030 2024-05-31T19:35:21.064962+00:00 19994331.201859332621 27870463.000005085021 262864794.201860725880 1 60461.816227487 2024-05-31T19:35:22.054888+00:00 19994331.199918858707 27870463.000037461519 262864794.199952632189 1 60461.816239028 2024-05-31T19:35:23.052058+00:00 19994331.200044151396 27870462.999989133328 262864794.200029581785 1 60461.816250637 2024-05-31T19:35:24.055017+00:00 19994331.199422813952 27870462.999993633479 262864794.199412733316 1 60461.816262193 2024-05-31T19:35:25.053502+00:00 19994331.198447767645 27870463.000007860363 262864794.198451936245 1 60461.816273744 2024-05-31T19:35:26.051525+00:00 19994331.198476456106 27870463.000025976449 262864794.198498755693 1 60461.816285358 2024-05-31T19:35:27.054962+00:00 19994331.199080910534 27870463.000025615096 262864794.199102848768 1 60461.816296942 2024-05-31T19:35:28.055758+00:00 19994331.198377635330 27870462.999972492456 262864794.198346436024 1 60461.816308493 2024-05-31T19:35:29.053784+00:00 19994331.198419246823 27870463.000002074987 262864794.198417633772 1 60461.816320085 2024-05-31T19:35:30.055289+00:00 19994331.199033457786 27870463.000036720186 262864794.199066489935 1 60461.816331751 2024-05-31T19:35:31.063293+00:00 19994331.199668731540 27870463.000004783273 262864794.199669808149 1 60461.816343337 2024-05-31T19:35:32.064335+00:00 19994331.202032204717 27870462.999989233911 262864794.202017754316 1 60461.816354920 2024-05-31T19:35:33.065052+00:00 19994331.201500680298 27870462.999982569367 262864794.201479554176 1 60461.816366336 2024-05-31T19:35:34.051404+00:00 19994331.201405644417 27870462.999993130565 262864794.201395094395 1 60461.816378022 2024-05-31T19:35:35.061089+00:00 19994331.201597791165 27870463.000014394522 262864794.201608479023 1 60461.816389522 2024-05-31T19:35:36.054692+00:00 19994331.202008549124 27870463.000037916005 262864794.202042758465 1 60461.816401158 2024-05-31T19:35:37.059998+00:00 19994331.202635489404 27870462.999988079071 262864794.202619880438 1 60461.816412746 2024-05-31T19:35:38.061204+00:00 19994331.202082939446 27870462.999963194132 262864794.202042430639 1 60461.816424208 2024-05-31T19:35:39.051588+00:00 19994331.201121602207 27870462.999984826893 262864794.201102733612 1 60461.816435847 2024-05-31T19:35:40.057157+00:00 19994331.199958026409 27870463.000009678304 262864794.199964016676 1 60461.816447429 2024-05-31T19:35:41.057909+00:00 19994331.199407637119 27870463.000035472214 262864794.199439406395 1 60461.816458979 2024-05-31T19:35:42.055763+00:00 19994331.198918495327 27870462.999999556690 262864794.198914349079 1 60461.816470502 2024-05-31T19:35:43.051350+00:00 19994331.198584407568 27870462.999988697469 262864794.198569417000 1 60461.816482175 2024-05-31T19:35:44.059953+00:00 19994331.197051648051 27870463.000020764768 262864794.197068721056 1 60461.816493632 2024-05-31T19:35:45.049813+00:00 19994331.195503368974 27870462.999997861683 262864794.195497512817 1 60461.816505245 2024-05-31T19:35:46.053155+00:00 19994331.193961329758 27870462.999984163791 262864794.193941801786 1 60461.816516814 2024-05-31T19:35:47.052699+00:00 19994331.194059196860 27870462.999971967191 262864794.194027453661 1 60461.816528480 2024-05-31T19:35:48.060699+00:00 19994331.195702292025 27870462.999973528087 262864794.195672124624 1 60461.816539964 2024-05-31T19:35:49.052912+00:00 19994331.198035214096 27870462.999965559691 262864794.197997063398 1 60461.816551543 2024-05-31T19:35:50.053292+00:00 19994331.199644353241 27870463.000000912696 262864794.199641585350 1 60461.816563205 2024-05-31T19:35:51.060945+00:00 19994331.201038770378 27870463.000000126660 262864794.201035201550 1 60461.816574730 2024-05-31T19:35:52.056724+00:00 19994331.201938271523 27870462.999950807542 262864794.201885372400 1 60461.816586305 2024-05-31T19:35:53.056736+00:00 19994331.202092349529 27870462.999987378716 262864794.202076017857 1 60461.816597841 2024-05-31T19:35:54.053474+00:00 19994331.203226901591 27870462.999958861619 262864794.203182071447 1 60461.816609398 2024-05-31T19:35:55.052039+00:00 19994331.202549971640 27870462.999965287745 262864794.202511548996 1 60461.816620992 2024-05-31T19:35:56.053710+00:00 19994331.203541252762 27870462.999995224178 262864794.203532785177 1 60461.816632583 2024-05-31T19:35:57.055174+00:00 19994331.203237529844 27870463.000021398067 262864794.203255236149 1 60461.816644198 2024-05-31T19:35:58.058706+00:00 19994331.202017843723 27870462.999982088804 262864794.201996237040 1 60461.816655721 2024-05-31T19:35:59.054300+00:00 19994331.203646920621 27870462.999972634017 262864794.203615874052 1 60461.816667251 2024-05-31T19:36:00.050487+00:00 19994331.201671294868 27870463.000052701682 262864794.201720297337 1 60461.816678832 2024-05-31T19:36:01.051061+00:00 19994331.201133802533 27870463.000054519624 262864794.201184630394 1 60461.816691531 2024-05-31T19:36:02.148301+00:00 19994331.199054218829 27870463.000035338104 262864794.199085861444 1 60461.816702362 2024-05-31T19:36:03.084067+00:00 19994331.198339242488 27870462.999976199120 262864794.198311746120 1 60461.816713891 2024-05-31T19:36:04.080190+00:00 19994331.197978191078 27870462.999997299165 262864794.197971791029 1 60461.816725739 2024-05-31T19:36:05.103826+00:00 19994331.198945175856 27870463.000009588897 262864794.198951065540 1 60461.816737057 2024-05-31T19:36:06.081691+00:00 19994331.200046416372 27870462.999973446131 262864794.200016170740 1 60461.816748655 2024-05-31T19:36:07.083836+00:00 19994331.200023327023 27870462.999999772757 262864794.200019389391 1 60461.816760159 2024-05-31T19:36:08.077758+00:00 19994331.200074642897 27870463.000002734363 262864794.200073689222 1 60461.816771912 2024-05-31T19:36:09.093230+00:00 19994331.199071343988 27870463.000010795891 262864794.199078440666 1 60461.816783397 2024-05-31T19:36:10.085493+00:00 19994331.198103442788 27870463.000034425408 262864794.198134183884 1 60461.816794667 2024-05-31T19:36:11.059247+00:00 19994331.197720400989 27870463.000003639609 262864794.197720348835 1 60461.816806450 2024-05-31T19:36:12.077228+00:00 19994331.197590626776 27870463.000025343150 262864794.197612255812 1 60461.816817898 2024-05-31T19:36:13.066378+00:00 19994331.196208275855 27870462.999976824969 262864794.196181386709 1 60461.816829515 2024-05-31T19:36:14.070087+00:00 19994331.194709099829 27870463.000027008355 262864794.194732397795 1 60461.816841144 2024-05-31T19:36:15.074839+00:00 19994331.194670803845 27870462.999971404672 262864794.194638490677 1 60461.816852665 2024-05-31T19:36:16.070219+00:00 19994331.195171039551 27870463.000016648322 262864794.195183992386 1 60461.816864338 2024-05-31T19:36:17.078781+00:00 19994331.196263018996 27870463.000023871660 262864794.196283191442 1 60461.816875947 2024-05-31T19:36:18.081822+00:00 19994331.196817610413 27870463.000015147030 262864794.196829050779 1 60461.816887394 2024-05-31T19:36:19.070798+00:00 19994331.196124035865 27870462.999996818602 262864794.196117162704 1 60461.816898986 2024-05-31T19:36:20.072415+00:00 19994331.195371273905 27870463.000010132790 262864794.195377707481 1 60461.816910468 2024-05-31T19:36:21.064391+00:00 19994331.195780612528 27870462.999990962446 262864794.195767879486 1 60461.816921962 2024-05-31T19:36:22.057541+00:00 19994331.196842022240 27870463.000019427389 262864794.196857750416 1 60461.816933746 2024-05-31T19:36:23.075620+00:00 19994331.197379004210 27870462.999966919422 262864794.197342216969 1 60461.816945153 2024-05-31T19:36:24.061204+00:00 19994331.198006160557 27870463.000001851469 262864794.198004305363 1 60461.816956866 2024-05-31T19:36:25.073233+00:00 19994331.198212299496 27870462.999981280416 262864794.198189884424 1 60461.816968949 2024-05-31T19:36:26.117168+00:00 19994331.199061151594 27870462.999999344349 262864794.199056804180 1 60461.816980001 2024-05-31T19:36:27.072105+00:00 19994331.197556775063 27870463.000026483089 262864794.197579562664 1 60461.816991538 2024-05-31T19:36:28.068885+00:00 19994331.194944474846 27870462.999981448054 262864794.194922238588 1 60461.817003184 2024-05-31T19:36:29.075129+00:00 19994331.195102922618 27870462.999997030944 262864794.195096254349 1 60461.817014655 2024-05-31T19:36:30.066184+00:00 19994331.196715824306 27870462.999971352518 262864794.196683496237 1 60461.817026163 2024-05-31T19:36:31.060459+00:00 19994331.197350766510 27870462.999994996935 262864794.197342067957 1 60461.817038096 2024-05-31T19:36:32.091554+00:00 19994331.196452554315 27870463.000033579767 262864794.196482449770 1 60461.817049343 2024-05-31T19:36:33.063197+00:00 19994331.196768555790 27870463.000013314188 262864794.196778178215 1 60461.817060987 2024-05-31T19:36:34.069261+00:00 19994331.195438619703 27870463.000023216009 262864794.195458143950 1 60461.817072562 2024-05-31T19:36:35.069350+00:00 19994331.194860331714 27870462.999983876944 262864794.194840520620 1 60461.817084032 2024-05-31T19:36:36.060349+00:00 19994331.196594770998 27870462.999948881567 262864794.196539968252 1 60461.817095567 2024-05-31T19:36:37.056937+00:00 19994331.199498839676 27870462.999969169497 262864794.199464321136 1 60461.817107611 2024-05-31T19:36:38.097613+00:00 19994331.201500322670 27870462.999980222434 262864794.201476842165 1 60461.817118645 2024-05-31T19:36:39.050892+00:00 19994331.203116059303 27870463.000022932887 262864794.203135311604 1 60461.817130397 2024-05-31T19:36:40.066283+00:00 19994331.203326769173 27870463.000012706965 262864794.203335762024 1 60461.817141865 2024-05-31T19:36:41.057181+00:00 19994331.202101670206 27870462.999998595566 262864794.202096581459 1 60461.817153509 2024-05-31T19:36:42.063138+00:00 19994331.199059195817 27870463.000005818903 262864794.199061304331 1 60461.817164992 2024-05-31T19:36:43.055319+00:00 19994331.195850249380 27870462.999987397343 262864794.195833951235 1 60461.817176561 2024-05-31T19:36:44.054859+00:00 19994331.194871142507 27870463.000022079796 262864794.194889545441 1 60461.817188192 2024-05-31T19:36:45.059763+00:00 19994331.194634616375 27870463.000033799559 262864794.194664716721 1 60461.817199924 2024-05-31T19:36:46.073432+00:00 19994331.194880578667 27870463.000016730279 262864794.194893598557 1 60461.817211363 2024-05-31T19:36:47.061768+00:00 19994331.194636467844 27870462.999992597848 262864794.194625377655 1 60461.817222865 2024-05-31T19:36:48.055526+00:00 19994331.195945277810 27870462.999941818416 262864794.195883393288 1 60461.817234439 2024-05-31T19:36:49.055556+00:00 19994331.197057362646 27870463.000003963709 262864794.197057634592 1 60461.817246165 2024-05-31T19:36:50.068644+00:00 19994331.197699297220 27870463.000004608184 262864794.197700232267 1 60461.817257567 2024-05-31T19:36:51.053800+00:00 19994331.199244823307 27870462.999997988343 262864794.199239104986 1 60461.817269156 2024-05-31T19:36:52.055033+00:00 19994331.198921680450 27870463.000022694468 262864794.198940694332 1 60461.817280757 2024-05-31T19:36:53.057438+00:00 19994331.197574418038 27870463.000018063933 262864794.197588771582 1 60461.817292363 2024-05-31T19:36:54.060201+00:00 19994331.196182705462 27870463.000052735209 262864794.196231752634 1 60461.817303853 2024-05-31T19:36:55.052875+00:00 19994331.195248000324 27870462.999986454844 262864794.195230782032 1 60461.817315438 2024-05-31T19:36:56.053828+00:00 19994331.194627892226 27870462.999983560294 262864794.194607734680 1 60461.817327088 2024-05-31T19:36:57.060435+00:00 19994331.194771606475 27870463.000008732080 262864794.194776654243 1 60461.817338640 2024-05-31T19:36:58.058477+00:00 19994331.194957412779 27870463.000022061169 262864794.194975763559 1 60461.817350186 2024-05-31T19:36:59.056079+00:00 19994331.194955561310 27870462.999986138195 262864794.194938004017 1 60461.817361799 2024-05-31T19:37:00.059389+00:00 19994331.194517835975 27870462.999982427806 262864794.194496572018 1 60461.817373292 2024-05-31T19:37:01.052408+00:00 19994331.193861719221 27870463.000004466623 262864794.193862497807 1 60461.817384894 2024-05-31T19:37:02.054820+00:00 19994331.193238250911 27870462.999988615513 262864794.193223178387 1 60461.817396522 2024-05-31T19:37:03.059445+00:00 19994331.194359917194 27870462.999972734600 262864794.194328963757 1 60461.817408041 2024-05-31T19:37:04.054722+00:00 19994331.196014232934 27870463.000011205673 262864794.196021735668 1 60461.817419592 2024-05-31T19:37:05.052770+00:00 19994331.198139827698 27870462.999963670969 262864794.198099792004 1 60461.817431223 2024-05-31T19:37:06.057681+00:00 19994331.198959264904 27870462.999986458570 262864794.198942035437 1 60461.817442899 2024-05-31T19:37:07.066489+00:00 19994331.198404844850 27870462.999938767403 262864794.198339909315 1 60461.817454298 2024-05-31T19:37:08.051357+00:00 19994331.199601467699 27870462.999993931502 262864794.199591696262 1 60461.817465906 2024-05-31T19:37:09.054259+00:00 19994331.200771830976 27870462.999969940633 262864794.200738072395 1 60461.817477513 2024-05-31T19:37:10.057122+00:00 19994331.201109673828 27870463.000011608005 262864794.201117604971 1 60461.817489023 2024-05-31T19:37:11.051604+00:00 19994331.202829461545 27870462.999990671873 262864794.202816426754 1 60461.817500746 2024-05-31T19:37:12.064468+00:00 19994331.201595831662 27870462.999982528389 262864794.201574683189 1 60461.817512253 2024-05-31T19:37:13.058700+00:00 19994331.201494131237 27870463.000023540109 262864794.201513975859 1 60461.817523807 2024-05-31T19:37:14.056924+00:00 19994331.202874172479 27870462.999929137528 262864794.202799618244 1 60461.817535324 2024-05-31T19:37:15.052013+00:00 19994331.202665157616 27870463.000014867634 262864794.202676326036 1 60461.817546946 2024-05-31T19:37:16.056106+00:00 19994331.201590880752 27870462.999986596406 262864794.201573789120 1 60461.817558651 2024-05-31T19:37:17.067415+00:00 19994331.201312657446 27870462.999982375652 262864794.201291352510 1 60461.817570072 2024-05-31T19:37:18.054234+00:00 19994331.202082585543 27870462.999976914376 262864794.202055782080 1 60461.817581692 2024-05-31T19:37:19.058185+00:00 19994331.201965298504 27870463.000008061528 262864794.201969653368 1 60461.817593187 2024-05-31T19:37:20.051366+00:00 19994331.201914571226 27870462.999993991107 262864794.201904863119 1 60461.817604763 2024-05-31T19:37:21.051515+00:00 19994331.201804794371 27870462.999974638224 262864794.201775729656 1 60461.817616388 2024-05-31T19:37:22.055953+00:00 19994331.202030066401 27870462.999997105449 262864794.202023476362 1 60461.817627892 2024-05-31T19:37:23.049884+00:00 19994331.202338546515 27870463.000029813498 262864794.202364653349 1 60461.817639534 2024-05-31T19:37:24.055786+00:00 19994331.202788103372 27870462.999989088625 262864794.202773511410 1 60461.817651042 2024-05-31T19:37:25.050057+00:00 19994331.200315508991 27870463.000011622906 262864794.200323432684 1 60461.817662627 2024-05-31T19:37:26.050908+00:00 19994331.198678199202 27870463.000030789524 262864794.198705285788 1 60461.817674194 2024-05-31T19:37:27.050372+00:00 19994331.195435643196 27870462.999992415309 262864794.195424377918 1 60461.817685764 2024-05-31T19:37:28.050049+00:00 19994331.193722471595 27870463.000007547438 262864794.193726301193 1 60461.817697339 2024-05-31T19:37:29.050115+00:00 19994331.193348597735 27870463.000035468489 262864794.193380355835 1 60461.817708910 2024-05-31T19:37:30.049862+00:00 19994331.193482205272 27870462.999938994646 262864794.193417489529 1 60461.817720514 2024-05-31T19:37:31.052423+00:00 19994331.193645104766 27870462.999959096313 262864794.193600535393 1 60461.817732063 2024-05-31T19:37:32.050268+00:00 19994331.194862205535 27870463.000010162592 262864794.194868683815 1 60461.817743699 2024-05-31T19:37:33.055574+00:00 19994331.195473384112 27870462.999998390675 262864794.195468068123 1 60461.817755278 2024-05-31T19:37:34.055983+00:00 19994331.196655724198 27870462.999957673252 262864794.196609705687 1 60461.817766769 2024-05-31T19:37:35.048855+00:00 19994331.195863079280 27870463.000007860363 262864794.195867240429 1 60461.817778372 2024-05-31T19:37:36.051355+00:00 19994331.196182563901 27870462.999980174005 262864794.196159064770 1 60461.817789949 2024-05-31T19:37:37.051652+00:00 19994331.195675723255 27870463.000013217330 262864794.195685267448 1 60461.817801530 2024-05-31T19:37:38.052190+00:00 19994331.195993766189 27870462.999978139997 262864794.195968210697 1 60461.817813131 2024-05-31T19:37:39.054573+00:00 19994331.195779096335 27870463.000015098602 262864794.195790499449 1 60461.817824669 2024-05-31T19:37:40.051413+00:00 19994331.196154482663 27870462.999970119447 262864794.196120887995 1 60461.817836239 2024-05-31T19:37:41.051050+00:00 19994331.196464996785 27870462.999953880906 262864794.196415156126 1 60461.817847805 2024-05-31T19:37:42.050338+00:00 19994331.198663156480 27870463.000021692365 262864794.198681145906 1 60461.817859384 2024-05-31T19:37:43.050751+00:00 19994331.199648119509 27870462.999985437840 262864794.199629843235 1 60461.817870945 2024-05-31T19:37:44.049647+00:00 19994331.199319962412 27870463.000007603317 262864794.199323862791 1 60461.817882621 2024-05-31T19:37:45.058485+00:00 19994331.199909180403 27870463.000035762787 262864794.199941247702 1 60461.817894121 2024-05-31T19:37:46.052032+00:00 19994331.199532814324 27870463.000015724450 262864794.199544847012 1 60461.817905691 2024-05-31T19:37:47.051639+00:00 19994331.199660878628 27870462.999954093248 262864794.199611276388 1 60461.817917264 2024-05-31T19:37:48.051626+00:00 19994331.200824860483 27870463.000037491322 262864794.200858652592 1 60461.817928848 2024-05-31T19:37:49.052482+00:00 19994331.200037363917 27870463.000040780753 262864794.200074434280 1 60461.817940454 2024-05-31T19:37:50.055198+00:00 19994331.200927205384 27870462.999991465360 262864794.200914978981 1 60461.817951999 2024-05-31T19:37:51.052704+00:00 19994331.200168143958 27870462.999985657632 262864794.200150102377 1 60461.817963617 2024-05-31T19:37:52.056478+00:00 19994331.198459967971 27870463.000005707145 262864794.198462009430 1 60461.817975149 2024-05-31T19:37:53.052928+00:00 19994331.198369324207 27870463.000024273992 262864794.198389887810 1 60461.817986695 2024-05-31T19:37:54.050447+00:00 19994331.197330601513 27870463.000005077571 262864794.197331964970 1 60461.817998345 2024-05-31T19:37:55.057023+00:00 19994331.196977451444 27870463.000017885119 262864794.196991622448 1 60461.818009855 2024-05-31T19:37:56.051500+00:00 19994331.195447430015 27870462.999974615872 262864794.195418357849 1 60461.818021422 2024-05-31T19:37:57.050873+00:00 19994331.195109672844 27870462.999991178513 262864794.195097148418 1 60461.818033017 2024-05-31T19:37:58.052701+00:00 19994331.194482833147 27870462.999993745238 262864794.194472879171 1 60461.818044566 2024-05-31T19:37:59.050496+00:00 19994331.194012366235 27870463.000024683774 262864794.194033354521 1 60461.818056170 2024-05-31T19:38:00.053078+00:00 19994331.194769088179 27870462.999987781048 262864794.194753170013 1 60461.818067733 2024-05-31T19:38:01.052140+00:00 19994331.196342188865 27870463.000027928501 262864794.196366429329 1 60461.818079355 2024-05-31T19:38:02.056282+00:00 19994331.197431325912 27870462.999947492033 262864794.197375118732 1 60461.818091001 2024-05-31T19:38:03.062536+00:00 19994331.199897874147 27870462.999996080995 262864794.199890255928 1 60461.818102533 2024-05-31T19:38:04.058817+00:00 19994331.201885342598 27870462.999968480319 262864794.201850116253 1 60461.818114112 2024-05-31T19:38:05.059236+00:00 19994331.201550785452 27870462.999974325299 262864794.201521396637 1 60461.818125675 2024-05-31T19:38:06.058278+00:00 19994331.201524998993 27870462.999990142882 262864794.201511442661 1 60461.818137236 2024-05-31T19:38:07.057207+00:00 19994331.202647980303 27870463.000042457134 262864794.202686756849 1 60461.818148758 2024-05-31T19:38:08.052732+00:00 19994331.201659984887 27870462.999969810247 262864794.201626092196 1 60461.818160577 2024-05-31T19:38:09.073832+00:00 19994331.201649270952 27870463.000038389117 262864794.201683968306 1 60461.818172077 2024-05-31T19:38:10.067434+00:00 19994331.202897749841 27870462.999987207353 262864794.202881276608 1 60461.818183649 2024-05-31T19:38:11.067262+00:00 19994331.201801002026 27870463.000001192093 262864794.201798498631 1 60461.818195111 2024-05-31T19:38:12.057586+00:00 19994331.201367754489 27870462.999998025596 262864794.201362103224 1 60461.818206737 2024-05-31T19:38:13.062099+00:00 19994331.201498799026 27870463.000009115785 262864794.201504230499 1 60461.818218639 2024-05-31T19:38:14.090407+00:00 19994331.201764602214 27870462.999975938350 262864794.201736867428 1 60461.818229891 2024-05-31T19:38:15.062598+00:00 19994331.198991570622 27870462.999982770532 262864794.198970645666 1 60461.818241540 2024-05-31T19:38:16.069031+00:00 19994331.199408710003 27870463.000014938414 262864794.199419945478 1 60461.818253037 2024-05-31T19:38:17.062339+00:00 19994331.197979439050 27870462.999997407198 262864794.197973161936 1 60461.818264561 2024-05-31T19:38:18.058081+00:00 19994331.198959067464 27870463.000021282583 262864794.198976635933 1 60461.818276130 2024-05-31T19:38:19.057651+00:00 19994331.198508352041 27870463.000025112182 262864794.198529779911 1 60461.818287709 2024-05-31T19:38:20.058035+00:00 19994331.198423702270 27870463.000013440847 262864794.198433458805 1 60461.818299217 2024-05-31T19:38:21.052313+00:00 19994331.199118942022 27870462.999967958778 262864794.199083209038 1 60461.818310874 2024-05-31T19:38:22.059486+00:00 19994331.200433094054 27870463.000025846064 262864794.200455248356 1 60461.818322362 2024-05-31T19:38:23.052104+00:00 19994331.200822696090 27870462.999983750284 262864794.200802743435 1 60461.818333952 2024-05-31T19:38:24.053436+00:00 19994331.202277474105 27870463.000013217330 262864794.202287018299 1 60461.818345539 2024-05-31T19:38:25.054593+00:00 19994331.201966263354 27870463.000019181520 262864794.201981753111 1 60461.818357057 2024-05-31T19:38:26.049712+00:00 19994331.199770331383 27870463.000029709190 262864794.199796348810 1 60461.818368665 2024-05-31T19:38:27.052700+00:00 19994331.196532405913 27870463.000060405582 262864794.196589112282 1 60461.818380253 2024-05-31T19:38:28.053900+00:00 19994331.193779628724 27870462.999965351075 262864794.193741261959 1 60461.818391788 2024-05-31T19:38:29.050458+00:00 19994331.195166654885 27870462.999999113381 262864794.195162057877 1 60461.818403446 2024-05-31T19:38:30.057736+00:00 19994331.196973964572 27870462.999970670789 262864794.196940958500 1 60461.818414966 2024-05-31T19:38:31.053054+00:00 19994331.198749549687 27870463.000005900860 262864794.198751747608 1 60461.818426633 2024-05-31T19:38:32.061121+00:00 19994331.200365755707 27870462.999994963408 262864794.200357019901 1 60461.818438195 2024-05-31T19:38:33.060060+00:00 19994331.200606286526 27870463.000015970320 262864794.200618565083 1 60461.818449753 2024-05-31T19:38:34.058639+00:00 19994331.202005319297 27870463.000018872321 262864794.202020496130 1 60461.818461278 2024-05-31T19:38:35.054361+00:00 19994331.201875522733 27870463.000013332814 262864794.201885163784 1 60461.818472867 2024-05-31T19:38:36.055716+00:00 19994331.202671118081 27870462.999984536320 262864794.202651947737 1 60461.818484417 2024-05-31T19:38:37.053639+00:00 19994331.202593870461 27870462.999969996512 262864794.202560156584 1 60461.818496029 2024-05-31T19:38:38.056888+00:00 19994331.202108398080 27870462.999992154539 262864794.202096879482 1 60461.818507699 2024-05-31T19:38:39.065205+00:00 19994331.202625997365 27870463.000009801239 262864794.202632099390 1 60461.818519256 2024-05-31T19:38:40.063680+00:00 19994331.202951956540 27870462.999977279454 262864794.202925562859 1 60461.818530864 2024-05-31T19:38:41.066625+00:00 19994331.202618215233 27870462.999994434416 262864794.202608942986 1 60461.818542311 2024-05-31T19:38:42.055678+00:00 19994331.202726159245 27870463.000021163374 262864794.202743619680 1 60461.818553879 2024-05-31T19:38:43.055131+00:00 19994331.202462859452 27870463.000008977950 262864794.202468127012 1 60461.818565453 2024-05-31T19:38:44.055182+00:00 19994331.201442264020 27870462.999995499849 262864794.201434075832 1 60461.818577023 2024-05-31T19:38:45.054765+00:00 19994331.201704509556 27870463.000007368624 262864794.201708167791 1 60461.818588641 2024-05-31T19:38:46.058547+00:00 19994331.201452914625 27870462.999996710569 262864794.201445937157 1 60461.818600190 2024-05-31T19:38:47.056448+00:00 19994331.202175024897 27870462.999993223697 262864794.202164560556 1 60461.818611718 2024-05-31T19:38:48.052439+00:00 19994331.203053973615 27870463.000010613352 262864794.203060895205 1 60461.818623357 2024-05-31T19:38:49.058043+00:00 19994331.201398365200 27870462.999988526106 262864794.201383203268 1 60461.818634886 2024-05-31T19:38:50.054164+00:00 19994331.201917733997 27870463.000001169741 262864794.201915204525 1 60461.818646444 2024-05-31T19:38:51.052770+00:00 19994331.200221963227 27870462.999979093671 262864794.200197339058 1 60461.818658050 2024-05-31T19:38:52.055537+00:00 19994331.198977708817 27870462.999967943877 262864794.198941946030 1 60461.818669627 2024-05-31T19:38:53.055814+00:00 19994331.197222031653 27870462.999976944178 262864794.197195261717 1 60461.818681156 2024-05-31T19:38:54.051868+00:00 19994331.196923702955 27870462.999997463077 262864794.196917474270 1 60461.818692737 2024-05-31T19:38:55.052498+00:00 19994331.196544505656 27870463.000015288591 262864794.196556091309 1 60461.818704305 2024-05-31T19:38:56.051938+00:00 19994331.196017254144 27870463.000033944845 262864794.196047514677 1 60461.818715863 2024-05-31T19:38:57.050605+00:00 19994331.195868071169 27870463.000034779310 262864794.195899158716 1 60461.818727452 2024-05-31T19:38:58.051870+00:00 19994331.195614714175 27870463.000001702458 262864794.195612728596 1 60461.818739018 2024-05-31T19:38:59.051215+00:00 19994331.197123572230 27870462.999965947121 262864794.197085797787 1 60461.818750607 2024-05-31T19:39:00.052437+00:00 19994331.198176156729 27870462.999992661178 262864794.198165118694 1 60461.818762155 2024-05-31T19:39:01.050202+00:00 19994331.200216632336 27870463.000051215291 262864794.200264126062 1 60461.818774711 2024-05-31T19:39:02.135013+00:00 19994331.201759036630 27870462.999990526587 262864794.201745867729 1 60461.818785454 2024-05-31T19:39:03.063196+00:00 19994331.202965740114 27870462.999961309135 262864794.202923357487 1 60461.818796979 2024-05-31T19:39:04.058978+00:00 19994331.201799929142 27870462.999995287508 262864794.201791524887 1 60461.818808536 2024-05-31T19:39:05.057517+00:00 19994331.201643656939 27870463.000024765730 262864794.201664716005 1 60461.818820089 2024-05-31T19:39:06.055715+00:00 19994331.200804870576 27870463.000008631498 262864794.200809806585 1 60461.818831629 2024-05-31T19:39:07.052756+00:00 19994331.198424831033 27870463.000101443380 262864794.198522567749 1 60461.818843265 2024-05-31T19:39:08.058113+00:00 19994331.196835741401 27870463.000008463860 262864794.196840524673 1 60461.818854788 2024-05-31T19:39:09.053659+00:00 19994331.194863256067 27870462.999999400228 262864794.194858968258 1 60461.818866333 2024-05-31T19:39:10.051197+00:00 19994331.194477442652 27870462.999980572611 262864794.194454312325 1 60461.818877991 2024-05-31T19:39:11.058431+00:00 19994331.196246407926 27870462.999975912273 262864794.196218639612 1 60461.818889798 2024-05-31T19:39:12.078512+00:00 19994331.197507157922 27870462.999959710985 262864794.197463154793 1 60461.818901124 2024-05-31T19:39:13.057172+00:00 19994331.199152790010 27870462.999976050109 262864794.199125140905 1 60461.818912644 2024-05-31T19:39:14.052482+00:00 19994331.200519837439 27870462.999980304390 262864794.200496435165 1 60461.818924353 2024-05-31T19:39:15.064137+00:00 19994331.201148413122 27870462.999957673252 262864794.201102405787 1 60461.818935893 2024-05-31T19:39:16.061130+00:00 19994331.202209059149 27870463.000026773661 262864794.202232122421 1 60461.818947391 2024-05-31T19:39:17.054550+00:00 19994331.201371341944 27870463.000012032688 262864794.201379686594 1 60461.818959057 2024-05-31T19:39:18.062515+00:00 19994331.201132237911 27870463.000026013702 262864794.201154559851 1 60461.818970545 2024-05-31T19:39:19.055107+00:00 19994331.197661701590 27870463.000024657696 262864794.197682648897 1 60461.818982098 2024-05-31T19:39:20.053249+00:00 19994331.195368446410 27870463.000027369708 262864794.195392102003 1 60461.818993680 2024-05-31T19:39:21.053964+00:00 19994331.196876902133 27870462.999974068254 262864794.196847289801 1 60461.819005235 2024-05-31T19:39:22.052307+00:00 19994331.200664035976 27870462.999987252057 262864794.200647592545 1 60461.819016804 2024-05-31T19:39:23.051820+00:00 19994331.202760767192 27870462.999996174127 262864794.202753245831 1 60461.819028382 2024-05-31T19:39:24.052181+00:00 19994331.202121764421 27870462.999980833381 262864794.202098906040 1 60461.819040015 2024-05-31T19:39:25.057310+00:00 19994331.202902957797 27870463.000007670373 262864794.202906906605 1 60461.819051530 2024-05-31T19:39:26.052194+00:00 19994331.202597793192 27870463.000016015023 262864794.202610105276 1 60461.819063156 2024-05-31T19:39:27.056682+00:00 19994331.200709149241 27870462.999988913536 262864794.200694382191 1 60461.819074689 2024-05-31T19:39:28.053135+00:00 19994331.199739579111 27870463.000032313168 262864794.199768185616 1 60461.819086319 2024-05-31T19:39:29.057961+00:00 19994331.198825120926 27870462.999978337437 262864794.198799759150 1 60461.819097851 2024-05-31T19:39:30.054367+00:00 19994331.198992677033 27870463.000039931387 262864794.199028909206 1 60461.819109458 2024-05-31T19:39:31.057206+00:00 19994331.199164137244 27870462.999987296760 262864794.199147760868 1 60461.819120975 2024-05-31T19:39:32.052224+00:00 19994331.198929637671 27870463.000008244067 262864794.198934197426 1 60461.819132576 2024-05-31T19:39:33.054529+00:00 19994331.198347736150 27870462.999986659735 262864794.198330700397 1 60461.819144111 2024-05-31T19:39:34.051225+00:00 19994331.197910245508 27870462.999998532236 262864794.197905093431 1 60461.819155693 2024-05-31T19:39:35.051870+00:00 19994331.195912059397 27870463.000002626330 262864794.195910990238 1 60461.819167278 2024-05-31T19:39:36.052795+00:00 19994331.194568362087 27870463.000023696572 262864794.194588363171 1 60461.819178818 2024-05-31T19:39:37.049850+00:00 19994331.193955399096 27870463.000000461936 262864794.193952172995 1 60461.819190405 2024-05-31T19:39:38.050988+00:00 19994331.194414932281 27870462.999983996153 262864794.194395244122 1 60461.819201960 2024-05-31T19:39:39.049340+00:00 19994331.195070698857 27870463.000002820045 262864794.195069849491 1 60461.819213567 2024-05-31T19:39:40.052205+00:00 19994331.195022005588 27870463.000018954277 262864794.195037275553 1 60461.819225183 2024-05-31T19:39:41.055820+00:00 19994331.197113733739 27870463.000020980835 262864794.197131007910 1 60461.819236706 2024-05-31T19:39:42.051386+00:00 19994331.197919230908 27870462.999985877424 262864794.197901397943 1 60461.819248310 2024-05-31T19:39:43.053994+00:00 19994331.198686148971 27870463.000004850328 262864794.198687314987 1 60461.819259831 2024-05-31T19:39:44.049364+00:00 19994331.197363168001 27870462.999972943217 262864794.197332412004 1 60461.819271443 2024-05-31T19:39:45.052710+00:00 19994331.196939636022 27870463.000020954758 262864794.196956902742 1 60461.819283064 2024-05-31T19:39:46.056767+00:00 19994331.196544721723 27870463.000016018748 262864794.196557044983 1 60461.819294572 2024-05-31T19:39:47.051042+00:00 19994331.196369133890 27870463.000003665686 262864794.196369111538 1 60461.819306150 2024-05-31T19:39:48.051359+00:00 19994331.198395840824 27870463.000019174069 262864794.198411315680 1 60461.819317712 2024-05-31T19:39:49.050304+00:00 19994331.198489885777 27870462.999941751361 262864794.198427945375 1 60461.819329423 2024-05-31T19:39:50.062183+00:00 19994331.201179891825 27870462.999979760498 262864794.201155960560 1 60461.819340863 2024-05-31T19:39:51.050540+00:00 19994331.202485334128 27870463.000007070601 262864794.202488690615 1 60461.819352459 2024-05-31T19:39:52.052461+00:00 19994331.202498372644 27870462.999993786216 262864794.202488481998 1 60461.819364056 2024-05-31T19:39:53.054461+00:00 19994331.201308950782 27870463.000000804663 262864794.201306045055 1 60461.819375614 2024-05-31T19:39:54.053057+00:00 19994331.201000213623 27870462.999972581863 262864794.200969099998 1 60461.819387181 2024-05-31T19:39:55.052433+00:00 19994331.199299063534 27870463.000008251518 262864794.199303627014 1 60461.819398760 2024-05-31T19:39:56.052889+00:00 19994331.198478806764 27870463.000026945025 262864794.198502063751 1 60461.819410325 2024-05-31T19:39:57.052034+00:00 19994331.195948053151 27870463.000001009554 262864794.195945382118 1 60461.819421895 2024-05-31T19:39:58.051745+00:00 19994331.194283585995 27870463.000036198646 262864794.194316089153 1 60461.819433481 2024-05-31T19:39:59.052782+00:00 19994331.192256826907 27870462.999989502132 262864794.192242652178 1 60461.819445019 2024-05-31T19:40:00.049602+00:00 19994331.193266831338 27870462.999972134829 262864794.193235278130 1 60461.819456587 2024-05-31T19:40:01.049120+00:00 19994331.193285387009 27870462.999998766929 262864794.193280458450 1 60461.819468538 2024-05-31T19:40:02.081728+00:00 19994331.193988367915 27870463.000001303852 262864794.193985998631 1 60461.819480048 2024-05-31T19:40:03.076179+00:00 19994331.194397695363 27870463.000034157187 262864794.194428145885 1 60461.819491573 2024-05-31T19:40:04.071912+00:00 19994331.193813666701 27870462.999995604157 262864794.193805575371 1 60461.819503100 2024-05-31T19:40:05.067807+00:00 19994331.193289596587 27870462.999982930720 262864794.193268835545 1 60461.819514769 2024-05-31T19:40:06.076008+00:00 19994331.193723436445 27870463.000011768192 262864794.193731516600 1 60461.819526330 2024-05-31T19:40:07.074922+00:00 19994331.193935900927 27870463.000020958483 262864794.193953156471 1 60461.819537763 2024-05-31T19:40:08.062729+00:00 19994331.192791741341 27870462.999978575855 262864794.192766606808 1 60461.819549383 2024-05-31T19:40:09.066701+00:00 19994331.192317478359 27870463.000017512590 262864794.192331314087 1 60461.819560929 2024-05-31T19:40:10.064284+00:00 19994331.192237965763 27870462.999985530972 262864794.192219793797 1 60461.819572527 2024-05-31T19:40:11.066365+00:00 19994331.192733224481 27870463.000004362315 262864794.192733883858 1 60461.819584112 2024-05-31T19:40:12.067284+00:00 19994331.192965812981 27870463.000012505800 262864794.192974627018 1 60461.819595686 2024-05-31T19:40:13.067265+00:00 19994331.193250842392 27870462.999969318509 262864794.193216443062 1 60461.819607440 2024-05-31T19:40:14.082848+00:00 19994331.193170487881 27870462.999994643033 262864794.193161427975 1 60461.819618864 2024-05-31T19:40:15.069802+00:00 19994331.192918960005 27870462.999986350536 262864794.192901611328 1 60461.819630502 2024-05-31T19:40:16.075353+00:00 19994331.192350167781 27870463.000018421561 262864794.192364901304 1 60461.819642005 2024-05-31T19:40:17.069191+00:00 19994331.192736893892 27870462.999997593462 262864794.192730784416 1 60461.819653510 2024-05-31T19:40:18.063230+00:00 19994331.192635949701 27870463.000061582774 262864794.192693829536 1 60461.819665059 2024-05-31T19:40:19.061117+00:00 19994331.192473504692 27870462.999957751483 262864794.192427545786 1 60461.819676653 2024-05-31T19:40:20.062815+00:00 19994331.192762080580 27870463.000014550984 262864794.192772924900 1 60461.819688411 2024-05-31T19:40:21.078735+00:00 19994331.192270010710 27870462.999997787178 262864794.192264109850 1 60461.819699733 2024-05-31T19:40:22.056919+00:00 19994331.192534066737 27870462.999990016222 262864794.192520380020 1 60461.819711385 2024-05-31T19:40:23.063675+00:00 19994331.192222546786 27870462.999981362373 262864794.192200213671 1 60461.819723080 2024-05-31T19:40:24.074130+00:00 19994331.192348036915 27870463.000006571412 262864794.192350894213 1 60461.819734415 2024-05-31T19:40:25.053457+00:00 19994331.193521022797 27870462.999992929399 262864794.193510264158 1 60461.819746010 2024-05-31T19:40:26.055298+00:00 19994331.194294955581 27870462.999992866069 262864794.194284141064 1 60461.819757572 2024-05-31T19:40:27.054225+00:00 19994331.194025181234 27870463.000016346574 262864794.194037824869 1 60461.819769207 2024-05-31T19:40:28.059465+00:00 19994331.193402685225 27870463.000006441027 262864794.193405419588 1 60461.819780787 2024-05-31T19:40:29.059996+00:00 19994331.193163726479 27870462.999971132725 262864794.193131148815 1 60461.819792339 2024-05-31T19:40:30.058112+00:00 19994331.192995745689 27870463.000014584512 262864794.193006634712 1 60461.819803881 2024-05-31T19:40:31.055308+00:00 19994331.193186786026 27870463.000026680529 262864794.193209767342 1 60461.819815435 2024-05-31T19:40:32.053568+00:00 19994331.192638728768 27870462.999983675778 262864794.192618697882 1 60461.819827023 2024-05-31T19:40:33.054793+00:00 19994331.192159302533 27870462.999962653965 262864794.192118257284 1 60461.819838662 2024-05-31T19:40:34.060360+00:00 19994331.192906882614 27870462.999990291893 262864794.192893475294 1 60461.819850177 2024-05-31T19:40:35.055246+00:00 19994331.194053407758 27870462.999998986721 262864794.194048702717 1 60461.819861728 2024-05-31T19:40:36.053305+00:00 19994331.194368027151 27870463.000003308058 262864794.194367647171 1 60461.819873291 2024-05-31T19:40:37.052311+00:00 19994331.194227315485 27870462.999994009733 262864794.194217622280 1 60461.819885056 2024-05-31T19:40:38.068780+00:00 19994331.194685906172 27870463.000014558434 262864794.194696754217 1 60461.819896452 2024-05-31T19:40:39.053428+00:00 19994331.195799462497 27870462.999976694584 262864794.195772469044 1 60461.819908151 2024-05-31T19:40:40.064299+00:00 19994331.197070997208 27870462.999985899776 262864794.197053194046 1 60461.819919704 2024-05-31T19:40:41.062455+00:00 19994331.198010496795 27870462.999980818480 262864794.197987616062 1 60461.819931161 2024-05-31T19:40:42.052302+00:00 19994331.197508122772 27870462.999951634556 262864794.197456061840 1 60461.819942831 2024-05-31T19:40:43.060567+00:00 19994331.198198709637 27870462.999997977167 262864794.198192983866 1 60461.819954283 2024-05-31T19:40:44.050070+00:00 19994331.199221283197 27870463.000011596829 262864794.199229180813 1 60461.819965943 2024-05-31T19:40:45.057439+00:00 19994331.198186039925 27870462.999974109232 262864794.198156446218 1 60461.819977497 2024-05-31T19:40:46.055748+00:00 19994331.197049889714 27870463.000039290637 262864794.197085469961 1 60461.819989060 2024-05-31T19:40:47.054745+00:00 19994331.195889979601 27870463.000014513731 262864794.195900797844 1 60461.820000628 2024-05-31T19:40:48.054210+00:00 19994331.193593863398 27870463.000003382564 262864794.193593561649 1 60461.820012247 2024-05-31T19:40:49.058173+00:00 19994331.193441405892 27870463.000040888786 262864794.193478584290 1 60461.820023784 2024-05-31T19:40:50.054991+00:00 19994331.192643024027 27870463.000002864748 262864794.192642182112 1 60461.820035433 2024-05-31T19:40:51.061455+00:00 19994331.192982070148 27870463.000021949410 262864794.193000316620 1 60461.820046994 2024-05-31T19:40:52.060303+00:00 19994331.193022381514 27870463.000026065856 262864794.193044751883 1 60461.820058473 2024-05-31T19:40:53.052087+00:00 19994331.192631348968 27870463.000010143965 262864794.192637801170 1 60461.820070035 2024-05-31T19:40:54.051046+00:00 19994331.192467708141 27870462.999981269240 262864794.192445307970 1 60461.820081681 2024-05-31T19:40:55.057258+00:00 19994331.193496882915 27870463.000013731420 262864794.193506926298 1 60461.820093174 2024-05-31T19:40:56.050272+00:00 19994331.193957895041 27870463.000024367124 262864794.193978577852 1 60461.820104739 2024-05-31T19:40:57.049401+00:00 19994331.194432646036 27870462.999976500869 262864794.194405466318 1 60461.820116331 2024-05-31T19:40:58.051002+00:00 19994331.194320831448 27870462.999997913837 262864794.194315046072 1 60461.820127897 2024-05-31T19:40:59.050319+00:00 19994331.194765701890 27870463.000046346337 262864794.194808363914 1 60461.820139476 2024-05-31T19:41:00.050756+00:00 19994331.194655187428 27870462.999992661178 262864794.194644153118 1 60461.820151068 2024-05-31T19:41:01.052279+00:00 19994331.195977754891 27870462.999990995973 262864794.195965051651 1 60461.820163252 2024-05-31T19:41:02.105000+00:00 19994331.195779368281 27870463.000005748123 262864794.195781409740 1 60461.820174239 2024-05-31T19:41:03.054272+00:00 19994331.194627568126 27870463.000017687678 262864794.194641590118 1 60461.820185828 2024-05-31T19:41:04.055587+00:00 19994331.193367794156 27870463.000008128583 262864794.193372249603 1 60461.820197359 2024-05-31T19:41:05.051847+00:00 19994331.192097239196 27870462.999972227961 262864794.192065775394 1 60461.820208957 2024-05-31T19:41:06.053944+00:00 19994331.193212036043 27870462.999997887760 262864794.193206220865 1 60461.820220562 2024-05-31T19:41:07.056566+00:00 19994331.193025730550 27870462.999994769692 262864794.193016797304 1 60461.820232124 2024-05-31T19:41:08.055483+00:00 19994331.194135505706 27870463.000020582229 262864794.194152414799 1 60461.820243751 2024-05-31T19:41:09.060114+00:00 19994331.196070645005 27870462.999989911914 262864794.196056872606 1 60461.820255284 2024-05-31T19:41:10.056535+00:00 19994331.198811203241 27870462.999996021390 262864794.198803514242 1 60461.820266782 2024-05-31T19:41:11.049970+00:00 19994331.200472224504 27870463.000018291175 262864794.200486838818 1 60461.820278368 2024-05-31T19:41:12.051042+00:00 19994331.202343489975 27870462.999964211136 262864794.202304005623 1 60461.820289945 2024-05-31T19:41:13.051250+00:00 19994331.203189313412 27870462.999989293516 262864794.203174918890 1 60461.820301515 2024-05-31T19:41:14.050909+00:00 19994331.200463756919 27870463.000011123717 262864794.200471162796 1 60461.820313137 2024-05-31T19:41:15.054988+00:00 19994331.197950713336 27870463.000038541853 262864794.197985559702 1 60461.820324747 2024-05-31T19:41:16.058110+00:00 19994331.194628857076 27870463.000014550984 262864794.194639712572 1 60461.820336263 2024-05-31T19:41:17.053151+00:00 19994331.193684991449 27870462.999967947602 262864794.193649232388 1 60461.820347819 2024-05-31T19:41:18.051535+00:00 19994331.193626310676 27870463.000008046627 262864794.193630665541 1 60461.820359492 2024-05-31T19:41:19.060084+00:00 19994331.194112800062 27870463.000012449920 262864794.194121569395 1 60461.820370955 2024-05-31T19:41:20.050557+00:00 19994331.195261124521 27870463.000017169863 262864794.195274591446 1 60461.820382531 2024-05-31T19:41:21.050637+00:00 19994331.196636311710 27870462.999997198582 262864794.196629822254 1 60461.820394098 2024-05-31T19:41:22.050104+00:00 19994331.198355913162 27870462.999954860657 262864794.198307067156 1 60461.820405732 2024-05-31T19:41:23.055275+00:00 19994331.200941719115 27870462.999988626689 262864794.200926631689 1 60461.820417259 2024-05-31T19:41:24.051188+00:00 19994331.201915930957 27870462.999973304570 262864794.201885521412 1 60461.820428830 2024-05-31T19:41:25.050895+00:00 19994331.202262293547 27870463.000021897256 262864794.202280491590 1 60461.820440385 2024-05-31T19:41:26.049257+00:00 19994331.201319918036 27870463.000002805144 262864794.201319038868 1 60461.820451981 2024-05-31T19:41:27.051191+00:00 19994331.202997621149 27870462.999977022409 262864794.202970951796 1 60461.820463550 2024-05-31T19:41:28.050697+00:00 19994331.202118366957 27870462.999962966889 262864794.202077627182 1 60461.820475104 2024-05-31T19:41:29.049016+00:00 19994331.201284807175 27870463.000041022897 262864794.201322108507 1 60461.820486709 2024-05-31T19:41:30.051644+00:00 19994331.201485522091 27870462.999992527068 262864794.201474338770 1 60461.820498263 2024-05-31T19:41:31.049975+00:00 19994331.201319012791 27870462.999963272363 262864794.201278597116 1 60461.820509851 2024-05-31T19:41:32.051167+00:00 19994331.201698854566 27870463.000001840293 262864794.201696991920 1 60461.820521414 2024-05-31T19:41:33.050175+00:00 19994331.201518569142 27870462.999978244305 262864794.201493114233 1 60461.820532987 2024-05-31T19:41:34.050053+00:00 19994331.202154822648 27870463.000005617738 262864794.202156722546 1 60461.820544562 2024-05-31T19:41:35.050152+00:00 19994331.202346250415 27870463.000016439706 262864794.202359020710 1 60461.820556156 2024-05-31T19:41:36.051914+00:00 19994331.202225528657 27870463.000042270869 262864794.202264100313 1 60461.820567731 2024-05-31T19:41:37.051929+00:00 19994331.201414089650 27870462.999982956797 262864794.201393336058 1 60461.820579287 2024-05-31T19:41:38.050364+00:00 19994331.200477302074 27870463.000016830862 262864794.200490444899 1 60461.820590899 2024-05-31T19:41:39.053718+00:00 19994331.197571657598 27870462.999996390194 262864794.197564363480 1 60461.820602457 2024-05-31T19:41:40.052300+00:00 19994331.195550136268 27870463.000016096979 262864794.195562541485 1 60461.820614011 2024-05-31T19:41:41.050553+00:00 19994331.194175470620 27870462.999989591539 262864794.194161385298 1 60461.820625601 2024-05-31T19:41:42.051978+00:00 19994331.193450838327 27870462.999982684851 262864794.193429827690 1 60461.820637182 2024-05-31T19:41:43.052530+00:00 19994331.192911192775 27870463.000016734004 262864794.192924261093 1 60461.820648745 2024-05-31T19:41:44.051542+00:00 19994331.193213742226 27870463.000055067241 262864794.193265110254 1 60461.820660334 2024-05-31T19:41:45.052824+00:00 19994331.194168146700 27870462.999989446253 262864794.194153904915 1 60461.820671875 2024-05-31T19:41:46.050018+00:00 19994331.193918310106 27870462.999992005527 262864794.193906635046 1 60461.820683467 2024-05-31T19:41:47.051542+00:00 19994331.193732038140 27870462.999980751425 262864794.193709075451 1 60461.820695023 2024-05-31T19:41:48.049980+00:00 19994331.195760954171 27870463.000011608005 262864794.195768892765 1 60461.820706618 2024-05-31T19:41:49.051788+00:00 19994331.196757659316 27870462.999965187162 262864794.196719169617 1 60461.820718235 2024-05-31T19:41:50.055507+00:00 19994331.199302885681 27870463.000008068979 262864794.199307262897 1 60461.820729801 2024-05-31T19:41:51.054833+00:00 19994331.200994569808 27870463.000008910894 262864794.200999796391 1 60461.820741340 2024-05-31T19:41:52.051744+00:00 19994331.202091541141 27870463.000002570450 262864794.202090412378 1 60461.820752996 2024-05-31T19:41:53.058833+00:00 19994331.201793041080 27870463.000024463981 262864794.201813817024 1 60461.820764502 2024-05-31T19:41:54.052912+00:00 19994331.199638117105 27870463.000000510365 262864794.199634939432 1 60461.820776126 2024-05-31T19:41:55.057335+00:00 19994331.197123911232 27870463.000001821667 262864794.197122037411 1 60461.820787672 2024-05-31T19:41:56.054846+00:00 19994331.196146994829 27870462.999968476593 262864794.196111768484 1 60461.820799199 2024-05-31T19:41:57.050827+00:00 19994331.195606134832 27870463.000010196120 262864794.195612639189 1 60461.820810766 2024-05-31T19:41:58.050174+00:00 19994331.195454549044 27870462.999918658286 262864794.195369511843 1 60461.820822347 2024-05-31T19:41:59.050777+00:00 19994331.196333821863 27870463.000023193657 262864794.196353316307 1 60461.820833952 2024-05-31T19:42:00.053423+00:00 19994331.196371629834 27870462.999997224659 262864794.196365177631 1 60461.820845505 2024-05-31T19:42:01.051647+00:00 19994331.198104780167 27870462.999989267439 262864794.198090344667 1 60461.820857417 2024-05-31T19:42:02.080851+00:00 19994331.198353547603 27870462.999982435256 262864794.198332309723 1 60461.820868872 2024-05-31T19:42:03.070500+00:00 19994331.200769182295 27870462.999990217388 262864794.200755715370 1 60461.820880433 2024-05-31T19:42:04.069419+00:00 19994331.201107013971 27870463.000006500632 262864794.201109826565 1 60461.820892051 2024-05-31T19:42:05.073214+00:00 19994331.201412525028 27870462.999991245568 262864794.201400071383 1 60461.820903534 2024-05-31T19:42:06.065363+00:00 19994331.200582262129 27870463.000033780932 262864794.200612366199 1 60461.820915309 2024-05-31T19:42:07.082682+00:00 19994331.200476761907 27870462.999966356903 262864794.200439423323 1 60461.820926781 2024-05-31T19:42:08.073855+00:00 19994331.199579063803 27870462.999943200499 262864794.199518561363 1 60461.820938458 2024-05-31T19:42:09.082767+00:00 19994331.198142349720 27870463.000024214387 262864794.198162853718 1 60461.820949869 2024-05-31T19:42:10.068652+00:00 19994331.195681970567 27870463.000032376498 262864794.195710629225 1 60461.820961462 2024-05-31T19:42:11.070323+00:00 19994331.195848301053 27870463.000013958663 262864794.195858538151 1 60461.820972997 2024-05-31T19:42:12.066959+00:00 19994331.198872864246 27870462.999956652522 262864794.198825836182 1 60461.820984737 2024-05-31T19:42:13.081307+00:00 19994331.201679497957 27870462.999979808927 262864794.201655596495 1 60461.820996183 2024-05-31T19:42:14.070170+00:00 19994331.202111557126 27870462.999990507960 262864794.202098369598 1 60461.821007751 2024-05-31T19:42:15.069675+00:00 19994331.202423334122 27870462.999994609505 262864794.202414244413 1 60461.821019279 2024-05-31T19:42:16.065740+00:00 19994331.202673859894 27870463.000000912696 262864794.202671080828 1 60461.821030937 2024-05-31T19:42:17.072947+00:00 19994331.202190317214 27870463.000059302896 262864794.202245920897 1 60461.821042386 2024-05-31T19:42:18.062175+00:00 19994331.200961776078 27870462.999989524484 262864794.200947582722 1 60461.821054135 2024-05-31T19:42:19.077232+00:00 19994331.200157869607 27870463.000024776906 262864794.200178951025 1 60461.821065548 2024-05-31T19:42:20.063350+00:00 19994331.200269524008 27870462.999994527549 262864794.200260341167 1 60461.821077180 2024-05-31T19:42:21.068318+00:00 19994331.200009375811 27870463.000050380826 262864794.200056046247 1 60461.821088680 2024-05-31T19:42:22.061980+00:00 19994331.200128003955 27870462.999981038272 262864794.200105369091 1 60461.821100187 2024-05-31T19:42:23.056159+00:00 19994331.201515320688 27870462.999997988343 262864794.201509594917 1 60461.821112010 2024-05-31T19:42:24.077674+00:00 19994331.201974362135 27870462.999992035329 262864794.201962709427 1 60461.821123279 2024-05-31T19:42:25.051308+00:00 19994331.202025946230 27870463.000015676022 262864794.202037930489 1 60461.821135145 2024-05-31T19:42:26.076485+00:00 19994331.200871441513 27870463.000007107854 262864794.200874835253 1 60461.821146509 2024-05-31T19:42:27.058401+00:00 19994331.200858592987 27870463.000033881515 262864794.200888782740 1 60461.821158082 2024-05-31T19:42:28.058289+00:00 19994331.199683699757 27870462.999979119748 262864794.199659109116 1 60461.821169633 2024-05-31T19:42:29.056350+00:00 19994331.199376191944 27870462.999975208193 262864794.199347704649 1 60461.821182327 2024-05-31T19:42:30.153078+00:00 19994331.199283841997 27870462.999993033707 262864794.199273169041 1 60461.821193253 2024-05-31T19:42:31.097026+00:00 19994331.198364119977 27870463.000017754734 262864794.198378175497 1 60461.821204334 2024-05-31T19:42:32.054506+00:00 19994331.199269678444 27870462.999997965991 262864794.199263960123 1 60461.821215991 2024-05-31T19:42:33.061624+00:00 19994331.200107347220 27870462.999970648438 262864794.200074285269 1 60461.821227441 2024-05-31T19:42:34.050892+00:00 19994331.197732493281 27870463.000056173652 262864794.197784960270 1 60461.821239052 2024-05-31T19:42:35.054090+00:00 19994331.197073653340 27870462.999999377877 262864794.197069346905 1 60461.821250631 2024-05-31T19:42:36.054510+00:00 19994331.195302922279 27870463.000008601695 262864794.195307850838 1 60461.821262238 2024-05-31T19:42:37.057383+00:00 19994331.194149721414 27870463.000021714717 262864794.194167762995 1 60461.821273773 2024-05-31T19:42:38.054001+00:00 19994331.193820644170 27870463.000035457313 262864794.193852424622 1 60461.821285330 2024-05-31T19:42:39.052528+00:00 19994331.193102393299 27870463.000005900860 262864794.193104594946 1 60461.821297093 2024-05-31T19:42:40.068838+00:00 19994331.193372722715 27870463.000015687197 262864794.193384706974 1 60461.821308547 2024-05-31T19:42:41.058450+00:00 19994331.193230725825 27870463.000003937632 262864794.193230956793 1 60461.821320075 2024-05-31T19:42:42.054431+00:00 19994331.193414315581 27870462.999996956438 262864794.193407595158 1 60461.821331765 2024-05-31T19:42:43.064496+00:00 19994331.193394072354 27870463.000011257827 262864794.193401634693 1 60461.821343196 2024-05-31T19:42:44.052119+00:00 19994331.192941922694 27870463.000007901341 262864794.192946135998 1 60461.821354832 2024-05-31T19:42:45.057453+00:00 19994331.193887472153 27870462.999983105808 262864794.193866878748 1 60461.821366340 2024-05-31T19:42:46.051760+00:00 19994331.194381803274 27870462.999970573932 262864794.194348692894 1 60461.821377905 2024-05-31T19:42:47.050994+00:00 19994331.195528943092 27870462.999996978790 262864794.195522248745 1 60461.821389518 2024-05-31T19:42:48.054379+00:00 19994331.195422548801 27870463.000006351620 262864794.195425212383 1 60461.821401072 2024-05-31T19:42:49.052628+00:00 19994331.194887962192 27870463.000032022595 262864794.194916278124 1 60461.821412661 2024-05-31T19:42:50.053889+00:00 19994331.193824373186 27870463.000026755035 262864794.193847447634 1 60461.821424301 2024-05-31T19:42:51.059625+00:00 19994331.193778209388 27870463.000011075288 262864794.193785607815 1 60461.821435872 2024-05-31T19:42:52.059278+00:00 19994331.193891283125 27870462.999999921769 262864794.193887501955 1 60461.821447454 2024-05-31T19:42:53.060028+00:00 19994331.193011343479 27870463.000004421920 262864794.193012058735 1 60461.821458918 2024-05-31T19:42:54.050475+00:00 19994331.193524237722 27870463.000001806766 262864794.193522363901 1 60461.821470514 2024-05-31T19:42:55.052388+00:00 19994331.194096386433 27870463.000012986362 262864794.194105684757 1 60461.821482078 2024-05-31T19:42:56.051519+00:00 19994331.193258296698 27870462.999985419214 262864794.193240016699 1 60461.821493664 2024-05-31T19:42:57.052569+00:00 19994331.193774156272 27870463.000001553446 262864794.193772017956 1 60461.821505354 2024-05-31T19:42:58.062562+00:00 19994331.194380436093 27870463.000047296286 262864794.194424033165 1 60461.821516813 2024-05-31T19:42:59.052648+00:00 19994331.193507865071 27870463.000021878630 262864794.193526029587 1 60461.821528385 2024-05-31T19:43:00.052520+00:00 19994331.194114886224 27870463.000008538365 262864794.194119721651 1 60461.821540033 2024-05-31T19:43:01.058885+00:00 19994331.194276370108 27870462.999956950545 262864794.194229632616 1 60461.821552001 2024-05-31T19:43:02.092898+00:00 19994331.194620694965 27870463.000019595027 262864794.194636613131 1 60461.821563211 2024-05-31T19:43:03.061415+00:00 19994331.193430021405 27870462.999992314726 262864794.193418622017 1 60461.821574652 2024-05-31T19:43:04.049900+00:00 19994331.193529777229 27870463.000048886985 262864794.193574965000 1 60461.821586246 2024-05-31T19:43:05.051661+00:00 19994331.193925362080 27870462.999999210238 262864794.193920880556 1 60461.821597807 2024-05-31T19:43:06.050535+00:00 19994331.193654902279 27870463.000003583729 262864794.193654775620 1 60461.821609384 2024-05-31T19:43:07.050761+00:00 19994331.193643581122 27870463.000023093075 262864794.193662971258 1 60461.821620966 2024-05-31T19:43:08.051451+00:00 19994331.195115353912 27870462.999966777861 262864794.195078432560 1 60461.821632651 2024-05-31T19:43:09.061048+00:00 19994331.195023067296 27870462.999987151474 262864794.195006519556 1 60461.821644126 2024-05-31T19:43:10.052506+00:00 19994331.196338538080 27870462.999987784773 262864794.196322619915 1 60461.821655737 2024-05-31T19:43:11.055699+00:00 19994331.195672661066 27870463.000011157244 262864794.195680111647 1 60461.821667269 2024-05-31T19:43:12.052065+00:00 19994331.196111965925 27870463.000005368143 262864794.196113646030 1 60461.821678821 2024-05-31T19:43:13.050131+00:00 19994331.196254838258 27870463.000053107738 262864794.196304261684 1 60461.821690433 2024-05-31T19:43:14.053432+00:00 19994331.196131665260 27870462.999962877482 262864794.196090847254 1 60461.821701976 2024-05-31T19:43:15.050662+00:00 19994331.195999655873 27870462.999992232770 262864794.195988178253 1 60461.821713595 2024-05-31T19:43:16.054626+00:00 19994331.195945270360 27870463.000047117472 262864794.195988684893 1 60461.821725151 2024-05-31T19:43:17.053038+00:00 19994331.195679642260 27870463.000007793307 262864794.195683747530 1 60461.821736699 2024-05-31T19:43:18.050771+00:00 19994331.195373155177 27870462.999980937690 262864794.195350378752 1 60461.821748349 2024-05-31T19:43:19.057339+00:00 19994331.195787232369 27870462.999977577478 262864794.195761114359 1 60461.821759935 2024-05-31T19:43:20.058396+00:00 19994331.195500548929 27870463.000015165657 262864794.195512026548 1 60461.821771460 2024-05-31T19:43:21.054110+00:00 19994331.196412540972 27870462.999956589192 262864794.196365416050 1 60461.821783076 2024-05-31T19:43:22.057789+00:00 19994331.195936013013 27870463.000023387372 262864794.195955723524 1 60461.821794682 2024-05-31T19:43:23.060520+00:00 19994331.195871312171 27870463.000019483268 262864794.195887118578 1 60461.821806253 2024-05-31T19:43:24.060241+00:00 19994331.195289447904 27870463.000002760440 262864794.195288538933 1 60461.821817738 2024-05-31T19:43:25.052540+00:00 19994331.193992804736 27870463.000018935651 262864794.194008022547 1 60461.821829302 2024-05-31T19:43:26.051711+00:00 19994331.193616002798 27870463.000028956681 262864794.193641275167 1 60461.821840964 2024-05-31T19:43:27.059260+00:00 19994331.193975307047 27870462.999980591238 262864794.193952202797 1 60461.821852524 2024-05-31T19:43:28.058100+00:00 19994331.193870075047 27870462.999987877905 262864794.193854242563 1 60461.821864082 2024-05-31T19:43:29.056743+00:00 19994331.195084091276 27870463.000037051737 262864794.195117443800 1 60461.821875647 2024-05-31T19:43:30.055912+00:00 19994331.195093836635 27870462.999992568046 262864794.195082724094 1 60461.821887190 2024-05-31T19:43:31.053199+00:00 19994331.195831928402 27870463.000021260232 262864794.195849478245 1 60461.821898812 2024-05-31T19:43:32.057352+00:00 19994331.196432378143 27870463.000029817224 262864794.196458488703 1 60461.821910361 2024-05-31T19:43:33.055199+00:00 19994331.197360251099 27870462.999956913292 262864794.197313457727 1 60461.821921933 2024-05-31T19:43:34.054963+00:00 19994331.197702597827 27870462.999948777258 262864794.197647660971 1 60461.821933489 2024-05-31T19:43:35.053462+00:00 19994331.198111344129 27870463.000018622726 262864794.198126286268 1 60461.821945045 2024-05-31T19:43:36.051911+00:00 19994331.199616409838 27870463.000009909272 262864794.199622601271 1 60461.821956620 2024-05-31T19:43:37.051917+00:00 19994331.199406143278 27870462.999991472811 262864794.199393928051 1 60461.821968176 2024-05-31T19:43:38.050460+00:00 19994331.199441213161 27870463.000023115426 262864794.199460655451 1 60461.821979818 2024-05-31T19:43:39.056270+00:00 19994331.198673792183 27870462.999992299825 262864794.198662400246 1 60461.821991336 2024-05-31T19:43:40.051392+00:00 19994331.198162425309 27870463.000003833324 262864794.198162585497 1 60461.822002924 2024-05-31T19:43:41.052649+00:00 19994331.196967121214 27870462.999997816980 262864794.196961253881 1 60461.822014516 2024-05-31T19:43:42.054193+00:00 19994331.196143891662 27870463.000010304153 262864794.196150511503 1 60461.822026038 2024-05-31T19:43:43.049660+00:00 19994331.197119612247 27870462.999985203147 262864794.197101145983 1 60461.822037684 2024-05-31T19:43:44.055884+00:00 19994331.196435831487 27870463.000002004206 262864794.196434140205 1 60461.822049199 2024-05-31T19:43:45.050764+00:00 19994331.196754153818 27870463.000000841916 262864794.196751296520 1 60461.822060783 2024-05-31T19:43:46.051707+00:00 19994331.196200888604 27870463.000014957041 262864794.196212142706 1 60461.822072315 2024-05-31T19:43:47.048048+00:00 19994331.194583427161 27870462.999968700111 262864794.194548428059 1 60461.822083932 2024-05-31T19:43:48.051733+00:00 19994331.194965559989 27870463.000005025417 262864794.194966912270 1 60461.822095586 2024-05-31T19:43:49.058648+00:00 19994331.193678326905 27870463.000030584633 262864794.193705201149 1 60461.822107062 2024-05-31T19:43:50.050172+00:00 19994331.194581165910 27870463.000009190291 262864794.194586634636 1 60461.822118679 2024-05-31T19:43:51.053832+00:00 19994331.195346448570 27870462.999985788018 262864794.195328533649 1 60461.822130230 2024-05-31T19:43:52.051866+00:00 19994331.196665469557 27870463.000006612390 262864794.196668386459 1 60461.822141789 2024-05-31T19:43:53.050555+00:00 19994331.195720687509 27870463.000029638410 262864794.195746600628 1 60461.822153429 2024-05-31T19:43:54.056282+00:00 19994331.194118335843 27870462.999956663698 262864794.194071292877 1 60461.822164943 2024-05-31T19:43:55.051132+00:00 19994331.193304732442 27870462.999979842454 262864794.193280875683 1 60461.822176513 2024-05-31T19:43:56.050718+00:00 19994331.194822326303 27870463.000011518598 262864794.194830119610 1 60461.822188107 2024-05-31T19:43:57.052433+00:00 19994331.197989780456 27870462.999917153269 262864794.197903245687 1 60461.822199666 2024-05-31T19:43:58.051120+00:00 19994331.201442185789 27870463.000012416393 262864794.201450914145 1 60461.822211236 2024-05-31T19:43:59.050793+00:00 19994331.202907759696 27870462.999994549900 262864794.202898621559 1 60461.822222851 2024-05-31T19:44:00.054294+00:00 19994331.202552776784 27870462.999989867210 262864794.202538937330 1 60461.822234422 2024-05-31T19:44:01.054004+00:00 19994331.202157679945 27870462.999962210655 262864794.202116191387 1 60461.822246157 2024-05-31T19:44:02.067959+00:00 19994331.201180286705 27870463.000038713217 262864794.201215296984 1 60461.822257685 2024-05-31T19:44:03.063934+00:00 19994331.199668150395 27870462.999962218106 262864794.199626654387 1 60461.822269190 2024-05-31T19:44:04.058041+00:00 19994331.199729971588 27870462.999988391995 262864794.199714660645 1 60461.822280887 2024-05-31T19:44:05.068640+00:00 19994331.201353013515 27870463.000012665987 262864794.201361984015 1 60461.822292366 2024-05-31T19:44:06.060409+00:00 19994331.202116832137 27870463.000004906207 262864794.202118039131 1 60461.822303936 2024-05-31T19:44:07.060060+00:00 19994331.202540270984 27870463.000032007694 262864794.202568590641 1 60461.822315542 2024-05-31T19:44:08.062797+00:00 19994331.201666086912 27870463.000033024698 262864794.201695412397 1 60461.822327198 2024-05-31T19:44:09.069908+00:00 19994331.201658807695 27870462.999944783747 262864794.201599895954 1 60461.822338806 2024-05-31T19:44:10.072797+00:00 19994331.200736105442 27870462.999969739467 262864794.200702160597 1 60461.822350381 2024-05-31T19:44:11.072921+00:00 19994331.198933795094 27870462.999980095774 262864794.198910176754 1 60461.822361863 2024-05-31T19:44:12.064979+00:00 19994331.196836177260 27870463.000014483929 262864794.196846961975 1 60461.822373348 2024-05-31T19:44:13.057246+00:00 19994331.196760155261 27870463.000057488680 262864794.196813941002 1 60461.822385035 2024-05-31T19:44:14.067080+00:00 19994331.195247117430 27870462.999988727272 262864794.195232152939 1 60461.822396829 2024-05-31T19:44:15.086039+00:00 19994331.195000451058 27870463.000025101006 262864794.195021837950 1 60461.822408022 2024-05-31T19:44:16.053107+00:00 19994331.195401981473 27870462.999990835786 262864794.195389091969 1 60461.822419616 2024-05-31T19:44:17.054845+00:00 19994331.194621820003 27870462.999995462596 262864794.194613605738 1 60461.822431253 2024-05-31T19:44:18.060288+00:00 19994331.194807238877 27870463.000016678125 262864794.194820225239 1 60461.822442750 2024-05-31T19:44:19.053539+00:00 19994331.195170070976 27870462.999998938292 262864794.195165306330 1 60461.822454387 2024-05-31T19:44:20.059057+00:00 19994331.195292495191 27870463.000015042722 262864794.195303857327 1 60461.822465996 2024-05-31T19:44:21.062030+00:00 19994331.194659925997 27870463.000020824373 262864794.194677054882 1 60461.822477530 2024-05-31T19:44:22.058583+00:00 19994331.195077355951 27870463.000019561499 262864794.195093214512 1 60461.822489021 2024-05-31T19:44:23.051458+00:00 19994331.194819953293 27870463.000022467226 262864794.194838732481 1 60461.822500670 2024-05-31T19:44:24.057901+00:00 19994331.194507230073 27870462.999999683350 262864794.194503217936 1 60461.822512210 2024-05-31T19:44:25.054997+00:00 19994331.195201028138 27870463.000013843179 262864794.195211172104 1 60461.822523745 2024-05-31T19:44:26.051533+00:00 19994331.196466643363 27870462.999967250973 262864794.196430206299 1 60461.822535493 2024-05-31T19:44:27.066621+00:00 19994331.198485434055 27870463.000014010817 262864794.198495745659 1 60461.822546896 2024-05-31T19:44:28.051832+00:00 19994331.200638603419 27870462.999966602772 262864794.200601488352 1 60461.822558477 2024-05-31T19:44:29.052411+00:00 19994331.201993431896 27870462.999993145466 262864794.201982885599 1 60461.822570067 2024-05-31T19:44:30.053805+00:00 19994331.203329358250 27870462.999965533614 262864794.203291207552 1 60461.822581644 2024-05-31T19:44:31.054079+00:00 19994331.203392397612 27870462.999987058342 262864794.203375756741 1 60461.822593250 2024-05-31T19:44:32.056800+00:00 19994331.201450705528 27870463.000015389174 262864794.201462388039 1 60461.822604769 2024-05-31T19:44:33.052076+00:00 19994331.199631117284 27870462.999984309077 262864794.199611753225 1 60461.822616309 2024-05-31T19:44:34.049084+00:00 19994331.196739692241 27870462.999998636544 262864794.196734637022 1 60461.822627959 2024-05-31T19:44:35.055665+00:00 19994331.194504491985 27870463.000018838793 262864794.194519639015 1 60461.822639464 2024-05-31T19:44:36.049729+00:00 19994331.194229092449 27870462.999980017543 262864794.194205433130 1 60461.822651418 2024-05-31T19:44:37.082492+00:00 19994331.196088131517 27870463.000003822148 262864794.196088254452 1 60461.822662659 2024-05-31T19:44:38.053691+00:00 19994331.200056251138 27870462.999960139394 262864794.200012683868 1 60461.822674213 2024-05-31T19:44:39.051972+00:00 19994331.201128751040 27870462.999998923391 262864794.201123982668 1 60461.822685829 2024-05-31T19:44:40.055663+00:00 19994331.201419338584 27870462.999969609082 262864794.201385259628 1 60461.822697430 2024-05-31T19:44:41.057972+00:00 19994331.202477801591 27870463.000009331852 262864794.202483445406 1 60461.822708996 2024-05-31T19:44:42.057300+00:00 19994331.201140590012 27870463.000009652227 262864794.201146543026 1 60461.822720518 2024-05-31T19:44:43.052754+00:00 19994331.200223490596 27870463.000006210059 262864794.200226008892 1 60461.822732068 2024-05-31T19:44:44.050688+00:00 19994331.197191573679 27870463.000011075288 262864794.197198957205 1 60461.822743766 2024-05-31T19:44:45.061393+00:00 19994331.194438192993 27870463.000041007996 262864794.194475501776 1 60461.822755230 2024-05-31T19:44:46.051873+00:00 19994331.194317795336 27870463.000004366040 262864794.194318443537 1 60461.822766807 2024-05-31T19:44:47.052131+00:00 19994331.193337880075 27870463.000033296645 262864794.193367481232 1 60461.822778393 2024-05-31T19:44:48.053148+00:00 19994331.194417137653 27870463.000000160187 262864794.194413602352 1 60461.822789952 2024-05-31T19:44:49.051881+00:00 19994331.198333956301 27870462.999958403409 262864794.198288649321 1 60461.822801532 2024-05-31T19:44:50.052390+00:00 19994331.201677586883 27870462.999984752387 262864794.201658636332 1 60461.822813165 2024-05-31T19:44:51.057496+00:00 19994331.202599663287 27870463.000018060207 262864794.202614039183 1 60461.822824673 2024-05-31T19:44:52.051720+00:00 19994331.201278235763 27870462.999945785850 262864794.201220333576 1 60461.822836241 2024-05-31T19:44:53.051255+00:00 19994331.200551584363 27870462.999991711229 262864794.200539588928 1 60461.822847814 2024-05-31T19:44:54.051122+00:00 19994331.198857780546 27870463.000041015446 262864794.198895096779 1 60461.822859384 2024-05-31T19:44:55.050809+00:00 19994331.197512742132 27870463.000018667430 262864794.197527706623 1 60461.822870960 2024-05-31T19:44:56.050923+00:00 19994331.196025732905 27870463.000017087907 262864794.196039110422 1 60461.822882574 2024-05-31T19:44:57.054354+00:00 19994331.193386606872 27870462.999999605119 262864794.193382531404 1 60461.822894146 2024-05-31T19:44:58.054168+00:00 19994331.193213067949 27870463.000042356551 262864794.193251729012 1 60461.822905676 2024-05-31T19:44:59.050383+00:00 19994331.192449871451 27870462.999981321394 262864794.192427486181 1 60461.822917249 2024-05-31T19:45:00.050307+00:00 19994331.192515190691 27870462.999990187585 262864794.192501693964 1 60461.822928818 2024-05-31T19:45:01.049908+00:00 19994331.192099697888 27870463.000005751848 262864794.192101746798 1 60461.822940747 2024-05-31T19:45:02.080575+00:00 19994331.194134775549 27870463.000011295080 262864794.194142371416 1 60461.822952336 2024-05-31T19:45:03.081832+00:00 19994331.195440631360 27870462.999979034066 262864794.195415943861 1 60461.822963974 2024-05-31T19:45:04.087374+00:00 19994331.195415917784 27870463.000003170222 262864794.195415377617 1 60461.822975453 2024-05-31T19:45:05.079127+00:00 19994331.196309644729 27870463.000003583729 262864794.196309536695 1 60461.822986965 2024-05-31T19:45:06.073765+00:00 19994331.195537555963 27870462.999977327883 262864794.195511192083 1 60461.822998511 2024-05-31T19:45:07.071339+00:00 19994331.194218035787 27870463.000001925975 262864794.194216281176 1 60461.823010233 2024-05-31T19:45:08.084122+00:00 19994331.193209160119 27870462.999996919185 262864794.193202406168 1 60461.823021701 2024-05-31T19:45:09.074909+00:00 19994331.192389756441 27870463.000021137297 262864794.192407190800 1 60461.823033177 2024-05-31T19:45:10.066469+00:00 19994331.192418310791 27870463.000050783157 262864794.192465394735 1 60461.823044742 2024-05-31T19:45:11.065663+00:00 19994331.191520657390 27870463.000006984919 262864794.191523939371 1 60461.823056443 2024-05-31T19:45:12.076683+00:00 19994331.192447051406 27870463.000016354024 262864794.192459702492 1 60461.823067844 2024-05-31T19:45:13.061758+00:00 19994331.191882409155 27870462.999988112599 262864794.191866815090 1 60461.823079736 2024-05-31T19:45:14.089150+00:00 19994331.192186728120 27870463.000024374574 262864794.192207396030 1 60461.823091040 2024-05-31T19:45:15.065907+00:00 19994331.192001219839 27870462.999982595444 262864794.191980123520 1 60461.823102507 2024-05-31T19:45:16.056597+00:00 19994331.190778229386 27870462.999986559153 262864794.190761089325 1 60461.823114183 2024-05-31T19:45:17.065377+00:00 19994331.192123040557 27870462.999999929219 262864794.192119300365 1 60461.823125863 2024-05-31T19:45:18.074538+00:00 19994331.192180864513 27870463.000026818365 262864794.192203998566 1 60461.823137251 2024-05-31T19:45:19.058458+00:00 19994331.193048823625 27870462.999983314425 262864794.193028450012 1 60461.823148928 2024-05-31T19:45:20.067392+00:00 19994331.195016849786 27870463.000009287149 262864794.195022463799 1 60461.823160422 2024-05-31T19:45:21.060418+00:00 19994331.197875756770 27870462.999938342720 262864794.197810411453 1 60461.823171941 2024-05-31T19:45:22.055721+00:00 19994331.200238380581 27870462.999971572310 262864794.200206249952 1 60461.823183463 2024-05-31T19:45:23.051222+00:00 19994331.200410492718 27870462.999995250255 262864794.200402051210 1 60461.823195075 2024-05-31T19:45:24.054437+00:00 19994331.201033174992 27870462.999991774559 262864794.201021254063 1 60461.823206728 2024-05-31T19:45:25.061292+00:00 19994331.200454417616 27870463.000028125942 262864794.200478851795 1 60461.823218238 2024-05-31T19:45:26.055742+00:00 19994331.199232567102 27870463.000014696270 262864794.199243575335 1 60461.823229805 2024-05-31T19:45:27.055163+00:00 19994331.197557821870 27870463.000000722706 262864794.197554826736 1 60461.823241422 2024-05-31T19:45:28.058887+00:00 19994331.195391982794 27870463.000036358833 262864794.195424646139 1 60461.823253130 2024-05-31T19:45:29.070387+00:00 19994331.194699905813 27870462.999989099801 262864794.194685310125 1 60461.823264594 2024-05-31T19:45:30.060904+00:00 19994331.194079492241 27870463.000019606203 262864794.194095402956 1 60461.823276097 2024-05-31T19:45:31.054785+00:00 19994331.193073749542 27870463.000030834228 262864794.193100899458 1 60461.823287770 2024-05-31T19:45:32.063319+00:00 19994331.192025803030 27870462.999991167337 262864794.192013293505 1 60461.823299250 2024-05-31T19:45:33.055181+00:00 19994331.191633693874 27870463.000002518296 262864794.191632509232 1 60461.823310825 2024-05-31T19:45:34.055233+00:00 19994331.191668063402 27870463.000007852912 262864794.191672235727 1 60461.823322478 2024-05-31T19:45:35.062090+00:00 19994331.191547587514 27870463.000018976629 262864794.191562891006 1 60461.823334011 2024-05-31T19:45:36.058591+00:00 19994331.192687444389 27870462.999956078827 262864794.192639827728 1 60461.823345568 2024-05-31T19:45:37.057027+00:00 19994331.194544021040 27870463.000047326088 262864794.194587647915 1 60461.823357094 2024-05-31T19:45:38.052933+00:00 19994331.196049399674 27870462.999961946160 262864794.196007639170 1 60461.823368761 2024-05-31T19:45:39.060927+00:00 19994331.196832589805 27870462.999998573214 262864794.196827471256 1 60461.823380287 2024-05-31T19:45:40.056816+00:00 19994331.197435785085 27870463.000022713095 262864794.197454810143 1 60461.823391886 2024-05-31T19:45:41.058936+00:00 19994331.197855889797 27870462.999976065010 262864794.197828263044 1 60461.823403444 2024-05-31T19:45:42.057546+00:00 19994331.198263492435 27870463.000028185546 262864794.198287993670 1 60461.823415126 2024-05-31T19:45:43.066875+00:00 19994331.199359007180 27870462.999977126718 262864794.199332416058 1 60461.823426655 2024-05-31T19:45:44.063021+00:00 19994331.199773777276 27870463.000002030283 262864794.199772119522 1 60461.823438153 2024-05-31T19:45:45.056392+00:00 19994331.201042145491 27870463.000012058765 262864794.201050519943 1 60461.823449682 2024-05-31T19:45:46.052559+00:00 19994331.200776170939 27870462.999979943037 262864794.200752407312 1 60461.823461272 2024-05-31T19:45:47.053922+00:00 19994331.201423384249 27870463.000044398010 262864794.201464086771 1 60461.823472830 2024-05-31T19:45:48.052506+00:00 19994331.200408551842 27870462.999979406595 262864794.200384259224 1 60461.823484421 2024-05-31T19:45:49.053938+00:00 19994331.199443444610 27870463.000029869378 262864794.199469625950 1 60461.823495997 2024-05-31T19:45:50.054109+00:00 19994331.198019661009 27870463.000002965331 262864794.198018938303 1 60461.823507573 2024-05-31T19:45:51.054362+00:00 19994331.194322403520 27870462.999975647777 262864794.194294363260 1 60461.823519135 2024-05-31T19:45:52.053263+00:00 19994331.191856797785 27870462.999994590878 262864794.191847681999 1 60461.823530719 2024-05-31T19:45:53.054090+00:00 19994331.191981296986 27870463.000004336238 262864794.191981941462 1 60461.823542289 2024-05-31T19:45:54.053716+00:00 19994331.193725887686 27870462.999955415726 262864794.193677604198 1 60461.823553953 2024-05-31T19:45:55.061524+00:00 19994331.197528079152 27870462.999981131405 262864794.197505533695 1 60461.823565427 2024-05-31T19:45:56.052875+00:00 19994331.200613997877 27870462.999992672354 262864794.200602978468 1 60461.823576990 2024-05-31T19:45:57.051930+00:00 19994331.202287942171 27870462.999980404973 262864794.202264636755 1 60461.823588576 2024-05-31T19:45:58.052968+00:00 19994331.201389137655 27870463.000066418201 262864794.201451867819 1 60461.823600248 2024-05-31T19:45:59.061474+00:00 19994331.200306419283 27870463.000005286187 262864794.200307995081 1 60461.823611871 2024-05-31T19:46:00.065644+00:00 19994331.196065735072 27870463.000032737851 262864794.196094751358 1 60461.823623376 2024-05-31T19:46:01.059661+00:00 19994331.194845668972 27870463.000023346394 262864794.194865316153 1 60461.823635164 2024-05-31T19:46:02.078198+00:00 19994331.194090310484 27870462.999986741692 262864794.194073349237 1 60461.823646557 2024-05-31T19:46:03.062504+00:00 19994331.193428222090 27870462.999995622784 262864794.193420141935 1 60461.823658192 2024-05-31T19:46:04.067797+00:00 19994331.193491175771 27870462.999969575554 262864794.193457067013 1 60461.823670038 2024-05-31T19:46:05.091272+00:00 19994331.193671699613 27870462.999995950609 262864794.193663954735 1 60461.823681391 2024-05-31T19:46:06.072149+00:00 19994331.194228090346 27870463.000042360276 262864794.194266736507 1 60461.823693047 2024-05-31T19:46:07.079302+00:00 19994331.193676497787 27870462.999974887818 262864794.193647682667 1 60461.823704641 2024-05-31T19:46:08.081019+00:00 19994331.194023963064 27870462.999993640929 262864794.194013923407 1 60461.823716207 2024-05-31T19:46:09.080275+00:00 19994331.193661298603 27870462.999999258667 262864794.193656861782 1 60461.823727823 2024-05-31T19:46:10.083891+00:00 19994331.193842746317 27870463.000049419701 262864794.193888455629 1 60461.823739273 2024-05-31T19:46:11.073233+00:00 19994331.194098860025 27870463.000006176531 262864794.194101333618 1 60461.823750799 2024-05-31T19:46:12.069050+00:00 19994331.193545699120 27870462.999979197979 262864794.193521201611 1 60461.823762417 2024-05-31T19:46:13.072836+00:00 19994331.193326979876 27870462.999990068376 262864794.193313360214 1 60461.823773930 2024-05-31T19:46:14.067582+00:00 19994331.192733019590 27870462.999985039234 262864794.192714363337 1 60461.823785594 2024-05-31T19:46:15.075276+00:00 19994331.193368073553 27870463.000036779791 262864794.193401157856 1 60461.823797159 2024-05-31T19:46:16.074553+00:00 19994331.194401632994 27870462.999897986650 262864794.194295912981 1 60461.823808748 2024-05-31T19:46:17.075836+00:00 19994331.195260725915 27870463.000016342849 262864794.195273369551 1 60461.823820366 2024-05-31T19:46:18.079631+00:00 19994331.196243032813 27870462.999993905425 262864794.196233272552 1 60461.823831878 2024-05-31T19:46:19.074272+00:00 19994331.198116168380 27870463.000007662922 262864794.198120117188 1 60461.823843402 2024-05-31T19:46:20.069974+00:00 19994331.199016574770 27870463.000000678003 262864794.199013561010 1 60461.823855023 2024-05-31T19:46:21.073977+00:00 19994331.199907422066 27870462.999971933663 262864794.199875652790 1 60461.823866472 2024-05-31T19:46:22.063162+00:00 19994331.200372230262 27870463.000033885241 262864794.200402408838 1 60461.823878198 2024-05-31T19:46:23.076346+00:00 19994331.199996329844 27870462.999987080693 262864794.199979692698 1 60461.823889538 2024-05-31T19:46:24.056054+00:00 19994331.199402522296 27870462.999985199422 262864794.199384003878 1 60461.823901237 2024-05-31T19:46:25.066923+00:00 19994331.197981271893 27870462.999976720661 262864794.197954297066 1 60461.823912830 2024-05-31T19:46:26.068543+00:00 19994331.196200061589 27870463.000020213425 262864794.196216583252 1 60461.823924383 2024-05-31T19:46:27.066710+00:00 19994331.196018859744 27870463.000026445836 262864794.196041584015 1 60461.823935874 2024-05-31T19:46:28.059491+00:00 19994331.195924688131 27870463.000003159046 262864794.195924162865 1 60461.823947448 2024-05-31T19:46:29.059477+00:00 19994331.196949549019 27870462.999941602349 262864794.196887433529 1 60461.823959066 2024-05-31T19:46:30.063253+00:00 19994331.198593791574 27870462.999974723905 262864794.198564827442 1 60461.823970709 2024-05-31T19:46:31.069213+00:00 19994331.198399312794 27870462.999981980771 262864794.198377579451 1 60461.823982220 2024-05-31T19:46:32.063807+00:00 19994331.199450161308 27870462.999983396381 262864794.199429869652 1 60461.823994019 2024-05-31T19:46:33.083271+00:00 19994331.200174223632 27870463.000019889325 262864794.200190395117 1 60461.824005305 2024-05-31T19:46:34.058347+00:00 19994331.201821032912 27870462.999995350838 262864794.201812684536 1 60461.824016860 2024-05-31T19:46:35.056730+00:00 19994331.202008809894 27870463.000021040440 262864794.202026158571 1 60461.824028471 2024-05-31T19:46:36.059918+00:00 19994331.202012605965 27870462.999983049929 262864794.201991945505 1 60461.824039977 2024-05-31T19:46:37.053989+00:00 19994331.201184350997 27870463.000022329390 262864794.201202988625 1 60461.824051605 2024-05-31T19:46:38.058656+00:00 19994331.199797652662 27870462.999997280538 262864794.199791252613 1 60461.824063276 2024-05-31T19:46:39.067090+00:00 19994331.199474994093 27870462.999970626086 262864794.199441909790 1 60461.824074729 2024-05-31T19:46:40.056614+00:00 19994331.198343235999 27870463.000056471676 262864794.198396027088 1 60461.824086769 2024-05-31T19:46:41.096801+00:00 19994331.197663784027 27870462.999987009913 262864794.197647094727 1 60461.824097860 2024-05-31T19:46:42.055072+00:00 19994331.196497023106 27870462.999996516854 262864794.196489840746 1 60461.824109507 2024-05-31T19:46:43.061436+00:00 19994331.194555506110 27870462.999961696565 262864794.194513499737 1 60461.824121074 2024-05-31T19:46:44.060802+00:00 19994331.193662144244 27870463.000013861805 262864794.193672299385 1 60461.824132608 2024-05-31T19:46:45.057351+00:00 19994331.193144328892 27870462.999988760799 262864794.193129390478 1 60461.824144153 2024-05-31T19:46:46.054853+00:00 19994331.192548781633 27870463.000037688762 262864794.192582786083 1 60461.824155839 2024-05-31T19:46:47.064495+00:00 19994331.194023653865 27870462.999987695366 262864794.194007635117 1 60461.824167348 2024-05-31T19:46:48.058910+00:00 19994331.195564024150 27870463.000002693385 262864794.195563018322 1 60461.824178925 2024-05-31T19:46:49.059155+00:00 19994331.196165367961 27870463.000032566488 262864794.196194231510 1 60461.824190526 2024-05-31T19:46:50.061474+00:00 19994331.194122329354 27870463.000021085143 262864794.194139719009 1 60461.824202112 2024-05-31T19:46:51.062451+00:00 19994331.192572437227 27870462.999991621822 262864794.192560374737 1 60461.824213864 2024-05-31T19:46:52.077895+00:00 19994331.193213827908 27870462.999994110316 262864794.193204224110 1 60461.824225398 2024-05-31T19:46:53.074363+00:00 19994331.196181476116 27870462.999978154898 262864794.196155935526 1 60461.824236938 2024-05-31T19:46:54.071421+00:00 19994331.197917569429 27870463.000002752990 262864794.197916626930 1 60461.824248620 2024-05-31T19:46:55.080767+00:00 19994331.199392504990 27870463.000011086464 262864794.199399888515 1 60461.824260106 2024-05-31T19:46:56.073131+00:00 19994331.201085627079 27870462.999982193112 262864794.201064109802 1 60461.824271745 2024-05-31T19:46:57.078774+00:00 19994331.200679473579 27870462.999968163669 262864794.200643956661 1 60461.824283290 2024-05-31T19:46:58.076217+00:00 19994331.202143404633 27870463.000001836568 262864794.202141553164 1 60461.824294877 2024-05-31T19:46:59.077403+00:00 19994331.202042210847 27870463.000028423965 262864794.202066957951 1 60461.824306601 2024-05-31T19:47:00.090279+00:00 19994331.201174348593 27870463.000003732741 262864794.201174378395 1 60461.824317887 2024-05-31T19:47:01.065464+00:00 19994331.201834902167 27870462.999981272966 262864794.201812505722 1 60461.824329512 2024-05-31T19:47:02.069871+00:00 19994331.201023072004 27870463.000019844621 262864794.201039224863 1 60461.824340936 2024-05-31T19:47:03.056858+00:00 19994331.200888972729 27870462.999979138374 262864794.200864404440 1 60461.824352552 2024-05-31T19:47:04.060495+00:00 19994331.201706625521 27870463.000013515353 262864794.201716452837 1 60461.824364066 2024-05-31T19:47:05.055286+00:00 19994331.201986029744 27870463.000013045967 262864794.201995372772 1 60461.824375737 2024-05-31T19:47:06.063637+00:00 19994331.202150117606 27870462.999954491854 262864794.202100902796 1 60461.824387184 2024-05-31T19:47:07.052699+00:00 19994331.201942868531 27870462.999983176589 262864794.201922357082 1 60461.824398779 2024-05-31T19:47:08.054495+00:00 19994331.201660409570 27870462.999994613230 262864794.201651334763 1 60461.824410367 2024-05-31T19:47:09.055687+00:00 19994331.201893281192 27870463.000002179295 262864794.201891750097 1 60461.824421959 2024-05-31T19:47:10.057253+00:00 19994331.202425483614 27870463.000003851950 262864794.202425628901 1 60461.824433553 2024-05-31T19:47:11.058940+00:00 19994331.202059615403 27870463.000002205372 262864794.202058136463 1 60461.824445083 2024-05-31T19:47:12.055144+00:00 19994331.201875463128 27870462.999981775880 262864794.201853513718 1 60461.824456634 2024-05-31T19:47:13.053151+00:00 19994331.201707787812 27870462.999952387065 262864794.201656460762 1 60461.824468225 2024-05-31T19:47:14.054621+00:00 19994331.201914116740 27870462.999969497323 262864794.201879918575 1 60461.824479843 2024-05-31T19:47:15.058474+00:00 19994331.200954124331 27870463.000050581992 262864794.201000988483 1 60461.824491427 2024-05-31T19:47:16.059318+00:00 19994331.200924117118 27870462.999973729253 262864794.200894147158 1 60461.824503148 2024-05-31T19:47:17.071980+00:00 19994331.201098870486 27870462.999997679144 262864794.201092839241 1 60461.824514548 2024-05-31T19:47:18.056954+00:00 19994331.200132701546 27870463.000052366406 262864794.200181365013 1 60461.824526363 2024-05-31T19:47:19.077747+00:00 19994331.198795359582 27870462.999952334911 262864794.198743999004 1 60461.824538085 2024-05-31T19:47:20.090502+00:00 19994331.197944261134 27870463.000005681068 262864794.197946250439 1 60461.824549544 2024-05-31T19:47:21.080567+00:00 19994331.196950670332 27870463.000020127743 262864794.196967095137 1 60461.824561042 2024-05-31T19:47:22.073995+00:00 19994331.196432590485 27870463.000031303614 262864794.196460187435 1 60461.824572574 2024-05-31T19:47:23.070383+00:00 19994331.196552786976 27870462.999980334193 262864794.196529418230 1 60461.824583975 2024-05-31T19:47:24.055444+00:00 19994331.197679892182 27870463.000000149012 262864794.197676360607 1 60461.824595779 2024-05-31T19:47:25.075274+00:00 19994331.199363499880 27870462.999992698431 262864794.199352502823 1 60461.824607247 2024-05-31T19:47:26.066152+00:00 19994331.197555359453 27870463.000002149493 262864794.197553813457 1 60461.824618882 2024-05-31T19:47:27.071352+00:00 19994331.197196260095 27870462.999989029020 262864794.197181582451 1 60461.824630459 2024-05-31T19:47:28.071653+00:00 19994331.196558285505 27870463.000021319836 262864794.196575909853 1 60461.824642050 2024-05-31T19:47:29.073107+00:00 19994331.195590250194 27870463.000027783215 262864794.195614337921 1 60461.824653791 2024-05-31T19:47:30.087583+00:00 19994331.194803737104 27870463.000008665025 262864794.194808721542 1 60461.824665030 2024-05-31T19:47:31.058548+00:00 19994331.194021347910 27870463.000009134412 262864794.194026768208 1 60461.824676988 2024-05-31T19:47:32.091767+00:00 19994331.194125052541 27870463.000028084964 262864794.194149434566 1 60461.824688327 2024-05-31T19:47:33.071483+00:00 19994331.193855870515 27870462.999965403229 262864794.193817585707 1 60461.824699834 2024-05-31T19:47:34.065626+00:00 19994331.193167511374 27870463.000004243106 262864794.193168044090 1 60461.824711512 2024-05-31T19:47:35.074662+00:00 19994331.193098075688 27870463.000038761646 262864794.193133145571 1 60461.824723087 2024-05-31T19:47:36.074715+00:00 19994331.192529469728 27870463.000001069158 262864794.192526847124 1 60461.824734455 2024-05-31T19:47:37.056925+00:00 19994331.192548394203 27870462.999977197498 262864794.192521899939 1 60461.824746010 2024-05-31T19:47:38.055264+00:00 19994331.192459627986 27870463.000009708107 262864794.192465662956 1 60461.824757738 2024-05-31T19:47:39.068515+00:00 19994331.193674739450 27870463.000007893890 262864794.193678945303 1 60461.824769512 2024-05-31T19:47:40.085808+00:00 19994331.194398701191 27870462.999978873879 262864794.194373875856 1 60461.824781113 2024-05-31T19:47:41.088177+00:00 19994331.195127718151 27870463.000028200448 262864794.195152223110 1 60461.824792496 2024-05-31T19:47:42.071631+00:00 19994331.195405110717 27870463.000055577606 262864794.195456981659 1 60461.824803881 2024-05-31T19:47:43.055368+00:00 19994331.194428831339 27870463.000002671033 262864794.194427818060 1 60461.824815441 2024-05-31T19:47:44.054147+00:00 19994331.194484990090 27870463.000010870397 262864794.194492161274 1 60461.824827216 2024-05-31T19:47:45.071414+00:00 19994331.194207541645 27870462.999987889081 262864794.194191753864 1 60461.824838870 2024-05-31T19:47:46.078407+00:00 19994331.193622611463 27870462.999982424080 262864794.193601340055 1 60461.824850394 2024-05-31T19:47:47.074081+00:00 19994331.193431977183 27870463.000022545457 262864794.193450808525 1 60461.824861922 2024-05-31T19:47:48.070081+00:00 19994331.193337637931 27870462.999988306314 262864794.193322271109 1 60461.824873558 2024-05-31T19:47:49.075407+00:00 19994331.192651923746 27870462.999991308898 262864794.192639529705 1 60461.824885253 2024-05-31T19:47:50.085887+00:00 19994331.192880213261 27870462.999989144504 262864794.192865669727 1 60461.824896937 2024-05-31T19:47:51.095367+00:00 19994331.192723426968 27870463.000004522502 262864794.192724257708 1 60461.824908249 2024-05-31T19:47:52.072713+00:00 19994331.194004673511 27870462.999973352998 262864794.193974345922 1 60461.824919856 2024-05-31T19:47:53.075548+00:00 19994331.196422830224 27870463.000018753111 262864794.196437895298 1 60461.824931444 2024-05-31T19:47:54.076787+00:00 19994331.198199916631 27870463.000007804483 262864794.198204040527 1 60461.824942939 2024-05-31T19:47:55.069965+00:00 19994331.198934685439 27870463.000021532178 262864794.198952496052 1 60461.824954532 2024-05-31T19:47:56.071563+00:00 19994331.199461124837 27870462.999964728951 262864794.199422150850 1 60461.824966244 2024-05-31T19:47:57.083494+00:00 19994331.199960369617 27870463.000015124679 262864794.199971824884 1 60461.824977710 2024-05-31T19:47:58.074168+00:00 19994331.201006051153 27870463.000024531037 262864794.201026886702 1 60461.824989100 2024-05-31T19:47:59.058244+00:00 19994331.200630031526 27870462.999945051968 262864794.200571388006 1 60461.825001068 2024-05-31T19:48:00.092306+00:00 19994331.200807515532 27870462.999989375472 262864794.200793206692 1 60461.825012567 2024-05-31T19:48:01.085765+00:00 19994331.199676837772 27870463.000003434718 262864794.199676573277 1 60461.825023971 2024-05-31T19:48:02.071115+00:00 19994331.199071407318 27870462.999990891665 262864794.199058592319 1 60461.825035470 2024-05-31T19:48:03.064562+00:00 19994331.199043396860 27870462.999986231327 262864794.199025928974 1 60461.825046986 2024-05-31T19:48:04.059594+00:00 19994331.198869884014 27870463.000032454729 262864794.198898643255 1 60461.825058562 2024-05-31T19:48:05.059746+00:00 19994331.199721723795 27870463.000013418496 262864794.199731439352 1 60461.825070144 2024-05-31T19:48:06.060428+00:00 19994331.198773287237 27870463.000019434839 262864794.198789030313 1 60461.825081775 2024-05-31T19:48:07.065396+00:00 19994331.199776779860 27870462.999973922968 262864794.199746996164 1 60461.825093396 2024-05-31T19:48:08.069467+00:00 19994331.200002867728 27870462.999998413026 262864794.199997603893 1 60461.825104977 2024-05-31T19:48:09.070038+00:00 19994331.198580306023 27870462.999991446733 262864794.198568046093 1 60461.825116416 2024-05-31T19:48:10.058353+00:00 19994331.198722526431 27870462.999979808927 262864794.198698639870 1 60461.825128044 2024-05-31T19:48:11.063033+00:00 19994331.198478288949 27870462.999980106950 262864794.198454678059 1 60461.825139571 2024-05-31T19:48:12.058936+00:00 19994331.198560513556 27870462.999974582344 262864794.198531389236 1 60461.825151118 2024-05-31T19:48:13.056617+00:00 19994331.197996579111 27870463.000037051737 262864794.198029935360 1 60461.825162901 2024-05-31T19:48:14.074613+00:00 19994331.198424655944 27870463.000002406538 262864794.198423385620 1 60461.825175002 2024-05-31T19:48:15.120212+00:00 19994331.197038847953 27870463.000017862767 262864794.197053015232 1 60461.825186014 2024-05-31T19:48:16.071646+00:00 19994331.195943385363 27870462.999999407679 262864794.195939093828 1 60461.825197445 2024-05-31T19:48:17.059271+00:00 19994331.195817634463 27870463.000007197261 262864794.195821166039 1 60461.825209021 2024-05-31T19:48:18.059396+00:00 19994331.195870593190 27870463.000010006130 262864794.195876896381 1 60461.825220560 2024-05-31T19:48:19.056386+00:00 19994331.194721259177 27870463.000031366944 262864794.194748908281 1 60461.825232151 2024-05-31T19:48:20.057824+00:00 19994331.194091666490 27870463.000012256205 262864794.194100230932 1 60461.825243843 2024-05-31T19:48:21.068053+00:00 19994331.192590110004 27870463.000006370246 262864794.192592799664 1 60461.825255288 2024-05-31T19:48:22.056868+00:00 19994331.193000998348 27870463.000017400831 262864794.193014711142 1 60461.825266824 2024-05-31T19:48:23.053566+00:00 19994331.192131187767 27870463.000010099262 262864794.192137598991 1 60461.825278485 2024-05-31T19:48:24.061143+00:00 19994331.191552072763 27870462.999967947602 262864794.191516309977 1 60461.825289964 2024-05-31T19:48:25.052898+00:00 19994331.192077014595 27870462.999989967793 262864794.192063271999 1 60461.825301563 2024-05-31T19:48:26.055071+00:00 19994331.192451085895 27870463.000020548701 262864794.192467957735 1 60461.825313317 2024-05-31T19:48:27.070582+00:00 19994331.193767122924 27870462.999956648797 262864794.193720072508 1 60461.825324764 2024-05-31T19:48:28.059574+00:00 19994331.196494545788 27870463.000027105212 262864794.196517974138 1 60461.825336283 2024-05-31T19:48:29.054819+00:00 19994331.197970733047 27870462.999938227236 262864794.197905242443 1 60461.825347915 2024-05-31T19:48:30.059896+00:00 19994331.198371078819 27870463.000005930662 262864794.198373317719 1 60461.825359566 2024-05-31T19:48:31.066529+00:00 19994331.199543301016 27870463.000016044825 262864794.199555635452 1 60461.825370993 2024-05-31T19:48:32.053824+00:00 19994331.199727881700 27870462.999988913536 262864794.199713110924 1 60461.825382571 2024-05-31T19:48:33.054154+00:00 19994331.199579335749 27870463.000021923333 262864794.199597567320 1 60461.825394163 2024-05-31T19:48:34.055717+00:00 19994331.197378870100 27870463.000025194138 262864794.197400361300 1 60461.825405775 2024-05-31T19:48:35.058934+00:00 19994331.196986913681 27870463.000028219074 262864794.197011440992 1 60461.825417283 2024-05-31T19:48:36.053297+00:00 19994331.194405280054 27870463.000021576881 262864794.194423168898 1 60461.825428854 2024-05-31T19:48:37.052974+00:00 19994331.192717455328 27870463.000030368567 262864794.192744135857 1 60461.825441110 2024-05-31T19:48:38.111914+00:00 19994331.191711202264 27870463.000010274351 262864794.191717803478 1 60461.825452056 2024-05-31T19:48:39.057671+00:00 19994331.191974975169 27870462.999997533858 262864794.191968798637 1 60461.825463874 2024-05-31T19:48:40.078695+00:00 19994331.194334443659 27870462.999981775880 262864794.194312512875 1 60461.825475202 2024-05-31T19:48:41.057489+00:00 19994331.196003783494 27870462.999981842935 262864794.195981949568 1 60461.825486730 2024-05-31T19:48:42.053435+00:00 19994331.197659645230 27870462.999980479479 262864794.197636425495 1 60461.825498301 2024-05-31T19:48:43.053218+00:00 19994331.198238398880 27870463.000006958842 262864794.198241680861 1 60461.825509886 2024-05-31T19:48:44.054177+00:00 19994331.199361171573 27870463.000039737672 262864794.199397206306 1 60461.825521493 2024-05-31T19:48:45.057018+00:00 19994331.197585869581 27870463.000016395003 262864794.197598576546 1 60461.825533095 2024-05-31T19:48:46.059393+00:00 19994331.195778615773 27870463.000008925796 262864794.195783853531 1 60461.825544693 2024-05-31T19:48:47.061486+00:00 19994331.194256544113 27870462.999986160547 262864794.194239020348 1 60461.825556485 2024-05-31T19:48:48.080293+00:00 19994331.193642191589 27870463.000008497387 262864794.193646997213 1 60461.825567959 2024-05-31T19:48:49.071628+00:00 19994331.192965585738 27870463.000000558794 262864794.192962467670 1 60461.825579703 2024-05-31T19:48:50.086378+00:00 19994331.193023648113 27870463.000019330531 262864794.193039298058 1 60461.825591341 2024-05-31T19:48:51.091879+00:00 19994331.193263065070 27870462.999980531633 262864794.193239897490 1 60461.825602639 2024-05-31T19:48:52.067947+00:00 19994331.192987389863 27870462.999989423901 262864794.192973107100 1 60461.825614346 2024-05-31T19:48:53.079511+00:00 19994331.195520859212 27870463.000000435859 262864794.195517599583 1 60461.825625804 2024-05-31T19:48:54.069502+00:00 19994331.199852135032 27870462.999970834702 262864794.199819266796 1 60461.825637387 2024-05-31T19:48:55.070193+00:00 19994331.202280882746 27870462.999976385385 262864794.202253580093 1 60461.825648978 2024-05-31T19:48:56.071747+00:00 19994331.201504547149 27870463.000000979751 262864794.201501846313 1 60461.825660531 2024-05-31T19:48:57.069861+00:00 19994331.200117368251 27870462.999969657511 262864794.200083345175 1 60461.825672064 2024-05-31T19:48:58.066292+00:00 19994331.198227122426 27870463.000006657094 262864794.198230087757 1 60461.825683817 2024-05-31T19:48:59.081786+00:00 19994331.197768904269 27870463.000063762069 262864794.197828978300 1 60461.825695492 2024-05-31T19:49:00.090522+00:00 19994331.196122411638 27870463.000032033771 262864794.196150749922 1 60461.825707099 2024-05-31T19:49:01.093403+00:00 19994331.197083670646 27870462.999940533191 262864794.197020530701 1 60461.825718245 2024-05-31T19:49:02.056430+00:00 19994331.196406397969 27870462.999957181513 262864794.196359872818 1 60461.825729784 2024-05-31T19:49:03.053318+00:00 19994331.198016382754 27870463.000042513013 262864794.198055177927 1 60461.825741400 2024-05-31T19:49:04.056947+00:00 19994331.197855513543 27870463.000025410205 262864794.197877228260 1 60461.825752934 2024-05-31T19:49:05.053441+00:00 19994331.197533030063 27870462.999973736703 262864794.197503089905 1 60461.825764495 2024-05-31T19:49:06.052347+00:00 19994331.197527471930 27870462.999997414649 262864794.197521179914 1 60461.825776103 2024-05-31T19:49:07.055311+00:00 19994331.195517849177 27870462.999982446432 262864794.195496588945 1 60461.825787655 2024-05-31T19:49:08.053401+00:00 19994331.194966975600 27870463.000021997839 262864794.194985270500 1 60461.825799209 2024-05-31T19:49:09.051679+00:00 19994331.195098590106 27870462.999999210238 262864794.195094108582 1 60461.825810891 2024-05-31T19:49:10.061007+00:00 19994331.195514537394 27870462.999994989485 262864794.195505827665 1 60461.825822615 2024-05-31T19:49:11.073888+00:00 19994331.195927374065 27870462.999969877303 262864794.195893555880 1 60461.825833972 2024-05-31T19:49:12.055129+00:00 19994331.197658069432 27870463.000039085746 262864794.197693467140 1 60461.825845565 2024-05-31T19:49:13.056819+00:00 19994331.198892328888 27870462.999985903502 262864794.198874533176 1 60461.825857130 2024-05-31T19:49:14.056009+00:00 19994331.198916930705 27870462.999987699091 262864794.198900938034 1 60461.825868657 2024-05-31T19:49:15.051945+00:00 19994331.197736423463 27870463.000017803162 262864794.197750508785 1 60461.825880289 2024-05-31T19:49:16.056992+00:00 19994331.199096959084 27870463.000004563481 262864794.199097812176 1 60461.825892075 2024-05-31T19:49:17.075299+00:00 19994331.197974793613 27870462.999996885657 262864794.197968006134 1 60461.825903773 2024-05-31T19:49:18.085970+00:00 19994331.198928173631 27870463.000021934509 262864794.198946416378 1 60461.825915129 2024-05-31T19:49:19.067189+00:00 19994331.199274167418 27870463.000005248934 262864794.199275732040 1 60461.825926841 2024-05-31T19:49:20.079080+00:00 19994331.199591949582 27870462.999980535358 262864794.199568808079 1 60461.825938691 2024-05-31T19:49:21.102940+00:00 19994331.200178410858 27870463.000006165355 262864794.200180888176 1 60461.825949889 2024-05-31T19:49:22.070385+00:00 19994331.200025152415 27870462.999977309257 262864794.199998766184 1 60461.825961499 2024-05-31T19:49:23.073454+00:00 19994331.200285091996 27870462.999995652586 262864794.200277030468 1 60461.825973108 2024-05-31T19:49:24.076591+00:00 19994331.199143633246 27870463.000012800097 262864794.199152767658 1 60461.825984722 2024-05-31T19:49:25.079977+00:00 19994331.199890427291 27870462.999994158745 262864794.199880897999 1 60461.825996319 2024-05-31T19:49:26.081994+00:00 19994331.201072361320 27870462.999982178211 262864794.201050847769 1 60461.826007804 2024-05-31T19:49:27.074288+00:00 19994331.202313110232 27870462.999964687973 262864794.202274084091 1 60461.826019331 2024-05-31T19:49:28.070181+00:00 19994331.201150819659 27870462.999952305108 262864794.201099455357 1 60461.826030884 2024-05-31T19:49:29.068417+00:00 19994331.200849492103 27870463.000048957765 262864794.200894773006 1 60461.826042681 2024-05-31T19:49:30.087682+00:00 19994331.200384713709 27870463.000001095235 262864794.200382113457 1 60461.826054389 2024-05-31T19:49:31.099195+00:00 19994331.198775738478 27870463.000037390739 262864794.198809444904 1 60461.826065653 2024-05-31T19:49:32.072436+00:00 19994331.197629503906 27870462.999955225736 262864794.197581052780 1 60461.826077186 2024-05-31T19:49:33.068841+00:00 19994331.197131175548 27870462.999993667006 262864794.197121173143 1 60461.826088883 2024-05-31T19:49:34.079456+00:00 19994331.196008574218 27870463.000021982938 262864794.196026861668 1 60461.826100326 2024-05-31T19:49:35.068196+00:00 19994331.195126071572 27870463.000018056482 262864794.195140421391 1 60461.826111938 2024-05-31T19:49:36.071419+00:00 19994331.194496650249 27870463.000019706786 262864794.194512665272 1 60461.826123576 2024-05-31T19:49:37.076933+00:00 19994331.194617748260 27870463.000003878027 262864794.194617927074 1 60461.826135075 2024-05-31T19:49:38.070501+00:00 19994331.194459926337 27870463.000008065253 262864794.194464296103 1 60461.826146628 2024-05-31T19:49:39.068632+00:00 19994331.194317828864 27870463.000028349459 262864794.194342464209 1 60461.826158470 2024-05-31T19:49:40.091800+00:00 19994331.195293653756 27870462.999998677522 262864794.195288658142 1 60461.826170112 2024-05-31T19:49:41.097674+00:00 19994331.195621430874 27870462.999963860959 262864794.195581585169 1 60461.826181189 2024-05-31T19:49:42.054716+00:00 19994331.196353428066 27870463.000009026378 262864794.196358770132 1 60461.826192826 2024-05-31T19:49:43.060186+00:00 19994331.196811631322 27870462.999994620681 262864794.196802556515 1 60461.826204763 2024-05-31T19:49:44.091525+00:00 19994331.196338780224 27870462.999977272004 262864794.196312338114 1 60461.826216246 2024-05-31T19:49:45.083657+00:00 19994331.194592863321 27870463.000025030226 262864794.194614201784 1 60461.826227624 2024-05-31T19:49:46.066660+00:00 19994331.192975353450 27870462.999977845699 262864794.192949503660 1 60461.826239280 2024-05-31T19:49:47.073848+00:00 19994331.192497517914 27870463.000004578382 262864794.192498415709 1 60461.826250965 2024-05-31T19:49:48.083411+00:00 19994331.192514490336 27870463.000013474375 262864794.192524254322 1 60461.826262224 2024-05-31T19:49:49.056151+00:00 19994331.193960811943 27870462.999973889440 262864794.193931013346 1 60461.826274177 2024-05-31T19:49:50.088866+00:00 19994331.195503752679 27870463.000022832304 262864794.195522874594 1 60461.826285988 2024-05-31T19:49:51.109371+00:00 19994331.195456583053 27870463.000003885478 262864794.195456773043 1 60461.826297135 2024-05-31T19:49:52.072463+00:00 19994331.196170169860 27870463.000000853091 262864794.196167349815 1 60461.826308819 2024-05-31T19:49:53.081994+00:00 19994331.197190176696 27870462.999979726970 262864794.197166204453 1 60461.826320221 2024-05-31T19:49:54.067094+00:00 19994331.199734974653 27870462.999979160726 262864794.199710458517 1 60461.826331894 2024-05-31T19:49:55.075648+00:00 19994331.199857141823 27870462.999983459711 262864794.199836909771 1 60461.826343439 2024-05-31T19:49:56.073074+00:00 19994331.200694926083 27870463.000012353063 262864794.200703561306 1 60461.826354985 2024-05-31T19:49:57.070716+00:00 19994331.201667081565 27870462.999986477196 262864794.201649844646 1 60461.826366577 2024-05-31T19:49:58.072265+00:00 19994331.201513886452 27870463.000003248453 262864794.201513439417 1 60461.826378107 2024-05-31T19:49:59.068413+00:00 19994331.201886702329 27870462.999982722104 262864794.201865732670 1 60461.826389892 2024-05-31T19:50:00.086667+00:00 19994331.201816987246 27870463.000009324402 262864794.201822608709 1 60461.826401672 2024-05-31T19:50:01.104484+00:00 19994331.202399071306 27870463.000013835728 262864794.202409207821 1 60461.826412860 2024-05-31T19:50:02.071125+00:00 19994331.201480817050 27870462.999970637262 262864794.201447755098 1 60461.826424255 2024-05-31T19:50:03.055600+00:00 19994331.202420018613 27870463.000008657575 262864794.202424973249 1 60461.826436132 2024-05-31T19:50:04.081779+00:00 19994331.202068824321 27870462.999999519438 262864794.202064663172 1 60461.826447478 2024-05-31T19:50:05.062095+00:00 19994331.201410192996 27870462.999971330166 262864794.201377838850 1 60461.826458992 2024-05-31T19:50:06.056882+00:00 19994331.202157195657 27870462.999991279095 262864794.202144771814 1 60461.826470722 2024-05-31T19:50:07.070439+00:00 19994331.203429810703 27870462.999982520938 262864794.203408658504 1 60461.826482242 2024-05-31T19:50:08.065708+00:00 19994331.201693363488 27870463.000008057803 262864794.201697707176 1 60461.826493702 2024-05-31T19:50:09.055852+00:00 19994331.201925445348 27870462.999981217086 262864794.201902985573 1 60461.826505398 2024-05-31T19:50:10.066429+00:00 19994331.202063672245 27870463.000004127622 262864794.202064096928 1 60461.826516934 2024-05-31T19:50:11.063115+00:00 19994331.202572163194 27870462.999976310879 262864794.202544778585 1 60461.826528498 2024-05-31T19:50:12.062274+00:00 19994331.202453434467 27870463.000026043504 262864794.202475786209 1 60461.826540087 2024-05-31T19:50:13.063518+00:00 19994331.201951339841 27870463.000001143664 262864794.201948761940 1 60461.826551805 2024-05-31T19:50:14.075966+00:00 19994331.202624954283 27870462.999966617674 262864794.202587872744 1 60461.826564007 2024-05-31T19:50:15.130206+00:00 19994331.202765446156 27870463.000011071563 262864794.202772825956 1 60461.826574724 2024-05-31T19:50:16.056124+00:00 19994331.202951092273 27870463.000008188188 262864794.202955603600 1 60461.826586285 2024-05-31T19:50:17.055031+00:00 19994331.201760638505 27870462.999952107668 262864794.201709061861 1 60461.826597854 2024-05-31T19:50:18.054650+00:00 19994331.200772985816 27870463.000017162412 262864794.200786471367 1 60461.826609409 2024-05-31T19:50:19.052931+00:00 19994331.201606810093 27870463.000003803521 262864794.201606929302 1 60461.826621059 2024-05-31T19:50:20.059526+00:00 19994331.200690273196 27870462.999979741871 262864794.200666308403 1 60461.826632737 2024-05-31T19:50:21.068458+00:00 19994331.200336936861 27870462.999974068254 262864794.200307309628 1 60461.826644149 2024-05-31T19:50:22.054478+00:00 19994331.201011955738 27870463.000026632100 262864794.201034903526 1 60461.826655721 2024-05-31T19:50:23.054328+00:00 19994331.201454248279 27870462.999960400164 262864794.201410949230 1 60461.826667309 2024-05-31T19:50:24.055473+00:00 19994331.200707003474 27870462.999994192272 262864794.200697481632 1 60461.826678900 2024-05-31T19:50:25.056989+00:00 19994331.200359053910 27870462.999998219311 262864794.200353562832 1 60461.826690505 2024-05-31T19:50:26.059672+00:00 19994331.200576063246 27870462.999989397824 262864794.200561761856 1 60461.826702010 2024-05-31T19:50:27.053662+00:00 19994331.200398396701 27870463.000002741814 262864794.200397431850 1 60461.826713671 2024-05-31T19:50:28.061188+00:00 19994331.199814107269 27870463.000016726553 262864794.199827134609 1 60461.826725183 2024-05-31T19:50:29.055820+00:00 19994331.199336197227 27870463.000006794930 262864794.199339300394 1 60461.826736784 2024-05-31T19:50:30.058113+00:00 19994331.197983972728 27870463.000007640570 262864794.197987914085 1 60461.826748349 2024-05-31T19:50:31.057333+00:00 19994331.198080755770 27870462.999991342425 262864794.198068410158 1 60461.826759872 2024-05-31T19:50:32.052976+00:00 19994331.198004271835 27870463.000014856458 262864794.198015421629 1 60461.826771468 2024-05-31T19:50:33.054805+00:00 19994331.196347966790 27870463.000044170767 262864794.196388423443 1 60461.826783081 2024-05-31T19:50:34.058179+00:00 19994331.195680830628 27870463.000007528812 262864794.195684671402 1 60461.826794602 2024-05-31T19:50:35.053620+00:00 19994331.194797962904 27870463.000036899000 262864794.194831162691 1 60461.826806577 2024-05-31T19:50:36.088300+00:00 19994331.193118575960 27870462.999993823469 262864794.193108707666 1 60461.826817751 2024-05-31T19:50:37.053691+00:00 19994331.192349191755 27870463.000020191073 262864794.192365705967 1 60461.826829356 2024-05-31T19:50:38.056351+00:00 19994331.192601449788 27870462.999988391995 262864794.192586123943 1 60461.826840947 2024-05-31T19:50:39.057855+00:00 19994331.192575138062 27870463.000008944422 262864794.192580372095 1 60461.826852488 2024-05-31T19:50:40.054987+00:00 19994331.192987482995 27870463.000010840595 262864794.192994624376 1 60461.826864187 2024-05-31T19:50:41.065712+00:00 19994331.194041430950 27870463.000014994293 262864794.194052726030 1 60461.826875675 2024-05-31T19:50:42.058264+00:00 19994331.194240417331 27870462.999993246049 262864794.194229960442 1 60461.826887202 2024-05-31T19:50:43.054187+00:00 19994331.195268042386 27870463.000065643340 262864794.195329993963 1 60461.826898787 2024-05-31T19:50:44.055202+00:00 19994331.195269938558 27870462.999983139336 262864794.195249378681 1 60461.826910478 2024-05-31T19:50:45.065311+00:00 19994331.195138208568 27870462.999991953373 262864794.195126473904 1 60461.826922175 2024-05-31T19:50:46.075943+00:00 19994331.194665178657 27870463.000029064715 262864794.194690525532 1 60461.826933818 2024-05-31T19:50:47.081861+00:00 19994331.192629434168 27870462.999964948744 262864794.192590683699 1 60461.826945243 2024-05-31T19:50:48.069003+00:00 19994331.193363685161 27870462.999966785312 262864794.193326801062 1 60461.826956739 2024-05-31T19:50:49.062201+00:00 19994331.192683033645 27870463.000015288591 262864794.192694634199 1 60461.826968255 2024-05-31T19:50:50.057273+00:00 19994331.192991182208 27870463.000001300126 262864794.192988812923 1 60461.826979796 2024-05-31T19:50:51.054377+00:00 19994331.195696935058 27870463.000013336539 262864794.195706605911 1 60461.826991573 2024-05-31T19:50:52.071905+00:00 19994331.197364281863 27870462.999938860536 262864794.197299420834 1 60461.827003142 2024-05-31T19:50:53.071444+00:00 19994331.198339745402 27870462.999997872859 262864794.198333919048 1 60461.827014694 2024-05-31T19:50:54.069579+00:00 19994331.200871050358 27870462.999970667064 262864794.200838029385 1 60461.827026402 2024-05-31T19:50:55.081082+00:00 19994331.200488246977 27870462.999979302287 262864794.200463861227 1 60461.827037796 2024-05-31T19:50:56.065596+00:00 19994331.201307803392 27870462.999973304570 262864794.201277405024 1 60461.827049302 2024-05-31T19:50:57.059685+00:00 19994331.201142806560 27870462.999986689538 262864794.201125800610 1 60461.827061108 2024-05-31T19:50:58.079703+00:00 19994331.202447444201 27870462.999993089586 262864794.202436834574 1 60461.827072505 2024-05-31T19:50:59.064442+00:00 19994331.200792811811 27870462.999992258847 262864794.200781375170 1 60461.827084414 2024-05-31T19:51:00.093395+00:00 19994331.200489159673 27870463.000013079494 262864794.200498551130 1 60461.827095743 2024-05-31T19:51:01.072186+00:00 19994331.200106989592 27870462.999978035688 262864794.200081318617 1 60461.827107351 2024-05-31T19:51:02.075121+00:00 19994331.199916258454 27870462.999977163970 262864794.199889719486 1 60461.827118786 2024-05-31T19:51:03.063098+00:00 19994331.198582507670 27870462.999996293336 262864794.198575109243 1 60461.827130298 2024-05-31T19:51:04.057782+00:00 19994331.197229634970 27870463.000008251518 262864794.197234183550 1 60461.827141856 2024-05-31T19:51:05.056345+00:00 19994331.196762166917 27870463.000040050596 262864794.196798533201 1 60461.827153469 2024-05-31T19:51:06.059717+00:00 19994331.197815723717 27870463.000001307577 262864794.197813332081 1 60461.827165021 2024-05-31T19:51:07.057807+00:00 19994331.197191338986 27870463.000000543892 262864794.197188168764 1 60461.827176523 2024-05-31T19:51:08.051575+00:00 19994331.197695881128 27870463.000024635345 262864794.197716832161 1 60461.827188161 2024-05-31T19:51:09.057099+00:00 19994331.196328394115 27870463.000000022352 262864794.196324735880 1 60461.827199683 2024-05-31T19:51:10.052612+00:00 19994331.194359924644 27870463.000043239444 262864794.194399476051 1 60461.827211285 2024-05-31T19:51:11.055078+00:00 19994331.190824575722 27870463.000026434660 262864794.190847307444 1 60461.827222888 2024-05-31T19:51:12.057547+00:00 19994331.191186033189 27870463.000019393861 262864794.191201746464 1 60461.827234521 2024-05-31T19:51:13.062607+00:00 19994331.193005055189 27870462.999975353479 262864794.192976713181 1 60461.827246046 2024-05-31T19:51:14.058356+00:00 19994331.193892747164 27870463.000002302229 262864794.193891346455 1 60461.827257545 2024-05-31T19:51:15.051870+00:00 19994331.193429298699 27870463.000014524907 262864794.193440109491 1 60461.827269243 2024-05-31T19:51:16.062551+00:00 19994331.194737032056 27870463.000029783696 262864794.194763123989 1 60461.827280771 2024-05-31T19:51:17.058645+00:00 19994331.194223050028 27870462.999945726246 262864794.194165080786 1 60461.827292354 2024-05-31T19:51:18.059372+00:00 19994331.194504488260 27870462.999980650842 262864794.194481462240 1 60461.827303858 2024-05-31T19:51:19.053351+00:00 19994331.194494586438 27870463.000029124320 262864794.194519996643 1 60461.827315432 2024-05-31T19:51:20.053343+00:00 19994331.194319576025 27870463.000015463680 262864794.194331347942 1 60461.827326983 2024-05-31T19:51:21.051315+00:00 19994331.195123631507 27870463.000014927238 262864794.195134878159 1 60461.827338601 2024-05-31T19:51:22.055078+00:00 19994331.196185756475 27870462.999978933483 262864794.196161001921 1 60461.827350251 2024-05-31T19:51:23.061678+00:00 19994331.196062415838 27870463.000032708049 262864794.196091443300 1 60461.827361729 2024-05-31T19:51:24.053428+00:00 19994331.195540361106 27870462.999961752445 262864794.195498436689 1 60461.827373303 2024-05-31T19:51:25.053368+00:00 19994331.195497270674 27870463.000018112361 262864794.195511698723 1 60461.827384904 2024-05-31T19:51:26.055717+00:00 19994331.196826212108 27870463.000002305955 262864794.196824818850 1 60461.827396517 2024-05-31T19:51:27.059077+00:00 19994331.197389651090 27870463.000003121793 262864794.197389096022 1 60461.827408043 2024-05-31T19:51:28.054880+00:00 19994331.197956580669 27870462.999962523580 262864794.197915405035 1 60461.827419634 2024-05-31T19:51:29.056388+00:00 19994331.197959564626 27870462.999982107431 262864794.197937995195 1 60461.827431198 2024-05-31T19:51:30.055532+00:00 19994331.198044121265 27870463.000008910894 262864794.198049336672 1 60461.827442800 2024-05-31T19:51:31.057904+00:00 19994331.196956068277 27870463.000001449138 262864794.196953833103 1 60461.827454329 2024-05-31T19:51:32.054007+00:00 19994331.196152362972 27870463.000016320497 262864794.196164995432 1 60461.827465883 2024-05-31T19:51:33.052263+00:00 19994331.193620026112 27870462.999997410923 262864794.193613737822 1 60461.827477477 2024-05-31T19:51:34.053959+00:00 19994331.192802373320 27870463.000007789582 262864794.192806452513 1 60461.827489043 2024-05-31T19:51:35.053268+00:00 19994331.191151939332 27870463.000013761222 262864794.191162019968 1 60461.827500622 2024-05-31T19:51:36.053698+00:00 19994331.190949685872 27870463.000040955842 262864794.190986931324 1 60461.827512183 2024-05-31T19:51:37.052646+00:00 19994331.190250393003 27870463.000013973564 262864794.190260678530 1 60461.827523761 2024-05-31T19:51:38.052938+00:00 19994331.191414803267 27870463.000018678606 262864794.191429793835 1 60461.827535339 2024-05-31T19:51:39.053290+00:00 19994331.194882217795 27870462.999963566661 262864794.194842100143 1 60461.827546903 2024-05-31T19:51:40.052391+00:00 19994331.196924678981 27870462.999973043799 262864794.196894049644 1 60461.827558475 2024-05-31T19:51:41.052188+00:00 19994331.198578242213 27870463.000020302832 262864794.198594838381 1 60461.827570055 2024-05-31T19:51:42.052735+00:00 19994331.201253872365 27870462.999953456223 262864794.201203614473 1 60461.827581639 2024-05-31T19:51:43.053651+00:00 19994331.200863275677 27870462.999985713512 262864794.200845301151 1 60461.827593231 2024-05-31T19:51:44.055171+00:00 19994331.200127955526 27870463.000032868236 262864794.200157135725 1 60461.827604790 2024-05-31T19:51:45.053842+00:00 19994331.197708982974 27870463.000012297183 262864794.197717607021 1 60461.827616372 2024-05-31T19:51:46.054572+00:00 19994331.195841453969 27870463.000017784536 262864794.195855557919 1 60461.827627955 2024-05-31T19:51:47.055351+00:00 19994331.195299718529 27870463.000026639551 262864794.195322662592 1 60461.827639513 2024-05-31T19:51:48.053878+00:00 19994331.194380704314 27870463.000001609325 262864794.194378614426 1 60461.827651069 2024-05-31T19:51:49.052359+00:00 19994331.194278206676 27870463.000027589500 262864794.194302111864 1 60461.827662624 2024-05-31T19:51:50.050769+00:00 19994331.194493457675 27870462.999966725707 262864794.194456517696 1 60461.827674225 2024-05-31T19:51:51.053051+00:00 19994331.194103788584 27870462.999997608364 262864794.194097697735 1 60461.827685986 2024-05-31T19:51:52.069164+00:00 19994331.193307660520 27870463.000001464039 262864794.193305432796 1 60461.827697433 2024-05-31T19:51:53.058212+00:00 19994331.193692870438 27870462.999988131225 262864794.193677306175 1 60461.827709015 2024-05-31T19:51:54.058842+00:00 19994331.193894881755 27870462.999990146607 262864794.193881332874 1 60461.827720773 2024-05-31T19:51:55.074781+00:00 19994331.193409297615 27870462.999998752028 262864794.193404346704 1 60461.827732260 2024-05-31T19:51:56.067262+00:00 19994331.194376993924 27870462.999988924712 262864794.194362223148 1 60461.827743975 2024-05-31T19:51:57.079445+00:00 19994331.196049202234 27870462.999988388270 262864794.196033895016 1 60461.827755487 2024-05-31T19:51:58.074068+00:00 19994331.194957341999 27870462.999989215285 262864794.194942861795 1 60461.827767026 2024-05-31T19:51:59.071017+00:00 19994331.195976492018 27870463.000001069158 262864794.195973873138 1 60461.827778816 2024-05-31T19:52:00.089686+00:00 19994331.194303371012 27870463.000053141266 262864794.194352805614 1 60461.827790179 2024-05-31T19:52:01.071503+00:00 19994331.193297717720 27870463.000023875386 262864794.193317890167 1 60461.827801625 2024-05-31T19:52:02.060391+00:00 19994331.192312639207 27870462.999996256083 262864794.192305177450 1 60461.827813331 2024-05-31T19:52:03.071813+00:00 19994331.191167492419 27870462.999972261488 262864794.191136062145 1 60461.827824885 2024-05-31T19:52:04.070049+00:00 19994331.192373014987 27870462.999982763082 262864794.192352086306 1 60461.827836453 2024-05-31T19:52:05.069522+00:00 19994331.194689877331 27870462.999945171177 262864794.194631338120 1 60461.827847993 2024-05-31T19:52:06.066561+00:00 19994331.197356309742 27870463.000007122755 262864794.197359740734 1 60461.827859483 2024-05-31T19:52:07.059289+00:00 19994331.199720542878 27870462.999992273748 262864794.199709117413 1 60461.827871128 2024-05-31T19:52:08.065499+00:00 19994331.200966358185 27870462.999958947301 262864794.200921595097 1 60461.827882710 2024-05-31T19:52:09.066123+00:00 19994331.201773662120 27870462.999979302287 262864794.201749294996 1 60461.827894147 2024-05-31T19:52:10.054361+00:00 19994331.201969329268 27870462.999982066453 262864794.201947689056 1 60461.827905799 2024-05-31T19:52:11.061041+00:00 19994331.201449315995 27870462.999993540347 262864794.201439142227 1 60461.827917390 2024-05-31T19:52:12.062497+00:00 19994331.200859915465 27870463.000015083700 262864794.200871288776 1 60461.827929095 2024-05-31T19:52:13.073826+00:00 19994331.201341316104 27870463.000002473593 262864794.201340079308 1 60461.827940525 2024-05-31T19:52:14.061313+00:00 19994331.200359310955 27870463.000015713274 262864794.200371325016 1 60461.827952005 2024-05-31T19:52:15.053233+00:00 19994331.200811211020 27870462.999965008348 262864794.200772523880 1 60461.827963706 2024-05-31T19:52:16.064155+00:00 19994331.202126640826 27870462.999996725470 262864794.202119678259 1 60461.827975146 2024-05-31T19:52:17.052661+00:00 19994331.201010581106 27870463.000016875565 262864794.201023757458 1 60461.827986821 2024-05-31T19:52:18.061344+00:00 19994331.201080340892 27870462.999965906143 262864794.201042562723 1 60461.827998333 2024-05-31T19:52:19.055954+00:00 19994331.201016250998 27870462.999986622483 262864794.200999170542 1 60461.828009982 2024-05-31T19:52:20.062450+00:00 19994331.200618442148 27870463.000043388456 262864794.200658142567 1 60461.828021975 2024-05-31T19:52:21.098663+00:00 19994331.200632650405 27870462.999946516007 262864794.200575470924 1 60461.828033024 2024-05-31T19:52:22.053242+00:00 19994331.200889680535 27870462.999998394400 262864794.200884371996 1 60461.828044639 2024-05-31T19:52:23.056854+00:00 19994331.200798992068 27870462.999999191612 262864794.200794488192 1 60461.828056165 2024-05-31T19:52:24.052635+00:00 19994331.199807193130 27870462.999956302345 262864794.199759811163 1 60461.828067740 2024-05-31T19:52:25.052757+00:00 19994331.199774675071 27870463.000002514571 262864794.199773490429 1 60461.828079373 2024-05-31T19:52:26.057821+00:00 19994331.198226083070 27870462.999989964068 262864794.198212355375 1 60461.828090924 2024-05-31T19:52:27.055839+00:00 19994331.195608690381 27870463.000030245632 262864794.195635259151 1 60461.828102560 2024-05-31T19:52:28.061205+00:00 19994331.193168092519 27870463.000035624951 262864794.193200021982 1 60461.828114063 2024-05-31T19:52:29.055005+00:00 19994331.192463327199 27870463.000025518239 262864794.192485153675 1 60461.828125672 2024-05-31T19:52:30.058075+00:00 19994331.195050444454 27870462.999972634017 262864794.195019394159 1 60461.828137200 2024-05-31T19:52:31.054055+00:00 19994331.196475286037 27870462.999974831939 262864794.196446448565 1 60461.828148763 2024-05-31T19:52:32.053128+00:00 19994331.195601131767 27870462.999998480082 262864794.195595920086 1 60461.828160347 2024-05-31T19:52:33.054018+00:00 19994331.193500105292 27870463.000037688762 262864794.193534106016 1 60461.828171954 2024-05-31T19:52:34.056844+00:00 19994331.192603856325 27870463.000047441572 262864794.192647606134 1 60461.828183529 2024-05-31T19:52:35.056885+00:00 19994331.193643450737 27870462.999949835241 262864794.193589597940 1 60461.828195228 2024-05-31T19:52:36.067673+00:00 19994331.196561910212 27870463.000022098422 262864794.196580320597 1 60461.828206718 2024-05-31T19:52:37.060427+00:00 19994331.199592161924 27870462.999962959439 262864794.199551433325 1 60461.828218270 2024-05-31T19:52:38.058535+00:00 19994331.201373264194 27870462.999989118427 262864794.201358675957 1 60461.828229823 2024-05-31T19:52:39.056695+00:00 19994331.201860480011 27870462.999991398305 262864794.201848179102 1 60461.828241431 2024-05-31T19:52:40.059606+00:00 19994331.202259149402 27870462.999991379678 262864794.202246844769 1 60461.828252921 2024-05-31T19:52:41.052351+00:00 19994331.201370567083 27870462.999980136752 262864794.201347023249 1 60461.828264527 2024-05-31T19:52:42.055158+00:00 19994331.201121244580 27870462.999995611608 262864794.201113164425 1 60461.828276080 2024-05-31T19:52:43.053305+00:00 19994331.199752878398 27870462.999956835061 262864794.199706017971 1 60461.828287675 2024-05-31T19:52:44.055109+00:00 19994331.198833666742 27870463.000009484589 262864794.198839455843 1 60461.828299237 2024-05-31T19:52:45.054108+00:00 19994331.197725430131 27870463.000006709248 262864794.197728455067 1 60461.828310991 2024-05-31T19:52:46.069619+00:00 19994331.197138622403 27870463.000032685697 262864794.197167634964 1 60461.828322630 2024-05-31T19:52:47.075257+00:00 19994331.195625592023 27870462.999996658415 262864794.195618569851 1 60461.828334264 2024-05-31T19:52:48.080401+00:00 19994331.195590231568 27870463.000007625669 262864794.195594161749 1 60461.828345771 2024-05-31T19:52:49.074658+00:00 19994331.195757869631 27870462.999979984015 262864794.195734143257 1 60461.828357190 2024-05-31T19:52:50.061231+00:00 19994331.197815183550 27870462.999986074865 262864794.197797566652 1 60461.828368696 2024-05-31T19:52:51.055362+00:00 19994331.199647281319 27870462.999998543411 262864794.199642121792 1 60461.828380260 2024-05-31T19:52:52.054430+00:00 19994331.198448766023 27870462.999986026436 262864794.198431104422 1 60461.828392049 2024-05-31T19:52:53.073074+00:00 19994331.197331283242 27870463.000027291477 262864794.197354882956 1 60461.828403671 2024-05-31T19:52:54.077175+00:00 19994331.197516672313 27870462.999997477978 262864794.197510451078 1 60461.828415106 2024-05-31T19:52:55.065176+00:00 19994331.197696644813 27870462.999959509820 262864794.197652459145 1 60461.828427023 2024-05-31T19:52:56.094760+00:00 19994331.199408281595 27870462.999992553145 262864794.199397146702 1 60461.828438165 2024-05-31T19:52:57.057438+00:00 19994331.199335765094 27870463.000033102930 262864794.199365168810 1 60461.828449825 2024-05-31T19:52:58.064886+00:00 19994331.198162633926 27870463.000006474555 262864794.198165416718 1 60461.828461531 2024-05-31T19:52:59.076231+00:00 19994331.197214208543 27870463.000044669956 262864794.197255194187 1 60461.828473364 2024-05-31T19:53:00.098639+00:00 19994331.195568662137 27870463.000009153038 262864794.195574104786 1 60461.828484643 2024-05-31T19:53:01.073172+00:00 19994331.194808371365 27870463.000012915581 262864794.194817572832 1 60461.828496077 2024-05-31T19:53:02.061078+00:00 19994331.193095400929 27870463.000005770475 262864794.193097472191 1 60461.828507549 2024-05-31T19:53:03.052244+00:00 19994331.193197887391 27870463.000017765909 262864794.193211942911 1 60461.828519149 2024-05-31T19:53:04.054458+00:00 19994331.194321546704 27870462.999997563660 262864794.194315403700 1 60461.828530791 2024-05-31T19:53:05.060306+00:00 19994331.194252323359 27870463.000025477260 262864794.194274097681 1 60461.828542281 2024-05-31T19:53:06.053093+00:00 19994331.193791009486 27870462.999994657934 262864794.193781971931 1 60461.828553853 2024-05-31T19:53:07.052874+00:00 19994331.193548567593 27870462.999990247190 262864794.193535119295 1 60461.828565438 2024-05-31T19:53:08.053853+00:00 19994331.193835176528 27870462.999983284622 262864794.193814754486 1 60461.828576980 2024-05-31T19:53:09.051106+00:00 19994331.194000713527 27870463.000003267080 262864794.194000303745 1 60461.828588588 2024-05-31T19:53:10.053976+00:00 19994331.194417107850 27870463.000041302294 262864794.194454729557 1 60461.828600140 2024-05-31T19:53:11.052134+00:00 19994331.194655541331 27870462.999943155795 262864794.194595009089 1 60461.828611766 2024-05-31T19:53:12.056597+00:00 19994331.194500740618 27870463.000005934387 262864794.194502979517 1 60461.828623285 2024-05-31T19:53:13.051786+00:00 19994331.194632712752 27870463.000006500632 262864794.194635510445 1 60461.828634882 2024-05-31T19:53:14.053820+00:00 19994331.194009650499 27870462.999995138496 262864794.194001108408 1 60461.828646456 2024-05-31T19:53:15.053820+00:00 19994331.194268301129 27870463.000021323562 262864794.194285929203 1 60461.828658006 2024-05-31T19:53:16.051693+00:00 19994331.194190520793 27870463.000003799796 262864794.194190651178 1 60461.828669809 2024-05-31T19:53:17.071492+00:00 19994331.194220747799 27870462.999987941235 262864794.194204986095 1 60461.828681478 2024-05-31T19:53:18.079687+00:00 19994331.194776799530 27870462.999990053475 262864794.194763153791 1 60461.828692930 2024-05-31T19:53:19.069133+00:00 19994331.194510057569 27870463.000006794930 262864794.194513142109 1 60461.828704804 2024-05-31T19:53:20.095073+00:00 19994331.195725005120 27870463.000006698072 262864794.195728003979 1 60461.828716179 2024-05-31T19:53:21.077883+00:00 19994331.195388324559 27870463.000011216849 262864794.195395827293 1 60461.828727647 2024-05-31T19:53:22.068662+00:00 19994331.196307901293 27870462.999971363693 262864794.196275562048 1 60461.828739078 2024-05-31T19:53:23.056373+00:00 19994331.197171289474 27870463.000005271286 262864794.197172880173 1 60461.828750657 2024-05-31T19:53:24.056743+00:00 19994331.197900798172 27870462.999966382980 262864794.197863489389 1 60461.828762300 2024-05-31T19:53:25.062772+00:00 19994331.198763683438 27870462.999939259142 262864794.198699235916 1 60461.828774021 2024-05-31T19:53:26.075383+00:00 19994331.200237769634 27870462.999994557351 262864794.200228631496 1 60461.828785521 2024-05-31T19:53:27.069026+00:00 19994331.199916742742 27870463.000016458333 262864794.199929505587 1 60461.828797154 2024-05-31T19:53:28.074092+00:00 19994331.200096324086 27870462.999975726008 262864794.200068354607 1 60461.828808559 2024-05-31T19:53:29.059518+00:00 19994331.201274022460 27870463.000026207417 262864794.201296508312 1 60461.828820468 2024-05-31T19:53:30.088470+00:00 19994331.201207783073 27870462.999970659614 262864794.201174765825 1 60461.828831748 2024-05-31T19:53:31.063046+00:00 19994331.201298285276 27870463.000043883920 262864794.201338469982 1 60461.828843400 2024-05-31T19:53:32.069775+00:00 19994331.201392840594 27870462.999950025231 262864794.201339155436 1 60461.828855161 2024-05-31T19:53:33.085894+00:00 19994331.201466597617 27870462.999998670071 262864794.201461553574 1 60461.828866668 2024-05-31T19:53:34.080143+00:00 19994331.201747085899 27870462.999998364598 262864794.201741755009 1 60461.828878185 2024-05-31T19:53:35.075151+00:00 19994331.202428393066 27870463.000034205616 262864794.202458918095 1 60461.828889756 2024-05-31T19:53:36.074925+00:00 19994331.203208215535 27870462.999982059002 262864794.203186571598 1 60461.828901597 2024-05-31T19:53:37.097964+00:00 19994331.201921526343 27870463.000009510666 262864794.201927334070 1 60461.828912911 2024-05-31T19:53:38.075535+00:00 19994331.201316662133 27870463.000013351440 262864794.201326310635 1 60461.828924487 2024-05-31T19:53:39.075667+00:00 19994331.201484210789 27870463.000042013824 262864794.201522529125 1 60461.828936378 2024-05-31T19:53:40.103005+00:00 19994331.201098587364 27870463.000004768372 262864794.201099663973 1 60461.828947569 2024-05-31T19:53:41.069943+00:00 19994331.200145110488 27870463.000024784356 262864794.200166225433 1 60461.828959164 2024-05-31T19:53:42.071753+00:00 19994331.199871048331 27870462.999934557825 262864794.199801921844 1 60461.828970754 2024-05-31T19:53:43.073123+00:00 19994331.199370678514 27870463.000050976872 262864794.199417948723 1 60461.828982303 2024-05-31T19:53:44.070982+00:00 19994331.199539713562 27870462.999947316945 262864794.199483335018 1 60461.828994003 2024-05-31T19:53:45.081864+00:00 19994331.199389141053 27870463.000018619001 262864794.199404060841 1 60461.829005429 2024-05-31T19:53:46.069017+00:00 19994331.198661174625 27870463.000013113022 262864794.198670595884 1 60461.829017102 2024-05-31T19:53:47.077646+00:00 19994331.197689253837 27870462.999968357384 262864794.197653919458 1 60461.829028678 2024-05-31T19:53:48.077775+00:00 19994331.195942256600 27870462.999986059964 262864794.195924609900 1 60461.829040139 2024-05-31T19:53:49.068012+00:00 19994331.196418151259 27870463.000001199543 262864794.196415662766 1 60461.829052133 2024-05-31T19:53:50.104271+00:00 19994331.197830405086 27870463.000016722828 262864794.197843432426 1 60461.829063374 2024-05-31T19:53:51.075524+00:00 19994331.198051977903 27870463.000017490238 262864794.198065787554 1 60461.829074775 2024-05-31T19:53:52.060586+00:00 19994331.199516050518 27870462.999990347773 262864794.199502706528 1 60461.829086551 2024-05-31T19:53:53.077991+00:00 19994331.199197854847 27870462.999993279576 262864794.199187427759 1 60461.829098048 2024-05-31T19:53:54.071325+00:00 19994331.198261827230 27870463.000005304813 262864794.198263436556 1 60461.829109429 2024-05-31T19:53:55.054645+00:00 19994331.198346450925 27870462.999998189509 262864794.198340952396 1 60461.829121075 2024-05-31T19:53:56.060872+00:00 19994331.199482321739 27870462.999995730817 262864794.199474364519 1 60461.829132725 2024-05-31T19:53:57.067462+00:00 19994331.200724374503 27870463.000019412488 262864794.200740069151 1 60461.829144272 2024-05-31T19:53:58.065058+00:00 19994331.201672654599 27870462.999984718859 262864794.201653659344 1 60461.829155941 2024-05-31T19:53:59.073327+00:00 19994331.201724357903 27870462.999933566898 262864794.201654225588 1 60461.829167697 2024-05-31T19:54:00.089031+00:00 19994331.202015947551 27870462.999966118485 262864794.201978355646 1 60461.829178886 2024-05-31T19:54:01.055812+00:00 19994331.203016892076 27870463.000063225627 262864794.203076422215 1 60461.829190682 2024-05-31T19:54:02.074945+00:00 19994331.202196672559 27870462.999955087900 262864794.202148079872 1 60461.829202147 2024-05-31T19:54:03.065521+00:00 19994331.201624624431 27870462.999973855913 262864794.201594799757 1 60461.829213733 2024-05-31T19:54:04.066570+00:00 19994331.201782219112 27870463.000038564205 262864794.201817095280 1 60461.829225262 2024-05-31T19:54:05.062633+00:00 19994331.202014304698 27870462.999967597425 262864794.201978206635 1 60461.829236734 2024-05-31T19:54:06.053779+00:00 19994331.202227417380 27870462.999972496182 262864794.202196210623 1 60461.829248372 2024-05-31T19:54:07.059302+00:00 19994331.202078044415 27870463.000059057027 262864794.202133417130 1 60461.829260034 2024-05-31T19:54:08.066911+00:00 19994331.202598072588 27870463.000019781291 262864794.202614158392 1 60461.829271592 2024-05-31T19:54:09.065517+00:00 19994331.201492115855 27870462.999970264733 262864794.201458692551 1 60461.829283178 2024-05-31T19:54:10.066552+00:00 19994331.201112829149 27870463.000036682934 262864794.201145827770 1 60461.829294667 2024-05-31T19:54:11.059212+00:00 19994331.201213046908 27870463.000029046088 262864794.201238393784 1 60461.829306335 2024-05-31T19:54:12.067332+00:00 19994331.199853800237 27870462.999966971576 262864794.199817091227 1 60461.829317855 2024-05-31T19:54:13.062648+00:00 19994331.198522217572 27870463.000009309500 262864794.198527812958 1 60461.829329450 2024-05-31T19:54:14.064469+00:00 19994331.198373243213 27870463.000005815178 262864794.198375344276 1 60461.829341637 2024-05-31T19:54:15.117395+00:00 19994331.197981443256 27870463.000007499009 262864794.197985261679 1 60461.829352537 2024-05-31T19:54:16.059189+00:00 19994331.198950167745 27870463.000064689666 262864794.199011176825 1 60461.829364142 2024-05-31T19:54:17.061875+00:00 19994331.198820516467 27870462.999979998916 262864794.198796808720 1 60461.829376032 2024-05-31T19:54:18.089131+00:00 19994331.199497807771 27870462.999944515526 262864794.199438631535 1 60461.829387195 2024-05-31T19:54:19.053636+00:00 19994331.197117742151 27870462.999990265816 262864794.197104305029 1 60461.829398810 2024-05-31T19:54:20.057223+00:00 19994331.195329714566 27870463.000025216490 262864794.195351243019 1 60461.829410354 2024-05-31T19:54:21.054592+00:00 19994331.195090476424 27870462.999995153397 262864794.195081919432 1 60461.829421944 2024-05-31T19:54:22.055975+00:00 19994331.196103498340 27870462.999988660216 262864794.196088492870 1 60461.829433493 2024-05-31T19:54:23.053780+00:00 19994331.200447905809 27870462.999970547855 262864794.200414776802 1 60461.829445067 2024-05-31T19:54:24.053772+00:00 19994331.200641967356 27870462.999983631074 262864794.200621902943 1 60461.829456664 2024-05-31T19:54:25.055779+00:00 19994331.202522944659 27870462.999996311963 262864794.202515542507 1 60461.829468212 2024-05-31T19:54:26.053549+00:00 19994331.202895466238 27870463.000040911138 262864794.202932685614 1 60461.829479829 2024-05-31T19:54:27.057263+00:00 19994331.202830344439 27870463.000005383044 262864794.202832043171 1 60461.829491832 2024-05-31T19:54:28.094316+00:00 19994331.203275069594 27870462.999997448176 262864794.203268826008 1 60461.829503090 2024-05-31T19:54:29.066962+00:00 19994331.203158874065 27870463.000023167580 262864794.203178346157 1 60461.829514507 2024-05-31T19:54:30.053388+00:00 19994331.202992685139 27870462.999973770231 262864794.202962756157 1 60461.829526057 2024-05-31T19:54:31.051367+00:00 19994331.202594086528 27870463.000016238540 262864794.202606618404 1 60461.829537726 2024-05-31T19:54:32.059544+00:00 19994331.201397240162 27870462.999970413744 262864794.201363950968 1 60461.829549402 2024-05-31T19:54:33.068367+00:00 19994331.201885603368 27870462.999994654208 262864794.201876580715 1 60461.829560825 2024-05-31T19:54:34.055254+00:00 19994331.201321564615 27870463.000003363937 262864794.201321244240 1 60461.829572443 2024-05-31T19:54:35.059052+00:00 19994331.200798936188 27870463.000013530254 262864794.200808763504 1 60461.829583962 2024-05-31T19:54:36.054355+00:00 19994331.198520094156 27870463.000007890165 262864794.198524296284 1 60461.829595552 2024-05-31T19:54:37.055699+00:00 19994331.197031736374 27870463.000033479184 262864794.197061508894 1 60461.829607132 2024-05-31T19:54:38.056180+00:00 19994331.197010148317 27870462.999982129782 262864794.196988582611 1 60461.829618724 2024-05-31T19:54:39.057721+00:00 19994331.196498349309 27870462.999978944659 262864794.196473598480 1 60461.829630374 2024-05-31T19:54:40.064304+00:00 19994331.195683334023 27870463.000014416873 262864794.195694059134 1 60461.829641907 2024-05-31T19:54:41.060736+00:00 19994331.195698413998 27870463.000022392720 262864794.195717096329 1 60461.829653399 2024-05-31T19:54:42.053640+00:00 19994331.195612616837 27870462.999998304993 262864794.195607215166 1 60461.829665008 2024-05-31T19:54:43.056730+00:00 19994331.195057827979 27870462.999989077449 262864794.195043236017 1 60461.829676582 2024-05-31T19:54:44.056672+00:00 19994331.195616319776 27870463.000023923814 262864794.195636570454 1 60461.829688184 2024-05-31T19:54:45.059087+00:00 19994331.194565016776 27870463.000024355948 262864794.194585680962 1 60461.829699707 2024-05-31T19:54:46.054690+00:00 19994331.194609567523 27870462.999985165894 262864794.194591045380 1 60461.829711544 2024-05-31T19:54:47.077434+00:00 19994331.195024657995 27870462.999992460012 262864794.195013433695 1 60461.829723022 2024-05-31T19:54:48.069151+00:00 19994331.196350492537 27870462.999992053956 262864794.196338832378 1 60461.829734645 2024-05-31T19:54:49.073321+00:00 19994331.197513397783 27870463.000007674098 262864794.197517395020 1 60461.829746397 2024-05-31T19:54:50.088736+00:00 19994331.196916639805 27870462.999980967492 262864794.196893900633 1 60461.829757760 2024-05-31T19:54:51.070459+00:00 19994331.196640472859 27870462.999983310699 262864794.196620076895 1 60461.829769467 2024-05-31T19:54:52.081909+00:00 19994331.196920327842 27870463.000027507544 262864794.196944147348 1 60461.829781095 2024-05-31T19:54:53.086626+00:00 19994331.198029838502 27870462.999967493117 262864794.197993636131 1 60461.829792505 2024-05-31T19:54:54.072432+00:00 19994331.198273040354 27870463.000030055642 262864794.198299378157 1 60461.829804121 2024-05-31T19:54:55.076012+00:00 19994331.198937792331 27870463.000010404736 262864794.198944509029 1 60461.829815640 2024-05-31T19:54:56.071275+00:00 19994331.198874145746 27870462.999991524965 262864794.198861986399 1 60461.829827243 2024-05-31T19:54:57.073768+00:00 19994331.198583837599 27870463.000019274652 262864794.198599427938 1 60461.829838615 2024-05-31T19:54:58.056375+00:00 19994331.199283521622 27870462.999993450940 262864794.199273258448 1 60461.829850201 2024-05-31T19:54:59.057342+00:00 19994331.199691087008 27870462.999989878386 262864794.199677258730 1 60461.829862134 2024-05-31T19:55:00.088327+00:00 19994331.200804278255 27870462.999982696027 262864794.200783252716 1 60461.829873481 2024-05-31T19:55:01.068790+00:00 19994331.200646415353 27870462.999998129904 262864794.200640857220 1 60461.829885162 2024-05-31T19:55:02.078031+00:00 19994331.200060579926 27870462.999953355640 262864794.200010240078 1 60461.829896607 2024-05-31T19:55:03.066802+00:00 19994331.198846366256 27870463.000005438924 262864794.198848098516 1 60461.829908267 2024-05-31T19:55:04.074258+00:00 19994331.198773507029 27870463.000002503395 262864794.198772311211 1 60461.829919746 2024-05-31T19:55:05.066063+00:00 19994331.198159262538 27870463.000030159950 262864794.198185741901 1 60461.829931344 2024-05-31T19:55:06.068110+00:00 19994331.196733739227 27870462.999979663640 262864794.196709722281 1 60461.829942791 2024-05-31T19:55:07.057154+00:00 19994331.197073124349 27870462.999989323318 262864794.197058767080 1 60461.829954398 2024-05-31T19:55:08.059993+00:00 19994331.197061929852 27870462.999987594783 262864794.197045832872 1 60461.829965883 2024-05-31T19:55:09.052319+00:00 19994331.198638342321 27870462.999977450818 262864794.198612093925 1 60461.829977475 2024-05-31T19:55:10.053849+00:00 19994331.198759399354 27870462.999972458929 262864794.198728173971 1 60461.829989098 2024-05-31T19:55:11.058090+00:00 19994331.201814249158 27870462.999952372164 262864794.201762914658 1 60461.830000693 2024-05-31T19:55:12.059919+00:00 19994331.201579246670 27870462.999983076006 262864794.201558619738 1 60461.830012267 2024-05-31T19:55:13.059857+00:00 19994331.201786119491 27870463.000044647604 262864794.201827079058 1 60461.830023819 2024-05-31T19:55:14.057946+00:00 19994331.202241204679 27870463.000008735806 262864794.202246248722 1 60461.830035322 2024-05-31T19:55:15.051870+00:00 19994331.202032495290 27870462.999970313162 262864794.201999127865 1 60461.830047003 2024-05-31T19:55:16.061031+00:00 19994331.202554974705 27870463.000010766089 262864794.202562034130 1 60461.830058599 2024-05-31T19:55:17.062993+00:00 19994331.203173119575 27870463.000004012138 262864794.203173458576 1 60461.830070112 2024-05-31T19:55:18.057722+00:00 19994331.202834818512 27870463.000011533499 262864794.202842652798 1 60461.830081624 2024-05-31T19:55:19.052341+00:00 19994331.202629752457 27870463.000042915344 262864794.202668964863 1 60461.830093209 2024-05-31T19:55:20.053269+00:00 19994331.202500734478 27870462.999966911972 262864794.202463954687 1 60461.830104769 2024-05-31T19:55:21.052044+00:00 19994331.201743468642 27870462.999978154898 262864794.201717913151 1 60461.830116370 2024-05-31T19:55:22.054384+00:00 19994331.199703510851 27870463.000033497810 262864794.199733316898 1 60461.830127932 2024-05-31T19:55:23.053350+00:00 19994331.198072567582 27870462.999986398965 262864794.198055267334 1 60461.830139493 2024-05-31T19:55:24.052210+00:00 19994331.197440613061 27870463.000028751791 262864794.197465687990 1 60461.830151184 2024-05-31T19:55:25.062313+00:00 19994331.195390235633 27870463.000017780811 262864794.195404320955 1 60461.830162675 2024-05-31T19:55:26.055101+00:00 19994331.194891940802 27870463.000003356487 262864794.194891601801 1 60461.830174252 2024-05-31T19:55:27.055386+00:00 19994331.195648845285 27870463.000001709908 262864794.195646852255 1 60461.830185803 2024-05-31T19:55:28.053379+00:00 19994331.195562385023 27870463.000002089888 262864794.195560783148 1 60461.830197342 2024-05-31T19:55:29.050373+00:00 19994331.194671332836 27870463.000011388212 262864794.194679021835 1 60461.830208992 2024-05-31T19:55:30.056877+00:00 19994331.194519966841 27870463.000002674758 262864794.194518953562 1 60461.830220607 2024-05-31T19:55:31.060434+00:00 19994331.194784794003 27870463.000015240163 262864794.194796323776 1 60461.830232159 2024-05-31T19:55:32.058558+00:00 19994331.195041410625 27870463.000009350479 262864794.195047080517 1 60461.830243670 2024-05-31T19:55:33.053093+00:00 19994331.193537808955 27870462.999988146126 262864794.193522244692 1 60461.830255214 2024-05-31T19:55:34.050470+00:00 19994331.195312723517 27870463.000043701380 262864794.195352733135 1 60461.830266814 2024-05-31T19:55:35.052758+00:00 19994331.197015743703 27870462.999965988100 262864794.196978032589 1 60461.830278436 2024-05-31T19:55:36.056831+00:00 19994331.199634559453 27870462.999958802015 262864794.199589669704 1 60461.830290046 2024-05-31T19:55:37.059972+00:00 19994331.202553410083 27870462.999979801476 262864794.202529519796 1 60461.830301528 2024-05-31T19:55:38.052013+00:00 19994331.200986303389 27870463.000012341887 262864794.200994938612 1 60461.830313166 2024-05-31T19:55:39.057498+00:00 19994331.200408928096 27870462.999991394579 262864794.200396627188 1 60461.830324753 2024-05-31T19:55:40.058687+00:00 19994331.197458963841 27870462.999978121370 262864794.197433382273 1 60461.830336262 2024-05-31T19:55:41.053042+00:00 19994331.196039207280 27870462.999994274229 262864794.196029782295 1 60461.830347878 2024-05-31T19:55:42.056670+00:00 19994331.194233100861 27870463.000027932227 262864794.194257318974 1 60461.830359410 2024-05-31T19:55:43.053013+00:00 19994331.193672642112 27870463.000031765550 262864794.193700730801 1 60461.830371001 2024-05-31T19:55:44.054457+00:00 19994331.194871660322 27870463.000015292317 262864794.194883257151 1 60461.830382600 2024-05-31T19:55:45.056623+00:00 19994331.195485092700 27870463.000031389296 262864794.195512771606 1 60461.830394492 2024-05-31T19:55:46.084111+00:00 19994331.196097776294 27870462.999953098595 262864794.196047186852 1 60461.830405922 2024-05-31T19:55:47.071673+00:00 19994331.195655744523 27870462.999987486750 262864794.195639520884 1 60461.830417451 2024-05-31T19:55:48.067704+00:00 19994331.195909988135 27870462.999999728054 262864794.195906013250 1 60461.830429165 2024-05-31T19:55:49.079823+00:00 19994331.195869788527 27870462.999964132905 262864794.195830225945 1 60461.830440710 2024-05-31T19:55:50.077345+00:00 19994331.197699323297 27870462.999961525202 262864794.197657167912 1 60461.830452220 2024-05-31T19:55:51.071819+00:00 19994331.200626004487 27870462.999986398965 262864794.200608730316 1 60461.830463919 2024-05-31T19:55:52.082575+00:00 19994331.201340552419 27870463.000005014241 262864794.201341867447 1 60461.830475363 2024-05-31T19:55:53.071343+00:00 19994331.202023632824 27870462.999986100942 262864794.202006042004 1 60461.830487049 2024-05-31T19:55:54.081008+00:00 19994331.200756359845 27870462.999989073724 262864794.200741738081 1 60461.830498470 2024-05-31T19:55:55.067838+00:00 19994331.200232330710 27870463.000019878149 262864794.200248509645 1 60461.830510020 2024-05-31T19:55:56.065748+00:00 19994331.200848273933 27870463.000016398728 262864794.200860977173 1 60461.830521697 2024-05-31T19:55:57.074604+00:00 19994331.201111279428 27870463.000023256987 262864794.201130837202 1 60461.830533278 2024-05-31T19:55:58.075201+00:00 19994331.201613023877 27870462.999989680946 262864794.201599001884 1 60461.830544832 2024-05-31T19:55:59.073473+00:00 19994331.200560029596 27870463.000001415610 262864794.200557768345 1 60461.830556583 2024-05-31T19:56:00.088793+00:00 19994331.201726291329 27870463.000005096197 262864794.201727688313 1 60461.830567884 2024-05-31T19:56:01.065214+00:00 19994331.202190242708 27870463.000002369285 262864794.202188938856 1 60461.830579567 2024-05-31T19:56:02.074575+00:00 19994331.200569145381 27870462.999999478459 262864794.200564920902 1 60461.830591007 2024-05-31T19:56:03.062962+00:00 19994331.200576823205 27870462.999999038875 262864794.200572162867 1 60461.830602691 2024-05-31T19:56:04.072498+00:00 19994331.199193749577 27870463.000001523644 262864794.199191570282 1 60461.830614096 2024-05-31T19:56:05.057879+00:00 19994331.199127156287 27870462.999996837229 262864794.199120312929 1 60461.830625631 2024-05-31T19:56:06.054510+00:00 19994331.198899995536 27870463.000010114163 262864794.198906391859 1 60461.830637287 2024-05-31T19:56:07.061612+00:00 19994331.198977515101 27870463.000012412667 262864794.198986232281 1 60461.830648846 2024-05-31T19:56:08.060241+00:00 19994331.198923308402 27870462.999973710626 262864794.198893338442 1 60461.830660603 2024-05-31T19:56:09.076047+00:00 19994331.197873059660 27870462.999986331910 262864794.197855681181 1 60461.830672091 2024-05-31T19:56:10.068675+00:00 19994331.197254404426 27870462.999989844859 262864794.197240531445 1 60461.830683649 2024-05-31T19:56:11.067226+00:00 19994331.194795172662 27870463.000005669892 262864794.194797128439 1 60461.830695222 2024-05-31T19:56:12.067215+00:00 19994331.193020757288 27870462.999980274588 262864794.192997336388 1 60461.830706699 2024-05-31T19:56:13.058784+00:00 19994331.192930467427 27870463.000032138079 262864794.192958891392 1 60461.830718212 2024-05-31T19:56:14.053495+00:00 19994331.194061383605 27870463.000010404736 262864794.194068074226 1 60461.830730151 2024-05-31T19:56:15.085035+00:00 19994331.196333955973 27870462.999947093427 262864794.196277350187 1 60461.830741461 2024-05-31T19:56:16.062240+00:00 19994331.198431629688 27870462.999997187406 262864794.198425143957 1 60461.830753219 2024-05-31T19:56:17.078145+00:00 19994331.199810694903 27870463.000033918768 262864794.199840903282 1 60461.830764573 2024-05-31T19:56:18.059068+00:00 19994331.200110670179 27870463.000032871962 262864794.200139850378 1 60461.830776090 2024-05-31T19:56:19.054185+00:00 19994331.201078440994 27870463.000011440367 262864794.201086193323 1 60461.830787690 2024-05-31T19:56:20.056431+00:00 19994331.200826499611 27870462.999978609383 262864794.200801402330 1 60461.830799240 2024-05-31T19:56:21.054347+00:00 19994331.202743489295 27870463.000012207776 262864794.202752023935 1 60461.830810857 2024-05-31T19:56:22.058082+00:00 19994331.202118713409 27870463.000028144568 262864794.202143162489 1 60461.830822502 2024-05-31T19:56:23.064170+00:00 19994331.199885204434 27870463.000035371631 262864794.199916899204 1 60461.830833984 2024-05-31T19:56:24.056210+00:00 19994331.196935925633 27870462.999993853271 262864794.196926087141 1 60461.830845535 2024-05-31T19:56:25.054212+00:00 19994331.193722289056 27870462.999987401068 262864794.193705976009 1 60461.830857103 2024-05-31T19:56:26.053699+00:00 19994331.193593237549 27870462.999992039055 262864794.193581581116 1 60461.830869219 2024-05-31T19:56:27.100549+00:00 19994331.195317305624 27870462.999984409660 262864794.195298016071 1 60461.830880453 2024-05-31T19:56:28.071145+00:00 19994331.196704413742 27870462.999943666160 262864794.196644395590 1 60461.830891963 2024-05-31T19:56:29.065621+00:00 19994331.197660896927 27870463.000041473657 262864794.197698682547 1 60461.830903429 2024-05-31T19:56:30.056210+00:00 19994331.198567476124 27870462.999999783933 262864794.198563575745 1 60461.830914967 2024-05-31T19:56:31.053159+00:00 19994331.199584104121 27870462.999972805381 262864794.199553221464 1 60461.830926519 2024-05-31T19:56:32.051273+00:00 19994331.200270853937 27870462.999999050051 262864794.200266212225 1 60461.830938210 2024-05-31T19:56:33.061319+00:00 19994331.200955610722 27870462.999974586070 262864794.200926482677 1 60461.830949738 2024-05-31T19:56:34.057369+00:00 19994331.201055388898 27870462.999988634139 262864794.201040327549 1 60461.830961259 2024-05-31T19:56:35.052767+00:00 19994331.201434131712 27870463.000011734664 262864794.201442182064 1 60461.830972878 2024-05-31T19:56:36.056680+00:00 19994331.201073594391 27870463.000021565706 262864794.201091468334 1 60461.830984657 2024-05-31T19:56:37.074352+00:00 19994331.201488167048 27870463.000005472451 262864794.201489955187 1 60461.830996071 2024-05-31T19:56:38.060498+00:00 19994331.201344169676 27870463.000003337860 262864794.201343804598 1 60461.831007633 2024-05-31T19:56:39.059541+00:00 19994331.201475773007 27870463.000000663102 262864794.201472729445 1 60461.831019205 2024-05-31T19:56:40.059292+00:00 19994331.201327703893 27870462.999971587211 262864794.201295614243 1 60461.831030772 2024-05-31T19:56:41.058666+00:00 19994331.201471954584 27870463.000005908310 262864794.201474159956 1 60461.831042349 2024-05-31T19:56:42.058966+00:00 19994331.201553683728 27870462.999999783933 262864794.201549768448 1 60461.831053922 2024-05-31T19:56:43.058863+00:00 19994331.202581845224 27870463.000016577542 262864794.202594727278 1 60461.831065441 2024-05-31T19:56:44.054149+00:00 19994331.201274234802 27870462.999972064048 262864794.201242625713 1 60461.831077010 2024-05-31T19:56:45.053710+00:00 19994331.203182708472 27870462.999978519976 262864794.203157514334 1 60461.831088611 2024-05-31T19:56:46.056003+00:00 19994331.201760701835 27870462.999974921346 262864794.201731920242 1 60461.831100324 2024-05-31T19:56:47.068011+00:00 19994331.201620940119 27870463.000013522804 262864794.201630771160 1 60461.831112027 2024-05-31T19:56:48.079160+00:00 19994331.202913481742 27870462.999954011291 262864794.202863812447 1 60461.831123527 2024-05-31T19:56:49.072700+00:00 19994331.201123118401 27870463.000008501112 262864794.201127916574 1 60461.831135181 2024-05-31T19:56:50.079622+00:00 19994331.202060338110 27870462.999999105930 262864794.202055752277 1 60461.831146727 2024-05-31T19:56:51.077239+00:00 19994331.201900299639 27870463.000014379621 262864794.201910972595 1 60461.831158232 2024-05-31T19:56:52.071239+00:00 19994331.202440056950 27870462.999982990324 262864794.202419340611 1 60461.831169838 2024-05-31T19:56:53.073962+00:00 19994331.201901435852 27870463.000000018626 262864794.201897770166 1 60461.831181406 2024-05-31T19:56:54.073502+00:00 19994331.202468730509 27870462.999988455325 262864794.202453494072 1 60461.831192974 2024-05-31T19:56:55.072959+00:00 19994331.202131915838 27870463.000009343028 262864794.202137589455 1 60461.831204427 2024-05-31T19:56:56.062473+00:00 19994331.202326390892 27870462.999987054616 262864794.202309757471 1 60461.831216071 2024-05-31T19:56:57.068511+00:00 19994331.200944893062 27870463.000011201948 262864794.200952410698 1 60461.831227655 2024-05-31T19:56:58.069370+00:00 19994331.200207278132 27870463.000002093613 262864794.200205683708 1 60461.831239235 2024-05-31T19:56:59.069905+00:00 19994331.199372757226 27870463.000037223101 262864794.199406296015 1 60461.831251065 2024-05-31T19:57:00.092003+00:00 19994331.198813974857 27870462.999991498888 262864794.198801785707 1 60461.831262357 2024-05-31T19:57:01.067607+00:00 19994331.197078078985 27870463.000005256385 262864794.197079628706 1 60461.831273921 2024-05-31T19:57:02.066765+00:00 19994331.196206513792 27870463.000005345792 262864794.196208149195 1 60461.831285425 2024-05-31T19:57:03.060681+00:00 19994331.195892937481 27870463.000032696873 262864794.195921927691 1 60461.831296905 2024-05-31T19:57:04.052625+00:00 19994331.194920409471 27870463.000008791685 262864794.194925516844 1 60461.831308578 2024-05-31T19:57:05.061170+00:00 19994331.194185025990 27870463.000030048192 262864794.194211363792 1 60461.831320127 2024-05-31T19:57:06.058931+00:00 19994331.193736705929 27870463.000027101487 262864794.193760097027 1 60461.831331645 2024-05-31T19:57:07.054101+00:00 19994331.194823909551 27870462.999981164932 262864794.194801390171 1 60461.831343336 2024-05-31T19:57:08.064245+00:00 19994331.195954512805 27870463.000017266721 262864794.195968061686 1 60461.831354843 2024-05-31T19:57:09.058455+00:00 19994331.197835966945 27870462.999955024570 262864794.197787284851 1 60461.831366490 2024-05-31T19:57:10.064753+00:00 19994331.200006727129 27870462.999957192689 262864794.199960231781 1 60461.831377996 2024-05-31T19:57:11.058825+00:00 19994331.201393492520 27870463.000019744039 262864794.201409518719 1 60461.831389687 2024-05-31T19:57:12.068965+00:00 19994331.200813554227 27870462.999975569546 262864794.200785428286 1 60461.831401192 2024-05-31T19:57:13.063007+00:00 19994331.200545173138 27870462.999961059541 262864794.200502514839 1 60461.831412783 2024-05-31T19:57:14.064421+00:00 19994331.201512020081 27870463.000020589679 262864794.201528906822 1 60461.831424287 2024-05-31T19:57:15.058366+00:00 19994331.201347731054 27870463.000009067357 262864794.201353102922 1 60461.831435955 2024-05-31T19:57:16.066535+00:00 19994331.201019231230 27870462.999972961843 262864794.200988501310 1 60461.831447366 2024-05-31T19:57:17.052448+00:00 19994331.202403455973 27870463.000007290393 262864794.202407062054 1 60461.831458960 2024-05-31T19:57:18.054167+00:00 19994331.202655952424 27870462.999979477376 262864794.202631711960 1 60461.831470534 2024-05-31T19:57:19.054169+00:00 19994331.201966699213 27870462.999979123473 262864794.201942145824 1 60461.831482174 2024-05-31T19:57:20.059829+00:00 19994331.202746711671 27870463.000011146069 262864794.202754169703 1 60461.831493745 2024-05-31T19:57:21.059569+00:00 19994331.202455352992 27870462.999952279031 262864794.202403932810 1 60461.831505327 2024-05-31T19:57:22.060297+00:00 19994331.201856300235 27870462.999985508621 262864794.201838135719 1 60461.831516834 2024-05-31T19:57:23.054473+00:00 19994331.201990071684 27870463.000026710331 262864794.202013075352 1 60461.831528390 2024-05-31T19:57:24.052861+00:00 19994331.201853714883 27870462.999975282699 262864794.201825320721 1 60461.831539967 2024-05-31T19:57:25.053169+00:00 19994331.202230077237 27870463.000000134110 262864794.202226489782 1 60461.831551574 2024-05-31T19:57:26.056006+00:00 19994331.201812218875 27870462.999991565943 262864794.201800078154 1 60461.831563200 2024-05-31T19:57:27.060503+00:00 19994331.202697854489 27870463.000006135553 262864794.202700287104 1 60461.831574735 2024-05-31T19:57:28.057140+00:00 19994331.201440181583 27870463.000011429191 262864794.201447933912 1 60461.831586283 2024-05-31T19:57:29.054825+00:00 19994331.202010210603 27870462.999992087483 262864794.201998591423 1 60461.831597868 2024-05-31T19:57:30.055807+00:00 19994331.200822222978 27870462.999989289790 262864794.200807839632 1 60461.831609441 2024-05-31T19:57:31.055703+00:00 19994331.200482010841 27870462.999971214682 262864794.200449526310 1 60461.831621060 2024-05-31T19:57:32.059556+00:00 19994331.199231047183 27870463.000026680529 262864794.199254035950 1 60461.831632569 2024-05-31T19:57:33.053990+00:00 19994331.200020637363 27870462.999986920506 262864794.200003862381 1 60461.831644206 2024-05-31T19:57:34.059414+00:00 19994331.199208479375 27870463.000001285225 262864794.199206054211 1 60461.831655729 2024-05-31T19:57:35.054937+00:00 19994331.198088511825 27870462.999996095896 262864794.198080897331 1 60461.831667362 2024-05-31T19:57:36.060073+00:00 19994331.197041008621 27870463.000006958842 262864794.197044283152 1 60461.831678914 2024-05-31T19:57:37.058162+00:00 19994331.193556696177 27870463.000040341169 262864794.193593353033 1 60461.831690418 2024-05-31T19:57:38.052108+00:00 19994331.192007258534 27870463.000025626272 262864794.192029178143 1 60461.831702004 2024-05-31T19:57:39.053141+00:00 19994331.193605441600 27870462.999990630895 262864794.193592399359 1 60461.831713638 2024-05-31T19:57:40.058305+00:00 19994331.195747647434 27870462.999978207052 262864794.195722162724 1 60461.831725128 2024-05-31T19:57:41.051021+00:00 19994331.197283372283 27870463.000015411526 262864794.197295069695 1 60461.831736840 2024-05-31T19:57:42.062983+00:00 19994331.197759408504 27870462.999974146485 262864794.197729855776 1 60461.831748304 2024-05-31T19:57:43.053503+00:00 19994331.198584560305 27870463.000001199543 262864794.198582053185 1 60461.831759878 2024-05-31T19:57:44.053466+00:00 19994331.197991438210 27870463.000007640570 262864794.197995364666 1 60461.831771471 2024-05-31T19:57:45.055110+00:00 19994331.197199661285 27870463.000009030104 262864794.197205007076 1 60461.831783091 2024-05-31T19:57:46.059056+00:00 19994331.196056328714 27870463.000002756715 262864794.196055382490 1 60461.831794593 2024-05-31T19:57:47.052882+00:00 19994331.194209374487 27870463.000001121312 262864794.194206804037 1 60461.831806167 2024-05-31T19:57:48.052833+00:00 19994331.193178746849 27870462.999994847924 262864794.193169891834 1 60461.831817769 2024-05-31T19:57:49.055225+00:00 19994331.193249385804 27870462.999998275191 262864794.193243950605 1 60461.831829357 2024-05-31T19:57:50.056435+00:00 19994331.196892499924 27870462.999976847321 262864794.196865648031 1 60461.831840916 2024-05-31T19:57:51.055093+00:00 19994331.199417933822 27870462.999998815358 262864794.199413061142 1 60461.831852467 2024-05-31T19:57:52.053141+00:00 19994331.201616212726 27870463.000009614974 262864794.201622128487 1 60461.831864033 2024-05-31T19:57:53.052436+00:00 19994331.202108893543 27870462.999995723367 262864794.202100902796 1 60461.831875626 2024-05-31T19:57:54.054078+00:00 19994331.200716853142 27870463.000026654452 262864794.200739800930 1 60461.831887272 2024-05-31T19:57:55.060289+00:00 19994331.197070077062 27870462.999974254519 262864794.197040617466 1 60461.831898789 2024-05-31T19:57:56.055370+00:00 19994331.196184005588 27870463.000044770539 262864794.196225076914 1 60461.831910356 2024-05-31T19:57:57.054760+00:00 19994331.193585414439 27870462.999979309738 262864794.193561047316 1 60461.831921912 2024-05-31T19:57:58.053231+00:00 19994331.193566579372 27870462.999992441386 262864794.193555325270 1 60461.831933497 2024-05-31T19:57:59.054163+00:00 19994331.193355198950 27870463.000031769276 262864794.193383276463 1 60461.831945068 2024-05-31T19:58:00.053892+00:00 19994331.194352660328 27870463.000003222376 262864794.194352179766 1 60461.831956626 2024-05-31T19:58:01.052518+00:00 19994331.195024866611 27870463.000019591302 262864794.195040762424 1 60461.831968324 2024-05-31T19:58:02.063168+00:00 19994331.197358321398 27870462.999968204647 262864794.197322815657 1 60461.831979934 2024-05-31T19:58:03.066305+00:00 19994331.198684941977 27870462.999978821725 262864794.198660045862 1 60461.831991545 2024-05-31T19:58:04.069534+00:00 19994331.200274448842 27870462.999981857836 262864794.200252592564 1 60461.832003048 2024-05-31T19:58:05.063297+00:00 19994331.201058972627 27870463.000010017306 262864794.201065301895 1 60461.832014621 2024-05-31T19:58:06.063284+00:00 19994331.201511073858 27870462.999968882650 262864794.201476275921 1 60461.832026397 2024-05-31T19:58:07.080704+00:00 19994331.200203023851 27870463.000025659800 262864794.200224995613 1 60461.832037872 2024-05-31T19:58:08.072151+00:00 19994331.198157951236 27870463.000000149012 262864794.198154389858 1 60461.832049427 2024-05-31T19:58:09.070479+00:00 19994331.197981711477 27870463.000030625612 262864794.198008656502 1 60461.832061127 2024-05-31T19:58:10.081379+00:00 19994331.196103710681 27870463.000011194497 262864794.196111232042 1 60461.832072612 2024-05-31T19:58:11.073683+00:00 19994331.194289799780 27870463.000005863607 262864794.194291979074 1 60461.832084005 2024-05-31T19:58:12.058037+00:00 19994331.194156087935 27870463.000001732260 262864794.194154113531 1 60461.832095671 2024-05-31T19:58:13.065921+00:00 19994331.194055512547 27870462.999971602112 262864794.194023430347 1 60461.832107263 2024-05-31T19:58:14.067497+00:00 19994331.194265205413 27870463.000032305717 262864794.194293826818 1 60461.832118746 2024-05-31T19:58:15.059626+00:00 19994331.194410081953 27870462.999977406114 262864794.194383800030 1 60461.832130420 2024-05-31T19:58:16.068236+00:00 19994331.194176539779 27870463.000001516193 262864794.194174349308 1 60461.832141950 2024-05-31T19:58:17.064515+00:00 19994331.194066110998 27870462.999978948385 262864794.194041371346 1 60461.832153514 2024-05-31T19:58:18.063581+00:00 19994331.194499399513 27870462.999999128282 262864794.194494843483 1 60461.832164967 2024-05-31T19:58:19.053137+00:00 19994331.193630363792 27870462.999988593161 262864794.193615257740 1 60461.832176558 2024-05-31T19:58:20.054572+00:00 19994331.194446235895 27870463.000021971762 262864794.194464504719 1 60461.832188235 2024-05-31T19:58:21.063527+00:00 19994331.194280918688 27870462.999989729375 262864794.194266945124 1 60461.832199810 2024-05-31T19:58:22.063567+00:00 19994331.195282384753 27870462.999987903982 262864794.195266604424 1 60461.832211362 2024-05-31T19:58:23.061642+00:00 19994331.194592457265 27870462.999971896410 262864794.194560647011 1 60461.832223097 2024-05-31T19:58:24.075578+00:00 19994331.193652175367 27870463.000033158809 262864794.193681657314 1 60461.832234422 2024-05-31T19:58:25.054088+00:00 19994331.194467872381 27870463.000008344650 262864794.194472521544 1 60461.832246032 2024-05-31T19:58:26.057147+00:00 19994331.194139204919 27870463.000012237579 262864794.194147765636 1 60461.832257613 2024-05-31T19:58:27.057749+00:00 19994331.194414339960 27870462.999972306192 262864794.194382965565 1 60461.832269168 2024-05-31T19:58:28.056169+00:00 19994331.193021200597 27870462.999995458871 262864794.193012982607 1 60461.832280779 2024-05-31T19:58:29.059351+00:00 19994331.194040723145 27870463.000020664185 262864794.194057673216 1 60461.832292324 2024-05-31T19:58:30.056806+00:00 19994331.195303514600 27870462.999987047166 262864794.195286870003 1 60461.832303901 2024-05-31T19:58:31.057072+00:00 19994331.195566646755 27870463.000029493123 262864794.195592463017 1 60461.832315426 2024-05-31T19:58:32.052841+00:00 19994331.195104498416 27870463.000018965453 262864794.195119768381 1 60461.832327035 2024-05-31T19:58:33.055870+00:00 19994331.196476243436 27870462.999970421195 262864794.196442991495 1 60461.832338589 2024-05-31T19:58:34.054059+00:00 19994331.197263531387 27870463.000034719706 262864794.197294563055 1 60461.832350243 2024-05-31T19:58:35.060978+00:00 19994331.197793036699 27870462.999959938228 262864794.197749286890 1 60461.832361715 2024-05-31T19:58:36.052175+00:00 19994331.198940198869 27870462.999995335937 262864794.198931843042 1 60461.832373300 2024-05-31T19:58:37.053098+00:00 19994331.199901662767 27870463.000003911555 262864794.199901878834 1 60461.832384880 2024-05-31T19:58:38.053617+00:00 19994331.199392952025 27870462.999965578318 262864794.199354827404 1 60461.832396652 2024-05-31T19:58:39.070743+00:00 19994331.200847774744 27870463.000000894070 262864794.200844973326 1 60461.832408191 2024-05-31T19:58:40.067693+00:00 19994331.199682019651 27870463.000033922493 262864794.199712246656 1 60461.832419806 2024-05-31T19:58:41.071272+00:00 19994331.200821168721 27870463.000014781952 262864794.200832247734 1 60461.832431263 2024-05-31T19:58:42.061168+00:00 19994331.200424987823 27870462.999954916537 262864794.200376212597 1 60461.832442839 2024-05-31T19:58:43.061315+00:00 19994331.200837757438 27870462.999997697771 262864794.200831770897 1 60461.832454325 2024-05-31T19:58:44.053708+00:00 19994331.200345788151 27870463.000008396804 262864794.200350493193 1 60461.832465930 2024-05-31T19:58:45.056330+00:00 19994331.200075805187 27870463.000011734664 262864794.200083851814 1 60461.832477619 2024-05-31T19:58:46.066324+00:00 19994331.199340451509 27870463.000015079975 262864794.199351847172 1 60461.832489072 2024-05-31T19:58:47.055848+00:00 19994331.200400695205 27870462.999987374991 262864794.200384378433 1 60461.832500706 2024-05-31T19:58:48.061032+00:00 19994331.198311142623 27870463.000008367002 262864794.198315829039 1 60461.832512180 2024-05-31T19:58:49.052370+00:00 19994331.198726400733 27870463.000010825694 262864794.198733508587 1 60461.832523892 2024-05-31T19:58:50.064227+00:00 19994331.197205383331 27870462.999994300306 262864794.197196006775 1 60461.832535350 2024-05-31T19:58:51.054259+00:00 19994331.198631890118 27870462.999974891543 262864794.198603093624 1 60461.832546918 2024-05-31T19:58:52.053686+00:00 19994331.199469618499 27870462.999986674637 262864794.199452608824 1 60461.832558539 2024-05-31T19:58:53.057746+00:00 19994331.199370510876 27870462.999988537282 262864794.199355334044 1 60461.832570062 2024-05-31T19:58:54.053359+00:00 19994331.200765963644 27870463.000005036592 262864794.200767308474 1 60461.832581652 2024-05-31T19:58:55.054768+00:00 19994331.202286060899 27870463.000033102930 262864794.202315479517 1 60461.832593243 2024-05-31T19:58:56.056195+00:00 19994331.201851725578 27870462.999979335815 262864794.201827377081 1 60461.832604792 2024-05-31T19:58:57.054077+00:00 19994331.203054159880 27870462.999958232045 262864794.203008681536 1 60461.832616388 2024-05-31T19:58:58.055901+00:00 19994331.203092101961 27870463.000007018447 262864794.203095436096 1 60461.832627931 2024-05-31T19:58:59.053247+00:00 19994331.202444799244 27870463.000007927418 262864794.202449023724 1 60461.832639514 2024-05-31T19:59:00.054002+00:00 19994331.203103117645 27870463.000008430332 262864794.203107863665 1 60461.832651073 2024-05-31T19:59:01.052726+00:00 19994331.201368656009 27870462.999937951565 262864794.201302915812 1 60461.832662680 2024-05-31T19:59:02.055573+00:00 19994331.201800882816 27870463.000003084540 262864794.201800286770 1 60461.832674338 2024-05-31T19:59:03.062863+00:00 19994331.199904993176 27870463.000058442354 262864794.199959754944 1 60461.832685824 2024-05-31T19:59:04.055246+00:00 19994331.198251802474 27870463.000008523464 262864794.198256641626 1 60461.832697365 2024-05-31T19:59:05.052325+00:00 19994331.197906114161 27870463.000006712973 262864794.197909116745 1 60461.832709084 2024-05-31T19:59:06.064850+00:00 19994331.197141241282 27870462.999980360270 262864794.197117894888 1 60461.832720574 2024-05-31T19:59:07.057560+00:00 19994331.196471087635 27870462.999998502433 262864794.196465909481 1 60461.832732081 2024-05-31T19:59:08.051781+00:00 19994331.195787772536 27870462.999976564199 262864794.195760667324 1 60461.832743736 2024-05-31T19:59:09.058830+00:00 19994331.195518177003 27870463.000009343028 262864794.195523828268 1 60461.832755333 2024-05-31T19:59:10.060759+00:00 19994331.194632422179 27870463.000006407499 262864794.194635123014 1 60461.832766848 2024-05-31T19:59:11.055661+00:00 19994331.194474991411 27870462.999960474670 262864794.194431781769 1 60461.832778551 2024-05-31T19:59:12.066762+00:00 19994331.195220384747 27870463.000006895512 262864794.195223569870 1 60461.832790004 2024-05-31T19:59:13.056374+00:00 19994331.193831942976 27870463.000022612512 262864794.193850874901 1 60461.832801608 2024-05-31T19:59:14.058922+00:00 19994331.193253077567 27870462.999970883131 262864794.193220257759 1 60461.832813117 2024-05-31T19:59:15.053329+00:00 19994331.193152677268 27870463.000005312264 262864794.193154275417 1 60461.832824685 2024-05-31T19:59:16.052774+00:00 19994331.193096518517 27870462.999996926636 262864794.193089753389 1 60461.832836280 2024-05-31T19:59:17.054543+00:00 19994331.193448655307 27870462.999998204410 262864794.193443179131 1 60461.832847906 2024-05-31T19:59:18.059075+00:00 19994331.194205023348 27870462.999979086220 262864794.194180399179 1 60461.832859419 2024-05-31T19:59:19.053798+00:00 19994331.194579850882 27870463.000007808208 262864794.194583952427 1 60461.832871018 2024-05-31T19:59:20.055927+00:00 19994331.195410266519 27870462.999968297780 262864794.195374846458 1 60461.832882559 2024-05-31T19:59:21.053133+00:00 19994331.194691579789 27870463.000009451061 262864794.194697320461 1 60461.832894149 2024-05-31T19:59:22.054462+00:00 19994331.195909284055 27870462.999985784292 262864794.195891380310 1 60461.832905697 2024-05-31T19:59:23.052214+00:00 19994331.198603861034 27870462.999981336296 262864794.198581516743 1 60461.832917320 2024-05-31T19:59:24.056467+00:00 19994331.200344499201 27870463.000002082437 262864794.200342893600 1 60461.832928878 2024-05-31T19:59:25.055083+00:00 19994331.201134901494 27870462.999969709665 262864794.201100915670 1 60461.832940433 2024-05-31T19:59:26.053434+00:00 19994331.200873281807 27870462.999970939010 262864794.200840532780 1 60461.832952038 2024-05-31T19:59:27.056084+00:00 19994331.201039191335 27870463.000009775162 262864794.201045274734 1 60461.832963581 2024-05-31T19:59:28.053412+00:00 19994331.200635116547 27870463.000000234693 262864794.200631648302 1 60461.832975156 2024-05-31T19:59:29.053435+00:00 19994331.200519312173 27870463.000017520040 262864794.200533151627 1 60461.832986767 2024-05-31T19:59:30.056689+00:00 19994331.199882667512 27870463.000055085868 262864794.199934035540 1 60461.832998324 2024-05-31T19:59:31.055208+00:00 19994331.196933880448 27870463.000003430992 262864794.196933627129 1 60461.833009886 2024-05-31T19:59:32.054127+00:00 19994331.193880718201 27870463.000047322363 262864794.193924337626 1 60461.833021451 2024-05-31T19:59:33.053377+00:00 19994331.192638806999 27870462.999977651983 262864794.192612767220 1 60461.833033030 2024-05-31T19:59:34.053763+00:00 19994331.194425895810 27870462.999997034669 262864794.194419205189 1 60461.833044606 2024-05-31T19:59:35.053989+00:00 19994331.197456635535 27870463.000013206154 262864794.197466135025 1 60461.833056183 2024-05-31T19:59:36.054212+00:00 19994331.198183391243 27870462.999991033226 262864794.198170721531 1 60461.833067748 2024-05-31T19:59:37.053461+00:00 19994331.198717363179 27870463.000033430755 262864794.198747098446 1 60461.833079319 2024-05-31T19:59:38.053225+00:00 19994331.199315007776 27870462.999997694045 262864794.199309021235 1 60461.833090970 2024-05-31T19:59:39.059822+00:00 19994331.200120259076 27870462.999979749322 262864794.200096309185 1 60461.833102476 2024-05-31T19:59:40.053960+00:00 19994331.200563721359 27870463.000006895512 262864794.200566917658 1 60461.833114055 2024-05-31T19:59:41.054335+00:00 19994331.199298411608 27870462.999975450337 262864794.199270159006 1 60461.833125635 2024-05-31T19:59:42.054816+00:00 19994331.199712418020 27870463.000023003668 262864794.199731737375 1 60461.833137341 2024-05-31T19:59:43.066287+00:00 19994331.199269879609 27870463.000011134893 262864794.199277341366 1 60461.833148815 2024-05-31T19:59:44.057630+00:00 19994331.199271377176 27870462.999996103346 262864794.199263781309 1 60461.833160363 2024-05-31T19:59:45.055349+00:00 19994331.198525324464 27870463.000030271709 262864794.198551893234 1 60461.833171937 2024-05-31T19:59:46.055365+00:00 19994331.197565760463 27870463.000026755035 262864794.197588831186 1 60461.833183496 2024-05-31T19:59:47.054035+00:00 19994331.195747666061 27870462.999994143844 262864794.195738136768 1 60461.833195074 2024-05-31T19:59:48.054432+00:00 19994331.194976653904 27870462.999992683530 262864794.194965630770 1 60461.833206696 2024-05-31T19:59:49.058577+00:00 19994331.193556193262 27870463.000016108155 262864794.193568587303 1 60461.833218216 2024-05-31T19:59:50.053902+00:00 19994331.191977657378 27870463.000029139221 262864794.192003101110 1 60461.833229792 2024-05-31T19:59:51.054068+00:00 19994331.191735658795 27870463.000013913959 262864794.191745877266 1 60461.833241382 2024-05-31T19:59:52.055411+00:00 19994331.190971575677 27870462.999976918101 262864794.190944820642 1 60461.833253018 2024-05-31T19:59:53.060723+00:00 19994331.192544672638 27870462.999998480082 262864794.192539453506 1 60461.833264523 2024-05-31T19:59:54.054786+00:00 19994331.193653855473 27870462.999998766929 262864794.193648934364 1 60461.833276086 2024-05-31T19:59:55.053796+00:00 19994331.196948826313 27870463.000000391155 262864794.196945518255 1 60461.833287668 2024-05-31T19:59:56.054500+00:00 19994331.200321316719 27870462.999953903258 262864794.200271517038 1 60461.833299231 2024-05-31T19:59:57.053579+00:00 19994331.200958564878 27870462.999986618757 262864794.200941503048 1 60461.833310838 2024-05-31T19:59:58.056401+00:00 19994331.201367873698 27870462.999958250672 262864794.201322436333 1 60461.833322387 2024-05-31T19:59:59.054218+00:00 19994331.201113533229 27870463.000001158565 262864794.201110988855 1 60461.833333977 2024-05-31T20:00:00.055581+00:00 19994331.199614420533 27870462.999987885356 262864794.199598610401 1 60461.833345544 2024-05-31T20:00:01.054999+00:00 19994331.197598837316 27870463.000029359013 262864794.197624504566 1 60461.833358178 2024-05-31T20:00:02.146594+00:00 19994331.193339124322 27870463.000005207956 262864794.193340659142 1 60461.833369371 2024-05-31T20:00:03.113684+00:00 19994331.193834558129 27870462.999937139452 262864794.193768024445 1 60461.833380493 2024-05-31T20:00:04.074608+00:00 19994331.196052793413 27870462.999985169619 262864794.196034252644 1 60461.833392064 2024-05-31T20:00:05.074311+00:00 19994331.198296662420 27870462.999995026737 262864794.198287993670 1 60461.833403682 2024-05-31T20:00:06.078159+00:00 19994331.200154025108 27870463.000012487173 262864794.200162827969 1 60461.833415194 2024-05-31T20:00:07.072800+00:00 19994331.201112322509 27870463.000010162592 262864794.201118797064 1 60461.833426812 2024-05-31T20:00:08.076525+00:00 19994331.201907351613 27870462.999967031181 262864794.201870679855 1 60461.833438334 2024-05-31T20:00:09.072077+00:00 19994331.202495418489 27870463.000008068979 262864794.202499806881 1 60461.833449923 2024-05-31T20:00:10.073289+00:00 19994331.202451877296 27870463.000007964671 262864794.202456146479 1 60461.833461484 2024-05-31T20:00:11.072211+00:00 19994331.201236039400 27870463.000022232533 262864794.201254576445 1 60461.833473064 2024-05-31T20:00:12.072722+00:00 19994331.199774090201 27870462.999995984137 262864794.199766367674 1 60461.833484733 2024-05-31T20:00:13.080929+00:00 19994331.197944119573 27870463.000014532357 262864794.197954952717 1 60461.833496340 2024-05-31T20:00:14.083744+00:00 19994331.196341536939 27870463.000032108277 262864794.196369946003 1 60461.833507869 2024-05-31T20:00:15.079867+00:00 19994331.197114061564 27870462.999969325960 262864794.197079688311 1 60461.833519414 2024-05-31T20:00:16.077361+00:00 19994331.197698287666 27870462.999980632216 262864794.197675228119 1 60461.833531077 2024-05-31T20:00:17.085108+00:00 19994331.200434874743 27870463.000021651387 262864794.200452804565 1 60461.833542390 2024-05-31T20:00:18.062500+00:00 19994331.201706018299 27870462.999974045902 262864794.201676368713 1 60461.833554133 2024-05-31T20:00:19.077054+00:00 19994331.201971594244 27870462.999990127981 262864794.201958030462 1 60461.833565673 2024-05-31T20:00:20.074147+00:00 19994331.201656777412 27870462.999998729676 262864794.201651811600 1 60461.833577602 2024-05-31T20:00:21.104811+00:00 19994331.201702672988 27870463.000003352761 262864794.201702326536 1 60461.833589598 2024-05-31T20:00:22.141283+00:00 19994331.201869599521 27870462.999954748899 262864794.201820671558 1 60461.833600306 2024-05-31T20:00:23.066441+00:00 19994331.203498288989 27870463.000051535666 262864794.203546106815 1 60461.833611765 2024-05-31T20:00:24.056514+00:00 19994331.201885841787 27870462.999971371144 262864794.201853513718 1 60461.833624250 2024-05-31T20:00:25.135176+00:00 19994331.202313531190 27870463.000008802861 262864794.202318638563 1 60461.833634923 2024-05-31T20:00:26.057367+00:00 19994331.202134735882 27870463.000011112541 262864794.202142149210 1 60461.833646506 2024-05-31T20:00:27.058070+00:00 19994331.201160863042 27870463.000027943403 262864794.201185107231 1 60461.833658036 2024-05-31T20:00:28.054349+00:00 19994331.201153974980 27870462.999991163611 262864794.201141446829 1 60461.833669735 2024-05-31T20:00:29.065132+00:00 19994331.199421398342 27870463.000019956380 262864794.199437677860 1 60461.833681272 2024-05-31T20:00:30.061885+00:00 19994331.201018497348 27870462.999987505376 262864794.201002299786 1 60461.833693157 2024-05-31T20:00:31.088751+00:00 19994331.201465796679 27870463.000010311604 262864794.201472401619 1 60461.833704560 2024-05-31T20:00:32.073971+00:00 19994331.201720170677 27870462.999995876104 262864794.201712369919 1 60461.833715961 2024-05-31T20:00:33.059043+00:00 19994331.202410474420 27870462.999979041517 262864794.202385842800 1 60461.833727473 2024-05-31T20:00:34.053664+00:00 19994331.201802819967 27870463.000021588057 262864794.201820701361 1 60461.833739071 2024-05-31T20:00:35.055735+00:00 19994331.200429171324 27870462.999985557050 262864794.200411021709 1 60461.833750616 2024-05-31T20:00:36.053217+00:00 19994331.199929010123 27870463.000059220940 262864794.199984520674 1 60461.833762255 2024-05-31T20:00:37.058810+00:00 19994331.201217863709 27870462.999993789941 262864794.201207965612 1 60461.833773801 2024-05-31T20:00:38.056417+00:00 19994331.200589183718 27870462.999996133149 262864794.200581610203 1 60461.833785338 2024-05-31T20:00:39.053183+00:00 19994331.200540840626 27870462.999989658594 262864794.200526803732 1 60461.833796984 2024-05-31T20:00:40.059357+00:00 19994331.200837202370 27870462.999995864928 262864794.200829356909 1 60461.833808505 2024-05-31T20:00:41.054884+00:00 19994331.199687808752 27870463.000009283423 262864794.199693411589 1 60461.833820275 2024-05-31T20:00:42.071741+00:00 19994331.199333459139 27870462.999986920506 262864794.199316680431 1 60461.833831724 2024-05-31T20:00:43.060933+00:00 19994331.197168476880 27870463.000035878271 262864794.197200655937 1 60461.833843270 2024-05-31T20:00:44.058575+00:00 19994331.197441872209 27870462.999979857355 262864794.197418034077 1 60461.833854828 2024-05-31T20:00:45.057152+00:00 19994331.196573253721 27870462.999999281019 262864794.196568846703 1 60461.833866493 2024-05-31T20:00:46.064961+00:00 19994331.197648975998 27870462.999998625368 262864794.197643905878 1 60461.833878016 2024-05-31T20:00:47.060611+00:00 19994331.196953352541 27870463.000035606325 262864794.196985274553 1 60461.833889519 2024-05-31T20:00:48.054415+00:00 19994331.196241017431 27870462.999985557050 262864794.196222871542 1 60461.833901100 2024-05-31T20:00:49.055023+00:00 19994331.197218619287 27870462.999973978847 262864794.197188913822 1 60461.833912786 2024-05-31T20:00:50.064718+00:00 19994331.198631372303 27870462.999971680343 262864794.198599368334 1 60461.833924411 2024-05-31T20:00:51.069112+00:00 19994331.198841832578 27870463.000013533980 262864794.198851674795 1 60461.833935857 2024-05-31T20:00:52.058070+00:00 19994331.199141830206 27870463.000022515655 262864794.199160665274 1 60461.833947395 2024-05-31T20:00:53.054898+00:00 19994331.197010591626 27870462.999990355223 262864794.196997225285 1 60461.833959277 2024-05-31T20:00:54.081522+00:00 19994331.195297904313 27870462.999983943999 262864794.195278137922 1 60461.833970724 2024-05-31T20:00:55.070542+00:00 19994331.196321781725 27870462.999984480441 262864794.196302562952 1 60461.833982176 2024-05-31T20:00:56.060009+00:00 19994331.195966865867 27870463.000005863607 262864794.195969045162 1 60461.833993935 2024-05-31T20:00:57.075940+00:00 19994331.195415757596 27870463.000014144927 262864794.195426225662 1 60461.834005449 2024-05-31T20:00:58.070765+00:00 19994331.195469982922 27870463.000008240342 262864794.195474505424 1 60461.834017148 2024-05-31T20:00:59.081615+00:00 19994331.194408040494 27870463.000008136034 262864794.194412469864 1 60461.834028803 2024-05-31T20:01:00.088598+00:00 19994331.194065228105 27870462.999970749021 262864794.194032251835 1 60461.834040109 2024-05-31T20:01:01.065429+00:00 19994331.194518264383 27870463.000011082739 262864794.194525659084 1 60461.834051615 2024-05-31T20:01:02.059513+00:00 19994331.195497859269 27870462.999994631857 262864794.195488810539 1 60461.834063181 2024-05-31T20:01:03.058822+00:00 19994331.195413853973 27870462.999954752624 262864794.195364922285 1 60461.834074680 2024-05-31T20:01:04.052343+00:00 19994331.194821495563 27870463.000023066998 262864794.194840878248 1 60461.834086337 2024-05-31T20:01:05.059496+00:00 19994331.195666383952 27870463.000005841255 262864794.195668518543 1 60461.834097823 2024-05-31T20:01:06.051936+00:00 19994331.194925621152 27870463.000017069280 262864794.194939017296 1 60461.834109474 2024-05-31T20:01:07.058596+00:00 19994331.194843951613 27870462.999994006008 262864794.194834262133 1 60461.834120967 2024-05-31T20:01:08.051610+00:00 19994331.194226443768 27870463.000004850328 262864794.194227606058 1 60461.834132555 2024-05-31T20:01:09.052774+00:00 19994331.195834048092 27870463.000029481947 262864794.195859819651 1 60461.834144138 2024-05-31T20:01:10.053561+00:00 19994331.197537664324 27870462.999925106764 262864794.197459071875 1 60461.834155721 2024-05-31T20:01:11.054320+00:00 19994331.198553368449 27870462.999993473291 262864794.198543131351 1 60461.834167270 2024-05-31T20:01:12.052089+00:00 19994331.200278289616 27870462.999968443066 262864794.200243026018 1 60461.834178885 2024-05-31T20:01:13.055661+00:00 19994331.201208904386 27870462.999981764704 262864794.201186954975 1 60461.834190402 2024-05-31T20:01:14.050708+00:00 19994331.203030984849 27870463.000009004027 262864794.203036278486 1 60461.834201972 2024-05-31T20:01:15.050424+00:00 19994331.203606583178 27870462.999991610646 262864794.203594475985 1 60461.834213591 2024-05-31T20:01:16.054229+00:00 19994331.201921615750 27870463.000005975366 262864794.201923877001 1 60461.834225168 2024-05-31T20:01:17.054547+00:00 19994331.202340431511 27870463.000030603260 262864794.202367335558 1 60461.834236793 2024-05-31T20:01:18.058935+00:00 19994331.202662594616 27870462.999986100942 262864794.202645003796 1 60461.834248503 2024-05-31T20:01:19.070688+00:00 19994331.202527627349 27870462.999989178032 262864794.202513098717 1 60461.834260269 2024-05-31T20:01:20.087271+00:00 19994331.202492542565 27870463.000007994473 262864794.202496826649 1 60461.834271749 2024-05-31T20:01:21.079060+00:00 19994331.202398154885 27870462.999999880791 262864794.202394336462 1 60461.834283009 2024-05-31T20:01:22.051940+00:00 19994331.202440999448 27870463.000015649945 262864794.202452957630 1 60461.834294633 2024-05-31T20:01:23.056270+00:00 19994331.202341817319 27870462.999983828515 262864794.202321946621 1 60461.834306178 2024-05-31T20:01:24.053781+00:00 19994331.201184809208 27870462.999987784773 262864794.201168894768 1 60461.834317873 2024-05-31T20:01:25.064200+00:00 19994331.200668696314 27870463.000061277300 262864794.200726270676 1 60461.834329529 2024-05-31T20:01:26.071273+00:00 19994331.200507711619 27870462.999984305352 262864794.200488299131 1 60461.834341182 2024-05-31T20:01:27.078165+00:00 19994331.200581405312 27870462.999974340200 262864794.200552046299 1 60461.834352649 2024-05-31T20:01:28.068883+00:00 19994331.199768040329 27870463.000023331493 262864794.199787676334 1 60461.834364338 2024-05-31T20:01:29.078775+00:00 19994331.198747929186 27870462.999988950789 262864794.198733180761 1 60461.834376011 2024-05-31T20:01:30.087357+00:00 19994331.197926439345 27870462.999955631793 262864794.197878360748 1 60461.834387429 2024-05-31T20:01:31.073833+00:00 19994331.198591958731 27870463.000035349280 262864794.198623597622 1 60461.834399295 2024-05-31T20:01:32.099093+00:00 19994331.197937052697 27870462.999986883253 262864794.197920233011 1 60461.834410533 2024-05-31T20:01:33.070083+00:00 19994331.197096604854 27870463.000035963953 262864794.197128891945 1 60461.834422073 2024-05-31T20:01:34.067142+00:00 19994331.195492267609 27870462.999974951148 262864794.195463538170 1 60461.834433710 2024-05-31T20:01:35.072582+00:00 19994331.194526184350 27870463.000021204352 262864794.194543719292 1 60461.834445167 2024-05-31T20:01:36.062443+00:00 19994331.195101901889 27870463.000014528632 262864794.195112764835 1 60461.834456863 2024-05-31T20:01:37.072952+00:00 19994331.194653600454 27870463.000034254044 262864794.194684147835 1 60461.834468422 2024-05-31T20:01:38.071680+00:00 19994331.194262351841 27870463.000006061047 262864794.194264709949 1 60461.834479995 2024-05-31T20:01:39.071542+00:00 19994331.193757761270 27870463.000016458333 262864794.193770527840 1 60461.834491747 2024-05-31T20:01:40.086898+00:00 19994331.194521497935 27870462.999989598989 262864794.194507390261 1 60461.834503150 2024-05-31T20:01:41.072158+00:00 19994331.193429600447 27870462.999990619719 262864794.193416506052 1 60461.834514753 2024-05-31T20:01:42.074662+00:00 19994331.193923920393 27870463.000015575439 262864794.193935811520 1 60461.834526392 2024-05-31T20:01:43.080288+00:00 19994331.195043981075 27870462.999992258847 262864794.195032536983 1 60461.834537857 2024-05-31T20:01:44.070880+00:00 19994331.197464443743 27870462.999995138496 262864794.197455883026 1 60461.834549416 2024-05-31T20:01:45.069540+00:00 19994331.200111676008 27870462.999931294471 262864794.200039297342 1 60461.834561037 2024-05-31T20:01:46.073568+00:00 19994331.201843824238 27870463.000011570752 262864794.201851695776 1 60461.834572544 2024-05-31T20:01:47.067789+00:00 19994331.202031087130 27870463.000024896115 262864794.202052265406 1 60461.834584252 2024-05-31T20:01:48.079416+00:00 19994331.201685488224 27870462.999968927354 262864794.201650708914 1 60461.834595537 2024-05-31T20:01:49.054367+00:00 19994331.201786868274 27870462.999997548759 262864794.201780736446 1 60461.834607154 2024-05-31T20:01:50.058139+00:00 19994331.202063232660 27870463.000006899238 262864794.202066451311 1 60461.834618681 2024-05-31T20:01:51.053998+00:00 19994331.201491076499 27870463.000017609447 262864794.201505005360 1 60461.834630464 2024-05-31T20:01:52.072117+00:00 19994331.202207647264 27870463.000009693205 262864794.202213644981 1 60461.834642167 2024-05-31T20:01:53.083253+00:00 19994331.202266350389 27870462.999990046024 262864794.202252686024 1 60461.834653615 2024-05-31T20:01:54.072286+00:00 19994331.201496765018 27870463.000007331371 262864794.201500415802 1 60461.834665084 2024-05-31T20:01:55.063242+00:00 19994331.202023331076 27870463.000002264977 262864794.202021896839 1 60461.834676638 2024-05-31T20:01:56.061557+00:00 19994331.201757486910 27870462.999993275851 262864794.201747059822 1 60461.834688317 2024-05-31T20:01:57.070646+00:00 19994331.201753262430 27870463.000004254282 262864794.201753824949 1 60461.834699971 2024-05-31T20:01:58.077450+00:00 19994331.200322076678 27870463.000024821609 262864794.200343191624 1 60461.834711648 2024-05-31T20:01:59.086328+00:00 19994331.200865887105 27870463.000007357448 262864794.200869560242 1 60461.834723276 2024-05-31T20:02:00.091038+00:00 19994331.199204705656 27870463.000044673681 262864794.199245691299 1 60461.834735506 2024-05-31T20:02:01.147726+00:00 19994331.198115974665 27870462.999976910651 262864794.198089182377 1 60461.834746192 2024-05-31T20:02:02.071027+00:00 19994331.195532392710 27870463.000016532838 262864794.195545226336 1 60461.834757593 2024-05-31T20:02:03.056046+00:00 19994331.194494500756 27870463.000022344291 262864794.194513142109 1 60461.834769124 2024-05-31T20:02:04.052309+00:00 19994331.194007657468 27870463.000022780150 262864794.194026738405 1 60461.834780904 2024-05-31T20:02:05.070123+00:00 19994331.193417362869 27870462.999963141978 262864794.193376809359 1 60461.834792315 2024-05-31T20:02:06.056057+00:00 19994331.192543800920 27870462.999992799014 262864794.192532896996 1 60461.834803930 2024-05-31T20:02:07.059613+00:00 19994331.192962661386 27870462.999995607883 262864794.192954599857 1 60461.834815556 2024-05-31T20:02:08.064021+00:00 19994331.193566244096 27870463.000023484230 262864794.193586021662 1 60461.834827100 2024-05-31T20:02:09.061416+00:00 19994331.193967487663 27870463.000003404915 262864794.193967193365 1 60461.834838701 2024-05-31T20:02:10.063814+00:00 19994331.195052579045 27870463.000007923692 262864794.195056796074 1 60461.834850222 2024-05-31T20:02:11.059179+00:00 19994331.196626767516 27870462.999991796911 262864794.196614861488 1 60461.834861794 2024-05-31T20:02:12.058942+00:00 19994331.195542797446 27870463.000017352402 262864794.195556461811 1 60461.834873327 2024-05-31T20:02:13.055481+00:00 19994331.195134770125 27870463.000002034009 262864794.195133090019 1 60461.834884849 2024-05-31T20:02:14.050950+00:00 19994331.193813204765 27870463.000041630119 262864794.193851143122 1 60461.834896526 2024-05-31T20:02:15.059877+00:00 19994331.192744001746 27870463.000023897737 262864794.192764222622 1 60461.834908024 2024-05-31T20:02:16.053323+00:00 19994331.192662179470 27870462.999967161566 262864794.192625641823 1 60461.834919709 2024-05-31T20:02:17.062878+00:00 19994331.192163109779 27870463.000005155802 262864794.192164570093 1 60461.834931190 2024-05-31T20:02:18.054847+00:00 19994331.193173341453 27870462.999988581985 262864794.193158239126 1 60461.834942767 2024-05-31T20:02:19.055103+00:00 19994331.193958699703 27870462.999995447695 262864794.193950444460 1 60461.834954362 2024-05-31T20:02:20.056862+00:00 19994331.194564890116 27870462.999975468963 262864794.194536656141 1 60461.834966155 2024-05-31T20:02:21.075807+00:00 19994331.196473024786 27870462.999993070960 262864794.196462422609 1 60461.834977475 2024-05-31T20:02:22.053851+00:00 19994331.197046190500 27870462.999990634620 262864794.197033137083 1 60461.834989074 2024-05-31T20:02:23.056019+00:00 19994331.199152566493 27870462.999982070178 262864794.199130922556 1 60461.835000601 2024-05-31T20:02:24.051881+00:00 19994331.199761524796 27870463.000024024397 262864794.199781835079 1 60461.835012160 2024-05-31T20:02:25.050633+00:00 19994331.201520636678 27870462.999978087842 262864794.201495051384 1 60461.835023774 2024-05-31T20:02:26.054114+00:00 19994331.201783038676 27870462.999988388270 262864794.201767712831 1 60461.835035730 2024-05-31T20:02:27.087088+00:00 19994331.201803036034 27870462.999997336417 262864794.201796680689 1 60461.835047435 2024-05-31T20:02:28.098425+00:00 19994331.200865868479 27870463.000028260052 262864794.200890421867 1 60461.835058558 2024-05-31T20:02:29.059413+00:00 19994331.201941583306 27870462.999963346869 262864794.201901227236 1 60461.835070102 2024-05-31T20:02:30.056766+00:00 19994331.201423980296 27870463.000012055039 262864794.201432317495 1 60461.835081608 2024-05-31T20:02:31.050934+00:00 19994331.201178278774 27870462.999966323376 262864794.201140910387 1 60461.835093224 2024-05-31T20:02:32.054585+00:00 19994331.201112963259 27870463.000033643097 262864794.201142907143 1 60461.835104783 2024-05-31T20:02:33.053272+00:00 19994331.199463509023 27870463.000025603920 262864794.199485421181 1 60461.835116376 2024-05-31T20:02:34.054846+00:00 19994331.198051247746 27870463.000014543533 262864794.198062092066 1 60461.835128020 2024-05-31T20:02:35.060938+00:00 19994331.196649458259 27870463.000024739653 262864794.196670502424 1 60461.835139579 2024-05-31T20:02:36.059599+00:00 19994331.194739334285 27870462.999982535839 262864794.194718182087 1 60461.835151128 2024-05-31T20:02:37.057468+00:00 19994331.193578165025 27870462.999989345670 262864794.193563789129 1 60461.835162669 2024-05-31T20:02:38.054595+00:00 19994331.192119143903 27870463.000054657459 262864794.192170113325 1 60461.835174276 2024-05-31T20:02:39.057412+00:00 19994331.191580351442 27870463.000002298504 262864794.191578954458 1 60461.835185814 2024-05-31T20:02:40.054330+00:00 19994331.191702995449 27870463.000016521662 262864794.191715806723 1 60461.835197362 2024-05-31T20:02:41.052047+00:00 19994331.190986361355 27870463.000033449382 262864794.191016107798 1 60461.835208979 2024-05-31T20:02:42.055779+00:00 19994331.191410727799 27870462.999983232468 262864794.191390246153 1 60461.835220510 2024-05-31T20:02:43.052059+00:00 19994331.191518597305 27870462.999999117106 262864794.191514015198 1 60461.835232108 2024-05-31T20:02:44.054174+00:00 19994331.191800713539 27870462.999985877424 262864794.191782891750 1 60461.835243709 2024-05-31T20:02:45.056507+00:00 19994331.192037303001 27870462.999981679022 262864794.192015290260 1 60461.835255433 2024-05-31T20:02:46.069395+00:00 19994331.191624142230 27870463.000013314188 262864794.191633760929 1 60461.835267036 2024-05-31T20:02:47.071917+00:00 19994331.191030532122 27870462.999989088625 262864794.191015928984 1 60461.835278855 2024-05-31T20:02:48.093054+00:00 19994331.191368553787 27870463.000033099204 262864794.191397964954 1 60461.835290160 2024-05-31T20:02:49.069829+00:00 19994331.191158242524 27870462.999962504953 262864794.191117048264 1 60461.835301959 2024-05-31T20:02:50.089242+00:00 19994331.190978817642 27870463.000033840537 262864794.191008985043 1 60461.835313153 2024-05-31T20:02:51.056371+00:00 19994331.191524878144 27870463.000004988164 262864794.191526174545 1 60461.835324720 2024-05-31T20:02:52.055791+00:00 19994331.191171888262 27870462.999956522137 262864794.191124707460 1 60461.835336273 2024-05-31T20:02:53.053997+00:00 19994331.192629162222 27870462.999971177429 262864794.192596644163 1 60461.835348057 2024-05-31T20:02:54.072089+00:00 19994331.193479672074 27870463.000011853874 262864794.193487823009 1 60461.835359526 2024-05-31T20:02:55.063051+00:00 19994331.194374144077 27870462.999974802136 262864794.194345235825 1 60461.835371178 2024-05-31T20:02:56.069762+00:00 19994331.194673642516 27870463.000021412969 262864794.194691359997 1 60461.835382548 2024-05-31T20:02:57.052164+00:00 19994331.194174662232 27870463.000012256205 262864794.194183230400 1 60461.835394174 2024-05-31T20:02:58.056597+00:00 19994331.192901160568 27870462.999998774379 262864794.192896246910 1 60461.835406012 2024-05-31T20:02:59.079418+00:00 19994331.193257492036 27870463.000005409122 262864794.193259209394 1 60461.835417691 2024-05-31T20:03:00.088488+00:00 19994331.194107864052 27870462.999989658594 262864794.194093823433 1 60461.835429218 2024-05-31T20:03:01.084428+00:00 19994331.196163192391 27870463.000019084662 262864794.196178555489 1 60461.835440525 2024-05-31T20:03:02.061383+00:00 19994331.197701055557 27870462.999990299344 262864794.197687655687 1 60461.835452080 2024-05-31T20:03:03.059739+00:00 19994331.200530488044 27870463.000006839633 262864794.200533658266 1 60461.835463607 2024-05-31T20:03:04.055621+00:00 19994331.201737307012 27870462.999987557530 262864794.201721161604 1 60461.835475125 2024-05-31T20:03:05.050808+00:00 19994331.202234387398 27870463.000041231513 262864794.202271938324 1 60461.835486754 2024-05-31T20:03:06.055521+00:00 19994331.199335522950 27870462.999939583242 262864794.199271410704 1 60461.835498269 2024-05-31T20:03:07.050457+00:00 19994331.196802340448 27870463.000081684440 262864794.196880340576 1 60461.835509863 2024-05-31T20:03:08.052178+00:00 19994331.194254722446 27870463.000053539872 262864794.194304555655 1 60461.835521484 2024-05-31T20:03:09.056183+00:00 19994331.192188702524 27870462.999955501407 262864794.192140519619 1 60461.835533052 2024-05-31T20:03:10.055673+00:00 19994331.191719900817 27870462.999982759356 262864794.191698968410 1 60461.835544582 2024-05-31T20:03:11.051919+00:00 19994331.191748924553 27870463.000016700476 262864794.191761910915 1 60461.835556145 2024-05-31T20:03:12.050950+00:00 19994331.192535191774 27870462.999954644591 262864794.192486137152 1 60461.835567727 2024-05-31T20:03:13.051571+00:00 19994331.194133777171 27870463.000014487654 262864794.194144576788 1 60461.835579286 2024-05-31T20:03:14.050346+00:00 19994331.195793904364 27870462.999976847321 262864794.195767045021 1 60461.835590899 2024-05-31T20:03:15.053695+00:00 19994331.196759842336 27870462.999988149852 262864794.196744292974 1 60461.835602465 2024-05-31T20:03:16.052965+00:00 19994331.198139261454 27870462.999988831580 262864794.198124378920 1 60461.835614111 2024-05-31T20:03:17.059235+00:00 19994331.199270829558 27870462.999979600310 262864794.199246764183 1 60461.835625664 2024-05-31T20:03:18.057395+00:00 19994331.200004979968 27870462.999997336417 262864794.199998617172 1 60461.835637188 2024-05-31T20:03:19.053041+00:00 19994331.201588016003 27870462.999983854592 262864794.201568156481 1 60461.835648769 2024-05-31T20:03:20.053639+00:00 19994331.201291769743 27870462.999965064228 262864794.201253145933 1 60461.835660337 2024-05-31T20:03:21.053168+00:00 19994331.201036535203 27870463.000021442771 262864794.201054304838 1 60461.835671891 2024-05-31T20:03:22.051425+00:00 19994331.201215863228 27870463.000030085444 262864794.201242268085 1 60461.835683495 2024-05-31T20:03:23.054002+00:00 19994331.201067514718 27870463.000021930784 262864794.201085746288 1 60461.835695121 2024-05-31T20:03:24.058402+00:00 19994331.198674544692 27870463.000017929822 262864794.198688805103 1 60461.835706654 2024-05-31T20:03:25.054859+00:00 19994331.198231182992 27870463.000047866255 262864794.198275357485 1 60461.835718238 2024-05-31T20:03:26.055795+00:00 19994331.198201704770 27870462.999940570444 262864794.198138594627 1 60461.835729764 2024-05-31T20:03:27.051622+00:00 19994331.198410112411 27870463.000004868954 262864794.198411285877 1 60461.835741354 2024-05-31T20:03:28.053014+00:00 19994331.196643278003 27870463.000016018748 262864794.196655631065 1 60461.835752915 2024-05-31T20:03:29.051829+00:00 19994331.194992229342 27870462.999978307635 262864794.194966852665 1 60461.835764610 2024-05-31T20:03:30.062343+00:00 19994331.193631548434 27870463.000038154423 262864794.193666011095 1 60461.835776122 2024-05-31T20:03:31.056921+00:00 19994331.192383829504 27870463.000000242144 262864794.192380368710 1 60461.835787673 2024-05-31T20:03:32.054905+00:00 19994331.192604668438 27870463.000028274953 262864794.192629247904 1 60461.835799227 2024-05-31T20:03:33.053259+00:00 19994331.192774370313 27870462.999962393194 262864794.192733049393 1 60461.835810790 2024-05-31T20:03:34.052285+00:00 19994331.194474752992 27870463.000006437302 262864794.194477498531 1 60461.835822383 2024-05-31T20:03:35.053900+00:00 19994331.195666655898 27870463.000000700355 262864794.195663690567 1 60461.835833943 2024-05-31T20:03:36.052609+00:00 19994331.197023160756 27870463.000006545335 262864794.197026014328 1 60461.835845515 2024-05-31T20:03:37.052530+00:00 19994331.199293393642 27870463.000000637025 262864794.199290335178 1 60461.835857125 2024-05-31T20:03:38.055646+00:00 19994331.200875937939 27870463.000017110258 262864794.200889348984 1 60461.835868662 2024-05-31T20:03:39.052423+00:00 19994331.201886709780 27870462.999995119870 262864794.201878130436 1 60461.835880241 2024-05-31T20:03:40.052864+00:00 19994331.201340381056 27870462.999984353781 262864794.201321035624 1 60461.835891796 2024-05-31T20:03:41.051147+00:00 19994331.202104374766 27870462.999984104186 262864794.202084779739 1 60461.835903402 2024-05-31T20:03:42.053992+00:00 19994331.202632792294 27870463.000033352524 262864794.202662438154 1 60461.835914955 2024-05-31T20:03:43.052059+00:00 19994331.202583320439 27870462.999981481582 262864794.202561110258 1 60461.835926516 2024-05-31T20:03:44.051025+00:00 19994331.201822172850 27870462.999988801777 262864794.201807260513 1 60461.835938131 2024-05-31T20:03:45.054569+00:00 19994331.202563740313 27870463.000043276697 262864794.202603310347 1 60461.835949678 2024-05-31T20:03:46.052229+00:00 19994331.201926358044 27870462.999984394759 262864794.201907038689 1 60461.835961310 2024-05-31T20:03:47.057198+00:00 19994331.201940033585 27870463.000009760261 262864794.201946109533 1 60461.835972912 2024-05-31T20:03:48.059553+00:00 19994331.201841257513 27870463.000010862947 262864794.201848417521 1 60461.835984387 2024-05-31T20:03:49.051034+00:00 19994331.199882309884 27870463.000011309981 262864794.199889928102 1 60461.835995988 2024-05-31T20:03:50.053376+00:00 19994331.198070432991 27870463.000009600073 262864794.198076337576 1 60461.836007530 2024-05-31T20:03:51.050564+00:00 19994331.196007274091 27870463.000012964010 262864794.196016550064 1 60461.836019209 2024-05-31T20:03:52.059656+00:00 19994331.193765703589 27870463.000019527972 262864794.193781524897 1 60461.836030683 2024-05-31T20:03:53.050959+00:00 19994331.193532440811 27870463.000031523407 262864794.193560272455 1 60461.836042285 2024-05-31T20:03:54.053412+00:00 19994331.194181188941 27870462.999998830259 262864794.194176316261 1 60461.836054011 2024-05-31T20:03:55.066540+00:00 19994331.194731738418 27870462.999993491918 262864794.194721549749 1 60461.836065627 2024-05-31T20:03:56.070151+00:00 19994331.194120354950 27870463.000013083220 262864794.194129735231 1 60461.836077326 2024-05-31T20:03:57.080915+00:00 19994331.194608740509 27870463.000038918108 262864794.194643974304 1 60461.836088809 2024-05-31T20:03:58.073137+00:00 19994331.193627748638 27870463.000012081116 262864794.193636119366 1 60461.836100314 2024-05-31T20:03:59.067107+00:00 19994331.193640489131 27870462.999984152615 262864794.193620949984 1 60461.836112191 2024-05-31T20:04:00.093349+00:00 19994331.193505715579 27870463.000047452748 262864794.193549454212 1 60461.836123393 2024-05-31T20:04:01.061139+00:00 19994331.193906325847 27870463.000013358891 262864794.193915992975 1 60461.836136457 2024-05-31T20:04:02.189888+00:00 19994331.193807497621 27870462.999996542931 262864794.193800330162 1 60461.836146669 2024-05-31T20:04:03.072158+00:00 19994331.195583488792 27870462.999956164509 262864794.195535957813 1 60461.836158062 2024-05-31T20:04:04.056603+00:00 19994331.196482960135 27870463.000036556274 262864794.196515828371 1 60461.836169644 2024-05-31T20:04:05.057240+00:00 19994331.195363353938 27870462.999996628612 262864794.195356279612 1 60461.836181189 2024-05-31T20:04:06.054700+00:00 19994331.196174714714 27870463.000009734184 262864794.196180760860 1 60461.836192829 2024-05-31T20:04:07.060380+00:00 19994331.195126369596 27870462.999997891486 262864794.195120573044 1 60461.836204367 2024-05-31T20:04:08.057331+00:00 19994331.195311754942 27870462.999983586371 262864794.195291638374 1 60461.836215964 2024-05-31T20:04:09.059271+00:00 19994331.193535082042 27870463.000024262816 262864794.193555653095 1 60461.836227653 2024-05-31T20:04:10.069220+00:00 19994331.193438410759 27870462.999995283782 262864794.193430006504 1 60461.836239212 2024-05-31T20:04:11.067930+00:00 19994331.193796891719 27870463.000000897795 262864794.193794101477 1 60461.836250799 2024-05-31T20:04:12.068998+00:00 19994331.194092765450 27870463.000021621585 262864794.194110691547 1 60461.836262238 2024-05-31T20:04:13.057376+00:00 19994331.197743516415 27870462.999973312020 262864794.197713106871 1 60461.836273756 2024-05-31T20:04:14.052490+00:00 19994331.201422668993 27870462.999964609742 262864794.201383560896 1 60461.836285472 2024-05-31T20:04:15.064785+00:00 19994331.202303107828 27870462.999994974583 262864794.202294379473 1 60461.836296939 2024-05-31T20:04:16.055567+00:00 19994331.201122868806 27870462.999997183681 262864794.201116383076 1 60461.836308483 2024-05-31T20:04:17.052908+00:00 19994331.198700550944 27870463.000007182360 262864794.198704034090 1 60461.836320324 2024-05-31T20:04:18.075981+00:00 19994331.197144787759 27870463.000002093613 262864794.197143167257 1 60461.836331646 2024-05-31T20:04:19.054192+00:00 19994331.196474641562 27870463.000017639250 262864794.196488589048 1 60461.836343285 2024-05-31T20:04:20.059795+00:00 19994331.196275755763 27870463.000004075468 262864794.196276128292 1 60461.836354863 2024-05-31T20:04:21.060168+00:00 19994331.194924779236 27870462.999990962446 262864794.194912046194 1 60461.836366470 2024-05-31T20:04:22.063050+00:00 19994331.193796757609 27870463.000010110438 262864794.193803161383 1 60461.836377926 2024-05-31T20:04:23.052806+00:00 19994331.193857625127 27870463.000015553087 262864794.193869471550 1 60461.836389514 2024-05-31T20:04:24.053961+00:00 19994331.193085305393 27870462.999989464879 262864794.193071067333 1 60461.836401174 2024-05-31T20:04:25.061454+00:00 19994331.192906741053 27870463.000027485192 262864794.192930519581 1 60461.836412682 2024-05-31T20:04:26.055761+00:00 19994331.196190673858 27870462.999998189509 262864794.196185171604 1 60461.836424215 2024-05-31T20:04:27.052186+00:00 19994331.198543835431 27870463.000011585653 262864794.198551744223 1 60461.836435803 2024-05-31T20:04:28.053368+00:00 19994331.200575750321 27870462.999988712370 262864794.200560748577 1 60461.836447394 2024-05-31T20:04:29.054816+00:00 19994331.199846066535 27870462.999982979149 262864794.199825346470 1 60461.836458933 2024-05-31T20:04:30.051766+00:00 19994331.201430991292 27870463.000035140663 262864794.201462447643 1 60461.836470521 2024-05-31T20:04:31.052976+00:00 19994331.200400337577 27870463.000059518963 262864794.200456142426 1 60461.836482213 2024-05-31T20:04:32.063190+00:00 19994331.200505688787 27870462.999941330403 262864794.200443327427 1 60461.836493665 2024-05-31T20:04:33.052697+00:00 19994331.200949765742 27870463.000063017011 262864794.201009064913 1 60461.836505255 2024-05-31T20:04:34.054056+00:00 19994331.200265306979 27870462.999978680164 262864794.200240314007 1 60461.836516800 2024-05-31T20:04:35.051517+00:00 19994331.200446382165 27870462.999991610646 262864794.200434267521 1 60461.836528397 2024-05-31T20:04:36.053533+00:00 19994331.199110466987 27870462.999985173345 262864794.199091941118 1 60461.836539994 2024-05-31T20:04:37.055453+00:00 19994331.197247680277 27870462.999965801835 262864794.197209775448 1 60461.836551638 2024-05-31T20:04:38.061546+00:00 19994331.196190368384 27870463.000052209944 262864794.196238875389 1 60461.836563135 2024-05-31T20:04:39.054844+00:00 19994331.195877693594 27870463.000022374094 262864794.195896387100 1 60461.836574705 2024-05-31T20:04:40.054550+00:00 19994331.194848269224 27870463.000007726252 262864794.194852292538 1 60461.836586297 2024-05-31T20:04:41.056086+00:00 19994331.195400513709 27870462.999980282038 262864794.195377081633 1 60461.836597893 2024-05-31T20:04:42.057942+00:00 19994331.194432262331 27870463.000016499311 262864794.194445073605 1 60461.836609423 2024-05-31T20:04:43.054145+00:00 19994331.193988528103 27870463.000004388392 262864794.193989217281 1 60461.836620974 2024-05-31T20:04:44.052199+00:00 19994331.192203238606 27870463.000017654151 262864794.192217171192 1 60461.836632580 2024-05-31T20:04:45.054888+00:00 19994331.192037753761 27870462.999997362494 262864794.192031443119 1 60461.836644165 2024-05-31T20:04:46.055877+00:00 19994331.193182040006 27870463.000016130507 262864794.193194478750 1 60461.836655959 2024-05-31T20:04:47.074810+00:00 19994331.194856606424 27870462.999977618456 262864794.194830536842 1 60461.836667538 2024-05-31T20:04:48.075265+00:00 19994331.194877818227 27870462.999992448837 262864794.194866597652 1 60461.836679104 2024-05-31T20:04:49.074615+00:00 19994331.195611514151 27870463.000013317913 262864794.195621132851 1 60461.836690838 2024-05-31T20:04:50.088419+00:00 19994331.194750282913 27870462.999969787896 262864794.194716364145 1 60461.836702214 2024-05-31T20:04:51.071272+00:00 19994331.193286225200 27870462.999990314245 262864794.193272829056 1 60461.836714029 2024-05-31T20:04:52.092118+00:00 19994331.192036695778 27870463.000004924834 262864794.192037910223 1 60461.836725246 2024-05-31T20:04:53.061253+00:00 19994331.192196521908 27870463.000002648681 262864794.192195475101 1 60461.836737001 2024-05-31T20:04:54.076897+00:00 19994331.192403644323 27870463.000007621944 262864794.192407578230 1 60461.836748510 2024-05-31T20:04:55.071264+00:00 19994331.193726379424 27870463.000007051975 262864794.193729758263 1 60461.836759927 2024-05-31T20:04:56.057726+00:00 19994331.194158073515 27870463.000023361295 262864794.194177746773 1 60461.836771474 2024-05-31T20:04:57.055366+00:00 19994331.192731443793 27870463.000011220574 262864794.192738950253 1 60461.836783262 2024-05-31T20:04:58.073805+00:00 19994331.192929688841 27870463.000018924475 262864794.192944914103 1 60461.836794710 2024-05-31T20:04:59.062902+00:00 19994331.192789386958 27870462.999966841191 262864794.192752510309 1 60461.836806615 2024-05-31T20:05:00.091570+00:00 19994331.192570969462 27870462.999984111637 262864794.192551374435 1 60461.836818025 2024-05-31T20:05:01.077409+00:00 19994331.192217659205 27870462.999996177852 262864794.192210137844 1 60461.836829541 2024-05-31T20:05:02.072313+00:00 19994331.192677047104 27870462.999990049750 262864794.192663401365 1 60461.836841009 2024-05-31T20:05:03.063148+00:00 19994331.192816074938 27870463.000036697835 262864794.192849069834 1 60461.836852515 2024-05-31T20:05:04.057318+00:00 19994331.192474741489 27870462.999992188066 262864794.192463248968 1 60461.836864213 2024-05-31T20:05:05.067999+00:00 19994331.192332282662 27870462.999984696507 262864794.192313253880 1 60461.836875732 2024-05-31T20:05:06.063195+00:00 19994331.193471133709 27870462.999985571951 262864794.193453013897 1 60461.836887205 2024-05-31T20:05:07.054539+00:00 19994331.192920308560 27870462.999988339841 262864794.192904949188 1 60461.836898841 2024-05-31T20:05:08.059901+00:00 19994331.194544501603 27870462.999988786876 262864794.194529592991 1 60461.836910390 2024-05-31T20:05:09.057717+00:00 19994331.196056034416 27870462.999967049807 262864794.196019381285 1 60461.836921958 2024-05-31T20:05:10.057189+00:00 19994331.197976306081 27870462.999974697828 262864794.197947323322 1 60461.836933471 2024-05-31T20:05:11.051916+00:00 19994331.199589990079 27870463.000000048429 262864794.199586361647 1 60461.836945105 2024-05-31T20:05:12.057120+00:00 19994331.200398471206 27870463.000003930181 262864794.200398713350 1 60461.836956712 2024-05-31T20:05:13.059952+00:00 19994331.200224783272 27870463.000037297606 262864794.200258404016 1 60461.836968184 2024-05-31T20:05:14.051112+00:00 19994331.201226834208 27870462.999993134290 262864794.201216280460 1 60461.836979772 2024-05-31T20:05:15.052299+00:00 19994331.201716620475 27870462.999996569008 262864794.201709508896 1 60461.836991344 2024-05-31T20:05:16.052070+00:00 19994331.200795169920 27870462.999979872257 262864794.200771361589 1 60461.837002959 2024-05-31T20:05:17.055671+00:00 19994331.201827466488 27870463.000002704561 262864794.201826483011 1 60461.837014511 2024-05-31T20:05:18.053773+00:00 19994331.201053757221 27870462.999985300004 262864794.201035380363 1 60461.837026060 2024-05-31T20:05:19.051567+00:00 19994331.201053187251 27870463.000018291175 262864794.201067805290 1 60461.837037673 2024-05-31T20:05:20.054989+00:00 19994331.200350157917 27870463.000001009554 262864794.200347483158 1 60461.837049236 2024-05-31T20:05:21.053973+00:00 19994331.200961392373 27870463.000021882355 262864794.200979560614 1 60461.837060849 2024-05-31T20:05:22.057337+00:00 19994331.199983615428 27870462.999996665865 262864794.199976593256 1 60461.837072424 2024-05-31T20:05:23.057435+00:00 19994331.198885738850 27870462.999996859580 262864794.198878914118 1 60461.837083924 2024-05-31T20:05:24.051043+00:00 19994331.196619279683 27870462.999976929277 262864794.196592509747 1 60461.837095524 2024-05-31T20:05:25.053242+00:00 19994331.193819236010 27870462.999990690500 262864794.193806231022 1 60461.837107108 2024-05-31T20:05:26.054078+00:00 19994331.192625001073 27870462.999970711768 262864794.192592024803 1 60461.837118689 2024-05-31T20:05:27.054706+00:00 19994331.194916237146 27870462.999994162470 262864794.194906711578 1 60461.837130280 2024-05-31T20:05:28.056232+00:00 19994331.195825394243 27870462.999994039536 262864794.195815742016 1 60461.837141828 2024-05-31T20:05:29.053916+00:00 19994331.196428742260 27870462.999981984496 262864794.196407049894 1 60461.837153457 2024-05-31T20:05:30.058705+00:00 19994331.196227096021 27870463.000010449439 262864794.196233868599 1 60461.837164930 2024-05-31T20:05:31.049930+00:00 19994331.197172123939 27870462.999988067895 262864794.197156518698 1 60461.837176581 2024-05-31T20:05:32.056600+00:00 19994331.197916474193 27870462.999987751245 262864794.197900533676 1 60461.837188093 2024-05-31T20:05:33.051188+00:00 19994331.199332900345 27870462.999988887459 262864794.199318081141 1 60461.837199801 2024-05-31T20:05:34.062824+00:00 19994331.200624525547 27870463.000003684312 262864794.200624525547 1 60461.837211327 2024-05-31T20:05:35.058659+00:00 19994331.200960524380 27870462.999987989664 262864794.200944811106 1 60461.837222838 2024-05-31T20:05:36.053177+00:00 19994331.203234713525 27870462.999988265336 262864794.203219264746 1 60461.837234394 2024-05-31T20:05:37.051596+00:00 19994331.202821392566 27870462.999962527305 262864794.202780246735 1 60461.837245964 2024-05-31T20:05:38.051353+00:00 19994331.202105630189 27870463.000008627772 262864794.202110588551 1 60461.837257596 2024-05-31T20:05:39.056287+00:00 19994331.203436236829 27870463.000011347234 262864794.203443884850 1 60461.837269136 2024-05-31T20:05:40.053382+00:00 19994331.202380742878 27870463.000019643456 262864794.202396690845 1 60461.837280765 2024-05-31T20:05:41.058101+00:00 19994331.202407982200 27870462.999998345971 262864794.202402621508 1 60461.837292282 2024-05-31T20:05:42.053149+00:00 19994331.202052056789 27870462.999966260046 262864794.202014625072 1 60461.837303834 2024-05-31T20:05:43.051222+00:00 19994331.202271070331 27870463.000008571893 262864794.202275961637 1 60461.837315455 2024-05-31T20:05:44.055311+00:00 19994331.201881393790 27870462.999995797873 262864794.201873481274 1 60461.837327211 2024-05-31T20:05:45.070996+00:00 19994331.201160266995 27870463.000016942620 262864794.201173484325 1 60461.837338798 2024-05-31T20:05:46.072118+00:00 19994331.201513975859 27870463.000012315810 262864794.201522588730 1 60461.837350300 2024-05-31T20:05:47.065935+00:00 19994331.200717385858 27870463.000005319715 262864794.200718998909 1 60461.837361958 2024-05-31T20:05:48.073199+00:00 19994331.198801558465 27870462.999978184700 262864794.198776036501 1 60461.837373548 2024-05-31T20:05:49.074587+00:00 19994331.197059754282 27870463.000014446676 262864794.197070509195 1 60461.837385269 2024-05-31T20:05:50.087243+00:00 19994331.196184214205 27870463.000032491982 262864794.196213006973 1 60461.837396801 2024-05-31T20:05:51.083554+00:00 19994331.194720353931 27870463.000006429851 262864794.194723099470 1 60461.837408067 2024-05-31T20:05:52.056962+00:00 19994331.194013204426 27870463.000015132129 262864794.194024652243 1 60461.837419685 2024-05-31T20:05:53.060834+00:00 19994331.193485878408 27870463.000010125339 262864794.193492323160 1 60461.837431486 2024-05-31T20:05:54.080362+00:00 19994331.193759921938 27870462.999997489154 262864794.193753719330 1 60461.837442892 2024-05-31T20:05:55.065877+00:00 19994331.194665607065 27870462.999996084720 262864794.194658011198 1 60461.837454601 2024-05-31T20:05:56.077508+00:00 19994331.195399131626 27870463.000020250678 262864794.195415705442 1 60461.837466176 2024-05-31T20:05:57.077624+00:00 19994331.196702588350 27870463.000021390617 262864794.196720302105 1 60461.837477645 2024-05-31T20:05:58.068507+00:00 19994331.197419054806 27870462.999980345368 262864794.197395682335 1 60461.837489394 2024-05-31T20:05:59.083608+00:00 19994331.196336708963 27870462.999967072159 262864794.196300089359 1 60461.837500706 2024-05-31T20:06:00.061028+00:00 19994331.195671685040 27870462.999999932945 262864794.195667922497 1 60461.837512215 2024-05-31T20:06:01.055347+00:00 19994331.194923575968 27870463.000002261251 262864794.194922149181 1 60461.837524649 2024-05-31T20:06:02.129655+00:00 19994331.193103294820 27870462.999993141741 262864794.193092733622 1 60461.837535450 2024-05-31T20:06:03.062902+00:00 19994331.193990588188 27870463.000017568469 262864794.194004476070 1 60461.837547098 2024-05-31T20:06:04.069268+00:00 19994331.194285169244 27870463.000007674098 262864794.194289147854 1 60461.837558790 2024-05-31T20:06:05.079486+00:00 19994331.194654926658 27870463.000022519380 262864794.194673776627 1 60461.837570325 2024-05-31T20:06:06.076106+00:00 19994331.193681746721 27870463.000012651086 262864794.193690687418 1 60461.837581997 2024-05-31T20:06:07.084536+00:00 19994331.193681892008 27870462.999970741570 262864794.193648934364 1 60461.837593496 2024-05-31T20:06:08.078060+00:00 19994331.193842720240 27870463.000059437007 262864794.193898439407 1 60461.837605038 2024-05-31T20:06:09.075286+00:00 19994331.193680103868 27870463.000004872680 262864794.193681299686 1 60461.837616494 2024-05-31T20:06:10.065085+00:00 19994331.194934826344 27870463.000009056181 262864794.194940179586 1 60461.837628186 2024-05-31T20:06:11.075236+00:00 19994331.195628039539 27870463.000050596893 262864794.195674955845 1 60461.837639816 2024-05-31T20:06:12.080093+00:00 19994331.194475747645 27870463.000010617077 262864794.194482654333 1 60461.837651164 2024-05-31T20:06:13.060615+00:00 19994331.192304085940 27870462.999995384365 262864794.192295759916 1 60461.837662718 2024-05-31T20:06:14.058872+00:00 19994331.192114971578 27870462.999991148710 262864794.192102432251 1 60461.837674462 2024-05-31T20:06:15.073557+00:00 19994331.192368000746 27870463.000000782311 262864794.192365080118 1 60461.837686148 2024-05-31T20:06:16.083253+00:00 19994331.192513771355 27870463.000014822930 262864794.192524880171 1 60461.837697498 2024-05-31T20:06:17.063798+00:00 19994331.193537767977 27870462.999989960343 262864794.193524032831 1 60461.837709236 2024-05-31T20:06:18.077975+00:00 19994331.194263227284 27870463.000010423362 262864794.194269955158 1 60461.837720826 2024-05-31T20:06:19.079342+00:00 19994331.193570312113 27870462.999995745718 262864794.193562358618 1 60461.837732371 2024-05-31T20:06:20.076884+00:00 19994331.194442670792 27870462.999998051673 262864794.194437026978 1 60461.837743780 2024-05-31T20:06:21.062581+00:00 19994331.194603636861 27870462.999996364117 262864794.194596290588 1 60461.837755459 2024-05-31T20:06:22.071695+00:00 19994331.195816438645 27870463.000025805086 262864794.195838540792 1 60461.837766908 2024-05-31T20:06:23.060885+00:00 19994331.196394164115 27870462.999986220151 262864794.196376711130 1 60461.837778528 2024-05-31T20:06:24.064863+00:00 19994331.196090850979 27870462.999995663762 262864794.196082800627 1 60461.837790237 2024-05-31T20:06:25.076479+00:00 19994331.195030007511 27870463.000004969537 262864794.195031285286 1 60461.837801642 2024-05-31T20:06:26.061829+00:00 19994331.193125072867 27870463.000006102026 262864794.193127483130 1 60461.837813193 2024-05-31T20:06:27.059916+00:00 19994331.192073475569 27870462.999974008650 262864794.192043781281 1 60461.837824719 2024-05-31T20:06:28.055689+00:00 19994331.192949075252 27870462.999991171062 262864794.192936569452 1 60461.837836304 2024-05-31T20:06:29.056666+00:00 19994331.192840840667 27870462.999957911670 262864794.192795068026 1 60461.837847964 2024-05-31T20:06:30.064128+00:00 19994331.194420326501 27870463.000008728355 262864794.194425374269 1 60461.837859415 2024-05-31T20:06:31.053455+00:00 19994331.195444464684 27870462.999985266477 262864794.195426046848 1 60461.837871193 2024-05-31T20:06:32.071073+00:00 19994331.197199426591 27870462.999995768070 262864794.197191506624 1 60461.837882591 2024-05-31T20:06:33.055921+00:00 19994331.198634814471 27870462.999976530671 262864794.198607623577 1 60461.837894222 2024-05-31T20:06:34.060775+00:00 19994331.199742887169 27870463.000015795231 262864794.199754983187 1 60461.837905749 2024-05-31T20:06:35.056708+00:00 19994331.200228989124 27870463.000033456832 262864794.200258761644 1 60461.837917331 2024-05-31T20:06:36.057423+00:00 19994331.201742209494 27870462.999967981130 262864794.201706498861 1 60461.837928867 2024-05-31T20:06:37.054079+00:00 19994331.202586065978 27870462.999986149371 262864794.202568501234 1 60461.837940493 2024-05-31T20:06:38.058549+00:00 19994331.201639037579 27870462.999994311482 262864794.201629638672 1 60461.837952019 2024-05-31T20:06:39.054411+00:00 19994331.202782582492 27870462.999996706843 262864794.202775597572 1 60461.837963612 2024-05-31T20:06:40.056114+00:00 19994331.202144928277 27870463.000016000122 262864794.202157229185 1 60461.837975161 2024-05-31T20:06:41.053918+00:00 19994331.199839677662 27870462.999982006848 262864794.199817985296 1 60461.837987170 2024-05-31T20:06:42.091496+00:00 19994331.199659317732 27870463.000014860183 262864794.199670493603 1 60461.837998375 2024-05-31T20:06:43.059592+00:00 19994331.198752567172 27870463.000017482787 262864794.198766350746 1 60461.838009927 2024-05-31T20:06:44.057709+00:00 19994331.198678422719 27870462.999966692179 262864794.198641419411 1 60461.838021475 2024-05-31T20:06:45.055461+00:00 19994331.198273051530 27870463.000013086945 262864794.198282450438 1 60461.838033073 2024-05-31T20:06:46.057504+00:00 19994331.199238829315 27870462.999958340079 262864794.199193477631 1 60461.838044633 2024-05-31T20:06:47.056291+00:00 19994331.200532969087 27870463.000034600496 262864794.200563877821 1 60461.838056239 2024-05-31T20:06:48.059084+00:00 19994331.200841505080 27870462.999967221171 262864794.200805038214 1 60461.838067747 2024-05-31T20:06:49.053357+00:00 19994331.201885551214 27870463.000016812235 262864794.201898664236 1 60461.838079402 2024-05-31T20:06:50.060298+00:00 19994331.202507521957 27870463.000011187047 262864794.202515006065 1 60461.838091101 2024-05-31T20:06:51.071157+00:00 19994331.201881852001 27870462.999985616654 262864794.201863765717 1 60461.838102947 2024-05-31T20:06:52.094642+00:00 19994331.201636213809 27870463.000004529953 262864794.201637059450 1 60461.838114246 2024-05-31T20:06:53.070845+00:00 19994331.200629778206 27870463.000020291656 262864794.200646370649 1 60461.838125778 2024-05-31T20:06:54.067250+00:00 19994331.198070023209 27870463.000046554953 262864794.198112875223 1 60461.838137433 2024-05-31T20:06:55.074209+00:00 19994331.197709687054 27870462.999983336776 262864794.197689324617 1 60461.838148931 2024-05-31T20:06:56.067646+00:00 19994331.199570842087 27870462.999981250614 262864794.199548393488 1 60461.838160562 2024-05-31T20:06:57.072544+00:00 19994331.202212575823 27870462.999981354922 262864794.202190220356 1 60461.838172161 2024-05-31T20:06:58.074753+00:00 19994331.202598925680 27870462.999992724508 262864794.202587962151 1 60461.838183713 2024-05-31T20:06:59.072833+00:00 19994331.202455013990 27870462.999999411404 262864794.202450722456 1 60461.838195444 2024-05-31T20:07:00.086328+00:00 19994331.202361717820 27870463.000004474074 262864794.202362477779 1 60461.838206914 2024-05-31T20:07:01.077391+00:00 19994331.202677231282 27870463.000004250556 262864794.202677786350 1 60461.838218286 2024-05-31T20:07:02.059904+00:00 19994331.202102981508 27870462.999976478517 262864794.202075779438 1 60461.838229771 2024-05-31T20:07:03.052241+00:00 19994331.202022496611 27870463.000015530735 262864794.202034324408 1 60461.838241344 2024-05-31T20:07:04.052166+00:00 19994331.201504889876 27870462.999989252537 262864794.201490432024 1 60461.838253005 2024-05-31T20:07:05.059626+00:00 19994331.202861912549 27870462.999962173402 262864794.202820390463 1 60461.838264457 2024-05-31T20:07:06.049080+00:00 19994331.202463686466 27870463.000010233372 262864794.202470213175 1 60461.838276090 2024-05-31T20:07:07.054150+00:00 19994331.202186677605 27870463.000033974648 262864794.202216953039 1 60461.838287684 2024-05-31T20:07:08.055910+00:00 19994331.202476374805 27870462.999995153397 262864794.202467828989 1 60461.838299219 2024-05-31T20:07:09.052518+00:00 19994331.202202580869 27870462.999956306070 262864794.202155202627 1 60461.838310879 2024-05-31T20:07:10.059965+00:00 19994331.201203096658 27870462.999985888600 262864794.201185286045 1 60461.838322340 2024-05-31T20:07:11.050176+00:00 19994331.198616784066 27870463.000025849789 262864794.198638916016 1 60461.838333983 2024-05-31T20:07:12.056156+00:00 19994331.196932699531 27870462.999998245388 262864794.196927249432 1 60461.838345498 2024-05-31T20:07:13.051043+00:00 19994331.194225490093 27870463.000008802861 262864794.194230586290 1 60461.838357095 2024-05-31T20:07:14.052955+00:00 19994331.194391585886 27870463.000034172088 262864794.194422066212 1 60461.838368706 2024-05-31T20:07:15.056248+00:00 19994331.195428982377 27870463.000041279942 262864794.195466578007 1 60461.838380247 2024-05-31T20:07:16.053339+00:00 19994331.197118710726 27870462.999922253191 262864794.197037249804 1 60461.838392077 2024-05-31T20:07:17.075495+00:00 19994331.198772694916 27870462.999986391515 262864794.198755383492 1 60461.838403658 2024-05-31T20:07:18.076047+00:00 19994331.199456568807 27870463.000018559396 262864794.199471443892 1 60461.838415209 2024-05-31T20:07:19.074050+00:00 19994331.200898088515 27870463.000002611428 262864794.200897008181 1 60461.838426971 2024-05-31T20:07:20.090287+00:00 19994331.200194105506 27870462.999996472150 262864794.200186908245 1 60461.838438313 2024-05-31T20:07:21.070210+00:00 19994331.199952457100 27870463.000041048974 262864794.199989795685 1 60461.838449717 2024-05-31T20:07:22.055567+00:00 19994331.200726542622 27870462.999963622540 262864794.200686454773 1 60461.838461589 2024-05-31T20:07:23.081311+00:00 19994331.202023252845 27870463.000023171306 262864794.202042758465 1 60461.838472988 2024-05-31T20:07:24.066225+00:00 19994331.202315360308 27870463.000018585473 262864794.202330261469 1 60461.838484443 2024-05-31T20:07:25.055856+00:00 19994331.201648198068 27870463.000016745180 262864794.201661258936 1 60461.838496187 2024-05-31T20:07:26.070579+00:00 19994331.203236903995 27870462.999990295619 262864794.203223496675 1 60461.838507780 2024-05-31T20:07:27.072187+00:00 19994331.201043318957 27870463.000042650849 262864794.201082259417 1 60461.838519400 2024-05-31T20:07:28.076205+00:00 19994331.200992289931 27870462.999999709427 262864794.200988292694 1 60461.838530971 2024-05-31T20:07:29.075876+00:00 19994331.199128378183 27870462.999992322177 262864794.199117004871 1 60461.838542646 2024-05-31T20:07:30.084649+00:00 19994331.196560032666 27870463.000020172447 262864794.196576505899 1 60461.838554041 2024-05-31T20:07:31.069102+00:00 19994331.193995397538 27870462.999981347471 262864794.193973034620 1 60461.838565856 2024-05-31T20:07:32.089989+00:00 19994331.193822182715 27870463.000034980476 262864794.193853467703 1 60461.838577212 2024-05-31T20:07:33.071099+00:00 19994331.192961975932 27870463.000049404800 262864794.193007707596 1 60461.838589152 2024-05-31T20:07:34.102775+00:00 19994331.192304197699 27870462.999999709427 262864794.192300200462 1 60461.838600157 2024-05-31T20:07:35.053553+00:00 19994331.192778229713 27870462.999980822206 262864794.192755341530 1 60461.838611723 2024-05-31T20:07:36.052860+00:00 19994331.192840605974 27870462.999973677099 262864794.192810595036 1 60461.838623485 2024-05-31T20:07:37.069049+00:00 19994331.193022325635 27870463.000035367906 262864794.193054020405 1 60461.838635076 2024-05-31T20:07:38.070560+00:00 19994331.194005649537 27870463.000000871718 262864794.194002807140 1 60461.838646677 2024-05-31T20:07:39.072915+00:00 19994331.195644136518 27870462.999999392778 262864794.195639848709 1 60461.838657995 2024-05-31T20:07:40.050778+00:00 19994331.197911471128 27870462.999994717538 262864794.197902500629 1 60461.838669586 2024-05-31T20:07:41.052252+00:00 19994331.198936395347 27870462.999993167818 262864794.198925882578 1 60461.838681771 2024-05-31T20:07:42.104999+00:00 19994331.199841782451 27870462.999995503575 262864794.199833571911 1 60461.838692822 2024-05-31T20:07:43.059815+00:00 19994331.200762789696 27870462.999962918460 262864794.200722008944 1 60461.838704544 2024-05-31T20:07:44.072588+00:00 19994331.202380809933 27870463.000000659376 262864794.202377766371 1 60461.838716059 2024-05-31T20:07:45.067519+00:00 19994331.201935969293 27870463.000051487237 262864794.201983779669 1 60461.838727663 2024-05-31T20:07:46.070076+00:00 19994331.201441507787 27870462.999946530908 262864794.201384335756 1 60461.838739366 2024-05-31T20:07:47.081257+00:00 19994331.201666865498 27870463.000013072044 262864794.201676249504 1 60461.838750743 2024-05-31T20:07:48.064220+00:00 19994331.201458569616 27870463.000020150095 262864794.201475024223 1 60461.838762473 2024-05-31T20:07:49.077689+00:00 19994331.200612533838 27870463.000023186207 262864794.200632035732 1 60461.838774225 2024-05-31T20:07:50.093005+00:00 19994331.199872985482 27870463.000001296401 262864794.199870586395 1 60461.838785468 2024-05-31T20:07:51.064435+00:00 19994331.200305465609 27870463.000027187169 262864794.200328946114 1 60461.838797416 2024-05-31T20:07:52.096686+00:00 19994331.199012015015 27870463.000000100583 262864794.199008405209 1 60461.838808717 2024-05-31T20:07:53.073134+00:00 19994331.199581526220 27870463.000013709068 262864794.199591547251 1 60461.838820266 2024-05-31T20:07:54.070964+00:00 19994331.199125524610 27870462.999993097037 262864794.199114918709 1 60461.838831964 2024-05-31T20:07:55.081732+00:00 19994331.199658941478 27870463.000035550445 262864794.199690788984 1 60461.838843383 2024-05-31T20:07:56.068335+00:00 19994331.198385540396 27870463.000046487898 262864794.198428332806 1 60461.838854848 2024-05-31T20:07:57.058865+00:00 19994331.197443135083 27870462.999987602234 262864794.197427034378 1 60461.838866555 2024-05-31T20:07:58.070380+00:00 19994331.196512218565 27870463.000011697412 262864794.196520209312 1 60461.838878079 2024-05-31T20:07:59.066075+00:00 19994331.195540852845 27870462.999997280538 262864794.195534437895 1 60461.838889892 2024-05-31T20:08:00.086648+00:00 19994331.196757525206 27870462.999988805503 262864794.196742624044 1 60461.838901247 2024-05-31T20:08:01.067768+00:00 19994331.199279878289 27870462.999957960099 262864794.199234127998 1 60461.838912926 2024-05-31T20:08:02.076814+00:00 19994331.200278136879 27870463.000005964190 262864794.200280398130 1 60461.838924501 2024-05-31T20:08:03.076847+00:00 19994331.200785525143 27870462.999983545393 262864794.200765371323 1 60461.838935870 2024-05-31T20:08:04.059177+00:00 19994331.200922712684 27870462.999997593462 262864794.200916588306 1 60461.838947536 2024-05-31T20:08:05.067099+00:00 19994331.200801443309 27870463.000017706305 262864794.200815439224 1 60461.838959105 2024-05-31T20:08:06.066703+00:00 19994331.201073717326 27870463.000004358590 262864794.201074361801 1 60461.838970731 2024-05-31T20:08:07.071115+00:00 19994331.200468592346 27870463.000011503696 262864794.200476408005 1 60461.838982405 2024-05-31T20:08:08.079776+00:00 19994331.199070531875 27870463.000016365200 262864794.199083209038 1 60461.838993931 2024-05-31T20:08:09.075646+00:00 19994331.197737116367 27870462.999996025115 262864794.197729468346 1 60461.839005378 2024-05-31T20:08:10.064675+00:00 19994331.196446165442 27870463.000008430332 262864794.196450889111 1 60461.839016983 2024-05-31T20:08:11.067303+00:00 19994331.196164470166 27870463.000017058104 262864794.196177810431 1 60461.839028539 2024-05-31T20:08:12.065792+00:00 19994331.195592056960 27870462.999950729311 262864794.195539087057 1 60461.839040220 2024-05-31T20:08:13.075004+00:00 19994331.197796378285 27870463.000010482967 262864794.197803169489 1 60461.839051727 2024-05-31T20:08:14.069248+00:00 19994331.198838695884 27870462.999990701675 262864794.198825716972 1 60461.839063178 2024-05-31T20:08:15.058608+00:00 19994331.200685832649 27870463.000033415854 262864794.200715541840 1 60461.839074951 2024-05-31T20:08:16.075782+00:00 19994331.201325096190 27870462.999980032444 262864794.201301425695 1 60461.839086272 2024-05-31T20:08:17.053862+00:00 19994331.200518749654 27870463.000030778348 262864794.200545847416 1 60461.839097876 2024-05-31T20:08:18.056451+00:00 19994331.198785975575 27870463.000013392419 262864794.198795676231 1 60461.839109402 2024-05-31T20:08:19.052347+00:00 19994331.197195865214 27870463.000027228147 262864794.197219401598 1 60461.839120981 2024-05-31T20:08:20.052783+00:00 19994331.196066983044 27870463.000031445175 262864794.196094721556 1 60461.839132549 2024-05-31T20:08:21.052265+00:00 19994331.194807264954 27870463.000006623566 262864794.194810181856 1 60461.839144320 2024-05-31T20:08:22.069284+00:00 19994331.193970505148 27870462.999991938472 262864794.193958759308 1 60461.839155713 2024-05-31T20:08:23.053623+00:00 19994331.193802274764 27870462.999982882291 262864794.193781465292 1 60461.839167292 2024-05-31T20:08:24.054009+00:00 19994331.193498909473 27870462.999987035990 262864794.193482249975 1 60461.839178857 2024-05-31T20:08:25.053267+00:00 19994331.193111829460 27870463.000005193055 262864794.193113327026 1 60461.839190403 2024-05-31T20:08:26.050852+00:00 19994331.192375820130 27870462.999970983714 262864794.192343086004 1 60461.839202016 2024-05-31T20:08:27.054177+00:00 19994331.191874276847 27870463.000008910894 262864794.191879481077 1 60461.839213841 2024-05-31T20:08:28.075875+00:00 19994331.191912040114 27870462.999974656850 262864794.191883027554 1 60461.839225231 2024-05-31T20:08:29.059915+00:00 19994331.192102428526 27870463.000022213906 262864794.192120939493 1 60461.839236748 2024-05-31T20:08:30.055046+00:00 19994331.192107383162 27870462.999996189028 262864794.192099869251 1 60461.839248264 2024-05-31T20:08:31.050038+00:00 19994331.192189056426 27870462.999986417592 262864794.192171782255 1 60461.839259946 2024-05-31T20:08:32.059354+00:00 19994331.193219140172 27870462.999995082617 262864794.193210542202 1 60461.839271449 2024-05-31T20:08:33.053137+00:00 19994331.194612748921 27870463.000032536685 262864794.194641590118 1 60461.839283054 2024-05-31T20:08:34.055857+00:00 19994331.193538762629 27870463.000008437783 262864794.193543493748 1 60461.839294605 2024-05-31T20:08:35.053899+00:00 19994331.191625472158 27870463.000002939254 262864794.191624730825 1 60461.839306172 2024-05-31T20:08:36.053282+00:00 19994331.192039866000 27870462.999991059303 262864794.192027240992 1 60461.839317802 2024-05-31T20:08:37.058126+00:00 19994331.194261606783 27870462.999984730035 262864794.194242656231 1 60461.839329427 2024-05-31T20:08:38.062511+00:00 19994331.197640854865 27870463.000029914081 262864794.197667092085 1 60461.839340937 2024-05-31T20:08:39.056973+00:00 19994331.200943682343 27870462.999987177551 262864794.200927168131 1 60461.839352549 2024-05-31T20:08:40.060227+00:00 19994331.201835475862 27870463.000006731600 262864794.201838523149 1 60461.839364291 2024-05-31T20:08:41.074739+00:00 19994331.201938092709 27870462.999996233732 262864794.201930642128 1 60461.839375857 2024-05-31T20:08:42.074040+00:00 19994331.202077232301 27870462.999982461333 262864794.202056020498 1 60461.839387204 2024-05-31T20:08:43.054482+00:00 19994331.201182957739 27870462.999998077750 262864794.201177358627 1 60461.839398841 2024-05-31T20:08:44.059844+00:00 19994331.201012838632 27870463.000045131892 262864794.201054275036 1 60461.839410351 2024-05-31T20:08:45.054338+00:00 19994331.201755974442 27870462.999969109893 262864794.201721400023 1 60461.839421920 2024-05-31T20:08:46.053947+00:00 19994331.200885765254 27870462.999993495643 262864794.200875580311 1 60461.839433501 2024-05-31T20:08:47.054475+00:00 19994331.200994998217 27870462.999997228384 262864794.200988531113 1 60461.839445331 2024-05-31T20:08:48.076565+00:00 19994331.200796384364 27870463.000035051256 262864794.200827747583 1 60461.839457205 2024-05-31T20:08:49.102471+00:00 19994331.199723858386 27870463.000039249659 262864794.199759423733 1 60461.839468686 2024-05-31T20:08:50.094483+00:00 19994331.196887485683 27870462.999968152493 262864794.196851938963 1 60461.839479927 2024-05-31T20:08:51.065636+00:00 19994331.194717980921 27870462.999996833503 262864794.194711118937 1 60461.839491855 2024-05-31T20:08:52.096312+00:00 19994331.193212240934 27870463.000009145588 262864794.193217694759 1 60461.839503111 2024-05-31T20:08:53.068780+00:00 19994331.193187624216 27870462.999994598329 262864794.193178534508 1 60461.839514747 2024-05-31T20:08:54.074180+00:00 19994331.194197569042 27870463.000028260052 262864794.194222122431 1 60461.839526224 2024-05-31T20:08:55.065797+00:00 19994331.193154621869 27870462.999965328723 262864794.193116277456 1 60461.839537880 2024-05-31T20:08:56.072826+00:00 19994331.193334899843 27870462.999985754490 262864794.193316966295 1 60461.839549516 2024-05-31T20:08:57.078230+00:00 19994331.193472471088 27870463.000022083521 262864794.193490862846 1 60461.839561017 2024-05-31T20:08:58.071876+00:00 19994331.193289726973 27870462.999989431351 262864794.193275451660 1 60461.839572590 2024-05-31T20:08:59.071761+00:00 19994331.193612243980 27870463.000036168844 262864794.193644732237 1 60461.839584350 2024-05-31T20:09:00.087823+00:00 19994331.194756474346 27870463.000004604459 262864794.194757372141 1 60461.839595703 2024-05-31T20:09:01.068761+00:00 19994331.194709818810 27870462.999933760613 262864794.194639861584 1 60461.839607284 2024-05-31T20:09:02.069367+00:00 19994331.195622418076 27870463.000024568290 262864794.195643275976 1 60461.839618772 2024-05-31T20:09:03.061931+00:00 19994331.197178687900 27870463.000019688159 262864794.197194695473 1 60461.839630260 2024-05-31T20:09:04.054450+00:00 19994331.196440964937 27870462.999942366034 262864794.196379631758 1 60461.839641836 2024-05-31T20:09:05.054696+00:00 19994331.196732737124 27870462.999972615391 262864794.196701645851 1 60461.839653538 2024-05-31T20:09:06.065701+00:00 19994331.196802150458 27870463.000013377517 262864794.196811825037 1 60461.839665041 2024-05-31T20:09:07.059578+00:00 19994331.196589477360 27870462.999967705458 262864794.196553468704 1 60461.839676527 2024-05-31T20:09:08.051972+00:00 19994331.197337232530 27870462.999995671213 262864794.197329223156 1 60461.839688122 2024-05-31T20:09:09.053740+00:00 19994331.198322836310 27870463.000004060566 262864794.198323190212 1 60461.839699754 2024-05-31T20:09:10.058698+00:00 19994331.199433315545 27870462.999965772033 262864794.199395418167 1 60461.839711270 2024-05-31T20:09:11.053769+00:00 19994331.199739012867 27870462.999995902181 262864794.199731200933 1 60461.839722930 2024-05-31T20:09:12.061192+00:00 19994331.199509587139 27870462.999975945801 262864794.199481844902 1 60461.839734460 2024-05-31T20:09:13.057339+00:00 19994331.201485760510 27870463.000010870397 262864794.201492935419 1 60461.839746050 2024-05-31T20:09:14.058668+00:00 19994331.202279873192 27870463.000004779547 262864794.202280938625 1 60461.839757580 2024-05-31T20:09:15.054956+00:00 19994331.202997185290 27870462.999996308237 262864794.202989786863 1 60461.839769220 2024-05-31T20:09:16.060569+00:00 19994331.203100647777 27870463.000021129847 262864794.203118085861 1 60461.839780731 2024-05-31T20:09:17.055147+00:00 19994331.202733311802 27870462.999958112836 262864794.202687710524 1 60461.839792318 2024-05-31T20:09:18.056239+00:00 19994331.202342331409 27870462.999993398786 262864794.202332019806 1 60461.839803985 2024-05-31T20:09:19.064356+00:00 19994331.203352607787 27870463.000004496425 262864794.203353404999 1 60461.839815443 2024-05-31T20:09:20.054290+00:00 19994331.202927004546 27870463.000007029623 262864794.202930331230 1 60461.839827020 2024-05-31T20:09:21.054547+00:00 19994331.202488597482 27870462.999982494861 262864794.202467411757 1 60461.839838643 2024-05-31T20:09:22.058713+00:00 19994331.202490314841 27870462.999969515949 262864794.202456116676 1 60461.839850172 2024-05-31T20:09:23.054886+00:00 19994331.202188510448 27870462.999969694763 262864794.202154517174 1 60461.839861857 2024-05-31T20:09:24.064422+00:00 19994331.202498830855 27870462.999998550862 262864794.202493667603 1 60461.839873303 2024-05-31T20:09:25.053347+00:00 19994331.202502984554 27870462.999990664423 262864794.202489972115 1 60461.839884922 2024-05-31T20:09:26.057268+00:00 19994331.202347118407 27870463.000006295741 262864794.202349722385 1 60461.839896459 2024-05-31T20:09:27.054057+00:00 19994331.201939702034 27870463.000016938895 262864794.201952934265 1 60461.839908049 2024-05-31T20:09:28.055443+00:00 19994331.201247427613 27870462.999970383942 262864794.201214104891 1 60461.839919618 2024-05-31T20:09:29.055023+00:00 19994331.199178788811 27870463.000026918948 262864794.199202001095 1 60461.839931170 2024-05-31T20:09:30.053085+00:00 19994331.198748305440 27870463.000018727034 262864794.198763310909 1 60461.839942760 2024-05-31T20:09:31.054469+00:00 19994331.197180572897 27870463.000007010996 262864794.197183877230 1 60461.839954356 2024-05-31T20:09:32.056360+00:00 19994331.196269568056 27870463.000006541610 262864794.196272432804 1 60461.839965922 2024-05-31T20:09:33.055636+00:00 19994331.194852359593 27870463.000003140420 262864794.194851785898 1 60461.839977501 2024-05-31T20:09:34.056075+00:00 19994331.194311082363 27870463.000030506402 262864794.194337904453 1 60461.839989080 2024-05-31T20:09:35.056538+00:00 19994331.195605020970 27870462.999994248152 262864794.195595562458 1 60461.840000671 2024-05-31T20:09:36.057972+00:00 19994331.199017103761 27870462.999982353300 262864794.198995769024 1 60461.840012208 2024-05-31T20:09:37.054745+00:00 19994331.202060289681 27870462.999955140054 262864794.202011734247 1 60461.840023789 2024-05-31T20:09:38.055358+00:00 19994331.202856514603 27870463.000006973743 262864794.202859789133 1 60461.840035340 2024-05-31T20:09:39.053402+00:00 19994331.201013669372 27870463.000028494745 262864794.201038479805 1 60461.840046922 2024-05-31T20:09:40.054094+00:00 19994331.201257258654 27870463.000051967800 262864794.201305538416 1 60461.840058486 2024-05-31T20:09:41.053186+00:00 19994331.199419461191 27870462.999996393919 262864794.199412167072 1 60461.840070099 2024-05-31T20:09:42.056503+00:00 19994331.197782225907 27870462.999996267259 262864794.197774797678 1 60461.840081656 2024-05-31T20:09:43.055057+00:00 19994331.196346681565 27870463.000029362738 262864794.196372330189 1 60461.840093218 2024-05-31T20:09:44.054003+00:00 19994331.193892870098 27870463.000029429793 262864794.193918615580 1 60461.840104819 2024-05-31T20:09:45.056364+00:00 19994331.193589538336 27870463.000006560236 262864794.193592399359 1 60461.840116390 2024-05-31T20:09:46.056069+00:00 19994331.196797776967 27870462.999982912093 262864794.196777015924 1 60461.840127922 2024-05-31T20:09:47.052435+00:00 19994331.200966980308 27870462.999971661717 262864794.200934946537 1 60461.840139513 2024-05-31T20:09:48.053914+00:00 19994331.201159488410 27870463.000000767410 262864794.201156556606 1 60461.840151086 2024-05-31T20:09:49.053810+00:00 19994331.201459597796 27870462.999968659133 262864794.201424539089 1 60461.840162655 2024-05-31T20:09:50.053415+00:00 19994331.200139909983 27870462.999995753169 262864794.200131982565 1 60461.840174236 2024-05-31T20:09:51.054012+00:00 19994331.199613798410 27870463.000017266721 262864794.199627369642 1 60461.840185815 2024-05-31T20:09:52.054461+00:00 19994331.199144989252 27870463.000018615276 262864794.199159920216 1 60461.840197381 2024-05-31T20:09:53.053709+00:00 19994331.199124652892 27870462.999975632876 262864794.199096590281 1 60461.840208964 2024-05-31T20:09:54.054538+00:00 19994331.199226602912 27870462.999991398305 262864794.199214279652 1 60461.840220544 2024-05-31T20:09:55.055014+00:00 19994331.200512979180 27870463.000013381243 262864794.200522661209 1 60461.840232090 2024-05-31T20:09:56.052598+00:00 19994331.200074449182 27870462.999968484044 262864794.200039207935 1 60461.840243687 2024-05-31T20:09:57.054582+00:00 19994331.199746377766 27870463.000011086464 262864794.199753761292 1 60461.840255260 2024-05-31T20:09:58.054523+00:00 19994331.200230948627 27870462.999992270023 262864794.200219541788 1 60461.840266875 2024-05-31T20:09:59.058004+00:00 19994331.200449459255 27870462.999997992069 262864794.200443774462 1 60461.840278467 2024-05-31T20:10:00.059552+00:00 19994331.200595259666 27870462.999992653728 262864794.200584232807 1 60461.840289982 2024-05-31T20:10:01.054436+00:00 19994331.202009499073 27870463.000006057322 262864794.202011853456 1 60461.840301968 2024-05-31T20:10:02.090047+00:00 19994331.202418196946 27870462.999979615211 262864794.202394127846 1 60461.840313423 2024-05-31T20:10:03.079757+00:00 19994331.202304173261 27870462.999994680285 262864794.202295184135 1 60461.840324881 2024-05-31T20:10:04.069737+00:00 19994331.200252041221 27870463.000010915101 262864794.200259268284 1 60461.840336454 2024-05-31T20:10:05.069612+00:00 19994331.201049208641 27870463.000028852373 262864794.201074361801 1 60461.840348006 2024-05-31T20:10:06.067761+00:00 19994331.202686540782 27870462.999988634139 262864794.202671498060 1 60461.840359555 2024-05-31T20:10:07.065522+00:00 19994331.201498344541 27870463.000010337681 262864794.201505005360 1 60461.840371225 2024-05-31T20:10:08.073790+00:00 19994331.198221687227 27870463.000048726797 262864794.198266714811 1 60461.840382806 2024-05-31T20:10:09.074420+00:00 19994331.195565514266 27870462.999996326864 262864794.195558160543 1 60461.840394337 2024-05-31T20:10:10.070680+00:00 19994331.191816605628 27870463.000014945865 262864794.191827863455 1 60461.840405874 2024-05-31T20:10:11.067539+00:00 19994331.192167591304 27870463.000036533922 262864794.192200422287 1 60461.840417549 2024-05-31T20:10:12.076239+00:00 19994331.192100565881 27870463.000016473234 262864794.192113339901 1 60461.840429069 2024-05-31T20:10:13.071563+00:00 19994331.193080957979 27870462.999996375293 262864794.193073630333 1 60461.840440494 2024-05-31T20:10:14.058637+00:00 19994331.192855235189 27870462.999972879887 262864794.192824423313 1 60461.840452174 2024-05-31T20:10:15.067803+00:00 19994331.192495074123 27870463.000041607767 262864794.192532986403 1 60461.840463646 2024-05-31T20:10:16.059005+00:00 19994331.192520383745 27870462.999966513366 262864794.192483186722 1 60461.840475317 2024-05-31T20:10:17.067393+00:00 19994331.193206075579 27870462.999999161810 262864794.193201541901 1 60461.840486803 2024-05-31T20:10:18.059810+00:00 19994331.193860754371 27870462.999962721020 262864794.193819761276 1 60461.840498418 2024-05-31T20:10:19.063311+00:00 19994331.193057112396 27870463.000025782734 262864794.193079203367 1 60461.840509903 2024-05-31T20:10:20.055573+00:00 19994331.191704291850 27870463.000001788139 262864794.191702395678 1 60461.840521449 2024-05-31T20:10:21.053195+00:00 19994331.191257998347 27870462.999995153397 262864794.191249430180 1 60461.840533034 2024-05-31T20:10:22.054123+00:00 19994331.190968263894 27870462.999978460371 262864794.190943032503 1 60461.840544649 2024-05-31T20:10:23.057695+00:00 19994331.193603985012 27870463.000005237758 262864794.193605542183 1 60461.840556169 2024-05-31T20:10:24.052999+00:00 19994331.194800827652 27870463.000021651387 262864794.194818764925 1 60461.840567758 2024-05-31T20:10:25.054274+00:00 19994331.195684604347 27870463.000029768795 262864794.195710688829 1 60461.840579317 2024-05-31T20:10:26.053037+00:00 19994331.197741955519 27870462.999997522682 262864794.197735786438 1 60461.840590906 2024-05-31T20:10:27.054275+00:00 19994331.198307611048 27870462.999993637204 262864794.198297530413 1 60461.840602532 2024-05-31T20:10:28.058789+00:00 19994331.199902210385 27870462.999987948686 262864794.199886471033 1 60461.840614112 2024-05-31T20:10:29.059239+00:00 19994331.200047135353 27870462.999982874840 262864794.200026303530 1 60461.840625647 2024-05-31T20:10:30.055886+00:00 19994331.201227407902 27870463.000036381185 262864794.201260089874 1 60461.840637151 2024-05-31T20:10:31.049814+00:00 19994331.201297380030 27870462.999974925071 262864794.201268613338 1 60461.840648762 2024-05-31T20:10:32.053060+00:00 19994331.201907947659 27870463.000001460314 262864794.201905727386 1 60461.840660301 2024-05-31T20:10:33.050014+00:00 19994331.201173573732 27870463.000015210360 262864794.201185077429 1 60461.840671890 2024-05-31T20:10:34.051351+00:00 19994331.200409110636 27870463.000024650246 262864794.200430065393 1 60461.840683525 2024-05-31T20:10:35.056567+00:00 19994331.197929758579 27870463.000025838614 262864794.197951912880 1 60461.840695122 2024-05-31T20:10:36.058588+00:00 19994331.194665413350 27870463.000030197203 262864794.194691896439 1 60461.840706691 2024-05-31T20:10:37.058110+00:00 19994331.193555526435 27870462.999979238957 262864794.193531066179 1 60461.840718192 2024-05-31T20:10:38.051777+00:00 19994331.191983222961 27870462.999988149852 262864794.191967666149 1 60461.840729774 2024-05-31T20:10:39.052417+00:00 19994331.194315947592 27870462.999975673854 262864794.194287925959 1 60461.840741433 2024-05-31T20:10:40.059784+00:00 19994331.196300551295 27870463.000016774982 262864794.196313619614 1 60461.840752976 2024-05-31T20:10:41.057102+00:00 19994331.198097642511 27870462.999915659428 262864794.198009610176 1 60461.840764538 2024-05-31T20:10:42.056091+00:00 19994331.198332499713 27870462.999967746437 262864794.198296546936 1 60461.840776084 2024-05-31T20:10:43.053682+00:00 19994331.199467808008 27870463.000008665025 262864794.199472784996 1 60461.840787650 2024-05-31T20:10:44.052973+00:00 19994331.199505966157 27870462.999988261610 262864794.199490517378 1 60461.840799347 2024-05-31T20:10:45.063551+00:00 19994331.198888424784 27870462.999989848584 262864794.198874562979 1 60461.840810830 2024-05-31T20:10:46.055681+00:00 19994331.198710139841 27870462.999984946102 262864794.198691397905 1 60461.840822441 2024-05-31T20:10:47.058885+00:00 19994331.199932798743 27870462.999970253557 262864794.199899375439 1 60461.840833955 2024-05-31T20:10:48.053734+00:00 19994331.199280217290 27870463.000021651387 262864794.199298143387 1 60461.840845692 2024-05-31T20:10:49.067757+00:00 19994331.200111441314 27870462.999995604157 262864794.200103342533 1 60461.840857479 2024-05-31T20:10:50.086200+00:00 19994331.201198857278 27870462.999996758997 262864794.201191902161 1 60461.840868852 2024-05-31T20:10:51.068830+00:00 19994331.201310340315 27870462.999981351197 262864794.201287984848 1 60461.840880267 2024-05-31T20:10:52.055080+00:00 19994331.202696774155 27870462.999984841794 262864794.202677905560 1 60461.840892127 2024-05-31T20:10:53.079791+00:00 19994331.201384156942 27870463.000018581748 262864794.201399058104 1 60461.840903551 2024-05-31T20:10:54.066782+00:00 19994331.203337013721 27870462.999978441745 262864794.203311771154 1 60461.840915216 2024-05-31T20:10:55.074692+00:00 19994331.202295601368 27870463.000021960586 262864794.202313870192 1 60461.840926599 2024-05-31T20:10:56.058180+00:00 19994331.202324289829 27870462.999985788018 262864794.202306389809 1 60461.840938242 2024-05-31T20:10:57.064107+00:00 19994331.201994299889 27870462.999997314066 262864794.201987922192 1 60461.840949893 2024-05-31T20:10:58.070778+00:00 19994331.201943602413 27870462.999996237457 262864794.201936155558 1 60461.840961483 2024-05-31T20:10:59.072167+00:00 19994331.201454043388 27870463.000004157424 262864794.201454520226 1 60461.840973153 2024-05-31T20:11:00.080389+00:00 19994331.200417209417 27870463.000015914440 262864794.200429439545 1 60461.840984645 2024-05-31T20:11:01.073354+00:00 19994331.199885081500 27870463.000007845461 262864794.199889212847 1 60461.840996023 2024-05-31T20:11:02.056360+00:00 19994331.197363622487 27870463.000027295202 262864794.197387218475 1 60461.841007601 2024-05-31T20:11:03.056711+00:00 19994331.195719126612 27870462.999991472811 262864794.195706903934 1 60461.841019101 2024-05-31T20:11:04.050272+00:00 19994331.194904092699 27870463.000012468547 262864794.194912850857 1 60461.841030673 2024-05-31T20:11:05.050161+00:00 19994331.194900486618 27870463.000012397766 262864794.194909185171 1 60461.841042332 2024-05-31T20:11:06.057471+00:00 19994331.195115450770 27870463.000026080757 262864794.195137828588 1 60461.841053823 2024-05-31T20:11:07.050290+00:00 19994331.195653215051 27870463.000002011657 262864794.195651531219 1 60461.841065506 2024-05-31T20:11:08.059771+00:00 19994331.196575149894 27870462.999995209277 262864794.196566641331 1 60461.841077008 2024-05-31T20:11:09.053537+00:00 19994331.197196520865 27870462.999966040254 262864794.197158843279 1 60461.841088655 2024-05-31T20:11:10.059852+00:00 19994331.196781974286 27870463.000005852431 262864794.196784108877 1 60461.841100148 2024-05-31T20:11:11.052810+00:00 19994331.196898803115 27870463.000003498048 262864794.196898579597 1 60461.841111719 2024-05-31T20:11:12.052501+00:00 19994331.195483628660 27870463.000040136278 262864794.195520073175 1 60461.841123278 2024-05-31T20:11:13.051239+00:00 19994331.195462696254 27870462.999964818358 262864794.195423841476 1 60461.841134856 2024-05-31T20:11:14.051520+00:00 19994331.194446124136 27870463.000003878027 262864794.194446295500 1 60461.841146417 2024-05-31T20:11:15.050456+00:00 19994331.193714626133 27870462.999999407679 262864794.193710327148 1 60461.841158343 2024-05-31T20:11:16.080798+00:00 19994331.194366328418 27870463.000020280480 262864794.194382905960 1 60461.841169819 2024-05-31T20:11:17.072391+00:00 19994331.193938523531 27870463.000067122281 262864794.194001942873 1 60461.841181349 2024-05-31T20:11:18.068553+00:00 19994331.194389428943 27870462.999990977347 262864794.194376707077 1 60461.841192981 2024-05-31T20:11:19.073564+00:00 19994331.193582631648 27870462.999964304268 262864794.193543225527 1 60461.841204840 2024-05-31T20:11:20.098154+00:00 19994331.193786785007 27870462.999973870814 262864794.193756937981 1 60461.841216119 2024-05-31T20:11:21.072634+00:00 19994331.194119211286 27870463.000050503761 262864794.194166034460 1 60461.841227677 2024-05-31T20:11:22.071285+00:00 19994331.193380612880 27870463.000020623207 262864794.193397551775 1 60461.841239309 2024-05-31T20:11:23.076319+00:00 19994331.193745225668 27870462.999980308115 262864794.193721830845 1 60461.841250798 2024-05-31T20:11:24.068971+00:00 19994331.194968193769 27870462.999985959381 262864794.194950461388 1 60461.841262365 2024-05-31T20:11:25.068336+00:00 19994331.196093715727 27870462.999988883734 262864794.196078896523 1 60461.841273850 2024-05-31T20:11:26.060614+00:00 19994331.198326457292 27870462.999984513968 262864794.198307275772 1 60461.841285552 2024-05-31T20:11:27.071730+00:00 19994331.200251650065 27870463.000012267381 262864794.200260221958 1 60461.841297138 2024-05-31T20:11:28.072777+00:00 19994331.202191375196 27870462.999966759235 262864794.202154457569 1 60461.841308653 2024-05-31T20:11:29.067627+00:00 19994331.202723879367 27870462.999983895570 262864794.202704101801 1 60461.841320465 2024-05-31T20:11:30.088195+00:00 19994331.202190045267 27870462.999993517995 262864794.202179849148 1 60461.841332003 2024-05-31T20:11:31.085007+00:00 19994331.203128945082 27870462.999964091927 262864794.203089326620 1 60461.841343423 2024-05-31T20:11:32.071732+00:00 19994331.202782906592 27870463.000024806708 262864794.202803999186 1 60461.841355070 2024-05-31T20:11:33.078014+00:00 19994331.201522294432 27870463.000014714897 262864794.201533317566 1 60461.841366374 2024-05-31T20:11:34.054707+00:00 19994331.201212327927 27870463.000042140484 262864794.201250761747 1 60461.841377935 2024-05-31T20:11:35.053600+00:00 19994331.200164742768 27870462.999972153455 262864794.200133204460 1 60461.841390059 2024-05-31T20:11:36.101134+00:00 19994331.196701161563 27870463.000030875206 262864794.196728348732 1 60461.841401298 2024-05-31T20:11:37.072157+00:00 19994331.194458559155 27870463.000040207058 262864794.194495081902 1 60461.841412867 2024-05-31T20:11:38.071761+00:00 19994331.195547129959 27870462.999967511743 262864794.195510953665 1 60461.841424526 2024-05-31T20:11:39.079075+00:00 19994331.199533514678 27870462.999993707985 262864794.199523538351 1 60461.841435823 2024-05-31T20:11:40.055074+00:00 19994331.201799139380 27870462.999969702214 262864794.201765120029 1 60461.841447662 2024-05-31T20:11:41.077940+00:00 19994331.201431483030 27870463.000016689301 262864794.201444476843 1 60461.841459232 2024-05-31T20:11:42.077682+00:00 19994331.201108697802 27870463.000032640994 262864794.201137632132 1 60461.841470668 2024-05-31T20:11:43.065735+00:00 19994331.198295190930 27870462.999990105629 262864794.198281586170 1 60461.841482273 2024-05-31T20:11:44.068384+00:00 19994331.197561953217 27870463.000009596348 262864794.197567850351 1 60461.841493820 2024-05-31T20:11:45.066038+00:00 19994331.196072705090 27870463.000004492700 262864794.196073502302 1 60461.841505877 2024-05-31T20:11:46.107738+00:00 19994331.193853165954 27870462.999991334975 262864794.193840801716 1 60461.841517087 2024-05-31T20:11:47.076344+00:00 19994331.192112695426 27870463.000014949590 262864794.192123949528 1 60461.841528567 2024-05-31T20:11:48.068211+00:00 19994331.192081801593 27870463.000019535422 262864794.192097663879 1 60461.841540057 2024-05-31T20:11:49.060915+00:00 19994331.191932667047 27870462.999968953431 262864794.191897928715 1 60461.841551952 2024-05-31T20:11:50.088677+00:00 19994331.193717364222 27870463.000010740012 262864794.193724393845 1 60461.841563321 2024-05-31T20:11:51.070893+00:00 19994331.195565171540 27870462.999980241060 262864794.195541709661 1 60461.841574852 2024-05-31T20:11:52.067205+00:00 19994331.198241382837 27870462.999993216246 262864794.198230892420 1 60461.841586459 2024-05-31T20:11:53.070040+00:00 19994331.198620308191 27870463.000001113862 262864794.198617726564 1 60461.841597937 2024-05-31T20:11:54.061714+00:00 19994331.197989825159 27870463.000036962330 262864794.198023080826 1 60461.841609698 2024-05-31T20:11:55.077900+00:00 19994331.197279609740 27870462.999998901039 262864794.197274804115 1 60461.841621066 2024-05-31T20:11:56.060142+00:00 19994331.196824617684 27870463.000002305955 262864794.196823209524 1 60461.841632803 2024-05-31T20:11:57.074185+00:00 19994331.196814633906 27870462.999996691942 262864794.196807622910 1 60461.841644368 2024-05-31T20:11:58.073359+00:00 19994331.197897799313 27870463.000020593405 262864794.197914689779 1 60461.841655938 2024-05-31T20:11:59.073073+00:00 19994331.198870874941 27870462.999972671270 262864794.198839843273 1 60461.841667493 2024-05-31T20:12:00.071437+00:00 19994331.200553435832 27870462.999963071197 262864794.200512826443 1 60461.841679038 2024-05-31T20:12:01.068926+00:00 19994331.202334489673 27870462.999992050231 262864794.202322840691 1 60461.841691200 2024-05-31T20:12:02.119692+00:00 19994331.199897814542 27870463.000011112541 262864794.199905246496 1 60461.841702486 2024-05-31T20:12:03.094829+00:00 19994331.199627093971 27870462.999993417412 262864794.199616819620 1 60461.841713865 2024-05-31T20:12:04.077947+00:00 19994331.198521267623 27870462.999968506396 262864794.198486059904 1 60461.841725410 2024-05-31T20:12:05.075451+00:00 19994331.197799269110 27870463.000023201108 262864794.197818756104 1 60461.841736877 2024-05-31T20:12:06.066226+00:00 19994331.195925507694 27870463.000029947609 262864794.195951759815 1 60461.841748475 2024-05-31T20:12:07.068231+00:00 19994331.194262985140 27870463.000012300909 262864794.194271594286 1 60461.841759928 2024-05-31T20:12:08.057775+00:00 19994331.193057645112 27870463.000015776604 262864794.193069726229 1 60461.841771624 2024-05-31T20:12:09.068323+00:00 19994331.193361856043 27870462.999986898154 262864794.193345040083 1 60461.841783086 2024-05-31T20:12:10.058601+00:00 19994331.193235594779 27870463.000044919550 262864794.193276822567 1 60461.841794753 2024-05-31T20:12:11.066655+00:00 19994331.192658927292 27870463.000014696270 262864794.192669928074 1 60461.841806373 2024-05-31T20:12:12.070597+00:00 19994331.191851161420 27870462.999987460673 262864794.191834926605 1 60461.841817920 2024-05-31T20:12:13.068319+00:00 19994331.191423546523 27870463.000008612871 262864794.191428452730 1 60461.841829465 2024-05-31T20:12:14.065787+00:00 19994331.191642098129 27870463.000026930124 262864794.191665351391 1 60461.841841086 2024-05-31T20:12:15.069860+00:00 19994331.192543480545 27870463.000037126243 262864794.192576915026 1 60461.841853068 2024-05-31T20:12:16.105080+00:00 19994331.193355951458 27870462.999994892627 262864794.193347156048 1 60461.841864162 2024-05-31T20:12:17.063603+00:00 19994331.195079009980 27870463.000003986061 262864794.195079296827 1 60461.841875753 2024-05-31T20:12:18.065069+00:00 19994331.195475593209 27870462.999983925372 262864794.195455849171 1 60461.841887563 2024-05-31T20:12:19.085489+00:00 19994331.196282051504 27870462.999976433814 262864794.196254789829 1 60461.841898760 2024-05-31T20:12:20.052875+00:00 19994331.198299657553 27870462.999987993389 262864794.198283940554 1 60461.841910393 2024-05-31T20:12:21.057985+00:00 19994331.201094754040 27870462.999984614551 262864794.201075673103 1 60461.841921949 2024-05-31T20:12:22.056432+00:00 19994331.200977176428 27870463.000031340867 262864794.201004832983 1 60461.841933492 2024-05-31T20:12:23.053678+00:00 19994331.199504245073 27870462.999981146306 262864794.199481695890 1 60461.841945079 2024-05-31T20:12:24.054843+00:00 19994331.199042592198 27870463.000006698072 262864794.199045598507 1 60461.841956624 2024-05-31T20:12:25.052342+00:00 19994331.197878647596 27870463.000040948391 262864794.197915911674 1 60461.841968250 2024-05-31T20:12:26.056846+00:00 19994331.195345588028 27870463.000054106116 262864794.195396006107 1 60461.841979777 2024-05-31T20:12:27.052738+00:00 19994331.193000655621 27870462.999974194914 262864794.192971140146 1 60461.841991361 2024-05-31T20:12:28.053605+00:00 19994331.192344781011 27870462.999990046024 262864794.192331135273 1 60461.842002967 2024-05-31T20:12:29.056397+00:00 19994331.190373305231 27870462.999999281019 262864794.190368890762 1 60461.842014611 2024-05-31T20:12:30.062405+00:00 19994331.190761845559 27870463.000025007874 262864794.190783143044 1 60461.842026092 2024-05-31T20:12:31.054370+00:00 19994331.191544044763 27870462.999972157180 262864794.191512525082 1 60461.842037667 2024-05-31T20:12:32.054415+00:00 19994331.192789983004 27870463.000005275011 262864794.192791551352 1 60461.842049223 2024-05-31T20:12:33.052863+00:00 19994331.193406764418 27870462.999994363636 262864794.193397432566 1 60461.842060777 2024-05-31T20:12:34.051128+00:00 19994331.192954331636 27870463.000014666468 262864794.192965298891 1 60461.842072390 2024-05-31T20:12:35.054509+00:00 19994331.191954772919 27870462.999983668327 262864794.191934734583 1 60461.842083995 2024-05-31T20:12:36.057167+00:00 19994331.191275049001 27870462.999977059662 262864794.191248416901 1 60461.842095564 2024-05-31T20:12:37.056716+00:00 19994331.191698789597 27870463.000036250800 262864794.191731333733 1 60461.842107106 2024-05-31T20:12:38.054004+00:00 19994331.190764918923 27870463.000011987984 262864794.190773189068 1 60461.842119101 2024-05-31T20:12:39.090351+00:00 19994331.191742300987 27870462.999980770051 262864794.191719383001 1 60461.842130309 2024-05-31T20:12:40.058726+00:00 19994331.192833486944 27870463.000002499670 262864794.192832291126 1 60461.842141815 2024-05-31T20:12:41.052862+00:00 19994331.193877089769 27870462.999963894486 262864794.193837285042 1 60461.842153388 2024-05-31T20:12:42.052714+00:00 19994331.193520601839 27870462.999976914376 262864794.193493813276 1 60461.842165072 2024-05-31T20:12:43.062212+00:00 19994331.193729914725 27870462.999993845820 262864794.193720072508 1 60461.842176556 2024-05-31T20:12:44.054437+00:00 19994331.194543775171 27870462.999995596707 262864794.194535672665 1 60461.842188154 2024-05-31T20:12:45.056556+00:00 19994331.194819103926 27870462.999991729856 262864794.194807112217 1 60461.842199694 2024-05-31T20:12:46.053602+00:00 19994331.196573857218 27870462.999971877784 262864794.196542024612 1 60461.842211353 2024-05-31T20:12:47.060909+00:00 19994331.196550253779 27870462.999974433333 262864794.196520984173 1 60461.842223070 2024-05-31T20:12:48.073221+00:00 19994331.198782756925 27870462.999988742173 262864794.198767781258 1 60461.842234681 2024-05-31T20:12:49.076476+00:00 19994331.198989201337 27870462.999964233488 262864794.198949754238 1 60461.842246402 2024-05-31T20:12:50.089132+00:00 19994331.198860708624 27870463.000033132732 262864794.198890149593 1 60461.842257779 2024-05-31T20:12:51.072079+00:00 19994331.200209073722 27870462.999953638762 262864794.200159013271 1 60461.842269442 2024-05-31T20:12:52.079756+00:00 19994331.201453302056 27870463.000000301749 262864794.201449900866 1 60461.842280894 2024-05-31T20:12:53.069181+00:00 19994331.201374240220 27870463.000024132431 262864794.201394677162 1 60461.842292470 2024-05-31T20:12:54.069429+00:00 19994331.201154414564 27870463.000003069639 262864794.201153784990 1 60461.842304142 2024-05-31T20:12:55.077882+00:00 19994331.200255170465 27870463.000011686236 262864794.200263142586 1 60461.842315507 2024-05-31T20:12:56.059839+00:00 19994331.200985502452 27870463.000027485192 262864794.201009273529 1 60461.842327275 2024-05-31T20:12:57.076597+00:00 19994331.199647355825 27870462.999997980893 262864794.199641644955 1 60461.842338798 2024-05-31T20:12:58.072094+00:00 19994331.198510628194 27870463.000025764108 262864794.198532670736 1 60461.842350349 2024-05-31T20:12:59.070149+00:00 19994331.196616921574 27870462.999986894429 262864794.196600109339 1 60461.842362149 2024-05-31T20:13:00.089649+00:00 19994331.196686323732 27870463.000026386231 262864794.196709007025 1 60461.842373513 2024-05-31T20:13:01.071548+00:00 19994331.196846354753 27870462.999996732920 262864794.196839392185 1 60461.842384867 2024-05-31T20:13:02.052548+00:00 19994331.196171104908 27870463.000028345734 262864794.196195751429 1 60461.842396508 2024-05-31T20:13:03.058265+00:00 19994331.195813436061 27870462.999997045845 262864794.195806801319 1 60461.842407999 2024-05-31T20:13:04.051075+00:00 19994331.196271732450 27870462.999983470887 262864794.196251511574 1 60461.842419582 2024-05-31T20:13:05.051890+00:00 19994331.193635065109 27870462.999997697771 262864794.193629086018 1 60461.842431157 2024-05-31T20:13:06.052011+00:00 19994331.193106625229 27870463.000055041164 262864794.193157970905 1 60461.842442768 2024-05-31T20:13:07.055179+00:00 19994331.192754585296 27870462.999995224178 262864794.192746132612 1 60461.842454350 2024-05-31T20:13:08.055858+00:00 19994331.192223090678 27870462.999984733760 262864794.192204147577 1 60461.842465922 2024-05-31T20:13:09.055695+00:00 19994331.192730233073 27870463.000013668090 262864794.192740201950 1 60461.842477445 2024-05-31T20:13:10.051248+00:00 19994331.193429369479 27870462.999986965209 262864794.193412661552 1 60461.842489041 2024-05-31T20:13:11.053144+00:00 19994331.193358071148 27870463.000028748065 262864794.193383127451 1 60461.842500570 2024-05-31T20:13:12.049282+00:00 19994331.192878011614 27870462.999979678541 262864794.192853987217 1 60461.842512262 2024-05-31T20:13:13.059420+00:00 19994331.193063277751 27870462.999995324761 262864794.193054914474 1 60461.842523817 2024-05-31T20:13:14.057735+00:00 19994331.192221194506 27870462.999976109713 262864794.192193597555 1 60461.842535320 2024-05-31T20:13:15.051616+00:00 19994331.192551650107 27870463.000022906810 262864794.192570865154 1 60461.842546943 2024-05-31T20:13:16.055827+00:00 19994331.193282894790 27870463.000007744879 262864794.193286955357 1 60461.842558770 2024-05-31T20:13:17.077788+00:00 19994331.194653145969 27870462.999982502311 262864794.194631963968 1 60461.842570302 2024-05-31T20:13:18.074097+00:00 19994331.197210807353 27870462.999968547374 262864794.197175681591 1 60461.842582024 2024-05-31T20:13:19.086828+00:00 19994331.200381498784 27870462.999935053289 262864794.200312852859 1 60461.842593631 2024-05-31T20:13:20.089716+00:00 19994331.201631430537 27870462.999982319772 262864794.201610058546 1 60461.842604944 2024-05-31T20:13:21.067103+00:00 19994331.201375454664 27870463.000026714057 262864794.201398462057 1 60461.842616599 2024-05-31T20:13:22.074141+00:00 19994331.200997680426 27870463.000000119209 262864794.200994104147 1 60461.842628039 2024-05-31T20:13:23.062602+00:00 19994331.200078278780 27870462.999992694706 262864794.200067281723 1 60461.842639784 2024-05-31T20:13:24.077358+00:00 19994331.198895357549 27870463.000027813017 262864794.198919475079 1 60461.842651268 2024-05-31T20:13:25.069560+00:00 19994331.197234638035 27870463.000005427748 262864794.197236359119 1 60461.842662894 2024-05-31T20:13:26.074047+00:00 19994331.194066040218 27870463.000016164035 262864794.194078505039 1 60461.842674588 2024-05-31T20:13:27.084372+00:00 19994331.190880704671 27870463.000025976449 262864794.190903007984 1 60461.842686002 2024-05-31T20:13:28.070558+00:00 19994331.192593526095 27870463.000028017908 262864794.192617833614 1 60461.842697514 2024-05-31T20:13:29.065206+00:00 19994331.194733958691 27870462.999958336353 262864794.194688588381 1 60461.842709418 2024-05-31T20:13:30.093749+00:00 19994331.196193773299 27870463.000033397228 262864794.196223497391 1 60461.842720761 2024-05-31T20:13:31.073729+00:00 19994331.197672795504 27870462.999974105507 262864794.197643190622 1 60461.842732375 2024-05-31T20:13:32.077226+00:00 19994331.198266934603 27870462.999993644655 262864794.198256880045 1 60461.842743951 2024-05-31T20:13:33.077382+00:00 19994331.197829499841 27870463.000014252961 262864794.197840034962 1 60461.842755457 2024-05-31T20:13:34.071535+00:00 19994331.198109149933 27870462.999968472868 262864794.198073923588 1 60461.842767150 2024-05-31T20:13:35.081754+00:00 19994331.198195815086 27870462.999984629452 262864794.198176741600 1 60461.842778582 2024-05-31T20:13:36.069468+00:00 19994331.198149569333 27870463.000005062670 262864794.198150932789 1 60461.842790242 2024-05-31T20:13:37.076950+00:00 19994331.198125917464 27870462.999983690679 262864794.198105931282 1 60461.842801535 2024-05-31T20:13:38.052579+00:00 19994331.198960866779 27870463.000022977591 262864794.198980152607 1 60461.842813150 2024-05-31T20:13:39.056191+00:00 19994331.200050152838 27870462.999983128160 262864794.200029581785 1 60461.842824715 2024-05-31T20:13:40.055375+00:00 19994331.199692018330 27870463.000020030886 262864794.199708342552 1 60461.842836431 2024-05-31T20:13:41.067677+00:00 19994331.199017651379 27870462.999970357865 262864794.198984295130 1 60461.842847980 2024-05-31T20:13:42.065420+00:00 19994331.201121006161 27870462.999977812171 262864794.201095134020 1 60461.842859678 2024-05-31T20:13:43.076179+00:00 19994331.201187890023 27870462.999984577298 262864794.201168745756 1 60461.842871016 2024-05-31T20:13:44.055776+00:00 19994331.201396409422 27870463.000016473234 262864794.201409190893 1 60461.842882562 2024-05-31T20:13:45.053372+00:00 19994331.201149653643 27870462.999999158084 262864794.201145112514 1 60461.842894360 2024-05-31T20:13:46.072748+00:00 19994331.199267804623 27870462.999979116023 262864794.199243217707 1 60461.842905891 2024-05-31T20:13:47.069014+00:00 19994331.199721626937 27870462.999997146428 262864794.199715077877 1 60461.842917485 2024-05-31T20:13:48.070684+00:00 19994331.198560547084 27870462.999982416630 262864794.198539257050 1 60461.842929219 2024-05-31T20:13:49.084546+00:00 19994331.199042439461 27870463.000001691282 262864794.199040442705 1 60461.842940691 2024-05-31T20:13:50.075696+00:00 19994331.199004765600 27870462.999986469746 262864794.198987543583 1 60461.842952257 2024-05-31T20:13:51.074975+00:00 19994331.198625318706 27870463.000038828701 262864794.198660463095 1 60461.842963790 2024-05-31T20:13:52.071424+00:00 19994331.198469717056 27870462.999966733158 262864794.198432773352 1 60461.842975619 2024-05-31T20:13:53.093453+00:00 19994331.195156384259 27870463.000039387494 262864794.195192098618 1 60461.842987077 2024-05-31T20:13:54.083443+00:00 19994331.192013401538 27870462.999993115664 262864794.192002832890 1 60461.842998517 2024-05-31T20:13:55.071882+00:00 19994331.190444048494 27870462.999981377274 262864794.190421730280 1 60461.843010166 2024-05-31T20:13:56.078315+00:00 19994331.191267006099 27870462.999990325421 262864794.191253632307 1 60461.843021636 2024-05-31T20:13:57.069335+00:00 19994331.193091031164 27870463.000013984740 262864794.193101316690 1 60461.843033179 2024-05-31T20:13:58.066671+00:00 19994331.195740014315 27870462.999994076788 262864794.195730388165 1 60461.843044827 2024-05-31T20:13:59.073075+00:00 19994331.196369301528 27870462.999980933964 262864794.196346521378 1 60461.843056602 2024-05-31T20:14:00.090408+00:00 19994331.197057705373 27870463.000010326505 262864794.197064310312 1 60461.843068056 2024-05-31T20:14:01.080020+00:00 19994331.197270169854 27870463.000025201589 262864794.197291672230 1 60461.843079393 2024-05-31T20:14:02.059545+00:00 19994331.197856310755 27870462.999999914318 262864794.197852522135 1 60461.843090977 2024-05-31T20:14:03.060357+00:00 19994331.197804976255 27870462.999975539744 262864794.197776824236 1 60461.843102456 2024-05-31T20:14:04.052200+00:00 19994331.197741240263 27870463.000010300428 262864794.197747856379 1 60461.843114031 2024-05-31T20:14:05.052285+00:00 19994331.196439959109 27870463.000046137720 262864794.196482390165 1 60461.843125783 2024-05-31T20:14:06.067623+00:00 19994331.195329800248 27870463.000009868294 262864794.195335984230 1 60461.843137307 2024-05-31T20:14:07.063295+00:00 19994331.195695228875 27870462.999962378293 262864794.195653915405 1 60461.843148790 2024-05-31T20:14:08.055477+00:00 19994331.194885071367 27870463.000014308840 262864794.194895684719 1 60461.843160424 2024-05-31T20:14:09.060650+00:00 19994331.195676025003 27870463.000011920929 262864794.195684254169 1 60461.843172072 2024-05-31T20:14:10.067040+00:00 19994331.196522295475 27870462.999926742166 262864794.196445345879 1 60461.843183564 2024-05-31T20:14:11.059925+00:00 19994331.198158703744 27870462.999979611486 262864794.198134630919 1 60461.843195219 2024-05-31T20:14:12.066918+00:00 19994331.200138460845 27870463.000001747161 262864794.200136512518 1 60461.843206698 2024-05-31T20:14:13.058660+00:00 19994331.200920291245 27870463.000042416155 262864794.200958997011 1 60461.843218231 2024-05-31T20:14:14.055149+00:00 19994331.201791014522 27870463.000029746443 262864794.201817065477 1 60461.843229858 2024-05-31T20:14:15.059725+00:00 19994331.200477875769 27870462.999986026436 262864794.200460195541 1 60461.843241423 2024-05-31T20:14:16.058999+00:00 19994331.200372859836 27870463.000019393861 262864794.200388550758 1 60461.843252933 2024-05-31T20:14:17.053362+00:00 19994331.200875796378 27870462.999998636544 262864794.200870722532 1 60461.843264519 2024-05-31T20:14:18.054414+00:00 19994331.201062094420 27870462.999969348311 262864794.201027750969 1 60461.843276074 2024-05-31T20:14:19.052810+00:00 19994331.200213614851 27870462.999974105507 262864794.200184017420 1 60461.843287718 2024-05-31T20:14:20.058878+00:00 19994331.200676266104 27870463.000016551465 262864794.200689107180 1 60461.843299313 2024-05-31T20:14:21.060662+00:00 19994331.199664149433 27870463.000028971583 262864794.199689418077 1 60461.843310856 2024-05-31T20:14:22.057983+00:00 19994331.199312433600 27870462.999967969954 262864794.199276685715 1 60461.843322389 2024-05-31T20:14:23.054379+00:00 19994331.198260754347 27870463.000011693686 262864794.198268741369 1 60461.843333967 2024-05-31T20:14:24.054708+00:00 19994331.197535861284 27870463.000009808689 262864794.197541981936 1 60461.843345542 2024-05-31T20:14:25.054880+00:00 19994331.196647875011 27870463.000032249838 262864794.196676433086 1 60461.843357395 2024-05-31T20:14:26.078920+00:00 19994331.197260882705 27870463.000021718442 262864794.197278916836 1 60461.843368732 2024-05-31T20:14:27.058494+00:00 19994331.198146730661 27870462.999975070357 262864794.198118120432 1 60461.843380254 2024-05-31T20:14:28.053959+00:00 19994331.199052099138 27870462.999983865768 262864794.199032276869 1 60461.843391809 2024-05-31T20:14:29.052264+00:00 19994331.199390269816 27870463.000007186085 262864794.199393749237 1 60461.843403436 2024-05-31T20:14:30.056839+00:00 19994331.198504183441 27870462.999987814575 262864794.198488295078 1 60461.843414959 2024-05-31T20:14:31.052422+00:00 19994331.197611980140 27870463.000010799617 262864794.197619080544 1 60461.843426517 2024-05-31T20:14:32.051090+00:00 19994331.196860317141 27870462.999975986779 262864794.196832597256 1 60461.843438166 2024-05-31T20:14:33.057559+00:00 19994331.196933992207 27870463.000011708587 262864794.196942001581 1 60461.843449748 2024-05-31T20:14:34.058242+00:00 19994331.196210842580 27870463.000023007393 262864794.196230143309 1 60461.843461278 2024-05-31T20:14:35.054449+00:00 19994331.196630321443 27870463.000021826476 262864794.196648448706 1 60461.843472867 2024-05-31T20:14:36.055752+00:00 19994331.199153229594 27870463.000004477799 262864794.199154019356 1 60461.843484571 2024-05-31T20:14:37.066972+00:00 19994331.199091874063 27870462.999983046204 262864794.199071228504 1 60461.843496033 2024-05-31T20:14:38.057219+00:00 19994331.198830235749 27870463.000004835427 262864794.198831379414 1 60461.843507559 2024-05-31T20:14:39.053064+00:00 19994331.199763789773 27870462.999988861382 262864794.199748933315 1 60461.843519226 2024-05-31T20:14:40.061129+00:00 19994331.200294241309 27870463.000006560236 262864794.200297117233 1 60461.843530797 2024-05-31T20:14:41.060853+00:00 19994331.200327143073 27870462.999964844435 262864794.200288295746 1 60461.843542397 2024-05-31T20:14:42.063096+00:00 19994331.200209174305 27870462.999997563660 262864794.200203031301 1 60461.843553879 2024-05-31T20:14:43.055153+00:00 19994331.199823193252 27870463.000034388155 262864794.199853897095 1 60461.843565407 2024-05-31T20:14:44.051185+00:00 19994331.198035333306 27870463.000000257045 262864794.198031902313 1 60461.843577033 2024-05-31T20:14:45.055620+00:00 19994331.196721948683 27870463.000020574778 262864794.196738809347 1 60461.843588787 2024-05-31T20:14:46.071172+00:00 19994331.194520603865 27870463.000011634082 262864794.194528520107 1 60461.843600211 2024-05-31T20:14:47.058242+00:00 19994331.192265544087 27870462.999990817159 262864794.192252665758 1 60461.843611764 2024-05-31T20:14:48.056372+00:00 19994331.190486107022 27870462.999989591539 262864794.190472006798 1 60461.843623464 2024-05-31T20:14:49.067256+00:00 19994331.190913811326 27870463.000011108816 262864794.190921247005 1 60461.843635320 2024-05-31T20:14:50.091673+00:00 19994331.190793380141 27870462.999977122992 262864794.190766811371 1 60461.843646631 2024-05-31T20:14:51.068876+00:00 19994331.189853977412 27870463.000031843781 262864794.189882099628 1 60461.843658208 2024-05-31T20:14:52.069176+00:00 19994331.189809314907 27870463.000047013164 262864794.189852654934 1 60461.843669843 2024-05-31T20:14:53.074426+00:00 19994331.192159727216 27870463.000004693866 262864794.192160725594 1 60461.843681213 2024-05-31T20:14:54.056769+00:00 19994331.194075156003 27870462.999967932701 262864794.194039404392 1 60461.843692955 2024-05-31T20:14:55.071285+00:00 19994331.197266470641 27870462.999989077449 262864794.197251856327 1 60461.843704651 2024-05-31T20:14:56.081811+00:00 19994331.198688093573 27870462.999977305532 262864794.198661684990 1 60461.843716070 2024-05-31T20:14:57.068453+00:00 19994331.199496034533 27870463.000010158867 262864794.199502497911 1 60461.843727504 2024-05-31T20:14:58.056371+00:00 19994331.199268113822 27870462.999996453524 262864794.199260860682 1 60461.843739309 2024-05-31T20:14:59.076281+00:00 19994331.199768427759 27870462.999992813915 262864794.199757546186 1 60461.843751033 2024-05-31T20:15:00.089264+00:00 19994331.199193656445 27870462.999975670129 262864794.199165642262 1 60461.843762442 2024-05-31T20:15:01.074966+00:00 19994331.199609149247 27870463.000005409122 262864794.199610888958 1 60461.843774131 2024-05-31T20:15:02.084977+00:00 19994331.198014274240 27870463.000034652650 262864794.198045253754 1 60461.843785560 2024-05-31T20:15:03.072356+00:00 19994331.196968648583 27870463.000029884279 262864794.196994841099 1 60461.843797204 2024-05-31T20:15:04.078438+00:00 19994331.195405855775 27870463.000003557652 262864794.195405721664 1 60461.843808575 2024-05-31T20:15:05.060826+00:00 19994331.197644159198 27870462.999997247010 262864794.197637736797 1 60461.843820197 2024-05-31T20:15:06.065026+00:00 19994331.197313640267 27870463.000003982335 262864794.197313934565 1 60461.843831780 2024-05-31T20:15:07.065827+00:00 19994331.196741089225 27870463.000018142164 262864794.196755528450 1 60461.843843363 2024-05-31T20:15:08.066560+00:00 19994331.194849524647 27870463.000014398247 262864794.194860219955 1 60461.843854832 2024-05-31T20:15:09.057531+00:00 19994331.194916028529 27870462.999995790422 262864794.194908142090 1 60461.843866480 2024-05-31T20:15:10.063835+00:00 19994331.196247357875 27870462.999988000840 262864794.196231663227 1 60461.843878013 2024-05-31T20:15:11.060298+00:00 19994331.196838352829 27870462.999984253198 262864794.196818917990 1 60461.843889563 2024-05-31T20:15:12.058233+00:00 19994331.197322633117 27870462.999951642007 262864794.197270572186 1 60461.843901319 2024-05-31T20:15:13.074014+00:00 19994331.197368986905 27870462.999986007810 262864794.197351276875 1 60461.843912804 2024-05-31T20:15:14.066293+00:00 19994331.196958072484 27870463.000054206699 262864794.197008579969 1 60461.843924425 2024-05-31T20:15:15.070265+00:00 19994331.193484656513 27870462.999990280718 262864794.193471252918 1 60461.843935946 2024-05-31T20:15:16.065761+00:00 19994331.191251296550 27870462.999991577119 262864794.191239178181 1 60461.843947735 2024-05-31T20:15:17.084324+00:00 19994331.189700782299 27870462.999989427626 262864794.189686506987 1 60461.843959035 2024-05-31T20:15:18.060663+00:00 19994331.190936438739 27870462.999964218587 262864794.190896958113 1 60461.843970506 2024-05-31T20:15:19.051730+00:00 19994331.194783732295 27870462.999976430088 262864794.194756448269 1 60461.843982148 2024-05-31T20:15:20.057610+00:00 19994331.199489966035 27870463.000027883798 262864794.199514150620 1 60461.843993807 2024-05-31T20:15:21.064943+00:00 19994331.200205385685 27870463.000031877309 262864794.200233578682 1 60461.844005327 2024-05-31T20:15:22.060229+00:00 19994331.200839795172 27870462.999987673014 262864794.200823754072 1 60461.844016819 2024-05-31T20:15:23.053167+00:00 19994331.199212811887 27870463.000018212944 262864794.199227333069 1 60461.844028368 2024-05-31T20:15:24.050963+00:00 19994331.196249969304 27870463.000020682812 262864794.196266949177 1 60461.844040042 2024-05-31T20:15:25.059642+00:00 19994331.193609423935 27870463.000010635704 262864794.193616360426 1 60461.844051554 2024-05-31T20:15:26.054251+00:00 19994331.192542042583 27870463.000010117888 262864794.192548483610 1 60461.844063129 2024-05-31T20:15:27.054344+00:00 19994331.192590191960 27870462.999975603074 262864794.192562103271 1 60461.844074694 2024-05-31T20:15:28.053522+00:00 19994331.191450461745 27870462.999985072762 262864794.191431820393 1 60461.844086254 2024-05-31T20:15:29.052401+00:00 19994331.190790504217 27870462.999994844198 262864794.190781652927 1 60461.844097829 2024-05-31T20:15:30.052425+00:00 19994331.191557280719 27870462.999959215522 262864794.191512823105 1 60461.844109404 2024-05-31T20:15:31.052503+00:00 19994331.193123865873 27870463.000008765608 262864794.193128943443 1 60461.844121078 2024-05-31T20:15:32.061149+00:00 19994331.196281965822 27870462.999979149550 262864794.196257412434 1 60461.844132568 2024-05-31T20:15:33.053898+00:00 19994331.197182789445 27870462.999983783811 262864794.197162866592 1 60461.844144124 2024-05-31T20:15:34.052284+00:00 19994331.198595192283 27870462.999967824668 262864794.198559314013 1 60461.844155745 2024-05-31T20:15:35.056375+00:00 19994331.198744405061 27870462.999980103225 262864794.198720812798 1 60461.844167319 2024-05-31T20:15:36.056379+00:00 19994331.199214577675 27870463.000015474856 262864794.199226349592 1 60461.844178883 2024-05-31T20:15:37.055510+00:00 19994331.200141604990 27870462.999993115664 262864794.200131028891 1 60461.844190457 2024-05-31T20:15:38.055470+00:00 19994331.200279455632 27870462.999993935227 262864794.200269669294 1 60461.844202023 2024-05-31T20:15:39.054827+00:00 19994331.201396953315 27870463.000004541129 262864794.201397776604 1 60461.844213566 2024-05-31T20:15:40.052088+00:00 19994331.201257232577 27870463.000002529472 262864794.201256066561 1 60461.844225195 2024-05-31T20:15:41.056838+00:00 19994331.201580062509 27870463.000011369586 262864794.201587736607 1 60461.844236781 2024-05-31T20:15:42.057869+00:00 19994331.201152745634 27870463.000033069402 262864794.201182126999 1 60461.844248253 2024-05-31T20:15:43.049041+00:00 19994331.199242360890 27870463.000020258129 262864794.199258923531 1 60461.844259856 2024-05-31T20:15:44.051557+00:00 19994331.199009854347 27870462.999999273568 262864794.199005454779 1 60461.844271508 2024-05-31T20:15:45.058257+00:00 19994331.197322130203 27870463.000022951514 262864794.197341382504 1 60461.844283035 2024-05-31T20:15:46.054172+00:00 19994331.195658128709 27870462.999986682087 262864794.195641100407 1 60461.844294593 2024-05-31T20:15:47.052836+00:00 19994331.195375848562 27870462.999969869852 262864794.195342034101 1 60461.844306185 2024-05-31T20:15:48.054418+00:00 19994331.195332072675 27870463.000007927418 262864794.195336312056 1 60461.844317736 2024-05-31T20:15:49.052415+00:00 19994331.196475949138 27870463.000008977950 262864794.196481227875 1 60461.844329301 2024-05-31T20:15:50.051640+00:00 19994331.197361130267 27870463.000019676983 262864794.197377115488 1 60461.844340927 2024-05-31T20:15:51.056066+00:00 19994331.198859650642 27870462.999992638826 262864794.198848605156 1 60461.844352464 2024-05-31T20:15:52.052854+00:00 19994331.200446933508 27870462.999998528510 262864794.200441777706 1 60461.844364053 2024-05-31T20:15:53.054173+00:00 19994331.200855944306 27870462.999969743192 262864794.200821995735 1 60461.844375589 2024-05-31T20:15:54.050871+00:00 19994331.201472416520 27870463.000011801720 262864794.201480507851 1 60461.844387162 2024-05-31T20:15:55.050845+00:00 19994331.202453184873 27870463.000008638948 262864794.202458143234 1 60461.844398744 2024-05-31T20:15:56.051531+00:00 19994331.200244180858 27870462.999979477376 262864794.200219959021 1 60461.844410319 2024-05-31T20:15:57.051590+00:00 19994331.197597168386 27870463.000050973147 262864794.197644442320 1 60461.844421940 2024-05-31T20:15:58.055606+00:00 19994331.194226119667 27870463.000019531697 262864794.194241940975 1 60461.844433689 2024-05-31T20:15:59.070760+00:00 19994331.192482020706 27870462.999989286065 262864794.192467600107 1 60461.844445446 2024-05-31T20:16:00.086534+00:00 19994331.191696532071 27870463.000014927238 262864794.191707760096 1 60461.844456949 2024-05-31T20:16:01.080389+00:00 19994331.192390069366 27870463.000035136938 262864794.192421495914 1 60461.844468276 2024-05-31T20:16:02.059045+00:00 19994331.192942332476 27870463.000013764948 262864794.192952394485 1 60461.844479976 2024-05-31T20:16:03.069955+00:00 19994331.192235674709 27870462.999985266477 262864794.192217260599 1 60461.844491432 2024-05-31T20:16:04.059719+00:00 19994331.193004470319 27870463.000008858740 262864794.193009614944 1 60461.844503075 2024-05-31T20:16:05.065660+00:00 19994331.194748364389 27870463.000003371388 262864794.194748044014 1 60461.844514602 2024-05-31T20:16:06.061615+00:00 19994331.196494419128 27870462.999945815653 262864794.196436554193 1 60461.844526100 2024-05-31T20:16:07.055036+00:00 19994331.196775130928 27870462.999974183738 262864794.196745634079 1 60461.844537847 2024-05-31T20:16:08.070002+00:00 19994331.196808088571 27870462.999988369644 262864794.196792781353 1 60461.844549268 2024-05-31T20:16:09.056732+00:00 19994331.196667574346 27870463.000045493245 262864794.196709364653 1 60461.844560796 2024-05-31T20:16:10.052822+00:00 19994331.195805631578 27870462.999998681247 262864794.195800632238 1 60461.844572371 2024-05-31T20:16:11.052861+00:00 19994331.195835858583 27870463.000021260232 262864794.195853412151 1 60461.844584077 2024-05-31T20:16:12.064226+00:00 19994331.194738324732 27870463.000023230910 262864794.194757878780 1 60461.844595640 2024-05-31T20:16:13.063277+00:00 19994331.194316405803 27870463.000003177673 262864794.194315910339 1 60461.844607261 2024-05-31T20:16:14.067405+00:00 19994331.192702315748 27870462.999981332570 262864794.192679971457 1 60461.844618826 2024-05-31T20:16:15.066543+00:00 19994331.191949628294 27870463.000014975667 262864794.191960901022 1 60461.844630251 2024-05-31T20:16:16.053686+00:00 19994331.191895093769 27870462.999984193593 262864794.191875606775 1 60461.844641932 2024-05-31T20:16:17.062920+00:00 19994331.191122237593 27870463.000001244247 262864794.191119790077 1 60461.844653450 2024-05-31T20:16:18.058120+00:00 19994331.192800153047 27870462.999955002218 262864794.192751467228 1 60461.844664944 2024-05-31T20:16:19.051151+00:00 19994331.196256641299 27870463.000011023134 262864794.196263968945 1 60461.844676613 2024-05-31T20:16:20.059357+00:00 19994331.198923718184 27870462.999955385923 262864794.198875397444 1 60461.844688210 2024-05-31T20:16:21.061327+00:00 19994331.200802758336 27870462.999967969954 262864794.200767040253 1 60461.844699784 2024-05-31T20:16:22.061330+00:00 19994331.201523870230 27870463.000007797033 262864794.201527982950 1 60461.844711450 2024-05-31T20:16:23.069280+00:00 19994331.201652955264 27870462.999980498105 262864794.201629757881 1 60461.844722976 2024-05-31T20:16:24.065164+00:00 19994331.200312893838 27870463.000030394644 262864794.200339585543 1 60461.844734429 2024-05-31T20:16:25.054710+00:00 19994331.196072418243 27870463.000015504658 262864794.196084231138 1 60461.844746119 2024-05-31T20:16:26.064698+00:00 19994331.194104544818 27870462.999993581325 262864794.194094449282 1 60461.844757619 2024-05-31T20:16:27.058331+00:00 19994331.193013887852 27870463.000008121133 262864794.193018287420 1 60461.844769208 2024-05-31T20:16:28.059599+00:00 19994331.193506170064 27870462.999981652945 262864794.193484127522 1 60461.844780765 2024-05-31T20:16:29.058095+00:00 19994331.195484586060 27870462.999978091568 262864794.195458978415 1 60461.844792285 2024-05-31T20:16:30.053387+00:00 19994331.198390185833 27870462.999984901398 262864794.198371380568 1 60461.844803808 2024-05-31T20:16:31.049013+00:00 19994331.200466841459 27870462.999974265695 262864794.200437396765 1 60461.844815483 2024-05-31T20:16:32.057706+00:00 19994331.201785925776 27870463.000005818903 262864794.201788038015 1 60461.844826992 2024-05-31T20:16:33.052124+00:00 19994331.202566973865 27870462.999990992248 262864794.202554285526 1 60461.844838561 2024-05-31T20:16:34.051630+00:00 19994331.201532606035 27870462.999991904944 262864794.201520800591 1 60461.844850158 2024-05-31T20:16:35.053630+00:00 19994331.202141392976 27870462.999996904284 262864794.202134609222 1 60461.844861721 2024-05-31T20:16:36.052677+00:00 19994331.201526038349 27870462.999951366335 262864794.201473712921 1 60461.844873412 2024-05-31T20:16:37.062805+00:00 19994331.202023740858 27870462.999992370605 262864794.202012419701 1 60461.844884872 2024-05-31T20:16:38.052876+00:00 19994331.202089108527 27870463.000033944845 262864794.202119350433 1 60461.844896484 2024-05-31T20:16:39.056236+00:00 19994331.202835306525 27870462.999990787357 262864794.202822387218 1 60461.844908068 2024-05-31T20:16:40.057051+00:00 19994331.201695140451 27870463.000015869737 262864794.201707303524 1 60461.844919594 2024-05-31T20:16:41.052877+00:00 19994331.202859535813 27870462.999955192208 262864794.202811002731 1 60461.844931182 2024-05-31T20:16:42.054156+00:00 19994331.202244371176 27870463.000054206699 262864794.202294886112 1 60461.844942758 2024-05-31T20:16:43.054283+00:00 19994331.202536229044 27870462.999980680645 262864794.202513217926 1 60461.844954352 2024-05-31T20:16:44.055985+00:00 19994331.201376993209 27870463.000020310283 262864794.201393634081 1 60461.844965917 2024-05-31T20:16:45.055182+00:00 19994331.200787924230 27870463.000003986061 262864794.200788229704 1 60461.844977477 2024-05-31T20:16:46.054000+00:00 19994331.200264301151 27870463.000024206936 262864794.200284808874 1 60461.844989222 2024-05-31T20:16:47.068736+00:00 19994331.197660427541 27870463.000008326024 262864794.197665035725 1 60461.845000698 2024-05-31T20:16:48.060327+00:00 19994331.195641320199 27870462.999994188547 262864794.195631802082 1 60461.845012227 2024-05-31T20:16:49.056415+00:00 19994331.194963626564 27870462.999966446310 262864794.194926381111 1 60461.845023821 2024-05-31T20:16:50.058092+00:00 19994331.194929786026 27870463.000032428652 262864794.194958508015 1 60461.845035543 2024-05-31T20:16:51.070905+00:00 19994331.194641362876 27870462.999995309860 262864794.194632977247 1 60461.845047238 2024-05-31T20:16:52.081383+00:00 19994331.193512499332 27870463.000002365559 262864794.193511158228 1 60461.845058694 2024-05-31T20:16:53.071140+00:00 19994331.194326993078 27870463.000013921410 262864794.194337219000 1 60461.845070346 2024-05-31T20:16:54.077941+00:00 19994331.195316065103 27870462.999969314784 262864794.195281684399 1 60461.845081719 2024-05-31T20:16:55.060526+00:00 19994331.196068830788 27870463.000010814518 262864794.196075946093 1 60461.845093424 2024-05-31T20:16:56.071829+00:00 19994331.196531001478 27870462.999970193952 262864794.196497499943 1 60461.845105162 2024-05-31T20:16:57.086039+00:00 19994331.197024956346 27870462.999992817640 262864794.197014093399 1 60461.845116593 2024-05-31T20:16:58.073636+00:00 19994331.195451173931 27870463.000034555793 262864794.195482045412 1 60461.845128163 2024-05-31T20:16:59.073307+00:00 19994331.194633699954 27870463.000014461577 262864794.194644451141 1 60461.845140019 2024-05-31T20:17:00.097624+00:00 19994331.195553790778 27870462.999931160361 262864794.195481240749 1 60461.845151244 2024-05-31T20:17:01.067498+00:00 19994331.198488071561 27870462.999989572912 262864794.198473930359 1 60461.845162667 2024-05-31T20:17:02.054423+00:00 19994331.201680883765 27870462.999966952950 262864794.201644122601 1 60461.845174280 2024-05-31T20:17:03.057751+00:00 19994331.202410854399 27870462.999990772456 262864794.202397912741 1 60461.845185782 2024-05-31T20:17:04.051592+00:00 19994331.202073521912 27870462.999976720661 262864794.202046543360 1 60461.845197340 2024-05-31T20:17:05.050161+00:00 19994331.200313918293 27870463.000038731843 262864794.200348973274 1 60461.845208938 2024-05-31T20:17:06.052279+00:00 19994331.197393532842 27870463.000039473176 262864794.197429299355 1 60461.845220497 2024-05-31T20:17:07.050982+00:00 19994331.194920197129 27870462.999991159886 262864794.194907665253 1 60461.845232069 2024-05-31T20:17:08.050814+00:00 19994331.194088343531 27870462.999978553504 262864794.194063186646 1 60461.845243665 2024-05-31T20:17:09.052679+00:00 19994331.196318622679 27870463.000055104494 262864794.196370035410 1 60461.845255276 2024-05-31T20:17:10.055874+00:00 19994331.200033519417 27870462.999963115901 262864794.199992924929 1 60461.845266808 2024-05-31T20:17:11.052203+00:00 19994331.202679958194 27870462.999983016402 262864794.202659279108 1 60461.845278434 2024-05-31T20:17:12.056749+00:00 19994331.201384585351 27870463.000013548881 262864794.201394438744 1 60461.845289953 2024-05-31T20:17:13.051954+00:00 19994331.201836228371 27870462.999967709184 262864794.201800227165 1 60461.845301513 2024-05-31T20:17:14.050699+00:00 19994331.201562538743 27870463.000038933009 262864794.201597750187 1 60461.845313117 2024-05-31T20:17:15.053307+00:00 19994331.200401544571 27870463.000031098723 262864794.200428962708 1 60461.845324694 2024-05-31T20:17:16.053546+00:00 19994331.198746971786 27870463.000002715737 262864794.198745995760 1 60461.845336472 2024-05-31T20:17:17.071182+00:00 19994331.196917034686 27870463.000011038035 262864794.196924358606 1 60461.845348083 2024-05-31T20:17:18.074396+00:00 19994331.195095714182 27870463.000029768795 262864794.195121794939 1 60461.845359741 2024-05-31T20:17:19.081599+00:00 19994331.193587746471 27870463.000024277717 262864794.193608343601 1 60461.845371449 2024-05-31T20:17:20.093234+00:00 19994331.192585498095 27870463.000008769333 262864794.192590564489 1 60461.845382581 2024-05-31T20:17:21.055048+00:00 19994331.193575516343 27870463.000026352704 262864794.193598151207 1 60461.845394131 2024-05-31T20:17:22.052929+00:00 19994331.193215548992 27870463.000014040619 262864794.193225890398 1 60461.845405813 2024-05-31T20:17:23.062271+00:00 19994331.193470664322 27870462.999989908189 262864794.193456858397 1 60461.845417511 2024-05-31T20:17:24.072914+00:00 19994331.193519707769 27870462.999972831458 262864794.193488836288 1 60461.845429198 2024-05-31T20:17:25.082697+00:00 19994331.193780422211 27870462.999982580543 262864794.193759322166 1 60461.845440681 2024-05-31T20:17:26.074800+00:00 19994331.193964406848 27870463.000043231994 262864794.194003939629 1 60461.845452012 2024-05-31T20:17:27.053903+00:00 19994331.194549504668 27870463.000022351742 262864794.194568157196 1 60461.845463577 2024-05-31T20:17:28.053043+00:00 19994331.194137103856 27870462.999998956919 262864794.194132357836 1 60461.845475285 2024-05-31T20:17:29.064608+00:00 19994331.193898178637 27870463.000004358590 262864794.193898826838 1 60461.845487156 2024-05-31T20:17:30.090268+00:00 19994331.193886816502 27870463.000001125038 262864794.193884253502 1 60461.845498493 2024-05-31T20:17:31.069837+00:00 19994331.193311579525 27870462.999967277050 262864794.193275153637 1 60461.845510157 2024-05-31T20:17:32.077535+00:00 19994331.192935001105 27870462.999973110855 262864794.192904412746 1 60461.845521665 2024-05-31T20:17:33.071829+00:00 19994331.192267585546 27870463.000037513673 262864794.192301422358 1 60461.845533119 2024-05-31T20:17:34.061435+00:00 19994331.192327395082 27870463.000015899539 262864794.192339599133 1 60461.845544892 2024-05-31T20:17:35.078720+00:00 19994331.192910682410 27870462.999994590878 262864794.192901551723 1 60461.845556406 2024-05-31T20:17:36.073465+00:00 19994331.193107049912 27870463.000007431954 262864794.193110764027 1 60461.845567919 2024-05-31T20:17:37.068192+00:00 19994331.192724186927 27870463.000017229468 262864794.192737728357 1 60461.845579610 2024-05-31T20:17:38.078320+00:00 19994331.192668713629 27870463.000009797513 262864794.192674815655 1 60461.845591105 2024-05-31T20:17:39.071487+00:00 19994331.192498303950 27870462.999975517392 262864794.192470103502 1 60461.845602883 2024-05-31T20:17:40.089110+00:00 19994331.192428361624 27870463.000008139759 262864794.192432790995 1 60461.845614222 2024-05-31T20:17:41.068796+00:00 19994331.192485034466 27870463.000033162534 262864794.192514508963 1 60461.845625852 2024-05-31T20:17:42.073615+00:00 19994331.193042460829 27870462.999953735620 262864794.192992508411 1 60461.845637446 2024-05-31T20:17:43.075358+00:00 19994331.194028053433 27870462.999989341944 262864794.194013684988 1 60461.845648951 2024-05-31T20:17:44.069339+00:00 19994331.195531014353 27870462.999989815056 262864794.195517122746 1 60461.845660569 2024-05-31T20:17:45.073153+00:00 19994331.195690535009 27870462.999958086759 262864794.195644944906 1 60461.845672256 2024-05-31T20:17:46.082912+00:00 19994331.197528261691 27870462.999993883073 262864794.197518467903 1 60461.845683610 2024-05-31T20:17:47.063893+00:00 19994331.198236878961 27870463.000003729016 262864794.198236912489 1 60461.845695106 2024-05-31T20:17:48.057207+00:00 19994331.199120551348 27870462.999993011355 262864794.199109882116 1 60461.845706821 2024-05-31T20:17:49.069372+00:00 19994331.199440699071 27870463.000003039837 262864794.199440032244 1 60461.845718621 2024-05-31T20:17:50.088850+00:00 19994331.200036164373 27870462.999989990145 262864794.200022459030 1 60461.845730006 2024-05-31T20:17:51.072489+00:00 19994331.199870731682 27870463.000006034970 262864794.199873059988 1 60461.845741557 2024-05-31T20:17:52.070502+00:00 19994331.201206576079 27870463.000003341585 262864794.201206207275 1 60461.845752947 2024-05-31T20:17:53.054656+00:00 19994331.201836474240 27870462.999976947904 262864794.201809704304 1 60461.845764892 2024-05-31T20:17:54.086675+00:00 19994331.201185502112 27870462.999988440424 262864794.201170235872 1 60461.845776224 2024-05-31T20:17:55.065722+00:00 19994331.202017415315 27870463.000023584813 262864794.202037304640 1 60461.845787873 2024-05-31T20:17:56.072209+00:00 19994331.202780809253 27870462.999963205308 262864794.202740311623 1 60461.845799511 2024-05-31T20:17:57.077777+00:00 19994331.201817214489 27870462.999993711710 262864794.201807230711 1 60461.845810865 2024-05-31T20:17:58.058757+00:00 19994331.202399387956 27870463.000007044524 262864794.202402710915 1 60461.845822600 2024-05-31T20:17:59.072638+00:00 19994331.201463092119 27870463.000009655952 262864794.201469063759 1 60461.845834344 2024-05-31T20:18:00.087273+00:00 19994331.202081009746 27870462.999994270504 262864794.202071607113 1 60461.845845728 2024-05-31T20:18:01.070925+00:00 19994331.201733916998 27870463.000023532659 262864794.201753765345 1 60461.845857242 2024-05-31T20:18:02.065708+00:00 19994331.202723637223 27870463.000013448298 262864794.202733397484 1 60461.845868707 2024-05-31T20:18:03.056262+00:00 19994331.200960326940 27870463.000013902783 262864794.200970530510 1 60461.845880301 2024-05-31T20:18:04.057982+00:00 19994331.201041366905 27870462.999980006367 262864794.201017677784 1 60461.845892019 2024-05-31T20:18:05.070428+00:00 19994331.200068198144 27870463.000020425767 262864794.200084924698 1 60461.845903410 2024-05-31T20:18:06.054623+00:00 19994331.196884788573 27870463.000009171665 262864794.196890264750 1 60461.845915069 2024-05-31T20:18:07.062005+00:00 19994331.193435404450 27870463.000003695488 262864794.193435400724 1 60461.845926641 2024-05-31T20:18:08.061845+00:00 19994331.192852213979 27870462.999973196536 262864794.192821741104 1 60461.845938165 2024-05-31T20:18:09.057478+00:00 19994331.192476231605 27870463.000006042421 262864794.192478597164 1 60461.845949753 2024-05-31T20:18:10.058682+00:00 19994331.193268954754 27870462.999976962805 262864794.193242222071 1 60461.845961318 2024-05-31T20:18:11.057909+00:00 19994331.192994747311 27870462.999991618097 262864794.192982673645 1 60461.845972996 2024-05-31T20:18:12.066890+00:00 19994331.192361261696 27870463.000022336841 262864794.192379921675 1 60461.845984481 2024-05-31T20:18:13.059167+00:00 19994331.193218097091 27870463.000023920089 262864794.193238317966 1 60461.845996067 2024-05-31T20:18:14.060175+00:00 19994331.194346077740 27870463.000013295561 262864794.194355666637 1 60461.846007547 2024-05-31T20:18:15.052076+00:00 19994331.195692639798 27870462.999982193112 262864794.195671111345 1 60461.846019282 2024-05-31T20:18:16.065961+00:00 19994331.197516646236 27870462.999991439283 262864794.197504401207 1 60461.846030822 2024-05-31T20:18:17.063049+00:00 19994331.197822000831 27870463.000022951514 262864794.197841256857 1 60461.846042339 2024-05-31T20:18:18.058056+00:00 19994331.198038578033 27870463.000010047108 262864794.198044925928 1 60461.846053900 2024-05-31T20:18:19.056955+00:00 19994331.198191110045 27870463.000004578382 262864794.198192000389 1 60461.846065521 2024-05-31T20:18:20.061052+00:00 19994331.198663868010 27870462.999957371503 262864794.198617547750 1 60461.846077044 2024-05-31T20:18:21.056570+00:00 19994331.198564782739 27870463.000021781772 262864794.198582887650 1 60461.846088654 2024-05-31T20:18:22.059696+00:00 19994331.198455836624 27870463.000001076609 262864794.198453217745 1 60461.846100348 2024-05-31T20:18:23.070039+00:00 19994331.196289259940 27870462.999982427806 262864794.196267992258 1 60461.846111749 2024-05-31T20:18:24.055097+00:00 19994331.194566469640 27870463.000027045608 262864794.194589823484 1 60461.846123307 2024-05-31T20:18:25.053750+00:00 19994331.192616786808 27870462.999990087003 262864794.192603170872 1 60461.846134904 2024-05-31T20:18:26.055670+00:00 19994331.192554939538 27870463.000005047768 262864794.192556291819 1 60461.846146498 2024-05-31T20:18:27.057455+00:00 19994331.193490561098 27870462.999970797449 262864794.193457663059 1 60461.846158337 2024-05-31T20:18:28.080323+00:00 19994331.193639643490 27870462.999971207231 262864794.193607151508 1 60461.846169948 2024-05-31T20:18:29.083498+00:00 19994331.194070462137 27870463.000003535300 262864794.194070309401 1 60461.846181320 2024-05-31T20:18:30.066002+00:00 19994331.194575894624 27870463.000005386770 262864794.194577604532 1 60461.846192748 2024-05-31T20:18:31.053409+00:00 19994331.195013456047 27870462.999985832721 262864794.194995611906 1 60461.846204414 2024-05-31T20:18:32.061325+00:00 19994331.195209316909 27870463.000006664544 262864794.195212304592 1 60461.846215900 2024-05-31T20:18:33.053736+00:00 19994331.196047596633 27870462.999962545931 262864794.196006447077 1 60461.846227528 2024-05-31T20:18:34.058405+00:00 19994331.195889193565 27870462.999994501472 262864794.195880025625 1 60461.846239054 2024-05-31T20:18:35.054211+00:00 19994331.196685682982 27870463.000017054379 262864794.196699023247 1 60461.846250624 2024-05-31T20:18:36.053933+00:00 19994331.197051621974 27870462.999991416931 262864794.197039335966 1 60461.846262228 2024-05-31T20:18:37.056482+00:00 19994331.196264948696 27870463.000032428652 262864794.196293681860 1 60461.846273791 2024-05-31T20:18:38.055564+00:00 19994331.195621680468 27870462.999986149371 262864794.195604115725 1 60461.846285365 2024-05-31T20:18:39.055536+00:00 19994331.194070059806 27870463.000002101064 262864794.194068461657 1 60461.846296959 2024-05-31T20:18:40.057225+00:00 19994331.193944904953 27870462.999995447695 262864794.193936645985 1 60461.846308480 2024-05-31T20:18:41.052638+00:00 19994331.193410981447 27870463.000036410987 262864794.193443715572 1 60461.846320082 2024-05-31T20:18:42.055096+00:00 19994331.193655226380 27870463.000023119152 262864794.193674653769 1 60461.846331657 2024-05-31T20:18:43.055164+00:00 19994331.193859849125 27870462.999987624586 262864794.193843781948 1 60461.846343203 2024-05-31T20:18:44.052686+00:00 19994331.193314310163 27870462.999999769032 262864794.193310379982 1 60461.846354775 2024-05-31T20:18:45.052556+00:00 19994331.192624114454 27870462.999990463257 262864794.192610889673 1 60461.846366371 2024-05-31T20:18:46.054495+00:00 19994331.192859858274 27870462.999987252057 262864794.192843407393 1 60461.846378153 2024-05-31T20:18:47.072401+00:00 19994331.193018257618 27870462.999992821366 262864794.193007379770 1 60461.846389727 2024-05-31T20:18:48.072370+00:00 19994331.194377813488 27870462.999989941716 262864794.194364041090 1 60461.846401366 2024-05-31T20:18:49.078009+00:00 19994331.197345253080 27870462.999985370785 262864794.197326928377 1 60461.846413011 2024-05-31T20:18:50.084174+00:00 19994331.199244882911 27870462.999988608062 262864794.199229806662 1 60461.846424507 2024-05-31T20:18:51.077455+00:00 19994331.200222864747 27870463.000000230968 262864794.200219392776 1 60461.846436022 2024-05-31T20:18:52.072297+00:00 19994331.201774988323 27870462.999967135489 262864794.201738417149 1 60461.846447534 2024-05-31T20:18:53.066933+00:00 19994331.201659318060 27870462.999970842153 262864794.201626479626 1 60461.846458996 2024-05-31T20:18:54.057257+00:00 19994331.202055666596 27870463.000016424805 262864794.202068388462 1 60461.846470528 2024-05-31T20:18:55.053612+00:00 19994331.201782930642 27870462.999987106770 262864794.201766341925 1 60461.846482394 2024-05-31T20:18:56.078837+00:00 19994331.201328281313 27870462.999992888421 262864794.201317459345 1 60461.846493796 2024-05-31T20:18:57.064015+00:00 19994331.200057107955 27870463.000022701919 262864794.200076133013 1 60461.846505465 2024-05-31T20:18:58.072130+00:00 19994331.199696462601 27870463.000000987202 262864794.199693739414 1 60461.846517042 2024-05-31T20:18:59.072437+00:00 19994331.199113383889 27870462.999984413385 262864794.199094116688 1 60461.846528423 2024-05-31T20:19:00.055786+00:00 19994331.198144037277 27870463.000079967082 262864794.198220312595 1 60461.846540217 2024-05-31T20:19:01.074725+00:00 19994331.197441916913 27870463.000011228025 262864794.197449445724 1 60461.846551831 2024-05-31T20:19:02.078166+00:00 19994331.197265639901 27870463.000008303672 262864794.197270274162 1 60461.846563127 2024-05-31T20:19:03.054175+00:00 19994331.197022739798 27870462.999946933240 262864794.196965962648 1 60461.846574678 2024-05-31T20:19:04.052164+00:00 19994331.196961540729 27870463.000039000064 262864794.196996867657 1 60461.846586265 2024-05-31T20:19:05.053320+00:00 19994331.196237530559 27870463.000007390976 262864794.196241229773 1 60461.846597829 2024-05-31T20:19:06.052431+00:00 19994331.196444060653 27870462.999981075525 262864794.196421444416 1 60461.846609371 2024-05-31T20:19:07.049629+00:00 19994331.198310587555 27870463.000054843724 262864794.198361724615 1 60461.846621011 2024-05-31T20:19:08.055397+00:00 19994331.198335688561 27870462.999969221652 262864794.198301196098 1 60461.846632545 2024-05-31T20:19:09.051930+00:00 19994331.200474664569 27870463.000004813075 262864794.200475811958 1 60461.846644138 2024-05-31T20:19:10.053564+00:00 19994331.201310381293 27870462.999997030944 262864794.201303720474 1 60461.846655692 2024-05-31T20:19:11.051773+00:00 19994331.203004695475 27870462.999988514930 262864794.202989518642 1 60461.846667273 2024-05-31T20:19:12.052358+00:00 19994331.202147923410 27870462.999963000417 262864794.202107220888 1 60461.846678840 2024-05-31T20:19:13.051743+00:00 19994331.202143196017 27870463.000042635947 262864794.202182143927 1 60461.846690413 2024-05-31T20:19:14.051669+00:00 19994331.202554512769 27870463.000014070421 262864794.202564895153 1 60461.846702070 2024-05-31T20:19:15.058831+00:00 19994331.201316580176 27870463.000003039837 262864794.201315939426 1 60461.846713549 2024-05-31T20:19:16.050635+00:00 19994331.200469776988 27870463.000039298087 262864794.200505375862 1 60461.846725262 2024-05-31T20:19:17.062671+00:00 19994331.199573859572 27870463.000027906150 262864794.199598073959 1 60461.846737014 2024-05-31T20:19:18.078007+00:00 19994331.198038130999 27870462.999962344766 262864794.197996765375 1 60461.846748435 2024-05-31T20:19:19.064782+00:00 19994331.198932476342 27870463.000020924956 262864794.198949694633 1 60461.846760273 2024-05-31T20:19:20.087533+00:00 19994331.199587106705 27870462.999953713268 262864794.199537128210 1 60461.846771658 2024-05-31T20:19:21.071263+00:00 19994331.200160533190 27870463.000011440367 262864794.200168281794 1 60461.846783227 2024-05-31T20:19:22.070797+00:00 19994331.200784672052 27870463.000014942139 262864794.200795918703 1 60461.846794892 2024-05-31T20:19:23.078632+00:00 19994331.200912497938 27870462.999992530793 262864794.200901329517 1 60461.846806400 2024-05-31T20:19:24.072905+00:00 19994331.200908880681 27870463.000003084540 262864794.200908273458 1 60461.846817979 2024-05-31T20:19:25.073337+00:00 19994331.201668247581 27870463.000008475035 262864794.201673030853 1 60461.846829365 2024-05-31T20:19:26.057117+00:00 19994331.201376412064 27870462.999999232590 262864794.201371937990 1 60461.846840965 2024-05-31T20:19:27.059338+00:00 19994331.202738922089 27870463.000007078052 262864794.202742308378 1 60461.846852754 2024-05-31T20:19:28.077974+00:00 19994331.202121730894 27870462.999982308596 262864794.202100336552 1 60461.846864245 2024-05-31T20:19:29.070799+00:00 19994331.201161336154 27870463.000021629035 262864794.201179265976 1 60461.846876040 2024-05-31T20:19:30.089826+00:00 19994331.201247181743 27870462.999973703176 262864794.201217204332 1 60461.846887462 2024-05-31T20:19:31.076719+00:00 19994331.201375178993 27870462.999995186925 262864794.201366662979 1 60461.846898795 2024-05-31T20:19:32.055922+00:00 19994331.200348533690 27870463.000022184104 262864794.200367003679 1 60461.846910567 2024-05-31T20:19:33.073045+00:00 19994331.198345016688 27870463.000046707690 262864794.198388010263 1 60461.846922136 2024-05-31T20:19:34.072589+00:00 19994331.196226760745 27870462.999991029501 262864794.196214079857 1 60461.846933673 2024-05-31T20:19:35.069340+00:00 19994331.194669563323 27870463.000038389117 262864794.194704264402 1 60461.846945202 2024-05-31T20:19:36.065415+00:00 19994331.193525929004 27870463.000008862466 262864794.193531095982 1 60461.846956866 2024-05-31T20:19:37.073217+00:00 19994331.192918017507 27870463.000005483627 262864794.192919790745 1 60461.846968381 2024-05-31T20:19:38.068103+00:00 19994331.192465804517 27870462.999982427806 262864794.192444533110 1 60461.846980069 2024-05-31T20:19:39.077963+00:00 19994331.193057529628 27870462.999961778522 262864794.193015635014 1 60461.846991751 2024-05-31T20:19:40.087268+00:00 19994331.193495903164 27870462.999997623265 262864794.193489819765 1 60461.847003130 2024-05-31T20:19:41.070470+00:00 19994331.193867266178 27870462.999988332391 262864794.193851888180 1 60461.847014841 2024-05-31T20:19:42.082230+00:00 19994331.193191912025 27870463.000046554953 262864794.193234771490 1 60461.847026155 2024-05-31T20:19:43.059824+00:00 19994331.193143460900 27870462.999989390373 262864794.193129152060 1 60461.847037686 2024-05-31T20:19:44.056081+00:00 19994331.192656934261 27870463.000009927899 262864794.192663162947 1 60461.847049746 2024-05-31T20:19:45.098077+00:00 19994331.192217543721 27870462.999979872257 262864794.192193746567 1 60461.847060922 2024-05-31T20:19:46.063665+00:00 19994331.192007485777 27870463.000042721629 262864794.192046523094 1 60461.847072596 2024-05-31T20:19:47.072324+00:00 19994331.191916354001 27870463.000000905246 262864794.191913545132 1 60461.847084140 2024-05-31T20:19:48.069733+00:00 19994331.191489901394 27870462.999993495643 262864794.191479712725 1 60461.847095721 2024-05-31T20:19:49.070276+00:00 19994331.192229278386 27870462.999996002764 262864794.192221581936 1 60461.847107438 2024-05-31T20:19:50.082691+00:00 19994331.193368200213 27870463.000013593584 262864794.193378090858 1 60461.847118913 2024-05-31T20:19:51.074105+00:00 19994331.196136318147 27870463.000007398427 262864794.196140021086 1 60461.847130473 2024-05-31T20:19:52.072865+00:00 19994331.198796506971 27870462.999978452921 262864794.198771268129 1 60461.847142220 2024-05-31T20:19:53.087848+00:00 19994331.200433995575 27870463.000012915581 262864794.200443208218 1 60461.847153570 2024-05-31T20:19:54.068429+00:00 19994331.201138313860 27870463.000009939075 262864794.201144576073 1 60461.847165138 2024-05-31T20:19:55.067915+00:00 19994331.200458616018 27870463.000000827014 262864794.200455754995 1 60461.847176775 2024-05-31T20:19:56.073402+00:00 19994331.199647251517 27870462.999985877424 262864794.199629426003 1 60461.847188167 2024-05-31T20:19:57.057641+00:00 19994331.199912596494 27870463.000065606087 262864794.199974507093 1 60461.847199709 2024-05-31T20:19:58.054861+00:00 19994331.199700541794 27870463.000004976988 262864794.199701815844 1 60461.847211509 2024-05-31T20:19:59.074423+00:00 19994331.199901081622 27870463.000052776188 262864794.199950158596 1 60461.847223202 2024-05-31T20:20:00.084642+00:00 19994331.198509536684 27870462.999983374029 262864794.198489218950 1 60461.847234740 2024-05-31T20:20:01.081546+00:00 19994331.197115141898 27870463.000040620565 262864794.197152078152 1 60461.847246349 2024-05-31T20:20:02.084532+00:00 19994331.195803321898 27870463.000015232712 262864794.195814847946 1 60461.847257775 2024-05-31T20:20:03.071796+00:00 19994331.193963427097 27870463.000000998378 262864794.193960756063 1 60461.847269415 2024-05-31T20:20:04.077476+00:00 19994331.191571414471 27870462.999990075827 262864794.191557794809 1 60461.847280852 2024-05-31T20:20:05.065573+00:00 19994331.191061187536 27870463.000006858259 262864794.191064357758 1 60461.847292434 2024-05-31T20:20:06.066305+00:00 19994331.191754307598 27870463.000033359975 262864794.191783964634 1 60461.847303910 2024-05-31T20:20:07.057809+00:00 19994331.193620178849 27870462.999954532832 262864794.193571001291 1 60461.847315520 2024-05-31T20:20:08.060929+00:00 19994331.194517523050 27870462.999996762723 262864794.194510579109 1 60461.847327312 2024-05-31T20:20:09.079808+00:00 19994331.195056796074 27870462.999981898814 262864794.195035010576 1 60461.847338671 2024-05-31T20:20:10.061185+00:00 19994331.193698517978 27870463.000055000186 262864794.193749845028 1 60461.847350208 2024-05-31T20:20:11.057924+00:00 19994331.193224471062 27870462.999989710748 262864794.193210482597 1 60461.847361726 2024-05-31T20:20:12.053141+00:00 19994331.192039474845 27870462.999998807907 262864794.192034602165 1 60461.847373289 2024-05-31T20:20:13.052142+00:00 19994331.191758189350 27870463.000033508986 262864794.191787987947 1 60461.847384850 2024-05-31T20:20:14.051041+00:00 19994331.191669777036 27870463.000018604100 262864794.191684663296 1 60461.847397215 2024-05-31T20:20:15.119392+00:00 19994331.191040903330 27870462.999995585531 262864794.191032797098 1 60461.847408039 2024-05-31T20:20:16.054591+00:00 19994331.190576631576 27870463.000000312924 262864794.190573245287 1 60461.847419604 2024-05-31T20:20:17.053813+00:00 19994331.190335936844 27870462.999979451299 262864794.190311670303 1 60461.847431218 2024-05-31T20:20:18.057233+00:00 19994331.190827555954 27870462.999994926155 262864794.190818786621 1 60461.847442752 2024-05-31T20:20:19.053755+00:00 19994331.191006701440 27870462.999981123954 262864794.190984129906 1 60461.847454348 2024-05-31T20:20:20.055688+00:00 19994331.190773867071 27870463.000038485974 262864794.190808653831 1 60461.847465914 2024-05-31T20:20:21.054930+00:00 19994331.192330550402 27870462.999989129603 262864794.192315965891 1 60461.847477467 2024-05-31T20:20:22.053161+00:00 19994331.194852747023 27870462.999993540347 262864794.194842576981 1 60461.847489060 2024-05-31T20:20:23.054807+00:00 19994331.196630775928 27870462.999969698489 262864794.196596771479 1 60461.847500630 2024-05-31T20:20:24.054387+00:00 19994331.199749827385 27870462.999999351799 262864794.199745476246 1 60461.847512186 2024-05-31T20:20:25.052879+00:00 19994331.200166020542 27870462.999960474670 262864794.200122803450 1 60461.847523822 2024-05-31T20:20:26.058248+00:00 19994331.201639350504 27870462.999998044223 262864794.201633691788 1 60461.847535971 2024-05-31T20:20:27.107890+00:00 19994331.201407503337 27870462.999998398125 262864794.201402187347 1 60461.847547159 2024-05-31T20:20:28.074479+00:00 19994331.201635792851 27870462.999984927475 262864794.201617002487 1 60461.847559024 2024-05-31T20:20:29.099660+00:00 19994331.201250627637 27870462.999939888716 262864794.201186835766 1 60461.847570029 2024-05-31T20:20:30.050494+00:00 19994331.200583104044 27870463.000006597489 262864794.200585991144 1 60461.847581607 2024-05-31T20:20:31.050892+00:00 19994331.199613511562 27870463.000005003065 262864794.199614822865 1 60461.847593205 2024-05-31T20:20:32.052923+00:00 19994331.199590258300 27870463.000032722950 262864794.199619293213 1 60461.847604797 2024-05-31T20:20:33.054436+00:00 19994331.199367664754 27870462.999958269298 262864794.199322253466 1 60461.847616374 2024-05-31T20:20:34.054752+00:00 19994331.200203672051 27870463.000026475638 262864794.200226426125 1 60461.847627972 2024-05-31T20:20:35.056782+00:00 19994331.200555615127 27870463.000012326986 262864794.200564265251 1 60461.847639518 2024-05-31T20:20:36.054363+00:00 19994331.200190644711 27870463.000011321157 262864794.200198262930 1 60461.847651249 2024-05-31T20:20:37.067871+00:00 19994331.200259767473 27870462.999977111816 262864794.200233191252 1 60461.847662649 2024-05-31T20:20:38.052879+00:00 19994331.201075553894 27870463.000010803342 262864794.201082646847 1 60461.847674252 2024-05-31T20:20:39.055341+00:00 19994331.201495986432 27870462.999978646636 262864794.201470941305 1 60461.847685884 2024-05-31T20:20:40.060355+00:00 19994331.201276745647 27870462.999991070479 262864794.201264113188 1 60461.847697376 2024-05-31T20:20:41.053296+00:00 19994331.200364038348 27870462.999985296279 262864794.200345635414 1 60461.847708970 2024-05-31T20:20:42.055055+00:00 19994331.199226733297 27870462.999997958541 262864794.199221014977 1 60461.847720539 2024-05-31T20:20:43.054588+00:00 19994331.200062226504 27870462.999991256744 262864794.200049787760 1 60461.847732111 2024-05-31T20:20:44.054383+00:00 19994331.199134066701 27870463.000035401434 262864794.199165761471 1 60461.847743669 2024-05-31T20:20:45.052950+00:00 19994331.199002221227 27870463.000003300607 262864794.199001848698 1 60461.847755272 2024-05-31T20:20:46.055539+00:00 19994331.198924593627 27870462.999997802079 262864794.198918700218 1 60461.847767126 2024-05-31T20:20:47.079685+00:00 19994331.200621824712 27870462.999993294477 262864794.200611412525 1 60461.847778570 2024-05-31T20:20:48.068443+00:00 19994331.200739387423 27870462.999994937330 262864794.200730621815 1 60461.847790261 2024-05-31T20:20:49.078569+00:00 19994331.200491134077 27870463.000052541494 262864794.200539976358 1 60461.847801969 2024-05-31T20:20:50.090107+00:00 19994331.200574625283 27870462.999945431948 262864794.200516372919 1 60461.847813255 2024-05-31T20:20:51.065258+00:00 19994331.200223449618 27870463.000017780811 262864794.200237542391 1 60461.847824974 2024-05-31T20:20:52.077742+00:00 19994331.201020386070 27870462.999974921346 262864794.200991600752 1 60461.847836302 2024-05-31T20:20:53.056512+00:00 19994331.201405212283 27870463.000016089529 262864794.201417624950 1 60461.847848038 2024-05-31T20:20:54.070491+00:00 19994331.202031716704 27870462.999996218830 262864794.202024221420 1 60461.847859669 2024-05-31T20:20:55.075383+00:00 19994331.201091486961 27870463.000012110919 262864794.201099902391 1 60461.847871199 2024-05-31T20:20:56.071639+00:00 19994331.201407317072 27870463.000024087727 262864794.201427698135 1 60461.847882749 2024-05-31T20:20:57.069507+00:00 19994331.200751148164 27870462.999993145466 262864794.200740605593 1 60461.847894341 2024-05-31T20:20:58.071063+00:00 19994331.199842985719 27870462.999988462776 262864794.199827760458 1 60461.847905825 2024-05-31T20:20:59.063306+00:00 19994331.197348430753 27870463.000036194921 262864794.197380900383 1 60461.847917348 2024-05-31T20:21:00.058871+00:00 19994331.195473168045 27870463.000046256930 262864794.195515722036 1 60461.847929013 2024-05-31T20:21:01.066737+00:00 19994331.193648781627 27870463.000020284206 262864794.193665385246 1 60461.847940492 2024-05-31T20:21:02.058538+00:00 19994331.192640837282 27870462.999977365136 262864794.192614495754 1 60461.847952145 2024-05-31T20:21:03.065287+00:00 19994331.191621553153 27870462.999991226941 262864794.191609084606 1 60461.847963621 2024-05-31T20:21:04.056859+00:00 19994331.191066361964 27870463.000027876347 262864794.191090524197 1 60461.847975163 2024-05-31T20:21:05.054042+00:00 19994331.190676894039 27870462.999999474734 262864794.190672665834 1 60461.847986799 2024-05-31T20:21:06.059462+00:00 19994331.190599065274 27870462.999990150332 262864794.190585523844 1 60461.847998299 2024-05-31T20:21:07.052987+00:00 19994331.190955888480 27870463.000017974526 262864794.190970152617 1 60461.848009886 2024-05-31T20:21:08.054141+00:00 19994331.190613813698 27870462.999990697950 262864794.190600812435 1 60461.848021447 2024-05-31T20:21:09.053011+00:00 19994331.190663818270 27870463.000043779612 262864794.190703898668 1 60461.848033010 2024-05-31T20:21:10.052038+00:00 19994331.190989851952 27870463.000010110438 262864794.190996259451 1 60461.848044607 2024-05-31T20:21:11.054049+00:00 19994331.191295914352 27870462.999976597726 262864794.191268831491 1 60461.848056213 2024-05-31T20:21:12.056751+00:00 19994331.190922345966 27870462.999984521419 262864794.190903186798 1 60461.848067774 2024-05-31T20:21:13.055634+00:00 19994331.191677477211 27870463.000001039356 262864794.191674828529 1 60461.848079285 2024-05-31T20:21:14.050181+00:00 19994331.192278746516 27870463.000005438924 262864794.192280471325 1 60461.848091032 2024-05-31T20:21:15.065190+00:00 19994331.191684786230 27870463.000018943101 262864794.191700041294 1 60461.848102624 2024-05-31T20:21:16.066684+00:00 19994331.191502388567 27870463.000025711954 262864794.191524416208 1 60461.848114101 2024-05-31T20:21:17.058367+00:00 19994331.191967599094 27870463.000002201647 262864794.191966116428 1 60461.848125671 2024-05-31T20:21:18.057970+00:00 19994331.192342232913 27870462.999984405935 262864794.192322939634 1 60461.848137192 2024-05-31T20:21:19.053375+00:00 19994331.191797196865 27870462.999991275370 262864794.191784769297 1 60461.848148854 2024-05-31T20:21:20.061015+00:00 19994331.192130055279 27870463.000005248934 262864794.192131608725 1 60461.848160306 2024-05-31T20:21:21.050429+00:00 19994331.192026834935 27870463.000020109117 262864794.192043244839 1 60461.848171895 2024-05-31T20:21:22.051738+00:00 19994331.192593298852 27870462.999999243766 262864794.192588865757 1 60461.848183464 2024-05-31T20:21:23.051300+00:00 19994331.192714460194 27870462.999991364777 262864794.192702114582 1 60461.848195049 2024-05-31T20:21:24.052179+00:00 19994331.192057605833 27870462.999987177551 262864794.192041099072 1 60461.848206643 2024-05-31T20:21:25.054006+00:00 19994331.191560856998 27870463.000020395964 262864794.191577553749 1 60461.848218243 2024-05-31T20:21:26.056216+00:00 19994331.192174386233 27870462.999963913113 262864794.192134588957 1 60461.848229785 2024-05-31T20:21:27.053411+00:00 19994331.191079676151 27870463.000018838793 262864794.191094815731 1 60461.848241404 2024-05-31T20:21:28.057256+00:00 19994331.192033827305 27870462.999968379736 262864794.191998511553 1 60461.848252946 2024-05-31T20:21:29.054527+00:00 19994331.193990871310 27870462.999991837889 262864794.193979024887 1 60461.848264589 2024-05-31T20:21:30.060534+00:00 19994331.196060456336 27870462.999978493899 262864794.196035236120 1 60461.848276092 2024-05-31T20:21:31.054348+00:00 19994331.197603885084 27870462.999972652644 262864794.197572827339 1 60461.848287677 2024-05-31T20:21:32.055275+00:00 19994331.198157839477 27870462.999997451901 262864794.198151588440 1 60461.848299246 2024-05-31T20:21:33.054832+00:00 19994331.199931491166 27870463.000003829598 262864794.199931621552 1 60461.848310868 2024-05-31T20:21:34.058963+00:00 19994331.199135951698 27870463.000000268221 262864794.199132531881 1 60461.848322363 2024-05-31T20:21:35.052113+00:00 19994331.200028497726 27870462.999981865287 262864794.200006693602 1 60461.848334105 2024-05-31T20:21:36.066706+00:00 19994331.198886886239 27870462.999969031662 262864794.198852241039 1 60461.848345528 2024-05-31T20:21:37.053643+00:00 19994331.199113246053 27870463.000004447997 262864794.199113994837 1 60461.848357085 2024-05-31T20:21:38.052170+00:00 19994331.198835603893 27870463.000026434660 262864794.198858350515 1 60461.848368665 2024-05-31T20:21:39.052678+00:00 19994331.199460763484 27870462.999996449798 262864794.199453532696 1 60461.848380294 2024-05-31T20:21:40.057359+00:00 19994331.196667812765 27870463.000057317317 262864794.196721434593 1 60461.848391820 2024-05-31T20:21:41.053233+00:00 19994331.194773200899 27870463.000006645918 262864794.194776147604 1 60461.848403394 2024-05-31T20:21:42.053213+00:00 19994331.192896388471 27870462.999998796731 262864794.192891508341 1 60461.848414938 2024-05-31T20:21:43.050682+00:00 19994331.192132465541 27870462.999931152910 262864794.192059934139 1 60461.848426518 2024-05-31T20:21:44.051148+00:00 19994331.190818674862 27870462.999990284443 262864794.190805256367 1 60461.848438103 2024-05-31T20:21:45.052062+00:00 19994331.190123047680 27870463.000028677285 262864794.190148025751 1 60461.848449696 2024-05-31T20:21:46.053697+00:00 19994331.190780751407 27870463.000010214746 262864794.190787285566 1 60461.848461232 2024-05-31T20:21:47.050423+00:00 19994331.192331928760 27870462.999965585768 262864794.192293822765 1 60461.848472806 2024-05-31T20:21:48.050419+00:00 19994331.194931913167 27870462.999946866184 262864794.194875091314 1 60461.848484394 2024-05-31T20:21:49.051628+00:00 19994331.197921454906 27870463.000008627772 262864794.197926402092 1 60461.848495999 2024-05-31T20:21:50.054319+00:00 19994331.199769116938 27870462.999977324158 262864794.199742734432 1 60461.848507546 2024-05-31T20:21:51.051986+00:00 19994331.199846178293 27870462.999999139458 262864794.199841618538 1 60461.848519126 2024-05-31T20:21:52.052464+00:00 19994331.199821956456 27870463.000017803162 262864794.199836045504 1 60461.848530682 2024-05-31T20:21:53.050910+00:00 19994331.199159879237 27870462.999967455864 262864794.199123650789 1 60461.848542287 2024-05-31T20:21:54.053567+00:00 19994331.198453087360 27870462.999978404492 262864794.198427796364 1 60461.848553830 2024-05-31T20:21:55.050915+00:00 19994331.198029618710 27870463.000046286732 262864794.198072195053 1 60461.848565460 2024-05-31T20:21:56.055784+00:00 19994331.196796894073 27870463.000009275973 262864794.196802467108 1 60461.848576987 2024-05-31T20:21:57.051670+00:00 19994331.195033755153 27870463.000005539507 262864794.195035606623 1 60461.848588605 2024-05-31T20:21:58.055460+00:00 19994331.193081241101 27870463.000030193478 262864794.193107724190 1 60461.848600135 2024-05-31T20:21:59.051644+00:00 19994331.190460946411 27870463.000019017607 262864794.190476268530 1 60461.848611708 2024-05-31T20:22:00.051539+00:00 19994331.190029166639 27870463.000038743019 262864794.190064221621 1 60461.848623371 2024-05-31T20:22:01.059276+00:00 19994331.189371142536 27870463.000010930002 262864794.189378380775 1 60461.848635081 2024-05-31T20:22:02.071030+00:00 19994331.189589451998 27870462.999991457909 262864794.189577192068 1 60461.848646677 2024-05-31T20:22:03.072903+00:00 19994331.190364465117 27870462.999988868833 262864794.190349638462 1 60461.848658089 2024-05-31T20:22:04.058901+00:00 19994331.192025542259 27870462.999986249954 262864794.192008107901 1 60461.848669880 2024-05-31T20:22:05.077586+00:00 19994331.193053409457 27870462.999999858439 262864794.193049550056 1 60461.848681260 2024-05-31T20:22:06.060906+00:00 19994331.193968873471 27870462.999983727932 262864794.193948894739 1 60461.848692772 2024-05-31T20:22:07.055547+00:00 19994331.194614160806 27870463.000031024218 262864794.194641500711 1 60461.848704596 2024-05-31T20:22:08.077121+00:00 19994331.194628741592 27870462.999961312860 262864794.194586366415 1 60461.848716282 2024-05-31T20:22:09.086794+00:00 19994331.194401364774 27870462.999997060746 262864794.194394707680 1 60461.848727721 2024-05-31T20:22:10.075105+00:00 19994331.196012474597 27870462.999975778162 262864794.195984542370 1 60461.848739325 2024-05-31T20:22:11.077643+00:00 19994331.196136552840 27870462.999980844557 262864794.196113705635 1 60461.848750671 2024-05-31T20:22:12.058005+00:00 19994331.199226494879 27870463.000030543655 262864794.199253350496 1 60461.848762473 2024-05-31T20:22:13.077680+00:00 19994331.200382672250 27870462.999988026917 262864794.200367003679 1 60461.848773871 2024-05-31T20:22:14.062414+00:00 19994331.201046288013 27870462.999969460070 262864794.201012045145 1 60461.848785598 2024-05-31T20:22:15.075645+00:00 19994331.200958114117 27870462.999997410923 262864794.200951814651 1 60461.848797054 2024-05-31T20:22:16.065480+00:00 19994331.201484885067 27870462.999999232590 262864794.201480418444 1 60461.848808548 2024-05-31T20:22:17.058538+00:00 19994331.200422957540 27870463.000039979815 262864794.200459241867 1 60461.848820180 2024-05-31T20:22:18.063558+00:00 19994331.200746759772 27870463.000026680529 262864794.200769722462 1 60461.848832260 2024-05-31T20:22:19.107305+00:00 19994331.201042260975 27870462.999996606261 262864794.201035171747 1 60461.848843283 2024-05-31T20:22:20.059692+00:00 19994331.200452625751 27870462.999984286726 262864794.200433224440 1 60461.848854895 2024-05-31T20:22:21.062883+00:00 19994331.200503893197 27870462.999981973320 262864794.200482159853 1 60461.848866356 2024-05-31T20:22:22.053116+00:00 19994331.200247462839 27870462.999996598810 262864794.200240373611 1 60461.848878023 2024-05-31T20:22:23.061176+00:00 19994331.200560290366 27870463.000003192574 262864794.200559794903 1 60461.848889537 2024-05-31T20:22:24.055958+00:00 19994331.199212234467 27870462.999976649880 262864794.199185162783 1 60461.848901076 2024-05-31T20:22:25.052996+00:00 19994331.198955204338 27870463.000010520220 262864794.198962032795 1 60461.848912663 2024-05-31T20:22:26.054089+00:00 19994331.200824085623 27870462.999989997596 262864794.200810372829 1 60461.848924231 2024-05-31T20:22:27.053568+00:00 19994331.199789207429 27870462.999988801777 262864794.199774295092 1 60461.848936175 2024-05-31T20:22:28.085515+00:00 19994331.200284026563 27870462.999963369220 262864794.200243711472 1 60461.848947570 2024-05-31T20:22:29.070039+00:00 19994331.199988760054 27870463.000004176050 262864794.199989229441 1 60461.848959483 2024-05-31T20:22:30.099336+00:00 19994331.200166650116 27870462.999995227903 262864794.200158178806 1 60461.848970518 2024-05-31T20:22:31.052726+00:00 19994331.200834233314 27870462.999967493117 262864794.200798034668 1 60461.848982071 2024-05-31T20:22:32.050918+00:00 19994331.201596226543 27870462.999983835965 262864794.201576381922 1 60461.848993716 2024-05-31T20:22:33.057067+00:00 19994331.200891882181 27870463.000005625188 262864794.200893819332 1 60461.849005254 2024-05-31T20:22:34.053992+00:00 19994331.201655860990 27870463.000008571893 262864794.201660752296 1 60461.849016815 2024-05-31T20:22:35.052817+00:00 19994331.200585640967 27870462.999973189086 262864794.200555115938 1 60461.849028415 2024-05-31T20:22:36.055041+00:00 19994331.201097596437 27870463.000052928925 262864794.201146841049 1 60461.849039935 2024-05-31T20:22:37.050359+00:00 19994331.200183313340 27870462.999995790422 262864794.200175404549 1 60461.849051770 2024-05-31T20:22:38.072909+00:00 19994331.201674934477 27870462.999949652702 262864794.201620906591 1 60461.849063327 2024-05-31T20:22:39.071439+00:00 19994331.201865885407 27870463.000001475215 262864794.201863676310 1 60461.849074851 2024-05-31T20:22:40.067102+00:00 19994331.200565371662 27870463.000029698014 262864794.200591355562 1 60461.849086346 2024-05-31T20:22:41.060285+00:00 19994331.199534963816 27870462.999934278429 262864794.199465543032 1 60461.849097928 2024-05-31T20:22:42.060989+00:00 19994331.199185203761 27870463.000004380941 262864794.199185878038 1 60461.849109591 2024-05-31T20:22:43.068628+00:00 19994331.197039190680 27870463.000025082380 262864794.197060585022 1 60461.849121014 2024-05-31T20:22:44.055626+00:00 19994331.195011220872 27870463.000022668391 262864794.195030212402 1 60461.849132561 2024-05-31T20:22:45.053271+00:00 19994331.192706696689 27870463.000018376857 262864794.192721396685 1 60461.849144166 2024-05-31T20:22:46.055985+00:00 19994331.191953055561 27870463.000025603920 262864794.191974967718 1 60461.849155711 2024-05-31T20:22:47.053378+00:00 19994331.192698303610 27870463.000049460679 262864794.192744076252 1 60461.849167305 2024-05-31T20:22:48.055119+00:00 19994331.193198874593 27870463.000012684613 262864794.193207859993 1 60461.849178851 2024-05-31T20:22:49.052708+00:00 19994331.193372011185 27870462.999966789037 262864794.193335115910 1 60461.849190441 2024-05-31T20:22:50.054088+00:00 19994331.194614175707 27870463.000009343028 262864794.194619834423 1 60461.849201999 2024-05-31T20:22:51.052720+00:00 19994331.195092923939 27870463.000031065196 262864794.195120275021 1 60461.849213583 2024-05-31T20:22:52.053557+00:00 19994331.194949101657 27870462.999992337078 262864794.194937735796 1 60461.849225230 2024-05-31T20:22:53.059885+00:00 19994331.194285135716 27870463.000024337322 262864794.194305777550 1 60461.849236720 2024-05-31T20:22:54.052628+00:00 19994331.193345978856 27870462.999984145164 262864794.193326413631 1 60461.849248365 2024-05-31T20:22:55.058674+00:00 19994331.193122055382 27870463.000021528453 262864794.193139880896 1 60461.849259932 2024-05-31T20:22:56.058140+00:00 19994331.193766448647 27870463.000003281981 262864794.193766027689 1 60461.849271510 2024-05-31T20:22:57.058497+00:00 19994331.193239264190 27870462.999993298203 262864794.193228870630 1 60461.849283087 2024-05-31T20:22:58.058723+00:00 19994331.193510435522 27870462.999976821244 262864794.193483561277 1 60461.849294627 2024-05-31T20:22:59.055763+00:00 19994331.192571360618 27870463.000012274832 262864794.192579954863 1 60461.849306243 2024-05-31T20:23:00.059425+00:00 19994331.192167278379 27870462.999963227659 262864794.192126810551 1 60461.849317744 2024-05-31T20:23:01.053113+00:00 19994331.192279797047 27870463.000083308667 262864794.192359387875 1 60461.849330369 2024-05-31T20:23:02.143870+00:00 19994331.191616341472 27870462.999958783388 262864794.191571414471 1 60461.849341034 2024-05-31T20:23:03.065319+00:00 19994331.191726300865 27870463.000019326806 262864794.191741913557 1 60461.849352474 2024-05-31T20:23:04.053771+00:00 19994331.191122747958 27870462.999984294176 262864794.191103339195 1 60461.849364113 2024-05-31T20:23:05.059346+00:00 19994331.190584875643 27870463.000022977591 262864794.190604150295 1 60461.849375781 2024-05-31T20:23:06.067440+00:00 19994331.190644815564 27870462.999967899173 262864794.190609037876 1 60461.849387226 2024-05-31T20:23:07.056346+00:00 19994331.190610472113 27870463.000004876405 262864794.190611660480 1 60461.849398792 2024-05-31T20:23:08.055647+00:00 19994331.192681130022 27870462.999960448593 262864794.192637890577 1 60461.849410417 2024-05-31T20:23:09.060036+00:00 19994331.194124393165 27870462.999994710088 262864794.194115400314 1 60461.849422018 2024-05-31T20:23:10.062329+00:00 19994331.195101670921 27870462.999990724027 262864794.195088714361 1 60461.849433640 2024-05-31T20:23:11.066461+00:00 19994331.196061175317 27870463.000020492822 262864794.196077972651 1 60461.849445094 2024-05-31T20:23:12.056134+00:00 19994331.196836043149 27870462.999963067472 262864794.196795433760 1 60461.849456650 2024-05-31T20:23:13.054567+00:00 19994331.198014762253 27870463.000000633299 262864794.198011696339 1 60461.849468232 2024-05-31T20:23:14.055264+00:00 19994331.198508508503 27870463.000032700598 262864794.198537498713 1 60461.849479935 2024-05-31T20:23:15.066398+00:00 19994331.199669323862 27870463.000008251518 262864794.199673891068 1 60461.849491447 2024-05-31T20:23:16.061038+00:00 19994331.199929974973 27870462.999972783029 262864794.199899077415 1 60461.849503002 2024-05-31T20:23:17.059380+00:00 19994331.200630083680 27870463.000001907349 262864794.200628280640 1 60461.849514511 2024-05-31T20:23:18.053811+00:00 19994331.200530432165 27870463.000018801540 262864794.200545549393 1 60461.849526092 2024-05-31T20:23:19.054356+00:00 19994331.200914766639 27870462.999985989183 262864794.200897067785 1 60461.849537670 2024-05-31T20:23:20.054688+00:00 19994331.201978746802 27870463.000030446798 262864794.202005505562 1 60461.849549222 2024-05-31T20:23:21.052802+00:00 19994331.201321691275 27870462.999989956617 262864794.201307952404 1 60461.849560784 2024-05-31T20:23:22.051752+00:00 19994331.200205761939 27870463.000030260533 262864794.200232326984 1 60461.849572426 2024-05-31T20:23:23.057602+00:00 19994331.198224209249 27870463.000010184944 262864794.198230713606 1 60461.849583932 2024-05-31T20:23:24.051724+00:00 19994331.197077907622 27870462.999998655170 262864794.197072863579 1 60461.849595519 2024-05-31T20:23:25.052828+00:00 19994331.196076195687 27870462.999988444149 262864794.196060925722 1 60461.849607066 2024-05-31T20:23:26.050484+00:00 19994331.193930298090 27870463.000030726194 262864794.193957328796 1 60461.849618721 2024-05-31T20:23:27.057534+00:00 19994331.192689288408 27870463.000004224479 262864794.192689836025 1 60461.849630220 2024-05-31T20:23:28.051035+00:00 19994331.192298106849 27870462.999986488372 262864794.192280918360 1 60461.849641811 2024-05-31T20:23:29.052488+00:00 19994331.193017106503 27870462.999996136874 262864794.193009525537 1 60461.849653373 2024-05-31T20:23:30.051444+00:00 19994331.195272069424 27870463.000021744519 262864794.195290118456 1 60461.849664951 2024-05-31T20:23:31.051771+00:00 19994331.196539919823 27870462.999914921820 262864794.196451127529 1 60461.849676540 2024-05-31T20:23:32.053071+00:00 19994331.198594696820 27870462.999951653183 262864794.198542654514 1 60461.849688165 2024-05-31T20:23:33.057432+00:00 19994331.198867708445 27870463.000021196902 262864794.198885202408 1 60461.849699679 2024-05-31T20:23:34.052241+00:00 19994331.200258191675 27870463.000030852854 262864794.200285345316 1 60461.849711221 2024-05-31T20:23:35.049522+00:00 19994331.199237175286 27870462.999991834164 262864794.199225306511 1 60461.849722855 2024-05-31T20:23:36.054644+00:00 19994331.200587563217 27870463.000004842877 262864794.200588703156 1 60461.849734421 2024-05-31T20:23:37.053994+00:00 19994331.199955940247 27870462.999982159585 262864794.199934393167 1 60461.849746025 2024-05-31T20:23:38.056574+00:00 19994331.199441846460 27870462.999972149730 262864794.199410319328 1 60461.849757547 2024-05-31T20:23:39.052013+00:00 19994331.199799027294 27870463.000010143965 262864794.199805468321 1 60461.849769118 2024-05-31T20:23:40.051800+00:00 19994331.199547532946 27870463.000008381903 262864794.199552208185 1 60461.849780689 2024-05-31T20:23:41.051518+00:00 19994331.200379118323 27870463.000013392419 262864794.200388789177 1 60461.849792252 2024-05-31T20:23:42.050589+00:00 19994331.200581014156 27870462.999960783869 262864794.200538098812 1 60461.849804068 2024-05-31T20:23:43.071433+00:00 19994331.200592044741 27870463.000011235476 262864794.200599581003 1 60461.849815433 2024-05-31T20:23:44.053444+00:00 19994331.199774857610 27870463.000013370067 262864794.199784547091 1 60461.849827001 2024-05-31T20:23:45.052869+00:00 19994331.200349688530 27870462.999985810369 262864794.200331807137 1 60461.849838578 2024-05-31T20:23:46.053174+00:00 19994331.200619626790 27870463.000017799437 262864794.200633734465 1 60461.849850161 2024-05-31T20:23:47.053936+00:00 19994331.199174504727 27870462.999995656312 262864794.199166446924 1 60461.849861717 2024-05-31T20:23:48.052387+00:00 19994331.199302911758 27870463.000012341887 262864794.199311554432 1 60461.849873297 2024-05-31T20:23:49.052866+00:00 19994331.200392995030 27870462.999977331609 262864794.200366616249 1 60461.849884908 2024-05-31T20:23:50.056047+00:00 19994331.200512211770 27870462.999972920865 262864794.200481414795 1 60461.849896445 2024-05-31T20:23:51.052833+00:00 19994331.200928613544 27870462.999972853810 262864794.200897753239 1 60461.849908039 2024-05-31T20:23:52.054528+00:00 19994331.201055046171 27870463.000025976449 262864794.201077342033 1 60461.849919694 2024-05-31T20:23:53.061540+00:00 19994331.202281359583 27870462.999998509884 262864794.202276170254 1 60461.849931187 2024-05-31T20:23:54.054524+00:00 19994331.201674953103 27870462.999982837588 262864794.201654076576 1 60461.849942789 2024-05-31T20:23:55.057029+00:00 19994331.201760087162 27870463.000012163073 262864794.201768547297 1 60461.849954350 2024-05-31T20:23:56.055815+00:00 19994331.201733157039 27870463.000001892447 262864794.201731383801 1 60461.849965892 2024-05-31T20:23:57.053102+00:00 19994331.201451148838 27870463.000034835190 262864794.201482295990 1 60461.849977485 2024-05-31T20:23:58.054685+00:00 19994331.201578579843 27870462.999998480082 262864794.201573371887 1 60461.849989128 2024-05-31T20:23:59.060705+00:00 19994331.200703546405 27870462.999992456287 262864794.200692296028 1 60461.850000639 2024-05-31T20:24:00.055181+00:00 19994331.200111996382 27870463.000028204173 262864794.200136482716 1 60461.850012226 2024-05-31T20:24:01.056348+00:00 19994331.200267549604 27870463.000044960529 262864794.200308829546 1 60461.850023823 2024-05-31T20:24:02.058323+00:00 19994331.199592266232 27870462.999980248511 262864794.199568808079 1 60461.850035681 2024-05-31T20:24:03.082878+00:00 19994331.199711617082 27870462.999986026436 262864794.199693948030 1 60461.850047130 2024-05-31T20:24:04.072066+00:00 19994331.199413429946 27870462.999975744635 262864794.199385464191 1 60461.850058622 2024-05-31T20:24:05.064904+00:00 19994331.198891535401 27870463.000017337501 262864794.198905169964 1 60461.850070275 2024-05-31T20:24:06.071813+00:00 19994331.199104793370 27870463.000031396747 262864794.199132502079 1 60461.850081742 2024-05-31T20:24:07.062482+00:00 19994331.199226859957 27870463.000019710511 262864794.199242860079 1 60461.850093306 2024-05-31T20:24:08.061606+00:00 19994331.199650164694 27870463.000012215227 262864794.199658691883 1 60461.850105166 2024-05-31T20:24:09.086400+00:00 19994331.200608659536 27870462.999978121370 262864794.200583100319 1 60461.850116685 2024-05-31T20:24:10.081535+00:00 19994331.201441101730 27870463.000019796193 262864794.201457202435 1 60461.850128199 2024-05-31T20:24:11.076377+00:00 19994331.201831210405 27870462.999964192510 262864794.201791703701 1 60461.850139636 2024-05-31T20:24:12.064531+00:00 19994331.201242830604 27870462.999960545450 262864794.201199680567 1 60461.850151316 2024-05-31T20:24:13.073687+00:00 19994331.201115965843 27870463.000000070781 262864794.201112329960 1 60461.850162762 2024-05-31T20:24:14.062630+00:00 19994331.201625403017 27870462.999990612268 262864794.201612323523 1 60461.850174334 2024-05-31T20:24:15.062488+00:00 19994331.202690623701 27870463.000002305955 262864794.202689230442 1 60461.850186341 2024-05-31T20:24:16.099801+00:00 19994331.202119968832 27870462.999954473227 262864794.202070742846 1 60461.850197630 2024-05-31T20:24:17.075227+00:00 19994331.201009720564 27870462.999998740852 262864794.201004773378 1 60461.850209128 2024-05-31T20:24:18.068692+00:00 19994331.202192574739 27870462.999971330166 262864794.202160209417 1 60461.850220754 2024-05-31T20:24:19.073132+00:00 19994331.201868735254 27870462.999992124736 262864794.201857179403 1 60461.850232220 2024-05-31T20:24:20.063832+00:00 19994331.201448950917 27870462.999989964068 262864794.201435208321 1 60461.850243722 2024-05-31T20:24:21.057597+00:00 19994331.200080312788 27870463.000018212944 262864794.200094819069 1 60461.850255438 2024-05-31T20:24:22.069850+00:00 19994331.198798317462 27870462.999995440245 262864794.198790073395 1 60461.850266934 2024-05-31T20:24:23.063111+00:00 19994331.197735890746 27870462.999993987381 262864794.197726190090 1 60461.850278413 2024-05-31T20:24:24.054897+00:00 19994331.195280920714 27870462.999998461455 262864794.195275664330 1 60461.850289977 2024-05-31T20:24:25.053997+00:00 19994331.193122152239 27870462.999980639666 262864794.193099081516 1 60461.850301563 2024-05-31T20:24:26.055055+00:00 19994331.192805971950 27870463.000053197145 262864794.192855477333 1 60461.850313172 2024-05-31T20:24:27.058044+00:00 19994331.192454326898 27870463.000013872981 262864794.192464530468 1 60461.850324712 2024-05-31T20:24:28.055111+00:00 19994331.192488294095 27870463.000022795051 262864794.192507386208 1 60461.850336314 2024-05-31T20:24:29.057501+00:00 19994331.193318240345 27870463.000001329929 262864794.193315893412 1 60461.850347871 2024-05-31T20:24:30.056063+00:00 19994331.192518141121 27870462.999981980771 262864794.192496418953 1 60461.850359424 2024-05-31T20:24:31.054193+00:00 19994331.192074541003 27870463.000019878149 262864794.192090719938 1 60461.850370998 2024-05-31T20:24:32.054178+00:00 19994331.192083895206 27870462.999995190650 262864794.192075401545 1 60461.850382620 2024-05-31T20:24:33.058319+00:00 19994331.192521896213 27870462.999978948385 262864794.192497164011 1 60461.850394241 2024-05-31T20:24:34.062362+00:00 19994331.193918213248 27870463.000010754913 262864794.193925261497 1 60461.850405707 2024-05-31T20:24:35.053093+00:00 19994331.195281296968 27870463.000015035272 262864794.195292621851 1 60461.850417294 2024-05-31T20:24:36.054203+00:00 19994331.196861211210 27870462.999992702156 262864794.196850210428 1 60461.850428923 2024-05-31T20:24:37.059003+00:00 19994331.197389606386 27870462.999991729856 262864794.197377622128 1 60461.850440499 2024-05-31T20:24:38.059154+00:00 19994331.199225544930 27870462.999977596104 262864794.199199438095 1 60461.850452044 2024-05-31T20:24:39.056561+00:00 19994331.200174879283 27870463.000007975847 262864794.200179159641 1 60461.850463666 2024-05-31T20:24:40.060712+00:00 19994331.200780790299 27870463.000025816262 262864794.200802892447 1 60461.850475232 2024-05-31T20:24:41.060075+00:00 19994331.202725738287 27870462.999956771731 262864794.202678829432 1 60461.850486774 2024-05-31T20:24:42.057315+00:00 19994331.200941070914 27870463.000030569732 262864794.200967967510 1 60461.850498556 2024-05-31T20:24:43.075270+00:00 19994331.199133228511 27870463.000008147210 262864794.199137657881 1 60461.850509957 2024-05-31T20:24:44.060283+00:00 19994331.197803262621 27870462.999994575977 262864794.197794139385 1 60461.850522177 2024-05-31T20:24:45.116066+00:00 19994331.196519467980 27870463.000051219016 262864794.196566998959 1 60461.850533169 2024-05-31T20:24:46.065822+00:00 19994331.195850163698 27870463.000003349036 262864794.195849806070 1 60461.850544721 2024-05-31T20:24:47.063913+00:00 19994331.194433026016 27870462.999999679625 262864794.194429010153 1 60461.850556217 2024-05-31T20:24:48.057133+00:00 19994331.194285422564 27870463.000009614974 262864794.194291353226 1 60461.850567765 2024-05-31T20:24:49.054901+00:00 19994331.193686854094 27870463.000010874122 262864794.193694025278 1 60461.850579384 2024-05-31T20:24:50.058755+00:00 19994331.193626441061 27870463.000020839274 262864794.193643569946 1 60461.850590891 2024-05-31T20:24:51.052968+00:00 19994331.192467648536 27870463.000004906207 262864794.192468881607 1 60461.850602469 2024-05-31T20:24:52.053316+00:00 19994331.192726060748 27870462.999981887639 262864794.192704260349 1 60461.850614082 2024-05-31T20:24:53.056671+00:00 19994331.193199314177 27870463.000016175210 262864794.193211793900 1 60461.850625607 2024-05-31T20:24:54.052436+00:00 19994331.193490076810 27870462.999988306314 262864794.193474709988 1 60461.850637207 2024-05-31T20:24:55.054663+00:00 19994331.194401696324 27870463.000015392900 262864794.194413363934 1 60461.850648789 2024-05-31T20:24:56.055353+00:00 19994331.195049148053 27870462.999956954271 262864794.195002406836 1 60461.850660363 2024-05-31T20:24:57.055405+00:00 19994331.195000518113 27870463.000036124140 262864794.195032954216 1 60461.850671917 2024-05-31T20:24:58.053635+00:00 19994331.194330729544 27870463.000023771077 262864794.194350808859 1 60461.850683485 2024-05-31T20:24:59.053109+00:00 19994331.195100497454 27870462.999994106591 262864794.195090889931 1 60461.850695110 2024-05-31T20:25:00.057537+00:00 19994331.194345701486 27870462.999995559454 262864794.194337576628 1 60461.850706649 2024-05-31T20:25:01.054525+00:00 19994331.193242646754 27870463.000006653368 262864794.193245589733 1 60461.850718372 2024-05-31T20:25:02.067302+00:00 19994331.193638328463 27870463.000002913177 262864794.193637549877 1 60461.850729955 2024-05-31T20:25:03.068111+00:00 19994331.194436483085 27870462.999984215945 262864794.194416999817 1 60461.850741721 2024-05-31T20:25:04.084653+00:00 19994331.197626248002 27870462.999961346388 262864794.197583913803 1 60461.850752924 2024-05-31T20:25:05.052606+00:00 19994331.200013652444 27870463.000015366822 262864794.200025320053 1 60461.850764681 2024-05-31T20:25:06.068414+00:00 19994331.201375707984 27870462.999998979270 262864794.201371014118 1 60461.850776087 2024-05-31T20:25:07.053893+00:00 19994331.202084727585 27870463.000003311783 262864794.202084332705 1 60461.850787816 2024-05-31T20:25:08.067269+00:00 19994331.202208068222 27870462.999983239919 262864794.202187627554 1 60461.850799377 2024-05-31T20:25:09.066185+00:00 19994331.201559543610 27870462.999964330345 262864794.201520174742 1 60461.850810816 2024-05-31T20:25:10.054512+00:00 19994331.201007310301 27870462.999992761761 262864794.200996369123 1 60461.850822520 2024-05-31T20:25:11.065704+00:00 19994331.201624739915 27870462.999992731959 262864794.201613783836 1 60461.850834133 2024-05-31T20:25:12.069080+00:00 19994331.200242247432 27870463.000004909933 262864794.200243473053 1 60461.850845902 2024-05-31T20:25:13.085905+00:00 19994331.199162885547 27870463.000065062195 262864794.199224233627 1 60461.850857233 2024-05-31T20:25:14.064901+00:00 19994331.197719708085 27870463.000015649945 262864794.197731673717 1 60461.850868863 2024-05-31T20:25:15.069719+00:00 19994331.195606566966 27870463.000048212707 262864794.195651084185 1 60461.850880278 2024-05-31T20:25:16.056011+00:00 19994331.193502604961 27870462.999996382743 262864794.193495303392 1 60461.850891882 2024-05-31T20:25:17.058575+00:00 19994331.192783832550 27870463.000004522502 262864794.192784667015 1 60461.850903488 2024-05-31T20:25:18.061364+00:00 19994331.195650082082 27870462.999981753528 262864794.195628136396 1 60461.850914979 2024-05-31T20:25:19.054223+00:00 19994331.199469458312 27870462.999947249889 262864794.199413001537 1 60461.850926573 2024-05-31T20:25:20.055961+00:00 19994331.201940122992 27870462.999997500330 262864794.201933920383 1 60461.850938103 2024-05-31T20:25:21.052059+00:00 19994331.201457876712 27870462.999991517514 262864794.201445698738 1 60461.850949759 2024-05-31T20:25:22.059187+00:00 19994331.202156942338 27870463.000027675182 262864794.202180922031 1 60461.850961278 2024-05-31T20:25:23.054457+00:00 19994331.201061312109 27870462.999984476715 262864794.201042085886 1 60461.850972829 2024-05-31T20:25:24.052473+00:00 19994331.200413726270 27870463.000002630055 262864794.200412660837 1 60461.850984446 2024-05-31T20:25:25.056127+00:00 19994331.202242121100 27870463.000008240342 262864794.202246665955 1 60461.850996030 2024-05-31T20:25:26.057039+00:00 19994331.202443826944 27870462.999986790121 262864794.202426940203 1 60461.851007550 2024-05-31T20:25:27.052326+00:00 19994331.202207263559 27870462.999986309558 262864794.202189892530 1 60461.851019214 2024-05-31T20:25:28.060135+00:00 19994331.202032741159 27870463.000037346035 262864794.202066391706 1 60461.851030748 2024-05-31T20:25:29.056655+00:00 19994331.200905285776 27870463.000004302710 262864794.200905889273 1 60461.851042380 2024-05-31T20:25:30.061650+00:00 19994331.199083436280 27870463.000014040619 262864794.199093788862 1 60461.851053839 2024-05-31T20:25:31.051687+00:00 19994331.195961464196 27870463.000053036958 262864794.196010828018 1 60461.851065481 2024-05-31T20:25:32.057586+00:00 19994331.195325333625 27870463.000007551163 262864794.195329189301 1 60461.851077044 2024-05-31T20:25:33.056585+00:00 19994331.193961188197 27870463.000048700720 262864794.194006204605 1 60461.851088572 2024-05-31T20:25:34.052662+00:00 19994331.193281117827 27870462.999987028539 262864794.193264454603 1 60461.851100245 2024-05-31T20:25:35.061204+00:00 19994331.194371867925 27870463.000010117888 262864794.194378316402 1 60461.851111754 2024-05-31T20:25:36.055581+00:00 19994331.194527093321 27870462.999983146787 262864794.194506525993 1 60461.851123302 2024-05-31T20:25:37.053289+00:00 19994331.196381997317 27870462.999996859580 262864794.196375161409 1 60461.851134853 2024-05-31T20:25:38.051307+00:00 19994331.198300112039 27870463.000019203871 262864794.198315620422 1 60461.851146420 2024-05-31T20:25:39.050674+00:00 19994331.199249949306 27870462.999996364117 262864794.199242621660 1 60461.851158036 2024-05-31T20:25:40.054322+00:00 19994331.200601004064 27870463.000014670193 262864794.200611978769 1 60461.851169589 2024-05-31T20:25:41.052438+00:00 19994331.201280679554 27870463.000020209700 262864794.201297193766 1 60461.851181177 2024-05-31T20:25:42.053734+00:00 19994331.201783515513 27870462.999989259988 262864794.201769083738 1 60461.851192907 2024-05-31T20:25:43.067151+00:00 19994331.201966904104 27870462.999997813255 262864794.201961040497 1 60461.851204424 2024-05-31T20:25:44.062261+00:00 19994331.201102133840 27870463.000001352280 262864794.201099783182 1 60461.851216052 2024-05-31T20:25:45.066900+00:00 19994331.201660078019 27870463.000019017607 262864794.201675385237 1 60461.851227494 2024-05-31T20:25:46.055532+00:00 19994331.200069412589 27870462.999990224838 262864794.200055956841 1 60461.851239035 2024-05-31T20:25:47.052612+00:00 19994331.198610115796 27870463.000012941658 262864794.198619365692 1 60461.851250679 2024-05-31T20:25:48.058633+00:00 19994331.198401600122 27870462.999994207174 262864794.198392122984 1 60461.851262202 2024-05-31T20:25:49.054249+00:00 19994331.198538850993 27870463.000016652048 262864794.198551803827 1 60461.851273845 2024-05-31T20:25:50.060208+00:00 19994331.199194148183 27870462.999993957579 262864794.199184417725 1 60461.851285379 2024-05-31T20:25:51.056742+00:00 19994331.199447639287 27870462.999967005104 262864794.199410945177 1 60461.851296941 2024-05-31T20:25:52.055742+00:00 19994331.199689902365 27870463.000021196902 262864794.199707388878 1 60461.851308524 2024-05-31T20:25:53.056463+00:00 19994331.200509339571 27870462.999992616475 262864794.200498253107 1 60461.851320067 2024-05-31T20:25:54.053814+00:00 19994331.200311068445 27870463.000004943460 262864794.200312316418 1 60461.851331642 2024-05-31T20:25:55.053839+00:00 19994331.198340505362 27870463.000055026263 262864794.198391824961 1 60461.851343211 2024-05-31T20:25:56.053410+00:00 19994331.196872431785 27870462.999999932945 262864794.196868687868 1 60461.851354800 2024-05-31T20:25:57.054706+00:00 19994331.195724450052 27870463.000029910356 262864794.195750683546 1 60461.851366406 2024-05-31T20:25:58.057484+00:00 19994331.196736373007 27870462.999969631433 262864794.196702301502 1 60461.851377908 2024-05-31T20:25:59.051233+00:00 19994331.197790693492 27870463.000021018088 262864794.197807997465 1 60461.851389501 2024-05-31T20:26:00.052907+00:00 19994331.196355313063 27870462.999996345490 262864794.196347951889 1 60461.851401084 2024-05-31T20:26:01.053622+00:00 19994331.195249434561 27870463.000014860183 262864794.195260614157 1 60461.851412835 2024-05-31T20:26:02.068924+00:00 19994331.193274866790 27870463.000044800341 262864794.193315953016 1 60461.851424536 2024-05-31T20:26:03.079895+00:00 19994331.191868297756 27870462.999960064888 262864794.191824674606 1 60461.851435876 2024-05-31T20:26:04.059659+00:00 19994331.192545190454 27870462.999998897314 262864794.192540407181 1 60461.851447515 2024-05-31T20:26:05.065281+00:00 19994331.194790229201 27870462.999998457730 262864794.194784998894 1 60461.851459049 2024-05-31T20:26:06.061798+00:00 19994331.196038424969 27870462.999962124974 262864794.195996850729 1 60461.851470646 2024-05-31T20:26:07.063821+00:00 19994331.197608388960 27870462.999995876104 262864794.197600573301 1 60461.851482301 2024-05-31T20:26:08.070757+00:00 19994331.200087033212 27870462.999987374991 262864794.200070708990 1 60461.851493801 2024-05-31T20:26:09.064351+00:00 19994331.202154815197 27870463.000023871660 262864794.202174991369 1 60461.851505434 2024-05-31T20:26:10.069466+00:00 19994331.202660638839 27870462.999975468963 262864794.202632427216 1 60461.851516964 2024-05-31T20:26:11.065711+00:00 19994331.201363235712 27870463.000005129725 262864794.201364666224 1 60461.851528520 2024-05-31T20:26:12.064138+00:00 19994331.196985781193 27870463.000037971884 262864794.197020053864 1 60461.851540206 2024-05-31T20:26:13.073746+00:00 19994331.194200124592 27870463.000064563006 262864794.194260984659 1 60461.851551667 2024-05-31T20:26:14.064017+00:00 19994331.193243194371 27870462.999977160245 262864794.193216681480 1 60461.851563422 2024-05-31T20:26:15.079668+00:00 19994331.193353295326 27870462.999955400825 262864794.193305015564 1 60461.851575418 2024-05-31T20:26:16.116106+00:00 19994331.193447906524 27870462.999988008291 262864794.193432241678 1 60461.851586415 2024-05-31T20:26:17.066303+00:00 19994331.193392880261 27870463.000005006790 262864794.193394184113 1 60461.851597961 2024-05-31T20:26:18.063845+00:00 19994331.192949064076 27870462.999964360148 262864794.192909717560 1 60461.851609574 2024-05-31T20:26:19.067194+00:00 19994331.193146485835 27870463.000016763806 262864794.193159550428 1 60461.851621059 2024-05-31T20:26:20.059462+00:00 19994331.193529210985 27870463.000038262457 262864794.193563789129 1 60461.851632542 2024-05-31T20:26:21.051608+00:00 19994331.193261172622 27870462.999984737486 262864794.193242222071 1 60461.851644394 2024-05-31T20:26:22.075692+00:00 19994331.193038560450 27870462.999975942075 262864794.193010807037 1 60461.851655956 2024-05-31T20:26:23.074625+00:00 19994331.192951366305 27870462.999988045543 262864794.192935705185 1 60461.851667451 2024-05-31T20:26:24.067757+00:00 19994331.193694610149 27870462.999988529831 262864794.193679451942 1 60461.851678903 2024-05-31T20:26:25.057241+00:00 19994331.193922083825 27870462.999985892326 262864794.193904280663 1 60461.851690624 2024-05-31T20:26:26.069903+00:00 19994331.194460410625 27870462.999975025654 262864794.194431751966 1 60461.851702107 2024-05-31T20:26:27.062010+00:00 19994331.195957489312 27870462.999997925013 262864794.195951700211 1 60461.851713618 2024-05-31T20:26:28.056583+00:00 19994331.195798885077 27870463.000021949410 262864794.195817112923 1 60461.851725230 2024-05-31T20:26:29.059916+00:00 19994331.196615450084 27870462.999999906868 262864794.196611672640 1 60461.851736883 2024-05-31T20:26:30.066679+00:00 19994331.196824193001 27870463.000016458333 262864794.196836948395 1 60461.851748361 2024-05-31T20:26:31.058371+00:00 19994331.197001032531 27870463.000040572137 262864794.197037905455 1 60461.851759898 2024-05-31T20:26:32.055235+00:00 19994331.198183983564 27870462.999962925911 262864794.198143213987 1 60461.851771591 2024-05-31T20:26:33.065482+00:00 19994331.199822381139 27870463.000032410026 262864794.199851095676 1 60461.851783077 2024-05-31T20:26:34.057870+00:00 19994331.200742036104 27870462.999935429543 262864794.200673758984 1 60461.851794578 2024-05-31T20:26:35.051571+00:00 19994331.201712332666 27870462.999979905784 262864794.201688557863 1 60461.851806167 2024-05-31T20:26:36.052781+00:00 19994331.201744437218 27870462.999969035387 262864794.201709777117 1 60461.851817740 2024-05-31T20:26:37.052703+00:00 19994331.202448599041 27870463.000024750829 262864794.202469646931 1 60461.851829530 2024-05-31T20:26:38.071398+00:00 19994331.201831452549 27870462.999993599951 262864794.201821357012 1 60461.851840920 2024-05-31T20:26:39.055478+00:00 19994331.200966354460 27870462.999989036471 262864794.200951695442 1 60461.851852661 2024-05-31T20:26:40.069932+00:00 19994331.201266508549 27870463.000024877489 262864794.201287686825 1 60461.851864185 2024-05-31T20:26:41.065587+00:00 19994331.201310761273 27870463.000010356307 262864794.201317429543 1 60461.851875835 2024-05-31T20:26:42.072109+00:00 19994331.201833628118 27870463.000055134296 262864794.201885074377 1 60461.851887436 2024-05-31T20:26:43.074468+00:00 19994331.202247966081 27870462.999972876161 262864794.202217161655 1 60461.851898854 2024-05-31T20:26:44.060951+00:00 19994331.202583018690 27870463.000013489276 262864794.202592819929 1 60461.851910397 2024-05-31T20:26:45.058288+00:00 19994331.203378632665 27870462.999947495759 262864794.203322410583 1 60461.851921977 2024-05-31T20:26:46.058769+00:00 19994331.202324878424 27870463.000008285046 262864794.202329456806 1 60461.851933532 2024-05-31T20:26:47.057163+00:00 19994331.202256500721 27870463.000009167939 262864794.202261984348 1 60461.851945234 2024-05-31T20:26:48.068231+00:00 19994331.201067175716 27870463.000017739832 262864794.201081216335 1 60461.851956780 2024-05-31T20:26:49.065797+00:00 19994331.199851788580 27870463.000005099922 262864794.199853181839 1 60461.851968213 2024-05-31T20:26:50.053612+00:00 19994331.199412513524 27870463.000021323562 262864794.199430167675 1 60461.851979850 2024-05-31T20:26:51.059034+00:00 19994331.199276227504 27870463.000010553747 262864794.199283093214 1 60461.851991360 2024-05-31T20:26:52.053491+00:00 19994331.199987996370 27870462.999969705939 262864794.199954032898 1 60461.852002959 2024-05-31T20:26:53.055691+00:00 19994331.202374599874 27870463.000010840595 262864794.202381759882 1 60461.852014598 2024-05-31T20:26:54.061329+00:00 19994331.201413605362 27870462.999982871115 262864794.201392769814 1 60461.852026111 2024-05-31T20:26:55.056038+00:00 19994331.201580032706 27870462.999967567623 262864794.201543927193 1 60461.852037665 2024-05-31T20:26:56.054226+00:00 19994331.201652415097 27870463.000006109476 262864794.201654821634 1 60461.852049235 2024-05-31T20:26:57.053878+00:00 19994331.202788256109 27870463.000009816140 262864794.202794373035 1 60461.852060820 2024-05-31T20:26:58.054878+00:00 19994331.202221699059 27870462.999981608242 262864794.202199608088 1 60461.852072442 2024-05-31T20:26:59.059025+00:00 19994331.201858609915 27870462.999994669110 262864794.201849579811 1 60461.852083937 2024-05-31T20:27:00.052138+00:00 19994331.200432945043 27870463.000030882657 262864794.200460135937 1 60461.852095518 2024-05-31T20:27:01.052772+00:00 19994331.200672447681 27870463.000009875745 262864794.200678616762 1 60461.852107432 2024-05-31T20:27:02.082114+00:00 19994331.197913791984 27870462.999992258847 262864794.197902351618 1 60461.852118863 2024-05-31T20:27:03.069739+00:00 19994331.196456298232 27870463.000028293580 262864794.196480870247 1 60461.852130329 2024-05-31T20:27:04.060419+00:00 19994331.194780245423 27870463.000021733344 262864794.194798290730 1 60461.852141804 2024-05-31T20:27:05.051888+00:00 19994331.194178089499 27870463.000017687678 262864794.194192111492 1 60461.852153619 2024-05-31T20:27:06.072690+00:00 19994331.195469409227 27870462.999999232590 262864794.195464938879 1 60461.852165008 2024-05-31T20:27:07.056679+00:00 19994331.197417303920 27870462.999996118248 262864794.197409749031 1 60461.852176541 2024-05-31T20:27:08.053113+00:00 19994331.199533246458 27870462.999990057200 262864794.199519604445 1 60461.852188111 2024-05-31T20:27:09.052763+00:00 19994331.201810870320 27870463.000018861145 262864794.201826035976 1 60461.852199691 2024-05-31T20:27:10.053332+00:00 19994331.202137805521 27870462.999973587692 262864794.202107697725 1 60461.852211326 2024-05-31T20:27:11.058549+00:00 19994331.202821835876 27870463.000006165355 262864794.202824294567 1 60461.852222852 2024-05-31T20:27:12.054430+00:00 19994331.202841944993 27870462.999966811389 262864794.202805042267 1 60461.852234572 2024-05-31T20:27:13.067023+00:00 19994331.201996874064 27870463.000006359071 262864794.201999515295 1 60461.852245957 2024-05-31T20:27:14.050687+00:00 19994331.201514847577 27870462.999993171543 262864794.201504319906 1 60461.852257594 2024-05-31T20:27:15.056107+00:00 19994331.201212920249 27870463.000056680292 262864794.201265901327 1 60461.852269125 2024-05-31T20:27:16.052388+00:00 19994331.200156498700 27870463.000029213727 262864794.200182020664 1 60461.852280830 2024-05-31T20:27:17.063711+00:00 19994331.199457928538 27870463.000019975007 262864794.199474215508 1 60461.852292291 2024-05-31T20:27:18.053977+00:00 19994331.198055952787 27870463.000017303973 262864794.198069572449 1 60461.852303870 2024-05-31T20:27:19.054316+00:00 19994331.197917584330 27870463.000012584031 262864794.197926461697 1 60461.852315501 2024-05-31T20:27:20.059278+00:00 19994331.197015464306 27870463.000012774020 262864794.197024554014 1 60461.852327100 2024-05-31T20:27:21.061469+00:00 19994331.195814963430 27870463.000034052879 262864794.195845335722 1 60461.852338590 2024-05-31T20:27:22.054171+00:00 19994331.194238651544 27870462.999986816198 262864794.194221794605 1 60461.852350278 2024-05-31T20:27:23.063997+00:00 19994331.193782258779 27870462.999988682568 262864794.193767249584 1 60461.852361702 2024-05-31T20:27:24.051077+00:00 19994331.194405347109 27870462.999983962625 262864794.194385617971 1 60461.852373289 2024-05-31T20:27:25.052185+00:00 19994331.195569138974 27870463.000008549541 262864794.195573985577 1 60461.852384855 2024-05-31T20:27:26.051489+00:00 19994331.194999411702 27870462.999982271343 262864794.194977998734 1 60461.852396506 2024-05-31T20:27:27.058095+00:00 19994331.197209157050 27870463.000008843839 262864794.197214305401 1 60461.852408023 2024-05-31T20:27:28.053152+00:00 19994331.199232336134 27870462.999999612570 262864794.199228256941 1 60461.852419657 2024-05-31T20:27:29.058348+00:00 19994331.201140090823 27870462.999959308654 262864794.201095700264 1 60461.852431187 2024-05-31T20:27:30.054556+00:00 19994331.200941193849 27870463.000008184463 262864794.200945705175 1 60461.852442737 2024-05-31T20:27:31.052450+00:00 19994331.202239759266 27870462.999995272607 262864794.202231317759 1 60461.852454389 2024-05-31T20:27:32.059163+00:00 19994331.202658768743 27870462.999980758876 262864794.202635824680 1 60461.852466058 2024-05-31T20:27:33.067434+00:00 19994331.202323380858 27870462.999985657632 262864794.202305346727 1 60461.852477460 2024-05-31T20:27:34.052576+00:00 19994331.202263712883 27870463.000052481890 262864794.202312499285 1 60461.852489097 2024-05-31T20:27:35.057960+00:00 19994331.201875936240 27870462.999970868230 262864794.201843082905 1 60461.852500629 2024-05-31T20:27:36.054309+00:00 19994331.201282694936 27870463.000004615635 262864794.201283633709 1 60461.852512206 2024-05-31T20:27:37.054605+00:00 19994331.201300885528 27870463.000012408942 262864794.201309591532 1 60461.852523820 2024-05-31T20:27:38.058013+00:00 19994331.201286882162 27870462.999989315867 262864794.201272517443 1 60461.852535336 2024-05-31T20:27:39.053041+00:00 19994331.201433435082 27870462.999995179474 262864794.201424896717 1 60461.852546912 2024-05-31T20:27:40.053175+00:00 19994331.202811356634 27870463.000022187829 262864794.202829837799 1 60461.852558480 2024-05-31T20:27:41.052631+00:00 19994331.202045295388 27870463.000011179596 262864794.202052772045 1 60461.852570122 2024-05-31T20:27:42.058566+00:00 19994331.202279947698 27870463.000012565404 262864794.202288836241 1 60461.852581653 2024-05-31T20:27:43.054797+00:00 19994331.202511921525 27870463.000002801418 262864794.202511012554 1 60461.852593195 2024-05-31T20:27:44.052068+00:00 19994331.201403699815 27870462.999989438802 262864794.201389461756 1 60461.852604794 2024-05-31T20:27:45.054240+00:00 19994331.199674122036 27870463.000030364841 262864794.199700802565 1 60461.852616403 2024-05-31T20:27:46.057214+00:00 19994331.197100535035 27870463.000028293580 262864794.197125136852 1 60461.852627922 2024-05-31T20:27:47.052452+00:00 19994331.193922724575 27870463.000039011240 262864794.193958044052 1 60461.852639491 2024-05-31T20:27:48.052053+00:00 19994331.194177322090 27870463.000015079975 262864794.194188714027 1 60461.852651073 2024-05-31T20:27:49.052682+00:00 19994331.194695331156 27870462.999985463917 262864794.194677084684 1 60461.852662669 2024-05-31T20:27:50.054583+00:00 19994331.195784553885 27870462.999983556569 262864794.195764422417 1 60461.852674348 2024-05-31T20:27:51.063699+00:00 19994331.197767104954 27870463.000020947307 262864794.197784364223 1 60461.852685914 2024-05-31T20:27:52.062974+00:00 19994331.199246838689 27870462.999941509217 262864794.199184656143 1 60461.852697446 2024-05-31T20:27:53.059382+00:00 19994331.201861303300 27870463.000007495284 262864794.201865106821 1 60461.852708985 2024-05-31T20:27:54.056299+00:00 19994331.202276539057 27870462.999967310578 262864794.202240139246 1 60461.852720503 2024-05-31T20:27:55.051447+00:00 19994331.201488051564 27870462.999979503453 262864794.201463848352 1 60461.852732087 2024-05-31T20:27:56.052348+00:00 19994331.201360095292 27870463.000004161149 262864794.201360583305 1 60461.852743654 2024-05-31T20:27:57.051721+00:00 19994331.201438982040 27870463.000008270144 262864794.201443582773 1 60461.852755349 2024-05-31T20:27:58.062161+00:00 19994331.201617147774 27870462.999973826110 262864794.201587289572 1 60461.852766868 2024-05-31T20:27:59.057400+00:00 19994331.200436726213 27870463.000005953014 262864794.200438976288 1 60461.852778400 2024-05-31T20:28:00.053742+00:00 19994331.199050471187 27870462.999984309077 262864794.199031114578 1 60461.852789973 2024-05-31T20:28:01.053707+00:00 19994331.197477832437 27870463.000003665686 262864794.197477817535 1 60461.852801607 2024-05-31T20:28:02.058877+00:00 19994331.196373924613 27870462.999997690320 262864794.196367919445 1 60461.852813299 2024-05-31T20:28:03.069062+00:00 19994331.196823880076 27870462.999983243644 262864794.196803450584 1 60461.852824776 2024-05-31T20:28:04.060699+00:00 19994331.196295939386 27870463.000004597008 262864794.196296840906 1 60461.852836302 2024-05-31T20:28:05.056532+00:00 19994331.197461944073 27870462.999985001981 262864794.197443246841 1 60461.852847987 2024-05-31T20:28:06.066083+00:00 19994331.197377879173 27870462.999988909811 262864794.197363108397 1 60461.852859535 2024-05-31T20:28:07.063806+00:00 19994331.198579587042 27870463.000022493303 262864794.198598384857 1 60461.852871152 2024-05-31T20:28:08.067490+00:00 19994331.198620419949 27870462.999994240701 262864794.198610961437 1 60461.852882697 2024-05-31T20:28:09.065001+00:00 19994331.198208335787 27870462.999997980893 262864794.198202610016 1 60461.852894251 2024-05-31T20:28:10.063262+00:00 19994331.198928918689 27870462.999970007688 262864794.198895245790 1 60461.852905789 2024-05-31T20:28:11.060219+00:00 19994331.198879871517 27870462.999969203025 262864794.198845386505 1 60461.852917432 2024-05-31T20:28:12.066151+00:00 19994331.198786292225 27870463.000022228807 262864794.198804825544 1 60461.852928965 2024-05-31T20:28:13.062582+00:00 19994331.198180656880 27870463.000082049519 262864794.198258996010 1 60461.852940518 2024-05-31T20:28:14.060750+00:00 19994331.195004507899 27870463.000017270446 262864794.195018112659 1 60461.852952011 2024-05-31T20:28:15.053753+00:00 19994331.194204881787 27870463.000030826777 262864794.194231987000 1 60461.852963662 2024-05-31T20:28:16.060386+00:00 19994331.191994197667 27870462.999993387610 262864794.191983878613 1 60461.852975241 2024-05-31T20:28:17.060793+00:00 19994331.192058667541 27870462.999974451959 262864794.192029416561 1 60461.852986818 2024-05-31T20:28:18.061047+00:00 19994331.193784911186 27870463.000013992190 262864794.193795233965 1 60461.852998300 2024-05-31T20:28:19.053071+00:00 19994331.195911344141 27870462.999983370304 262864794.195891022682 1 60461.853009878 2024-05-31T20:28:20.053471+00:00 19994331.198275636882 27870462.999983809888 262864794.198255747557 1 60461.853021508 2024-05-31T20:28:21.058317+00:00 19994331.200797572732 27870463.000003609806 262864794.200797498226 1 60461.853033098 2024-05-31T20:28:22.059669+00:00 19994331.201921295375 27870462.999998502433 262864794.201916098595 1 60461.853044740 2024-05-31T20:28:23.065511+00:00 19994331.202715422958 27870462.999958295375 262864794.202670037746 1 60461.853056164 2024-05-31T20:28:24.052549+00:00 19994331.201346881688 27870463.000006489456 262864794.201349675655 1 60461.853067765 2024-05-31T20:28:25.054933+00:00 19994331.200213804841 27870462.999974165112 262864794.200184285641 1 60461.853079438 2024-05-31T20:28:26.063456+00:00 19994331.200322151184 27870463.000001389533 262864794.200319856405 1 60461.853090913 2024-05-31T20:28:27.054872+00:00 19994331.200604092330 27870463.000001311302 262864794.200601696968 1 60461.853102486 2024-05-31T20:28:28.054772+00:00 19994331.201069716364 27870462.999999910593 262864794.201065927744 1 60461.853114198 2024-05-31T20:28:29.066754+00:00 19994331.200776915997 27870462.999986197799 262864794.200759410858 1 60461.853125801 2024-05-31T20:28:30.069234+00:00 19994331.201449498534 27870462.999983437359 262864794.201429247856 1 60461.853137231 2024-05-31T20:28:31.056700+00:00 19994331.200756959617 27870463.000037856400 262864794.200791120529 1 60461.853148812 2024-05-31T20:28:32.057378+00:00 19994331.201414480805 27870462.999989233911 262864794.201400041580 1 60461.853160487 2024-05-31T20:28:33.066102+00:00 19994331.201530337334 27870462.999992776662 262864794.201519429684 1 60461.853171947 2024-05-31T20:28:34.056219+00:00 19994331.200410611928 27870463.000020280480 262864794.200427174568 1 60461.853183493 2024-05-31T20:28:35.053752+00:00 19994331.198527920991 27870463.000009387732 262864794.198533624411 1 60461.853195088 2024-05-31T20:28:36.055566+00:00 19994331.195878088474 27870463.000049203634 262864794.195923596621 1 60461.853206750 2024-05-31T20:28:37.063188+00:00 19994331.192948076874 27870463.000033717602 262864794.192978084087 1 60461.853218291 2024-05-31T20:28:38.060315+00:00 19994331.191833946854 27870462.999986525625 262864794.191816776991 1 60461.853229871 2024-05-31T20:28:39.060865+00:00 19994331.192653793842 27870463.000034380704 262864794.192684501410 1 60461.853241465 2024-05-31T20:28:40.062579+00:00 19994331.193407233804 27870462.999987170100 262864794.193390727043 1 60461.853252999 2024-05-31T20:28:41.059084+00:00 19994331.194021254778 27870463.000018391758 262864794.194035947323 1 60461.853264588 2024-05-31T20:28:42.060433+00:00 19994331.194018293172 27870462.999959841371 262864794.193974435329 1 60461.853276323 2024-05-31T20:28:43.074248+00:00 19994331.194529406726 27870463.000004634261 262864794.194530367851 1 60461.853287714 2024-05-31T20:28:44.058509+00:00 19994331.194056939334 27870463.000022899359 262864794.194076120853 1 60461.853299246 2024-05-31T20:28:45.054889+00:00 19994331.194203581661 27870463.000039305538 262864794.194239199162 1 60461.853310821 2024-05-31T20:28:46.054907+00:00 19994331.193451017141 27870462.999999783933 262864794.193447113037 1 60461.853322399 2024-05-31T20:28:47.055292+00:00 19994331.194553717971 27870463.000004336238 262864794.194554388523 1 60461.853333977 2024-05-31T20:28:48.055624+00:00 19994331.194570608437 27870462.999941855669 262864794.194508761168 1 60461.853345646 2024-05-31T20:28:49.063811+00:00 19994331.194967612624 27870463.000006902963 262864794.194970846176 1 60461.853357186 2024-05-31T20:28:50.060848+00:00 19994331.196441713721 27870462.999985422939 262864794.196423441172 1 60461.853368732 2024-05-31T20:28:51.058429+00:00 19994331.196292184293 27870463.000003628433 262864794.196292132139 1 60461.853380235 2024-05-31T20:28:52.052325+00:00 19994331.198540508747 27870462.999951153994 262864794.198487967253 1 60461.853391936 2024-05-31T20:28:53.063233+00:00 19994331.198873680085 27870463.000018604100 262864794.198888570070 1 60461.853403492 2024-05-31T20:28:54.061731+00:00 19994331.201342590153 27870462.999963145703 262864794.201302021742 1 60461.853414999 2024-05-31T20:28:55.055942+00:00 19994331.201718326658 27870463.000030361116 262864794.201745003462 1 60461.853426518 2024-05-31T20:28:56.051193+00:00 19994331.201608601958 27870463.000002436340 262864794.201607346535 1 60461.853438091 2024-05-31T20:28:57.051058+00:00 19994331.201435305178 27870462.999989137053 262864794.201420754194 1 60461.853449711 2024-05-31T20:28:58.054985+00:00 19994331.200548920780 27870462.999969787896 262864794.200515002012 1 60461.853461230 2024-05-31T20:28:59.050282+00:00 19994331.198602076620 27870463.000071171671 262864794.198669552803 1 60461.853472874 2024-05-31T20:29:00.056278+00:00 19994331.197434339672 27870462.999994568527 262864794.197425216436 1 60461.853484455 2024-05-31T20:29:01.056966+00:00 19994331.198473125696 27870462.999931436032 262864794.198400855064 1 60461.853496473 2024-05-31T20:29:02.095306+00:00 19994331.199296139181 27870462.999986328185 262864794.199278771877 1 60461.853507675 2024-05-31T20:29:03.063108+00:00 19994331.201061420143 27870463.000010825694 262864794.201068550348 1 60461.853519173 2024-05-31T20:29:04.056600+00:00 19994331.201627966017 27870462.999973043799 262864794.201597332954 1 60461.853530701 2024-05-31T20:29:05.052548+00:00 19994331.202809106559 27870463.000023745000 262864794.202829152346 1 60461.853542259 2024-05-31T20:29:06.051196+00:00 19994331.202930156142 27870463.000014547259 262864794.202941000462 1 60461.853553851 2024-05-31T20:29:07.052751+00:00 19994331.202747777104 27870462.999963697046 262864794.202707767487 1 60461.853565415 2024-05-31T20:29:08.051903+00:00 19994331.200633861125 27870463.000007476658 262864794.200637638569 1 60461.853576987 2024-05-31T20:29:09.051644+00:00 19994331.198500093073 27870463.000055506825 262864794.198551893234 1 60461.853588710 2024-05-31T20:29:10.064551+00:00 19994331.196752235293 27870463.000013574958 262864794.196762144566 1 60461.853600133 2024-05-31T20:29:11.051515+00:00 19994331.195200812072 27870463.000001974404 262864794.195199072361 1 60461.853611734 2024-05-31T20:29:12.053823+00:00 19994331.193213392049 27870463.000014234334 262864794.193223953247 1 60461.853623342 2024-05-31T20:29:13.056767+00:00 19994331.192400716245 27870463.000027798116 262864794.192424833775 1 60461.853634918 2024-05-31T20:29:14.056902+00:00 19994331.193559158593 27870462.999989245087 262864794.193544715643 1 60461.853646460 2024-05-31T20:29:15.054092+00:00 19994331.194487452507 27870463.000010836869 262864794.194494605064 1 60461.853658052 2024-05-31T20:29:16.055729+00:00 19994331.193524301052 27870462.999981675297 262864794.193502277136 1 60461.853669593 2024-05-31T20:29:17.052796+00:00 19994331.194495242089 27870463.000000175089 262864794.194491714239 1 60461.853681161 2024-05-31T20:29:18.052263+00:00 19994331.196297530085 27870462.999959494919 262864794.196253329515 1 60461.853692814 2024-05-31T20:29:19.059146+00:00 19994331.196860402822 27870463.000014279038 262864794.196870982647 1 60461.853704324 2024-05-31T20:29:20.053617+00:00 19994331.198215343058 27870462.999994836748 262864794.198206484318 1 60461.853715866 2024-05-31T20:29:21.050804+00:00 19994331.199877515435 27870462.999985210598 262864794.199859023094 1 60461.853727455 2024-05-31T20:29:22.052113+00:00 19994331.198538787663 27870463.000002022833 262864794.198537111282 1 60461.853739048 2024-05-31T20:29:23.053800+00:00 19994331.197761472315 27870463.000008571893 262864794.197766363621 1 60461.853750588 2024-05-31T20:29:24.050838+00:00 19994331.195470016450 27870463.000016957521 262864794.195483267307 1 60461.853762220 2024-05-31T20:29:25.055817+00:00 19994331.193211656064 27870463.000003729016 262864794.193211674690 1 60461.853773887 2024-05-31T20:29:26.063823+00:00 19994331.192072320729 27870463.000002041459 262864794.192070662975 1 60461.853785362 2024-05-31T20:29:27.055231+00:00 19994331.193345021456 27870462.999918874353 262864794.193260192871 1 60461.853796941 2024-05-31T20:29:28.055706+00:00 19994331.193324532360 27870463.000000461936 262864794.193321317434 1 60461.853808467 2024-05-31T20:29:29.051537+00:00 19994331.192746669054 27870462.999988202006 262864794.192731171846 1 60461.853820056 2024-05-31T20:29:30.052830+00:00 19994331.193816620857 27870463.000026647002 262864794.193839579821 1 60461.853831601 2024-05-31T20:29:31.050303+00:00 19994331.193419314921 27870463.000020377338 262864794.193435996771 1 60461.853843194 2024-05-31T20:29:32.051902+00:00 19994331.193533699960 27870462.999960612506 262864794.193490594625 1 60461.853854790 2024-05-31T20:29:33.053844+00:00 19994331.192702975124 27870462.999997515231 262864794.192696809769 1 60461.853866408 2024-05-31T20:29:34.057621+00:00 19994331.192919574678 27870463.000014722347 262864794.192930608988 1 60461.853877895 2024-05-31T20:29:35.050087+00:00 19994331.195580117404 27870463.000005934387 262864794.195582360029 1 60461.853889503 2024-05-31T20:29:36.053041+00:00 19994331.199198450893 27870462.999951001257 262864794.199145764112 1 60461.853901066 2024-05-31T20:29:37.052144+00:00 19994331.200872872025 27870462.999969653785 262864794.200838834047 1 60461.853912625 2024-05-31T20:29:38.050799+00:00 19994331.202159699053 27870462.999984856695 262864794.202140867710 1 60461.853924250 2024-05-31T20:29:39.055213+00:00 19994331.202114254236 27870462.999981697649 262864794.202092260122 1 60461.853935800 2024-05-31T20:29:40.053137+00:00 19994331.201037075371 27870462.999976366758 262864794.201009750366 1 60461.853947355 2024-05-31T20:29:41.051481+00:00 19994331.201224584132 27870463.000004932284 262864794.201225847006 1 60461.853958929 2024-05-31T20:29:42.051490+00:00 19994331.201648391783 27870462.999982163310 262864794.201626867056 1 60461.853970504 2024-05-31T20:29:43.051564+00:00 19994331.201432809234 27870463.000011648983 262864794.201440751553 1 60461.853982135 2024-05-31T20:29:44.056480+00:00 19994331.201199751347 27870463.000028047711 262864794.201224088669 1 60461.853993660 2024-05-31T20:29:45.052247+00:00 19994331.201400674880 27870462.999978996813 262864794.201375961304 1 60461.854005232 2024-05-31T20:29:46.052020+00:00 19994331.201048653573 27870463.000008944422 262864794.201053887606 1 60461.854016792 2024-05-31T20:29:47.050811+00:00 19994331.202157784253 27870462.999988961965 262864794.202143073082 1 60461.854028417 2024-05-31T20:29:48.055216+00:00 19994331.201892785728 27870463.000015854836 262864794.201904952526 1 60461.854040122 2024-05-31T20:29:49.066561+00:00 19994331.200459357351 27870462.999993972480 262864794.200449645519 1 60461.854051518 2024-05-31T20:29:50.051192+00:00 19994331.199595503509 27870463.000005234033 262864794.199597060680 1 60461.854063094 2024-05-31T20:29:51.051272+00:00 19994331.198765750974 27870463.000024262816 262864794.198786318302 1 60461.854074680 2024-05-31T20:29:52.052325+00:00 19994331.199041500688 27870462.999995552003 262864794.199033379555 1 60461.854086261 2024-05-31T20:29:53.052969+00:00 19994331.197611257434 27870463.000003848225 262864794.197611391544 1 60461.854097818 2024-05-31T20:29:54.051494+00:00 19994331.198761496693 27870462.999980527908 262864794.198738336563 1 60461.854109380 2024-05-31T20:29:55.050490+00:00 19994331.197736822069 27870463.000012829900 262864794.197745949030 1 60461.854120970 2024-05-31T20:29:56.051773+00:00 19994331.198098555207 27870463.000038895756 262864794.198133766651 1 60461.854132512 2024-05-31T20:29:57.049001+00:00 19994331.197882000357 27870462.999989964068 262864794.197868257761 1 60461.854144188 2024-05-31T20:29:58.057807+00:00 19994331.197693895549 27870462.999970600009 262864794.197660803795 1 60461.854155725 2024-05-31T20:29:59.054676+00:00 19994331.198331989348 27870463.000006616116 262864794.198334902525 1 60461.854167264 2024-05-31T20:30:00.051596+00:00 19994331.198424201459 27870462.999987293035 262864794.198407799006 1 60461.854178827 2024-05-31T20:30:01.050680+00:00 19994331.198762539774 27870463.000037312508 262864794.198796153069 1 60461.854190979 2024-05-31T20:30:02.100614+00:00 19994331.197555068880 27870462.999997351319 262864794.197548717260 1 60461.854202332 2024-05-31T20:30:03.081458+00:00 19994331.199070874602 27870462.999986324459 262864794.199053496122 1 60461.854213741 2024-05-31T20:30:04.067203+00:00 19994331.199351884425 27870463.000015381724 262864794.199363559484 1 60461.854225483 2024-05-31T20:30:05.081713+00:00 19994331.199246190488 27870463.000000078231 262864794.199242591858 1 60461.854237138 2024-05-31T20:30:06.088700+00:00 19994331.199160080403 27870462.999989606440 262864794.199145972729 1 60461.854248454 2024-05-31T20:30:07.066454+00:00 19994331.198397159576 27870462.999970331788 262864794.198363780975 1 60461.854260095 2024-05-31T20:30:08.072254+00:00 19994331.199031766504 27870463.000005386770 262864794.199033468962 1 60461.854271693 2024-05-31T20:30:09.074292+00:00 19994331.199775885791 27870462.999988973141 262864794.199761152267 1 60461.854283307 2024-05-31T20:30:10.077738+00:00 19994331.200816329569 27870462.999977253377 262864794.200789898634 1 60461.854294788 2024-05-31T20:30:11.069663+00:00 19994331.201120834798 27870463.000008586794 262864794.201125711203 1 60461.854306627 2024-05-31T20:30:12.092593+00:00 19994331.201462384313 27870463.000011540949 262864794.201470226049 1 60461.854317825 2024-05-31T20:30:13.060092+00:00 19994331.201407067478 27870462.999990176409 262864794.201393544674 1 60461.854329533 2024-05-31T20:30:14.071676+00:00 19994331.201672308147 27870463.000005114824 262864794.201673746109 1 60461.854341090 2024-05-31T20:30:15.070187+00:00 19994331.201822701842 27870463.000024043024 262864794.201843053102 1 60461.854352764 2024-05-31T20:30:16.078804+00:00 19994331.201625987887 27870462.999989666045 262864794.201611936092 1 60461.854364261 2024-05-31T20:30:17.072198+00:00 19994331.201183039695 27870462.999998185784 262864794.201177537441 1 60461.854376076 2024-05-31T20:30:18.092957+00:00 19994331.201503999531 27870462.999988339841 262864794.201488643885 1 60461.854387354 2024-05-31T20:30:19.067349+00:00 19994331.201579567045 27870463.000012088567 262864794.201587975025 1 60461.854398829 2024-05-31T20:30:20.058821+00:00 19994331.201229657978 27870462.999983310699 262864794.201209276915 1 60461.854410857 2024-05-31T20:30:21.098063+00:00 19994331.201052770019 27870462.999945964664 262864794.200995028019 1 60461.854421936 2024-05-31T20:30:22.055302+00:00 19994331.201566863805 27870462.999999538064 262864794.201562702656 1 60461.854433620 2024-05-31T20:30:23.064780+00:00 19994331.201616849750 27870463.000023446977 262864794.201636612415 1 60461.854445157 2024-05-31T20:30:24.061589+00:00 19994331.201344594359 27870462.999996144325 262864794.201337039471 1 60461.854456823 2024-05-31T20:30:25.069499+00:00 19994331.200731940567 27870463.000048387796 262864794.200776636600 1 60461.854468266 2024-05-31T20:30:26.058234+00:00 19994331.199032749981 27870463.000066146255 262864794.199095219374 1 60461.854479861 2024-05-31T20:30:27.059977+00:00 19994331.194835375994 27870463.000037413090 262864794.194869071245 1 60461.854491450 2024-05-31T20:30:28.061274+00:00 19994331.191868204623 27870462.999947838485 262864794.191812366247 1 60461.854503070 2024-05-31T20:30:29.065242+00:00 19994331.192353405058 27870462.999994773418 262864794.192344486713 1 60461.854514674 2024-05-31T20:30:30.067855+00:00 19994331.193848084658 27870463.000047441572 262864794.193891823292 1 60461.854526220 2024-05-31T20:30:31.065423+00:00 19994331.195318352431 27870463.000003263354 262864794.195317924023 1 60461.854537777 2024-05-31T20:30:32.063958+00:00 19994331.196193464100 27870463.000002034009 262864794.196191787720 1 60461.854549216 2024-05-31T20:30:33.052223+00:00 19994331.198082186282 27870462.999959670007 262864794.198038160801 1 60461.854560869 2024-05-31T20:30:34.059043+00:00 19994331.199648022652 27870463.000013522804 262864794.199657857418 1 60461.854572491 2024-05-31T20:30:35.063232+00:00 19994331.200343962759 27870462.999972730875 262864794.200313001871 1 60461.854584020 2024-05-31T20:30:36.059294+00:00 19994331.202010639012 27870463.000004902482 262864794.202011823654 1 60461.854595517 2024-05-31T20:30:37.052707+00:00 19994331.201685778797 27870462.999980907887 262864794.201662987471 1 60461.854607107 2024-05-31T20:30:38.054019+00:00 19994331.201379772276 27870463.000009264797 262864794.201385349035 1 60461.854618673 2024-05-31T20:30:39.053329+00:00 19994331.202180195600 27870462.999952185899 262864794.202128708363 1 60461.854630297 2024-05-31T20:30:40.057634+00:00 19994331.201470959932 27870463.000007912517 262864794.201475203037 1 60461.854641809 2024-05-31T20:30:41.052293+00:00 19994331.197771187872 27870463.000018924475 262864794.197786420584 1 60461.854653669 2024-05-31T20:30:42.076971+00:00 19994331.195000901818 27870463.000025153160 262864794.195022344589 1 60461.854665023 2024-05-31T20:30:43.057976+00:00 19994331.193644892424 27870463.000019602478 262864794.193660795689 1 60461.854676545 2024-05-31T20:30:44.053470+00:00 19994331.193557336926 27870463.000025354326 262864794.193579018116 1 60461.854688142 2024-05-31T20:30:45.055500+00:00 19994331.193617600948 27870462.999978389591 262864794.193592309952 1 60461.854699704 2024-05-31T20:30:46.054414+00:00 19994331.195461302996 27870462.999966517091 262864794.195424109697 1 60461.854711255 2024-05-31T20:30:47.052458+00:00 19994331.196107134223 27870463.000007826835 262864794.196111261845 1 60461.854722904 2024-05-31T20:30:48.058885+00:00 19994331.196112401783 27870463.000016231090 262864794.196124941111 1 60461.854734482 2024-05-31T20:30:49.059218+00:00 19994331.195433456451 27870462.999994959682 262864794.195424735546 1 60461.854746074 2024-05-31T20:30:50.060776+00:00 19994331.195664435625 27870462.999991819263 262864794.195652574301 1 60461.854757557 2024-05-31T20:30:51.052907+00:00 19994331.194412123412 27870462.999999597669 262864794.194407999516 1 60461.854769138 2024-05-31T20:30:52.053548+00:00 19994331.193726871163 27870463.000038124621 262864794.193761289120 1 60461.854780708 2024-05-31T20:30:53.053120+00:00 19994331.193701010197 27870462.999987699091 262864794.193684995174 1 60461.854792303 2024-05-31T20:30:54.054970+00:00 19994331.193857558072 27870463.000002264977 262864794.193856120110 1 60461.854803849 2024-05-31T20:30:55.052570+00:00 19994331.195262186229 27870462.999983996153 262864794.195242494345 1 60461.854815452 2024-05-31T20:30:56.055065+00:00 19994331.195631377399 27870462.999965623021 262864794.195593297482 1 60461.854826991 2024-05-31T20:30:57.051983+00:00 19994331.198190119117 27870462.999997083098 262864794.198183506727 1 60461.854838586 2024-05-31T20:30:58.053837+00:00 19994331.200877215713 27870462.999987930059 262864794.200861454010 1 60461.854850186 2024-05-31T20:30:59.056055+00:00 19994331.202163536102 27870463.000000040978 262864794.202159881592 1 60461.854861736 2024-05-31T20:31:00.053983+00:00 19994331.201709516346 27870463.000003542751 262864794.201709359884 1 60461.854873291 2024-05-31T20:31:01.052380+00:00 19994331.203181561083 27870462.999970771372 262864794.203148633242 1 60461.854885017 2024-05-31T20:31:02.065490+00:00 19994331.202880457044 27870463.000020395964 262864794.202897131443 1 60461.854896488 2024-05-31T20:31:03.056565+00:00 19994331.202541451901 27870463.000021215528 262864794.202558964491 1 60461.854908027 2024-05-31T20:31:04.053510+00:00 19994331.202857173979 27870462.999960944057 262864794.202814429998 1 60461.854919688 2024-05-31T20:31:05.061019+00:00 19994331.202361427248 27870463.000024162233 262864794.202381908894 1 60461.854931182 2024-05-31T20:31:06.054150+00:00 19994331.202001430094 27870462.999951694161 262864794.201949417591 1 60461.854942800 2024-05-31T20:31:07.057891+00:00 19994331.200873717666 27870463.000027447939 262864794.200897455215 1 60461.854954362 2024-05-31T20:31:08.056879+00:00 19994331.201678980142 27870463.000022586435 262864794.201697885990 1 60461.854965902 2024-05-31T20:31:09.053960+00:00 19994331.201489195228 27870463.000034868717 262864794.201520383358 1 60461.854977466 2024-05-31T20:31:10.053054+00:00 19994331.202722210437 27870463.000052835792 262864794.202771365643 1 60461.854989005 2024-05-31T20:31:11.050073+00:00 19994331.202107891440 27870462.999972496182 262864794.202076673508 1 60461.855000609 2024-05-31T20:31:12.052596+00:00 19994331.202003758401 27870463.000054039061 262864794.202054083347 1 60461.855012158 2024-05-31T20:31:13.050485+00:00 19994331.200008276850 27870463.000007115304 262864794.200011700392 1 60461.855023783 2024-05-31T20:31:14.054852+00:00 19994331.199219454080 27870463.000012680888 262864794.199228465557 1 60461.855035357 2024-05-31T20:31:15.054838+00:00 19994331.197967179120 27870463.000018514693 262864794.197981983423 1 60461.855046937 2024-05-31T20:31:16.055388+00:00 19994331.196194328368 27870463.000029653311 262864794.196220278740 1 60461.855058492 2024-05-31T20:31:17.053688+00:00 19994331.195176139474 27870462.999954227358 262864794.195126652718 1 60461.855070055 2024-05-31T20:31:18.052755+00:00 19994331.195933267474 27870463.000044953078 262864794.195974528790 1 60461.855081632 2024-05-31T20:31:19.053027+00:00 19994331.196500394493 27870463.000005308539 262864794.196502000093 1 60461.855093213 2024-05-31T20:31:20.053622+00:00 19994331.196890167892 27870462.999979708344 262864794.196866184473 1 60461.855104783 2024-05-31T20:31:21.053202+00:00 19994331.198201026767 27870462.999992746860 262864794.198190093040 1 60461.855116334 2024-05-31T20:31:22.051224+00:00 19994331.199179686606 27870463.000007633120 262864794.199183613062 1 60461.855127924 2024-05-31T20:31:23.052645+00:00 19994331.201973889023 27870462.999995179474 262864794.201965361834 1 60461.855139509 2024-05-31T20:31:24.053603+00:00 19994331.202415332198 27870462.999995227903 262864794.202406883240 1 60461.855151124 2024-05-31T20:31:25.057147+00:00 19994331.201823070645 27870462.999995373189 262864794.201814770699 1 60461.855162680 2024-05-31T20:31:26.055578+00:00 19994331.202277787030 27870462.999978326261 262864794.202252417803 1 60461.855174238 2024-05-31T20:31:27.054161+00:00 19994331.202120438218 27870462.999994479120 262864794.202111244202 1 60461.855185787 2024-05-31T20:31:28.052015+00:00 19994331.202616050839 27870462.999988008291 262864794.202600359917 1 60461.855197394 2024-05-31T20:31:29.054861+00:00 19994331.201806694269 27870462.999993894249 262864794.201796889305 1 60461.855208958 2024-05-31T20:31:30.054006+00:00 19994331.201895169914 27870463.000041045249 262864794.201932519674 1 60461.855220633 2024-05-31T20:31:31.062663+00:00 19994331.202334597707 27870462.999982483685 262864794.202313363552 1 60461.855232147 2024-05-31T20:31:32.057495+00:00 19994331.202835787088 27870462.999981790781 262864794.202813893557 1 60461.855243704 2024-05-31T20:31:33.056015+00:00 19994331.202151644975 27870462.999992474914 262864794.202140450478 1 60461.855255225 2024-05-31T20:31:34.051397+00:00 19994331.202185284346 27870463.000006515533 262864794.202188104391 1 60461.855266791 2024-05-31T20:31:35.050757+00:00 19994331.201332945377 27870463.000036962330 262864794.201366215944 1 60461.855278379 2024-05-31T20:31:36.051967+00:00 19994331.201935306191 27870462.999990414828 262864794.201921999454 1 60461.855289951 2024-05-31T20:31:37.051760+00:00 19994331.202743172646 27870463.000006210059 262864794.202745676041 1 60461.855301599 2024-05-31T20:31:38.058197+00:00 19994331.202111218125 27870462.999986898154 262864794.202094405890 1 60461.855313107 2024-05-31T20:31:39.052436+00:00 19994331.202269185334 27870463.000014521182 262864794.202280014753 1 60461.855324651 2024-05-31T20:31:40.049870+00:00 19994331.201770771295 27870463.000009112060 262864794.201776206493 1 60461.855336231 2024-05-31T20:31:41.050383+00:00 19994331.202078919858 27870463.000005379319 262864794.202080577612 1 60461.855347828 2024-05-31T20:31:42.052339+00:00 19994331.202227108181 27870462.999989822507 262864794.202213227749 1 60461.855359387 2024-05-31T20:31:43.050989+00:00 19994331.202442634851 27870463.000021405518 262864794.202460348606 1 60461.855371025 2024-05-31T20:31:44.056589+00:00 19994331.202017538249 27870462.999999035150 262864794.202012896538 1 60461.855382564 2024-05-31T20:31:45.053529+00:00 19994331.201122630388 27870463.000012848526 262864794.201131790876 1 60461.855394227 2024-05-31T20:31:46.061214+00:00 19994331.201373837888 27870463.000016897917 262864794.201387047768 1 60461.855405696 2024-05-31T20:31:47.052141+00:00 19994331.200978104025 27870463.000021096319 262864794.200995504856 1 60461.855417285 2024-05-31T20:31:48.053408+00:00 19994331.198979001492 27870463.000016178936 262864794.198991477489 1 60461.855428883 2024-05-31T20:31:49.055519+00:00 19994331.197314955294 27870463.000003673136 262864794.197314918041 1 60461.855440436 2024-05-31T20:31:50.053677+00:00 19994331.195939112455 27870462.999982122332 262864794.195917546749 1 60461.855452021 2024-05-31T20:31:51.054576+00:00 19994331.195178434253 27870463.000006996095 262864794.195181727409 1 60461.855463586 2024-05-31T20:31:52.053828+00:00 19994331.193402614444 27870463.000019244850 262864794.193418174982 1 60461.855475192 2024-05-31T20:31:53.056610+00:00 19994331.192743659019 27870462.999975457788 262864794.192715406418 1 60461.855486744 2024-05-31T20:31:54.054686+00:00 19994331.193350005895 27870463.000002987683 262864794.193349301815 1 60461.855498330 2024-05-31T20:31:55.055713+00:00 19994331.195324778557 27870462.999974388629 262864794.195295482874 1 60461.855509899 2024-05-31T20:31:56.055250+00:00 19994331.197294361889 27870462.999981831759 262864794.197272479534 1 60461.855521448 2024-05-31T20:31:57.053114+00:00 19994331.198207244277 27870462.999990612268 262864794.198194146156 1 60461.855533051 2024-05-31T20:31:58.055608+00:00 19994331.200820896775 27870462.999987661839 262864794.200804859400 1 60461.855544609 2024-05-31T20:31:59.054273+00:00 19994331.200138024986 27870462.999998524785 262864794.200132846832 1 60461.855556217 2024-05-31T20:32:00.057186+00:00 19994331.201422367245 27870462.999943166971 262864794.201361835003 1 60461.855567772 2024-05-31T20:32:01.055524+00:00 19994331.202889300883 27870463.000010129064 262864794.202895730734 1 60461.855579493 2024-05-31T20:32:02.068173+00:00 19994331.202467292547 27870462.999995242804 262864794.202458828688 1 60461.855591155 2024-05-31T20:32:03.075814+00:00 19994331.202543612570 27870462.999975562096 262864794.202515482903 1 60461.855602691 2024-05-31T20:32:04.072529+00:00 19994331.201919127256 27870462.999995481223 262864794.201910912991 1 60461.855614309 2024-05-31T20:32:05.076300+00:00 19994331.201959285885 27870463.000021196902 262864794.201976776123 1 60461.855625772 2024-05-31T20:32:06.066735+00:00 19994331.200949896127 27870463.000016488135 262864794.200962692499 1 60461.855637375 2024-05-31T20:32:07.069241+00:00 19994331.200582981110 27870462.999961055815 262864794.200540333986 1 60461.855648877 2024-05-31T20:32:08.062927+00:00 19994331.201392341405 27870462.999987732619 262864794.201376378536 1 60461.855660700 2024-05-31T20:32:09.084519+00:00 19994331.201788056642 27870462.999997135252 262864794.201781511307 1 60461.855672115 2024-05-31T20:32:10.070694+00:00 19994331.202483355999 27870462.999975249171 262864794.202454924583 1 60461.855683750 2024-05-31T20:32:11.075955+00:00 19994331.202995296568 27870463.000011403114 262864794.203003019094 1 60461.855695432 2024-05-31T20:32:12.085290+00:00 19994331.203360728920 27870462.999989375472 262864794.203346431255 1 60461.855706789 2024-05-31T20:32:13.066575+00:00 19994331.201425313950 27870463.000007066876 262864794.201428681612 1 60461.855718351 2024-05-31T20:32:14.065501+00:00 19994331.201001368463 27870462.999959591776 262864794.200957268476 1 60461.855729891 2024-05-31T20:32:15.062628+00:00 19994331.201225973666 27870462.999996379018 262864794.201218634844 1 60461.855741715 2024-05-31T20:32:16.084201+00:00 19994331.202245187014 27870463.000005446374 262864794.202246934175 1 60461.855753132 2024-05-31T20:32:17.070581+00:00 19994331.201489705592 27870462.999991957098 262864794.201477974653 1 60461.855764530 2024-05-31T20:32:18.055382+00:00 19994331.202762961388 27870462.999967515469 262864794.202726781368 1 60461.855776126 2024-05-31T20:32:19.057233+00:00 19994331.202459968626 27870463.000009577721 262864794.202465832233 1 60461.855787806 2024-05-31T20:32:20.066479+00:00 19994331.202229812741 27870462.999999299645 262864794.202225387096 1 60461.855799320 2024-05-31T20:32:21.061260+00:00 19994331.200043044984 27870462.999995924532 262864794.200035274029 1 60461.855810868 2024-05-31T20:32:22.058982+00:00 19994331.198997147381 27870462.999997235835 262864794.198990672827 1 60461.855822396 2024-05-31T20:32:23.055030+00:00 19994331.198761932552 27870463.000036425889 262864794.198794662952 1 60461.855833946 2024-05-31T20:32:24.052940+00:00 19994331.199736401439 27870463.000016793609 262864794.199749529362 1 60461.855845574 2024-05-31T20:32:25.057617+00:00 19994331.199906095862 27870462.999985862523 262864794.199888288975 1 60461.855857069 2024-05-31T20:32:26.050780+00:00 19994331.200332362205 27870463.000007208437 262864794.200335890055 1 60461.855868672 2024-05-31T20:32:27.053232+00:00 19994331.200528431684 27870462.999982066453 262864794.200506806374 1 60461.855880238 2024-05-31T20:32:28.052581+00:00 19994331.201210033149 27870463.000032063574 262864794.201238393784 1 60461.855891818 2024-05-31T20:32:29.053088+00:00 19994331.202178858221 27870462.999984048307 262864794.202159225941 1 60461.855903612 2024-05-31T20:32:30.072101+00:00 19994331.201660830528 27870462.999960053712 262864794.201617211103 1 60461.855914940 2024-05-31T20:32:31.050777+00:00 19994331.202362839133 27870462.999985635281 262864794.202344775200 1 60461.855926512 2024-05-31T20:32:32.050654+00:00 19994331.201828077435 27870462.999987196177 262864794.201811552048 1 60461.855938106 2024-05-31T20:32:33.052382+00:00 19994331.201191514730 27870462.999987386167 262864794.201175212860 1 60461.855949681 2024-05-31T20:32:34.052480+00:00 19994331.200912471861 27870462.999987423420 262864794.200896203518 1 60461.855961275 2024-05-31T20:32:35.054139+00:00 19994331.201120004058 27870463.000012550503 262864794.201128840446 1 60461.855972872 2024-05-31T20:32:36.056099+00:00 19994331.199520897120 27870463.000009667128 262864794.199526846409 1 60461.855984451 2024-05-31T20:32:37.056544+00:00 19994331.196656912565 27870462.999976981431 262864794.196630209684 1 60461.855995966 2024-05-31T20:32:38.051459+00:00 19994331.195076275617 27870462.999968986958 262864794.195041567087 1 60461.856007651 2024-05-31T20:32:39.061086+00:00 19994331.193721693009 27870463.000013291836 262864794.193731278181 1 60461.856019192 2024-05-31T20:32:40.058194+00:00 19994331.193741712719 27870463.000035755336 262864794.193773776293 1 60461.856030769 2024-05-31T20:32:41.058444+00:00 19994331.193592507392 27870462.999977197498 262864794.193566024303 1 60461.856042329 2024-05-31T20:32:42.057267+00:00 19994331.193860497326 27870463.000031080097 262864794.193887889385 1 60461.856053906 2024-05-31T20:32:43.057431+00:00 19994331.192924242467 27870462.999985754490 262864794.192906290293 1 60461.856065430 2024-05-31T20:32:44.053142+00:00 19994331.192768961191 27870463.000050593168 262864794.192815870047 1 60461.856077007 2024-05-31T20:32:45.053381+00:00 19994331.192775707692 27870462.999962583184 262864794.192734569311 1 60461.856088556 2024-05-31T20:32:46.051279+00:00 19994331.194185562432 27870463.000019796193 262864794.194201648235 1 60461.856100235 2024-05-31T20:32:47.060281+00:00 19994331.194653414190 27870462.999988827854 262864794.194638550282 1 60461.856111723 2024-05-31T20:32:48.052909+00:00 19994331.197855085135 27870462.999952606857 262864794.197804003954 1 60461.856123291 2024-05-31T20:32:49.052373+00:00 19994331.201518718153 27870462.999964065850 262864794.201479077339 1 60461.856134911 2024-05-31T20:32:50.056306+00:00 19994331.202939927578 27870462.999994862825 262864794.202931106091 1 60461.856146505 2024-05-31T20:32:51.058057+00:00 19994331.201942972839 27870462.999999579042 262864794.201938867569 1 60461.856158067 2024-05-31T20:32:52.056975+00:00 19994331.202087868005 27870462.999997552484 262864794.202081739902 1 60461.856169583 2024-05-31T20:32:53.051982+00:00 19994331.200380522758 27870463.000000394881 262864794.200377225876 1 60461.856181247 2024-05-31T20:32:54.059764+00:00 19994331.199569981545 27870463.000006634742 262864794.199572920799 1 60461.856192723 2024-05-31T20:32:55.051300+00:00 19994331.199145291001 27870462.999990623444 262864794.199132204056 1 60461.856204305 2024-05-31T20:32:56.051989+00:00 19994331.198814969510 27870463.000000391155 262864794.198811650276 1 60461.856215880 2024-05-31T20:32:57.052011+00:00 19994331.199924733490 27870463.000011794269 262864794.199932843447 1 60461.856227449 2024-05-31T20:32:58.051557+00:00 19994331.199180360883 27870463.000009059906 262864794.199185729027 1 60461.856239021 2024-05-31T20:32:59.051438+00:00 19994331.199087705463 27870462.999997667968 262864794.199081689119 1 60461.856250608 2024-05-31T20:33:00.052526+00:00 19994331.200821477920 27870463.000003557652 262864794.200821340084 1 60461.856262191 2024-05-31T20:33:01.053342+00:00 19994331.201371621341 27870462.999986413866 262864794.201354324818 1 60461.856273946 2024-05-31T20:33:02.068950+00:00 19994331.201877333224 27870463.000009737909 262864794.201883375645 1 60461.856285442 2024-05-31T20:33:03.062213+00:00 19994331.201945271343 27870462.999997764826 262864794.201939344406 1 60461.856296990 2024-05-31T20:33:04.059934+00:00 19994331.202491514385 27870463.000019602478 262864794.202507436275 1 60461.856308547 2024-05-31T20:33:05.058497+00:00 19994331.201574657112 27870463.000013243407 262864794.201584190130 1 60461.856320074 2024-05-31T20:33:06.054428+00:00 19994331.202260520309 27870463.000040575862 262864794.202297419310 1 60461.856331743 2024-05-31T20:33:07.062617+00:00 19994331.201325334609 27870462.999988362193 262864794.201310008764 1 60461.856343183 2024-05-31T20:33:08.051016+00:00 19994331.202154628932 27870463.000018469989 262864794.202169418335 1 60461.856354773 2024-05-31T20:33:09.052346+00:00 19994331.200752746314 27870462.999967463315 262864794.200716495514 1 60461.856366326 2024-05-31T20:33:10.050543+00:00 19994331.200964912772 27870463.000021472573 262864794.200982689857 1 60461.856377962 2024-05-31T20:33:11.055882+00:00 19994331.199238281697 27870463.000023685396 262864794.199258267879 1 60461.856389573 2024-05-31T20:33:12.059081+00:00 19994331.198950767517 27870463.000012986362 262864794.198960065842 1 60461.856401135 2024-05-31T20:33:13.058082+00:00 19994331.198419868946 27870463.000017397106 262864794.198433578014 1 60461.856412658 2024-05-31T20:33:14.053589+00:00 19994331.196630194783 27870462.999959394336 262864794.196585893631 1 60461.856424253 2024-05-31T20:33:15.055408+00:00 19994331.196770265698 27870463.000013850629 262864794.196780443192 1 60461.856435774 2024-05-31T20:33:16.050850+00:00 19994331.196629814804 27870463.000017192215 262864794.196643322706 1 60461.856447377 2024-05-31T20:33:17.053384+00:00 19994331.197195954621 27870463.000013466924 262864794.197205722332 1 60461.856458954 2024-05-31T20:33:18.053626+00:00 19994331.198267847300 27870462.999971490353 262864794.198235630989 1 60461.856470586 2024-05-31T20:33:19.058589+00:00 19994331.198404945433 27870463.000009275973 262864794.198410511017 1 60461.856482089 2024-05-31T20:33:20.052471+00:00 19994331.198130849749 27870463.000021815300 262864794.198148965836 1 60461.856493663 2024-05-31T20:33:21.052436+00:00 19994331.196720182896 27870463.000007078052 262864794.196723580360 1 60461.856505223 2024-05-31T20:33:22.051231+00:00 19994331.197128430009 27870463.000006414950 262864794.197131156921 1 60461.856516808 2024-05-31T20:33:23.052256+00:00 19994331.196457371116 27870463.000001721084 262864794.196455419064 1 60461.856528378 2024-05-31T20:33:24.051879+00:00 19994331.196006406099 27870462.999965995550 262864794.195968717337 1 60461.856539964 2024-05-31T20:33:25.052896+00:00 19994331.195067994297 27870463.000034533441 262864794.195098847151 1 60461.856551538 2024-05-31T20:33:26.052877+00:00 19994331.194391544908 27870463.000023882836 262864794.194411724806 1 60461.856563107 2024-05-31T20:33:27.052428+00:00 19994331.192966490984 27870463.000005055219 262864794.192967861891 1 60461.856574713 2024-05-31T20:33:28.055215+00:00 19994331.193056974560 27870462.999994654208 262864794.193047940731 1 60461.856586253 2024-05-31T20:33:29.052229+00:00 19994331.193348657340 27870462.999952346087 262864794.193297296762 1 60461.856597892 2024-05-31T20:33:30.057907+00:00 19994331.193439148366 27870463.000014275312 262864794.193449735641 1 60461.856609460 2024-05-31T20:33:31.057292+00:00 19994331.195423994213 27870462.999976437539 262864794.195396721363 1 60461.856620946 2024-05-31T20:33:32.049715+00:00 19994331.196725070477 27870462.999994367361 262864794.196715742350 1 60461.856632583 2024-05-31T20:33:33.055202+00:00 19994331.197248429060 27870462.999990496784 262864794.197235226631 1 60461.856644123 2024-05-31T20:33:34.052263+00:00 19994331.198674589396 27870463.000021081418 262864794.198691964149 1 60461.856655795 2024-05-31T20:33:35.060666+00:00 19994331.199622295797 27870462.999978449196 262864794.199597060680 1 60461.856667269 2024-05-31T20:33:36.052076+00:00 19994331.201575778425 27870462.999996621162 262864794.201568722725 1 60461.856678832 2024-05-31T20:33:37.051109+00:00 19994331.201761115342 27870463.000025819987 262864794.201783239841 1 60461.856690460 2024-05-31T20:33:38.055723+00:00 19994331.200365122408 27870463.000006373972 262864794.200367808342 1 60461.856702000 2024-05-31T20:33:39.052778+00:00 19994331.196979597211 27870463.000038951635 262864794.197014868259 1 60461.856713567 2024-05-31T20:33:40.052185+00:00 19994331.193477377295 27870463.000008150935 262864794.193481862545 1 60461.856725191 2024-05-31T20:33:41.056524+00:00 19994331.191557198763 27870463.000014740974 262864794.191568255424 1 60461.856736684 2024-05-31T20:33:42.049465+00:00 19994331.195306845009 27870462.999997120351 262864794.195300251245 1 60461.856748275 2024-05-31T20:33:43.050938+00:00 19994331.198124285787 27870462.999989241362 262864794.198109835386 1 60461.856759920 2024-05-31T20:33:44.057101+00:00 19994331.199436809868 27870462.999984707683 262864794.199417829514 1 60461.856771448 2024-05-31T20:33:45.053119+00:00 19994331.200931031257 27870462.999989204109 262864794.200916558504 1 60461.856783021 2024-05-31T20:33:46.053020+00:00 19994331.201198380440 27870462.999998200685 262864794.201192885637 1 60461.856794643 2024-05-31T20:33:47.057137+00:00 19994331.201614711434 27870463.000002149493 262864794.201613157988 1 60461.856806182 2024-05-31T20:33:48.054122+00:00 19994331.201459079981 27870462.999963540584 262864794.201418936253 1 60461.856817737 2024-05-31T20:33:49.052462+00:00 19994331.200259916484 27870463.000013135374 262864794.200269371271 1 60461.856829321 2024-05-31T20:33:50.053366+00:00 19994331.197798062116 27870463.000021062791 262864794.197815448046 1 60461.856840883 2024-05-31T20:33:51.052323+00:00 19994331.195608336478 27870463.000040028244 262864794.195644676685 1 60461.856852481 2024-05-31T20:33:52.054360+00:00 19994331.192242372781 27870463.000019539148 262864794.192258238792 1 60461.856864040 2024-05-31T20:33:53.053050+00:00 19994331.190775748342 27870463.000009220093 262864794.190781265497 1 60461.856875643 2024-05-31T20:33:54.055519+00:00 19994331.189544208348 27870463.000041946769 262864794.189582467079 1 60461.856887251 2024-05-31T20:33:55.058457+00:00 19994331.189705293626 27870462.999997254461 262864794.189698845148 1 60461.856898760 2024-05-31T20:33:56.052872+00:00 19994331.189190253615 27870462.999980222434 262864794.189166784286 1 60461.856910374 2024-05-31T20:33:57.056281+00:00 19994331.190292820334 27870462.999967806041 262864794.190256953239 1 60461.856921894 2024-05-31T20:33:58.051611+00:00 19994331.191665861756 27870462.999958034605 262864794.191620200872 1 60461.856933458 2024-05-31T20:33:59.050758+00:00 19994331.193354438990 27870463.000026337802 262864794.193377077579 1 60461.856945162 2024-05-31T20:34:00.062003+00:00 19994331.195511914790 27870463.000001084059 262864794.195509284735 1 60461.856956593 2024-05-31T20:34:01.049662+00:00 19994331.198652900755 27870462.999965485185 262864794.198614686728 1 60461.856968407 2024-05-31T20:34:02.070370+00:00 19994331.201188154519 27870463.000007003546 262864794.201191455126 1 60461.856979999 2024-05-31T20:34:03.071933+00:00 19994331.199803207070 27870463.000075478107 262864794.199874997139 1 60461.856991429 2024-05-31T20:34:04.059449+00:00 19994331.200321570039 27870462.999975014478 262864794.200292885303 1 60461.857003163 2024-05-31T20:34:05.073263+00:00 19994331.200816266239 27870463.000007372350 262864794.200819939375 1 60461.857014796 2024-05-31T20:34:06.078387+00:00 19994331.199777770787 27870462.999967634678 262864794.199741721153 1 60461.857026273 2024-05-31T20:34:07.070016+00:00 19994331.199673719704 27870462.999937433749 262864794.199607461691 1 60461.857038002 2024-05-31T20:34:08.083412+00:00 19994331.199816133827 27870463.000028740615 262864794.199841171503 1 60461.857049413 2024-05-31T20:34:09.069267+00:00 19994331.201091483235 27870462.999977834523 262864794.201065599918 1 60461.857061115 2024-05-31T20:34:10.080346+00:00 19994331.201272603124 27870463.000016719103 262864794.201285630465 1 60461.857072684 2024-05-31T20:34:11.079882+00:00 19994331.200442906469 27870463.000000722706 262864794.200439929962 1 60461.857084373 2024-05-31T20:34:12.089789+00:00 19994331.199438199401 27870463.000010292977 262864794.199444770813 1 60461.857095897 2024-05-31T20:34:13.085538+00:00 19994331.200247343630 27870462.999983869493 262864794.200227528811 1 60461.857107391 2024-05-31T20:34:14.078546+00:00 19994331.199028331786 27870462.999989099801 262864794.199013739824 1 60461.857118781 2024-05-31T20:34:15.062667+00:00 19994331.198958653957 27870462.999999426305 262864794.198954403400 1 60461.857130456 2024-05-31T20:34:16.071380+00:00 19994331.197694174945 27870463.000004541129 262864794.197695016861 1 60461.857142367 2024-05-31T20:34:17.100534+00:00 19994331.194743607193 27870463.000020731241 262864794.194760650396 1 60461.857153533 2024-05-31T20:34:18.065301+00:00 19994331.191962342709 27870462.999996602535 262864794.191955238581 1 60461.857165107 2024-05-31T20:34:19.065244+00:00 19994331.190294068307 27870462.999996539205 262864794.190286904573 1 60461.857177136 2024-05-31T20:34:20.104506+00:00 19994331.190102256835 27870462.999993339181 262864794.190091878176 1 60461.857188165 2024-05-31T20:34:21.057473+00:00 19994331.189974557608 27870462.999978482723 262864794.189949333668 1 60461.857199808 2024-05-31T20:34:22.063367+00:00 19994331.190307702869 27870462.999993406236 262864794.190297424793 1 60461.857211265 2024-05-31T20:34:23.053294+00:00 19994331.190618503839 27870462.999952986836 262864794.190567791462 1 60461.857222887 2024-05-31T20:34:24.057397+00:00 19994331.191961519420 27870463.000011466444 262864794.191969305277 1 60461.857234470 2024-05-31T20:34:25.058196+00:00 19994331.193443518132 27870463.000000372529 262864794.193440169096 1 60461.857246068 2024-05-31T20:34:26.060261+00:00 19994331.193535894156 27870462.999985877424 262864794.193518072367 1 60461.857257605 2024-05-31T20:34:27.057087+00:00 19994331.194220438600 27870463.000032573938 262864794.194249331951 1 60461.857269153 2024-05-31T20:34:28.054780+00:00 19994331.195576597005 27870462.999971952289 262864794.195544868708 1 60461.857281271 2024-05-31T20:34:29.101852+00:00 19994331.197363328189 27870462.999965805560 262864794.197325438261 1 60461.857292413 2024-05-31T20:34:30.064503+00:00 19994331.198481276631 27870462.999964181334 262864794.198441743851 1 60461.857303957 2024-05-31T20:34:31.061869+00:00 19994331.200088858604 27870463.000026289374 262864794.200111448765 1 60461.857315459 2024-05-31T20:34:32.055670+00:00 19994331.200298227370 27870462.999952021986 262864794.200246542692 1 60461.857327051 2024-05-31T20:34:33.057268+00:00 19994331.201034631580 27870462.999995518476 262864794.201026469469 1 60461.857338666 2024-05-31T20:34:34.060705+00:00 19994331.200935006142 27870462.999980736524 262864794.200912058353 1 60461.857350183 2024-05-31T20:34:35.055763+00:00 19994331.197938386351 27870463.000025339425 262864794.197960019112 1 60461.857361776 2024-05-31T20:34:36.057459+00:00 19994331.198649767786 27870463.000002902001 262864794.198648959398 1 60461.857373330 2024-05-31T20:34:37.055690+00:00 19994331.199321534485 27870462.999996531755 262864794.199314385653 1 60461.857384885 2024-05-31T20:34:38.054017+00:00 19994331.199723165482 27870462.999990053475 262864794.199709504843 1 60461.857396463 2024-05-31T20:34:39.054414+00:00 19994331.199753291905 27870463.000010643154 262864794.199760228395 1 60461.857408174 2024-05-31T20:34:40.066251+00:00 19994331.200529415160 27870462.999980714172 262864794.200506448746 1 60461.857419645 2024-05-31T20:34:41.057317+00:00 19994331.198876224458 27870463.000007390976 262864794.198879927397 1 60461.857431227 2024-05-31T20:34:42.058003+00:00 19994331.196803763509 27870463.000046517700 262864794.196846604347 1 60461.857443012 2024-05-31T20:34:43.076264+00:00 19994331.194097083062 27870462.999980516732 262864794.194073885679 1 60461.857454545 2024-05-31T20:34:44.072718+00:00 19994331.193099368364 27870462.999999146909 262864794.193094819784 1 60461.857466120 2024-05-31T20:34:45.072798+00:00 19994331.193496309221 27870462.999978762120 262864794.193471372128 1 60461.857477758 2024-05-31T20:34:46.078256+00:00 19994331.193603884429 27870463.000002525747 262864794.193602710962 1 60461.857489082 2024-05-31T20:34:47.056671+00:00 19994331.193384721875 27870462.999995589256 262864794.193376600742 1 60461.857500952 2024-05-31T20:34:48.082275+00:00 19994331.193716075271 27870462.999999389052 262864794.193711787462 1 60461.857512405 2024-05-31T20:34:49.071781+00:00 19994331.192022621632 27870463.000011920929 262864794.192030847073 1 60461.857524174 2024-05-31T20:34:50.088664+00:00 19994331.192618947476 27870462.999987255782 262864794.192602485418 1 60461.857535625 2024-05-31T20:34:51.078034+00:00 19994331.191661514342 27870463.000009782612 262864794.191667586565 1 60461.857547143 2024-05-31T20:34:52.073100+00:00 19994331.191760823131 27870462.999994184822 262864794.191751301289 1 60461.857558673 2024-05-31T20:34:53.069356+00:00 19994331.192008554935 27870463.000009357929 262864794.192014217377 1 60461.857570424 2024-05-31T20:34:54.084651+00:00 19994331.191861063242 27870462.999999329448 262864794.191856712103 1 60461.857581860 2024-05-31T20:34:55.072710+00:00 19994331.191669195890 27870462.999964732677 262864794.191630244255 1 60461.857593272 2024-05-31T20:34:56.058739+00:00 19994331.190924242139 27870462.999978695065 262864794.190899252892 1 60461.857605004 2024-05-31T20:34:57.072352+00:00 19994331.190244738013 27870462.999991763383 262864794.190232813358 1 60461.857616513 2024-05-31T20:34:58.066686+00:00 19994331.190519437194 27870462.999981157482 262864794.190496921539 1 60461.857628150 2024-05-31T20:34:59.072161+00:00 19994331.191720452160 27870463.000014979392 262864794.191731750965 1 60461.857639953 2024-05-31T20:35:00.091890+00:00 19994331.194089230150 27870462.999934762716 262864794.194020301104 1 60461.857651286 2024-05-31T20:35:01.071080+00:00 19994331.196207132190 27870463.000006612390 262864794.196210056543 1 60461.857662876 2024-05-31T20:35:02.072494+00:00 19994331.198691543192 27870463.000001657754 262864794.198689520359 1 60461.857674437 2024-05-31T20:35:03.071375+00:00 19994331.200731251389 27870462.999977342784 262864794.200704902411 1 60461.857685857 2024-05-31T20:35:04.058076+00:00 19994331.200979828835 27870462.999981798232 262864794.200957924128 1 60461.857697438 2024-05-31T20:35:05.058668+00:00 19994331.201131895185 27870463.000024959445 262864794.201153159142 1 60461.857708944 2024-05-31T20:35:06.052728+00:00 19994331.201064318419 27870462.999987401068 262864794.201048016548 1 60461.857720602 2024-05-31T20:35:07.059995+00:00 19994331.200181327760 27870462.999997466803 262864794.200175106525 1 60461.857732169 2024-05-31T20:35:08.059454+00:00 19994331.200242228806 27870463.000024430454 262864794.200262963772 1 60461.857743680 2024-05-31T20:35:09.053951+00:00 19994331.199658676982 27870463.000027753413 262864794.199682712555 1 60461.857755327 2024-05-31T20:35:10.060249+00:00 19994331.198555998504 27870463.000013768673 262864794.198566079140 1 60461.857766844 2024-05-31T20:35:11.055354+00:00 19994331.198172759265 27870462.999973181635 262864794.198142230511 1 60461.857778494 2024-05-31T20:35:12.061916+00:00 19994331.196869362146 27870463.000055633485 262864794.196921318769 1 60461.857790078 2024-05-31T20:35:13.062714+00:00 19994331.194460351020 27870462.999996062368 262864794.194452732801 1 60461.857801653 2024-05-31T20:35:14.062861+00:00 19994331.192787125707 27870462.999988842756 262864794.192772269249 1 60461.857813228 2024-05-31T20:35:15.062896+00:00 19994331.191791020334 27870463.000022206455 262864794.191809535027 1 60461.857824774 2024-05-31T20:35:16.060498+00:00 19994331.192009475082 27870462.999982688576 262864794.191988468170 1 60461.857836288 2024-05-31T20:35:17.055316+00:00 19994331.193400654942 27870463.000033721328 262864794.193430691957 1 60461.857847844 2024-05-31T20:35:18.053696+00:00 19994331.194414567202 27870462.999973669648 262864794.194384515285 1 60461.857859401 2024-05-31T20:35:19.052230+00:00 19994331.195384740829 27870463.000023882836 262864794.195404917002 1 60461.857871057 2024-05-31T20:35:20.059334+00:00 19994331.197434354573 27870463.000009875745 262864794.197440534830 1 60461.857882605 2024-05-31T20:35:21.057083+00:00 19994331.200296297669 27870462.999961018562 262864794.200253605843 1 60461.857894262 2024-05-31T20:35:22.064220+00:00 19994331.200605396181 27870462.999958612025 262864794.200560301542 1 60461.857905712 2024-05-31T20:35:23.053529+00:00 19994331.201175697148 27870463.000008117408 262864794.201180100441 1 60461.857917288 2024-05-31T20:35:24.053663+00:00 19994331.200907528400 27870462.999999366701 262864794.200903207064 1 60461.857928877 2024-05-31T20:35:25.054998+00:00 19994331.198476240039 27870463.000013940036 262864794.198486506939 1 60461.857940447 2024-05-31T20:35:26.054566+00:00 19994331.194602243602 27870463.000043932348 262864794.194642484188 1 60461.857952018 2024-05-31T20:35:27.054384+00:00 19994331.191601898521 27870463.000028792769 262864794.191626995802 1 60461.857963576 2024-05-31T20:35:28.053012+00:00 19994331.190548885614 27870463.000000588596 262864794.190545797348 1 60461.857975203 2024-05-31T20:35:29.057499+00:00 19994331.190980903804 27870463.000035565346 262864794.191012769938 1 60461.857986763 2024-05-31T20:35:30.056302+00:00 19994331.192101724446 27870462.999991659075 262864794.192089676857 1 60461.857998428 2024-05-31T20:35:31.064195+00:00 19994331.193908292800 27870462.999944586307 262864794.193849205971 1 60461.858009892 2024-05-31T20:35:32.054676+00:00 19994331.195485506207 27870462.999974731356 262864794.195456534624 1 60461.858021501 2024-05-31T20:35:33.057630+00:00 19994331.197388626635 27870462.999954428524 262864794.197339355946 1 60461.858033082 2024-05-31T20:35:34.058226+00:00 19994331.197083987296 27870462.999973669648 262864794.197053939104 1 60461.858044620 2024-05-31T20:35:35.055147+00:00 19994331.196402121335 27870463.000040415674 262864794.196438848972 1 60461.858056198 2024-05-31T20:35:36.055491+00:00 19994331.195036180317 27870463.000002011657 262864794.195034503937 1 60461.858067758 2024-05-31T20:35:37.054271+00:00 19994331.193310577422 27870463.000023286790 262864794.193330168724 1 60461.858079331 2024-05-31T20:35:38.054173+00:00 19994331.191689018160 27870463.000010624528 262864794.191695928574 1 60461.858090907 2024-05-31T20:35:39.054418+00:00 19994331.190652657300 27870462.999990325421 262864794.190639287233 1 60461.858102549 2024-05-31T20:35:40.060252+00:00 19994331.190642524511 27870463.000018388033 262864794.190657228231 1 60461.858114033 2024-05-31T20:35:41.052450+00:00 19994331.190856501460 27870463.000001173466 262864794.190853953362 1 60461.858125628 2024-05-31T20:35:42.054269+00:00 19994331.191693376750 27870462.999997034669 262864794.191686689854 1 60461.858137252 2024-05-31T20:35:43.058542+00:00 19994331.193128332496 27870462.999986846000 262864794.193111479282 1 60461.858148814 2024-05-31T20:35:44.057533+00:00 19994331.194804023951 27870462.999982904643 262864794.194783210754 1 60461.858160377 2024-05-31T20:35:45.056571+00:00 19994331.196228668094 27870462.999998610467 262864794.196223556995 1 60461.858172174 2024-05-31T20:35:46.075804+00:00 19994331.197089545429 27870463.000006187707 262864794.197092056274 1 60461.858183667 2024-05-31T20:35:47.068824+00:00 19994331.197823043913 27870462.999984934926 262864794.197804272175 1 60461.858195397 2024-05-31T20:35:48.082266+00:00 19994331.198456984013 27870463.000003531575 262864794.198456794024 1 60461.858206858 2024-05-31T20:35:49.072514+00:00 19994331.198164612055 27870463.000050492585 262864794.198211401701 1 60461.858218260 2024-05-31T20:35:50.057622+00:00 19994331.198711998761 27870462.999977163970 262864794.198685467243 1 60461.858229838 2024-05-31T20:35:51.058047+00:00 19994331.197850469500 27870463.000014401972 262864794.197861164808 1 60461.858241565 2024-05-31T20:35:52.071217+00:00 19994331.197976883501 27870462.999997243285 262864794.197970449924 1 60461.858253133 2024-05-31T20:35:53.070740+00:00 19994331.199093032628 27870463.000010501593 262864794.199099838734 1 60461.858264703 2024-05-31T20:35:54.070367+00:00 19994331.200422011316 27870463.000003088266 262864794.200421422720 1 60461.858276286 2024-05-31T20:35:55.071088+00:00 19994331.200647350401 27870463.000011701137 262864794.200655370951 1 60461.858287951 2024-05-31T20:35:56.078979+00:00 19994331.200838021934 27870462.999997559935 262864794.200831890106 1 60461.858299513 2024-05-31T20:35:57.077935+00:00 19994331.200525756925 27870463.000000037253 262864794.200522094965 1 60461.858311056 2024-05-31T20:35:58.075236+00:00 19994331.200449369848 27870463.000023584813 262864794.200469255447 1 60461.858322592 2024-05-31T20:35:59.072002+00:00 19994331.200673371553 27870462.999985866249 262864794.200655549765 1 60461.858334140 2024-05-31T20:36:00.069704+00:00 19994331.201208192855 27870462.999991059303 262864794.201195567846 1 60461.858345713 2024-05-31T20:36:01.069661+00:00 19994331.200969677418 27870463.000018864870 262864794.200984835625 1 60461.858357298 2024-05-31T20:36:02.070530+00:00 19994331.200729724020 27870462.999996099621 262864794.200722128153 1 60461.858368870 2024-05-31T20:36:03.070387+00:00 19994331.202037222683 27870462.999968625605 262864794.202002137899 1 60461.858380443 2024-05-31T20:36:04.070271+00:00 19994331.200780805200 27870463.000046968460 262864794.200824081898 1 60461.858391965 2024-05-31T20:36:05.065751+00:00 19994331.201503917575 27870462.999997071922 262864794.201497316360 1 60461.858403551 2024-05-31T20:36:06.066846+00:00 19994331.200961858034 27870463.000053949654 262864794.201012104750 1 60461.858415138 2024-05-31T20:36:07.067940+00:00 19994331.199278850108 27870463.000002611428 262864794.199277788401 1 60461.858426602 2024-05-31T20:36:08.058362+00:00 19994331.198540538549 27870463.000045254827 262864794.198582082987 1 60461.858438224 2024-05-31T20:36:09.062562+00:00 19994331.196275644004 27870463.000010486692 262864794.196282446384 1 60461.858449769 2024-05-31T20:36:10.060045+00:00 19994331.195075679570 27870462.999980416149 262864794.195052415133 1 60461.858461390 2024-05-31T20:36:11.064089+00:00 19994331.195884473622 27870463.000021368265 262864794.195902138948 1 60461.858472919 2024-05-31T20:36:12.060233+00:00 19994331.197002891451 27870462.999976914376 262864794.196976095438 1 60461.858484563 2024-05-31T20:36:13.066238+00:00 19994331.199603620917 27870462.999966561794 262864794.199566483498 1 60461.858496075 2024-05-31T20:36:14.060941+00:00 19994331.200104989111 27870463.000018063933 262864794.200119346380 1 60461.858507926 2024-05-31T20:36:15.084751+00:00 19994331.201271615922 27870462.999982368201 262864794.201250284910 1 60461.858519291 2024-05-31T20:36:16.066692+00:00 19994331.200920298696 27870462.999988142401 262864794.200904726982 1 60461.858530939 2024-05-31T20:36:17.073150+00:00 19994331.200972251594 27870463.000008542091 262864794.200977116823 1 60461.858542590 2024-05-31T20:36:18.079772+00:00 19994331.200701706111 27870462.999976780266 262864794.200674802065 1 60461.858554013 2024-05-31T20:36:19.066698+00:00 19994331.200749065727 27870462.999988038093 262864794.200733423233 1 60461.858565502 2024-05-31T20:36:20.059349+00:00 19994331.200025200844 27870463.000001769513 262864794.200023263693 1 60461.858577202 2024-05-31T20:36:21.070259+00:00 19994331.201123543084 27870462.999997887760 262864794.201117724180 1 60461.858588674 2024-05-31T20:36:22.061411+00:00 19994331.201419584453 27870462.999995108694 262864794.201411008835 1 60461.858600731 2024-05-31T20:36:23.103124+00:00 19994331.200909405947 27870463.000000223517 262864794.200905948877 1 60461.858611897 2024-05-31T20:36:24.067901+00:00 19994331.201139837503 27870463.000012148172 262864794.201148301363 1 60461.858623542 2024-05-31T20:36:25.074050+00:00 19994331.200906027108 27870462.999976892024 262864794.200879245996 1 60461.858635012 2024-05-31T20:36:26.065043+00:00 19994331.201094683260 27870463.000028181821 262864794.201119184494 1 60461.858646735 2024-05-31T20:36:27.077905+00:00 19994331.199818007648 27870462.999997079372 262864794.199811398983 1 60461.858658823 2024-05-31T20:36:28.122313+00:00 19994331.197844468057 27870462.999990474433 262864794.197831243277 1 60461.858670018 2024-05-31T20:36:29.089558+00:00 19994331.198275726289 27870463.000018626451 262864794.198290646076 1 60461.858681270 2024-05-31T20:36:30.061723+00:00 19994331.198136541992 27870463.000008575618 262864794.198141425848 1 60461.858692946 2024-05-31T20:36:31.070561+00:00 19994331.197695966810 27870462.999982621521 262864794.197674900293 1 60461.858704350 2024-05-31T20:36:32.055815+00:00 19994331.198482681066 27870463.000025775284 262864794.198504775763 1 60461.858715991 2024-05-31T20:36:33.061576+00:00 19994331.199574548751 27870462.999989449978 262864794.199560314417 1 60461.858727474 2024-05-31T20:36:34.053727+00:00 19994331.200373392552 27870462.999975297600 262864794.200344979763 1 60461.858739107 2024-05-31T20:36:35.058840+00:00 19994331.200994726270 27870462.999993544072 262864794.200984567404 1 60461.858750641 2024-05-31T20:36:36.055421+00:00 19994331.201825793833 27870462.999964479357 262864794.201786577702 1 60461.858762269 2024-05-31T20:36:37.060076+00:00 19994331.200784288347 27870463.000005997717 262864794.200786590576 1 60461.858774288 2024-05-31T20:36:38.098501+00:00 19994331.200774706900 27870462.999991837889 262864794.200762838125 1 60461.858785370 2024-05-31T20:36:39.055981+00:00 19994331.199592888355 27870463.000045262277 262864794.199634462595 1 60461.858797017 2024-05-31T20:36:40.062256+00:00 19994331.197936508805 27870463.000002879649 262864794.197935700417 1 60461.858808554 2024-05-31T20:36:41.059066+00:00 19994331.195284217596 27870463.000020798296 262864794.195301324129 1 60461.858820084 2024-05-31T20:36:42.055213+00:00 19994331.193830020726 27870463.000015366822 262864794.193841695786 1 60461.858831667 2024-05-31T20:36:43.056046+00:00 19994331.192226469517 27870463.000034809113 262864794.192257583141 1 60461.858843311 2024-05-31T20:36:44.062051+00:00 19994331.193130727857 27870463.000005424023 262864794.193132460117 1 60461.858854827 2024-05-31T20:36:45.057033+00:00 19994331.193440113217 27870462.999992966652 262864794.193429380655 1 60461.858866360 2024-05-31T20:36:46.053509+00:00 19994331.192686177790 27870462.999962110072 262864794.192644596100 1 60461.858877975 2024-05-31T20:36:47.057066+00:00 19994331.191701605916 27870463.000017520040 262864794.191715419292 1 60461.858889564 2024-05-31T20:36:48.058369+00:00 19994331.191382233053 27870463.000030167401 262864794.191408693790 1 60461.858901286 2024-05-31T20:36:49.071099+00:00 19994331.191416781396 27870462.999988935888 262864794.191402018070 1 60461.858913158 2024-05-31T20:36:50.096819+00:00 19994331.193026121706 27870462.999972075224 262864794.192994505167 1 60461.858924378 2024-05-31T20:36:51.066274+00:00 19994331.194009207189 27870463.000007022172 262864794.194012552500 1 60461.858936060 2024-05-31T20:36:52.075580+00:00 19994331.194140825421 27870462.999956477433 262864794.194093614817 1 60461.858947440 2024-05-31T20:36:53.058820+00:00 19994331.195259489119 27870463.000002145767 262864794.195257931948 1 60461.858958957 2024-05-31T20:36:54.053900+00:00 19994331.194903481752 27870462.999963857234 262864794.194863647223 1 60461.858970713 2024-05-31T20:36:55.069646+00:00 19994331.196854200214 27870463.000008985400 262864794.196859508753 1 60461.858982317 2024-05-31T20:36:56.072179+00:00 19994331.196457508951 27870462.999991454184 262864794.196445256472 1 60461.858993774 2024-05-31T20:36:57.062081+00:00 19994331.196829602122 27870462.999998454005 262864794.196824371815 1 60461.859005543 2024-05-31T20:36:58.078913+00:00 19994331.196589332074 27870463.000004611909 262864794.196590244770 1 60461.859016978 2024-05-31T20:36:59.066907+00:00 19994331.196904860437 27870462.999987572432 262864794.196888744831 1 60461.859028798 2024-05-31T20:37:00.088145+00:00 19994331.195650849491 27870462.999993395060 262864794.195640534163 1 60461.859040251 2024-05-31T20:37:01.077717+00:00 19994331.195392388850 27870462.999958068132 262864794.195346772671 1 60461.859051991 2024-05-31T20:37:02.092056+00:00 19994331.196190927178 27870463.000000711530 262864794.196187943220 1 60461.859063169 2024-05-31T20:37:03.057796+00:00 19994331.196763314307 27870463.000025808811 262864794.196785420179 1 60461.859074665 2024-05-31T20:37:04.051043+00:00 19994331.198057428002 27870462.999996218830 262864794.198049962521 1 60461.859086251 2024-05-31T20:37:05.052064+00:00 19994331.199962399900 27870462.999984253198 262864794.199942976236 1 60461.859097841 2024-05-31T20:37:06.053474+00:00 19994331.200936935842 27870462.999968595803 262864794.200901836157 1 60461.859109411 2024-05-31T20:37:07.053121+00:00 19994331.201039422303 27870462.999973140657 262864794.201008886099 1 60461.859121012 2024-05-31T20:37:08.055395+00:00 19994331.202188186347 27870463.000031739473 262864794.202216237783 1 60461.859132593 2024-05-31T20:37:09.056086+00:00 19994331.201926045120 27870462.999993279576 262864794.201915621758 1 60461.859144260 2024-05-31T20:37:10.064084+00:00 19994331.202020518482 27870462.999992370605 262864794.202009201050 1 60461.859155696 2024-05-31T20:37:11.052121+00:00 19994331.201565310359 27870462.999997813255 262864794.201559424400 1 60461.859167349 2024-05-31T20:37:12.058939+00:00 19994331.200650174171 27870463.000028319657 262864794.200674802065 1 60461.859178880 2024-05-31T20:37:13.055211+00:00 19994331.199965767562 27870462.999996282160 262864794.199958354235 1 60461.859190423 2024-05-31T20:37:14.052531+00:00 19994331.198008794338 27870463.000048298389 262864794.198053419590 1 60461.859201988 2024-05-31T20:37:15.051753+00:00 19994331.197333872318 27870462.999975815415 262864794.197305977345 1 60461.859213565 2024-05-31T20:37:16.052022+00:00 19994331.197516310960 27870462.999992869794 262864794.197505503893 1 60461.859225492 2024-05-31T20:37:17.082550+00:00 19994331.197518687695 27870463.000004377216 262864794.197519361973 1 60461.859236876 2024-05-31T20:37:18.066108+00:00 19994331.198415536433 27870462.999972563237 262864794.198384404182 1 60461.859248338 2024-05-31T20:37:19.056399+00:00 19994331.198883343488 27870463.000061187893 262864794.198940843344 1 60461.859259978 2024-05-31T20:37:20.062135+00:00 19994331.199770722538 27870462.999990027398 262864794.199757039547 1 60461.859271446 2024-05-31T20:37:21.052917+00:00 19994331.200583714992 27870462.999996028841 262864794.200576066971 1 60461.859283209 2024-05-31T20:37:22.069295+00:00 19994331.200753156096 27870463.000013127923 262864794.200762569904 1 60461.859294797 2024-05-31T20:37:23.070468+00:00 19994331.200693998486 27870462.999971698970 262864794.200661987066 1 60461.859306380 2024-05-31T20:37:24.071192+00:00 19994331.200641531497 27870463.000000402331 262864794.200638264418 1 60461.859317871 2024-05-31T20:37:25.064092+00:00 19994331.201005417854 27870462.999983433634 262864794.200985163450 1 60461.859329355 2024-05-31T20:37:26.056293+00:00 19994331.199449233711 27870463.000033214688 262864794.199478745461 1 60461.859341130 2024-05-31T20:37:27.073620+00:00 19994331.199690897018 27870462.999962583184 262864794.199649780989 1 60461.859352760 2024-05-31T20:37:28.078440+00:00 19994331.200338810682 27870462.999997146428 262864794.200332254171 1 60461.859364192 2024-05-31T20:37:29.066176+00:00 19994331.200460646302 27870463.000005163252 262864794.200462102890 1 60461.859376072 2024-05-31T20:37:30.092628+00:00 19994331.199625775218 27870463.000003624707 262864794.199625730515 1 60461.859387416 2024-05-31T20:37:31.072736+00:00 19994331.198405332863 27870463.000032339245 262864794.198433965445 1 60461.859398911 2024-05-31T20:37:32.065935+00:00 19994331.196890808642 27870463.000017572194 262864794.196904689074 1 60461.859410629 2024-05-31T20:37:33.078371+00:00 19994331.195309214294 27870462.999943412840 262864794.195248931646 1 60461.859422147 2024-05-31T20:37:34.073493+00:00 19994331.195553530008 27870463.000001035631 262864794.195550888777 1 60461.859433712 2024-05-31T20:37:35.072712+00:00 19994331.194802258164 27870462.999998517334 262864794.194797068834 1 60461.859445421 2024-05-31T20:37:36.084398+00:00 19994331.192935738713 27870462.999999031425 262864794.192931085825 1 60461.859456828 2024-05-31T20:37:37.069909+00:00 19994331.192632824183 27870462.999987985939 262864794.192617118359 1 60461.859468297 2024-05-31T20:37:38.060832+00:00 19994331.192525140941 27870463.000001668930 262864794.192523121834 1 60461.859480026 2024-05-31T20:37:39.074244+00:00 19994331.192789759487 27870463.000003859401 262864794.192789942026 1 60461.859491749 2024-05-31T20:37:40.087103+00:00 19994331.192074306309 27870463.000013612211 262864794.192084223032 1 60461.859503173 2024-05-31T20:37:41.074131+00:00 19994331.192200474441 27870463.000014323741 262864794.192211121321 1 60461.859514707 2024-05-31T20:37:42.070657+00:00 19994331.192789975554 27870462.999962940812 262864794.192749202251 1 60461.859526335 2024-05-31T20:37:43.075380+00:00 19994331.193452272564 27870463.000017311424 262864794.193465888500 1 60461.859537988 2024-05-31T20:37:44.082166+00:00 19994331.195269409567 27870462.999981720001 262864794.195247441530 1 60461.859549397 2024-05-31T20:37:45.067869+00:00 19994331.196584116668 27870462.999985795468 262864794.196566194296 1 60461.859560955 2024-05-31T20:37:46.066562+00:00 19994331.195369962603 27870462.999955765903 262864794.195322036743 1 60461.859572586 2024-05-31T20:37:47.071427+00:00 19994331.195605631918 27870462.999998111278 262864794.195600062609 1 60461.859584104 2024-05-31T20:37:48.066593+00:00 19994331.195433072746 27870462.999982275069 262864794.195411652327 1 60461.859595925 2024-05-31T20:37:49.087908+00:00 19994331.195246830583 27870463.000001002103 262864794.195244133472 1 60461.859607567 2024-05-31T20:37:50.093811+00:00 19994331.197841152549 27870463.000015314668 262864794.197852790356 1 60461.859618810 2024-05-31T20:37:51.065147+00:00 19994331.200490515679 27870462.999956194311 262864794.200442999601 1 60461.859630818 2024-05-31T20:37:52.102705+00:00 19994331.202433455735 27870463.000002842396 262864794.202432602644 1 60461.859641849 2024-05-31T20:37:53.055779+00:00 19994331.200373582542 27870463.000009261072 262864794.200379163027 1 60461.859653546 2024-05-31T20:37:54.066360+00:00 19994331.198379237205 27870463.000034622848 262864794.198410183191 1 60461.859665233 2024-05-31T20:37:55.076113+00:00 19994331.194689840078 27870463.000058256090 262864794.194744408131 1 60461.859676725 2024-05-31T20:37:56.069035+00:00 19994331.192110389471 27870463.000028979033 262864794.192135661840 1 60461.859688277 2024-05-31T20:37:57.067125+00:00 19994331.190687876195 27870463.000032041222 262864794.190716207027 1 60461.859699730 2024-05-31T20:37:58.056712+00:00 19994331.191126551479 27870462.999969244003 262864794.191092103720 1 60461.859711443 2024-05-31T20:37:59.068686+00:00 19994331.190439071506 27870463.000011760741 262864794.190447151661 1 60461.859723327 2024-05-31T20:38:00.095479+00:00 19994331.190568283200 27870462.999994315207 262864794.190558910370 1 60461.859734667 2024-05-31T20:38:01.075245+00:00 19994331.191391985863 27870462.999969590455 262864794.191357880831 1 60461.859746119 2024-05-31T20:38:02.064659+00:00 19994331.191274140030 27870462.999992325902 262864794.191262751818 1 60461.859757579 2024-05-31T20:38:03.054867+00:00 19994331.192248199135 27870463.000017806888 262864794.192262321711 1 60461.859769230 2024-05-31T20:38:04.061468+00:00 19994331.191432088614 27870463.000018689781 262864794.191447079182 1 60461.859780693 2024-05-31T20:38:05.051919+00:00 19994331.191216293722 27870462.999962184578 262864794.191174775362 1 60461.859792318 2024-05-31T20:38:06.056267+00:00 19994331.191182695329 27870462.999984722584 262864794.191163718700 1 60461.859803858 2024-05-31T20:38:07.053308+00:00 19994331.190930444747 27870462.999985676259 262864794.190912425518 1 60461.859815532 2024-05-31T20:38:08.062017+00:00 19994331.190825350583 27870463.000016763806 262864794.190838396549 1 60461.859827010 2024-05-31T20:38:09.053679+00:00 19994331.191077761352 27870463.000019591302 262864794.191093653440 1 60461.859838615 2024-05-31T20:38:10.056352+00:00 19994331.189615130424 27870463.000018224120 262864794.189629673958 1 60461.859850151 2024-05-31T20:38:11.053005+00:00 19994331.191056121141 27870463.000016044825 262864794.191068470478 1 60461.859861734 2024-05-31T20:38:12.053834+00:00 19994331.191788364202 27870462.999966014177 262864794.191750705242 1 60461.859873348 2024-05-31T20:38:13.057305+00:00 19994331.191234875470 27870463.000034052879 262864794.191265255213 1 60461.859884922 2024-05-31T20:38:14.057312+00:00 19994331.191227525473 27870463.000004120171 262864794.191227942705 1 60461.859896511 2024-05-31T20:38:15.058526+00:00 19994331.191618379205 27870462.999976780266 262864794.191591471434 1 60461.859908036 2024-05-31T20:38:16.054350+00:00 19994331.191406786442 27870463.000013239682 262864794.191416323185 1 60461.859919637 2024-05-31T20:38:17.056637+00:00 19994331.191696103662 27870462.999986588955 262864794.191679000854 1 60461.859931195 2024-05-31T20:38:18.055224+00:00 19994331.191521443427 27870463.000005587935 262864794.191523343325 1 60461.859942756 2024-05-31T20:38:19.054135+00:00 19994331.191586863250 27870463.000017102808 262864794.191600263119 1 60461.859954337 2024-05-31T20:38:20.054710+00:00 19994331.192220412195 27870463.000006467104 262864794.192223191261 1 60461.859965948 2024-05-31T20:38:21.057899+00:00 19994331.193625371903 27870462.999989453703 262864794.193611115217 1 60461.859977515 2024-05-31T20:38:22.057306+00:00 19994331.194587159902 27870462.999989874661 262864794.194573342800 1 60461.859989032 2024-05-31T20:38:23.052395+00:00 19994331.195686131716 27870463.000022742897 262864794.195705175400 1 60461.860000665 2024-05-31T20:38:24.057457+00:00 19994331.196800734848 27870462.999972328544 262864794.196769386530 1 60461.860012192 2024-05-31T20:38:25.053419+00:00 19994331.198154069483 27870462.999982554466 262864794.198132932186 1 60461.860023773 2024-05-31T20:38:26.054022+00:00 19994331.198900941759 27870462.999988943338 262864794.198886185884 1 60461.860035371 2024-05-31T20:38:27.056040+00:00 19994331.200248740613 27870462.999998044223 262864794.200243085623 1 60461.860046949 2024-05-31T20:38:28.056365+00:00 19994331.201233256608 27870462.999975148588 262864794.201204717159 1 60461.860058509 2024-05-31T20:38:29.055206+00:00 19994331.199559323490 27870462.999994397163 262864794.199550032616 1 60461.860070090 2024-05-31T20:38:30.055736+00:00 19994331.199780300260 27870462.999993447214 262864794.199770033360 1 60461.860081657 2024-05-31T20:38:31.055155+00:00 19994331.198132682592 27870463.000011250377 262864794.198140263557 1 60461.860093205 2024-05-31T20:38:32.052936+00:00 19994331.196875456721 27870463.000015784055 262864794.196887552738 1 60461.860104819 2024-05-31T20:38:33.056383+00:00 19994331.196339264512 27870463.000018045306 262864794.196353614330 1 60461.860116393 2024-05-31T20:38:34.056347+00:00 19994331.194506827742 27870462.999996539205 262864794.194499671459 1 60461.860127940 2024-05-31T20:38:35.053985+00:00 19994331.194791775197 27870463.000028926879 262864794.194817006588 1 60461.860139883 2024-05-31T20:38:36.085860+00:00 19994331.193496558815 27870463.000038266182 262864794.193531125784 1 60461.860151136 2024-05-31T20:38:37.058171+00:00 19994331.194198083133 27870462.999967448413 262864794.194161832333 1 60461.860162700 2024-05-31T20:38:38.057277+00:00 19994331.195742569864 27870462.999984007329 262864794.195722877979 1 60461.860174265 2024-05-31T20:38:39.056472+00:00 19994331.195211671293 27870462.999974384904 262864794.195182353258 1 60461.860185871 2024-05-31T20:38:40.059289+00:00 19994331.196648020297 27870463.000023972243 262864794.196668297052 1 60461.860197377 2024-05-31T20:38:41.053354+00:00 19994331.197399403900 27870463.000000640750 262864794.197396367788 1 60461.860208983 2024-05-31T20:38:42.056089+00:00 19994331.198808908463 27870462.999992113560 262864794.198797315359 1 60461.860220613 2024-05-31T20:38:43.060942+00:00 19994331.199506442994 27870462.999980196357 262864794.199482947588 1 60461.860232127 2024-05-31T20:38:44.055775+00:00 19994331.200255472213 27870462.999981831759 262864794.200233608484 1 60461.860243678 2024-05-31T20:38:45.053783+00:00 19994331.199808970094 27870462.999996818602 262864794.199802100658 1 60461.860255574 2024-05-31T20:38:46.081599+00:00 19994331.198671553284 27870462.999990317971 262864794.198658168316 1 60461.860267113 2024-05-31T20:38:47.078562+00:00 19994331.198855765164 27870463.000024039298 262864794.198876112700 1 60461.860278659 2024-05-31T20:38:48.076131+00:00 19994331.197979610413 27870462.999990914017 262864794.197966814041 1 60461.860290395 2024-05-31T20:38:49.090117+00:00 19994331.195795096457 27870463.000018347055 262864794.195809751749 1 60461.860301945 2024-05-31T20:38:50.088091+00:00 19994331.195620954037 27870462.999993417412 262864794.195610672235 1 60461.860313266 2024-05-31T20:38:51.066181+00:00 19994331.195685699582 27870462.999980568886 262864794.195662558079 1 60461.860324882 2024-05-31T20:38:52.069848+00:00 19994331.195670899004 27870463.000000815839 262864794.195668011904 1 60461.860336518 2024-05-31T20:38:53.075183+00:00 19994331.195328876376 27870463.000014279038 262864794.195339441299 1 60461.860348198 2024-05-31T20:38:54.084286+00:00 19994331.195153385401 27870463.000055659562 262864794.195205360651 1 60461.860359424 2024-05-31T20:38:55.054208+00:00 19994331.194791641086 27870462.999993272126 262864794.194781213999 1 60461.860371232 2024-05-31T20:38:56.074442+00:00 19994331.193943817168 27870463.000036858022 262864794.193976998329 1 60461.860382905 2024-05-31T20:38:57.082982+00:00 19994331.192709725350 27870462.999929610640 262864794.192635625601 1 60461.860394383 2024-05-31T20:38:58.074685+00:00 19994331.191570930183 27870463.000016126782 262864794.191583365202 1 60461.860406014 2024-05-31T20:38:59.079640+00:00 19994331.191932782531 27870463.000054046512 262864794.191983163357 1 60461.860417395 2024-05-31T20:39:00.062896+00:00 19994331.193908132613 27870462.999986443669 262864794.193890869617 1 60461.860428988 2024-05-31T20:39:01.064584+00:00 19994331.196114737540 27870463.000000778586 262864794.196111828089 1 60461.860440945 2024-05-31T20:39:02.097657+00:00 19994331.198140420020 27870462.999965775758 262864794.198102504015 1 60461.860452064 2024-05-31T20:39:03.058341+00:00 19994331.199715167284 27870463.000020343810 262864794.199731826782 1 60461.860463629 2024-05-31T20:39:04.057498+00:00 19994331.200812060386 27870462.999931678176 262864794.200740069151 1 60461.860475135 2024-05-31T20:39:05.051675+00:00 19994331.200993727893 27870462.999996952713 262864794.200986981392 1 60461.860486688 2024-05-31T20:39:06.049828+00:00 19994331.201593268663 27870463.000048294663 262864794.201637864113 1 60461.860498313 2024-05-31T20:39:07.054262+00:00 19994331.201770715415 27870463.000024661422 262864794.201791703701 1 60461.860509867 2024-05-31T20:39:08.052525+00:00 19994331.200722791255 27870463.000032629818 262864794.200751721859 1 60461.860521438 2024-05-31T20:39:09.052248+00:00 19994331.200797852129 27870462.999969448894 262864794.200763612986 1 60461.860533057 2024-05-31T20:39:10.056097+00:00 19994331.200293291360 27870462.999991178513 262864794.200280785561 1 60461.860544587 2024-05-31T20:39:11.052271+00:00 19994331.201046619564 27870463.000020474195 262864794.201063394547 1 60461.860556170 2024-05-31T20:39:12.053080+00:00 19994331.202101796865 27870463.000018261373 262864794.202116370201 1 60461.860567776 2024-05-31T20:39:13.055884+00:00 19994331.202040202916 27870462.999977234751 262864794.202013731003 1 60461.860579343 2024-05-31T20:39:14.055217+00:00 19994331.201505769044 27870463.000014785677 262864794.201516866684 1 60461.860590902 2024-05-31T20:39:15.053892+00:00 19994331.202437918633 27870463.000002913177 262864794.202437132597 1 60461.860602500 2024-05-31T20:39:16.056035+00:00 19994331.202593583614 27870463.000001739711 262864794.202591627836 1 60461.860614123 2024-05-31T20:39:17.060239+00:00 19994331.201349765062 27870462.999976944178 262864794.201323002577 1 60461.860625622 2024-05-31T20:39:18.053726+00:00 19994331.202301099896 27870463.000033847988 262864794.202331244946 1 60461.860637213 2024-05-31T20:39:19.055180+00:00 19994331.201330989599 27870462.999975610524 262864794.201302915812 1 60461.860648771 2024-05-31T20:39:20.053787+00:00 19994331.202574208379 27870463.000001654029 262864794.202572166920 1 60461.860660413 2024-05-31T20:39:21.059673+00:00 19994331.200940839946 27870463.000013194978 262864794.200950354338 1 60461.860671910 2024-05-31T20:39:22.053034+00:00 19994331.201636645943 27870462.999980099499 262864794.201613038778 1 60461.860683538 2024-05-31T20:39:23.057737+00:00 19994331.201625935733 27870463.000029515475 262864794.201651751995 1 60461.860695118 2024-05-31T20:39:24.058208+00:00 19994331.201030906290 27870462.999993283302 262864794.201020509005 1 60461.860706650 2024-05-31T20:39:25.054567+00:00 19994331.200159627944 27870463.000011388212 262864794.200167328119 1 60461.860718220 2024-05-31T20:39:26.054262+00:00 19994331.199031535536 27870463.000008445233 262864794.199036270380 1 60461.860729789 2024-05-31T20:39:27.053817+00:00 19994331.198202364147 27870463.000011354685 262864794.198210030794 1 60461.860741341 2024-05-31T20:39:28.051894+00:00 19994331.196922812611 27870462.999987997115 262864794.196907103062 1 60461.860752946 2024-05-31T20:39:29.054524+00:00 19994331.196322791278 27870463.000007729977 262864794.196326822042 1 60461.860764572 2024-05-31T20:39:30.059069+00:00 19994331.195244222879 27870462.999999701977 262864794.195240229368 1 60461.860776140 2024-05-31T20:39:31.058543+00:00 19994331.195616107434 27870463.000013876706 262864794.195626288652 1 60461.860787655 2024-05-31T20:39:32.053396+00:00 19994331.195845108479 27870462.999962445349 262864794.195803850889 1 60461.860799240 2024-05-31T20:39:33.054325+00:00 19994331.194477241486 27870462.999993536621 262864794.194467067719 1 60461.860810821 2024-05-31T20:39:34.054959+00:00 19994331.194895412773 27870462.999982614070 262864794.194874346256 1 60461.860822436 2024-05-31T20:39:35.058503+00:00 19994331.196192786098 27870462.999997500330 262864794.196186602116 1 60461.860833964 2024-05-31T20:39:36.054482+00:00 19994331.196757085621 27870462.999989181757 262864794.196742564440 1 60461.860845554 2024-05-31T20:39:37.055818+00:00 19994331.197327822447 27870463.000014077872 262864794.197338193655 1 60461.860857171 2024-05-31T20:39:38.059594+00:00 19994331.198645997792 27870462.999984990805 262864794.198627293110 1 60461.860868676 2024-05-31T20:39:39.053611+00:00 19994331.197325289249 27870462.999990966171 262864794.197312563658 1 60461.860880258 2024-05-31T20:39:40.054353+00:00 19994331.196660414338 27870463.000014904886 262864794.196671605110 1 60461.860891817 2024-05-31T20:39:41.052994+00:00 19994331.195817355067 27870462.999995332211 262864794.195808976889 1 60461.860903414 2024-05-31T20:39:42.054930+00:00 19994331.194091048092 27870463.000003203750 262864794.194090574980 1 60461.860915010 2024-05-31T20:39:43.056859+00:00 19994331.193599458784 27870463.000027425587 262864794.193623185158 1 60461.860926538 2024-05-31T20:39:44.052900+00:00 19994331.194950956851 27870463.000075072050 262864794.195022344589 1 60461.860938138 2024-05-31T20:39:45.055134+00:00 19994331.194352209568 27870462.999920975417 262864794.194269478321 1 60461.860949695 2024-05-31T20:39:46.053636+00:00 19994331.195213846862 27870462.999991141260 262864794.195201307535 1 60461.860961306 2024-05-31T20:39:47.056822+00:00 19994331.196160715073 27870462.999998688698 262864794.196155697107 1 60461.860972900 2024-05-31T20:39:48.058536+00:00 19994331.196193218231 27870463.000016767532 262864794.196206301451 1 60461.860984395 2024-05-31T20:39:49.051742+00:00 19994331.197763357311 27870463.000018727034 262864794.197778373957 1 60461.860995981 2024-05-31T20:39:50.052774+00:00 19994331.199290808290 27870462.999980505556 262864794.199267625809 1 60461.861007563 2024-05-31T20:39:51.053424+00:00 19994331.199825968593 27870463.000013675541 262864794.199835956097 1 60461.861019126 2024-05-31T20:39:52.052455+00:00 19994331.200207669288 27870463.000014528632 262864794.200218528509 1 60461.861030798 2024-05-31T20:39:53.060954+00:00 19994331.198721323162 27870463.000001363456 262864794.198718994856 1 60461.861042278 2024-05-31T20:39:54.052844+00:00 19994331.198084615171 27870463.000014174730 262864794.198095113039 1 60461.861053852 2024-05-31T20:39:55.052863+00:00 19994331.196234613657 27870463.000012978911 262864794.196243911982 1 60461.861065423 2024-05-31T20:39:56.052542+00:00 19994331.195011440665 27870463.000021647662 262864794.195029377937 1 60461.861077028 2024-05-31T20:39:57.055246+00:00 19994331.193995486945 27870462.999991219491 262864794.193982988596 1 60461.861088600 2024-05-31T20:39:58.055027+00:00 19994331.194914046675 27870462.999982349575 262864794.194892704487 1 60461.861100153 2024-05-31T20:39:59.053202+00:00 19994331.193541791290 27870462.999994464219 262864794.193532556295 1 60461.861111729 2024-05-31T20:40:00.053374+00:00 19994331.195057708770 27870462.999983433634 262864794.195037454367 1 60461.861123291 2024-05-31T20:40:01.052347+00:00 19994331.195769563317 27870462.999978020787 262864794.195743858814 1 60461.861135191 2024-05-31T20:40:02.080549+00:00 19994331.196745362133 27870462.999975867569 262864794.196717530489 1 60461.861146943 2024-05-31T20:40:03.095872+00:00 19994331.198483459651 27870463.000034913421 262864794.198514699936 1 60461.861158322 2024-05-31T20:40:04.079039+00:00 19994331.199190348387 27870462.999972425401 262864794.199159085751 1 60461.861169781 2024-05-31T20:40:05.069097+00:00 19994331.197932440788 27870463.000003851950 262864794.197932600975 1 60461.861181297 2024-05-31T20:40:06.064086+00:00 19994331.196436695755 27870463.000016167760 262864794.196449160576 1 60461.861192839 2024-05-31T20:40:07.061273+00:00 19994331.194288548082 27870462.999995376915 262864794.194280236959 1 60461.861204412 2024-05-31T20:40:08.061209+00:00 19994331.193151559681 27870462.999996576458 262864794.193144440651 1 60461.861216136 2024-05-31T20:40:09.074168+00:00 19994331.193941969424 27870462.999950725585 262864794.193889021873 1 60461.861227631 2024-05-31T20:40:10.067308+00:00 19994331.194442257285 27870462.999997008592 262864794.194435596466 1 60461.861239122 2024-05-31T20:40:11.060185+00:00 19994331.194928769022 27870463.000017367303 262864794.194942444563 1 60461.861250641 2024-05-31T20:40:12.055365+00:00 19994331.193595200777 27870463.000000361353 262864794.193591862917 1 60461.861262221 2024-05-31T20:40:13.055915+00:00 19994331.193307802081 27870463.000026158988 262864794.193330287933 1 60461.861273852 2024-05-31T20:40:14.060815+00:00 19994331.195067178458 27870463.000037778169 262864794.195101261139 1 60461.861285365 2024-05-31T20:40:15.055537+00:00 19994331.198128353804 27870462.999944049865 262864794.198068708181 1 60461.861296990 2024-05-31T20:40:16.059919+00:00 19994331.199586071074 27870463.000005800277 262864794.199588179588 1 60461.861308513 2024-05-31T20:40:17.055563+00:00 19994331.200603436679 27870462.999987840652 262864794.200587570667 1 60461.861320090 2024-05-31T20:40:18.055786+00:00 19994331.200356367975 27870462.999979898334 262864794.200332581997 1 60461.861331640 2024-05-31T20:40:19.053708+00:00 19994331.202237062156 27870463.000007566065 262864794.202240943909 1 60461.861343261 2024-05-31T20:40:20.057737+00:00 19994331.202859655023 27870462.999985173345 262864794.202841103077 1 60461.861354812 2024-05-31T20:40:21.055722+00:00 19994331.202756833285 27870462.999975699931 262864794.202728837729 1 60461.861366687 2024-05-31T20:40:22.081772+00:00 19994331.201502434909 27870462.999980431050 262864794.201479166746 1 60461.861377985 2024-05-31T20:40:23.057924+00:00 19994331.202094182372 27870463.000012278557 262864794.202102780342 1 60461.861389579 2024-05-31T20:40:24.059614+00:00 19994331.200460802764 27870462.999997004867 262864794.200454115868 1 60461.861401182 2024-05-31T20:40:25.062075+00:00 19994331.199908617884 27870463.000002074987 262864794.199907004833 1 60461.861412663 2024-05-31T20:40:26.054117+00:00 19994331.200270213187 27870462.999985214323 262864794.200251728296 1 60461.861424334 2024-05-31T20:40:27.062492+00:00 19994331.200562898070 27870462.999966893345 262864794.200526088476 1 60461.861435830 2024-05-31T20:40:28.055715+00:00 19994331.199445497245 27870463.000023327768 262864794.199465125799 1 60461.861447462 2024-05-31T20:40:29.060726+00:00 19994331.198409397155 27870462.999989356846 262864794.198395073414 1 60461.861459099 2024-05-31T20:40:30.066143+00:00 19994331.196187645197 27870463.000045027584 262864794.196228981018 1 60461.861470529 2024-05-31T20:40:31.053744+00:00 19994331.194191727787 27870462.999999333173 262864794.194187372923 1 60461.861482162 2024-05-31T20:40:32.058753+00:00 19994331.194066349417 27870463.000004518777 262864794.194067180157 1 60461.861493765 2024-05-31T20:40:33.061333+00:00 19994331.192644950002 27870462.999986138195 262864794.192627400160 1 60461.861505297 2024-05-31T20:40:34.057675+00:00 19994331.193418335170 27870463.000006355345 262864794.193420976400 1 60461.861516897 2024-05-31T20:40:35.059900+00:00 19994331.193358492106 27870463.000028766692 262864794.193383544683 1 60461.861528431 2024-05-31T20:40:36.056442+00:00 19994331.193754568696 27870462.999990344048 262864794.193741202354 1 60461.861539997 2024-05-31T20:40:37.055736+00:00 19994331.193985596299 27870463.000012420118 262864794.193994343281 1 60461.861551540 2024-05-31T20:40:38.053073+00:00 19994331.196218743920 27870462.999982103705 262864794.196197152138 1 60461.861563221 2024-05-31T20:40:39.062308+00:00 19994331.196474824101 27870462.999989517033 262864794.196460634470 1 60461.861574804 2024-05-31T20:40:40.063053+00:00 19994331.199379723519 27870462.999981649220 262864794.199357658625 1 60461.861586280 2024-05-31T20:40:41.054559+00:00 19994331.200832307339 27870462.999961163849 262864794.200789779425 1 60461.861597861 2024-05-31T20:40:42.055190+00:00 19994331.201328951865 27870462.999993924052 262864794.201319187880 1 60461.861609408 2024-05-31T20:40:43.052840+00:00 19994331.202192541212 27870462.999981753528 262864794.202170610428 1 60461.861621077 2024-05-31T20:40:44.061054+00:00 19994331.201395735145 27870463.000015523285 262864794.201407551765 1 60461.861632602 2024-05-31T20:40:45.056835+00:00 19994331.199917763472 27870462.999995712191 262864794.199909776449 1 60461.861644171 2024-05-31T20:40:46.056399+00:00 19994331.198149941862 27870462.999993607402 262864794.198139876127 1 60461.861655736 2024-05-31T20:40:47.055631+00:00 19994331.196548376232 27870463.000027544796 262864794.196572214365 1 60461.861667509 2024-05-31T20:40:48.072766+00:00 19994331.193680744618 27870463.000007543713 262864794.193684577942 1 60461.861679099 2024-05-31T20:40:49.074153+00:00 19994331.192871235311 27870463.000001631677 262864794.192869186401 1 60461.861690917 2024-05-31T20:40:50.095217+00:00 19994331.192691504955 27870462.999989002943 262864794.192676812410 1 60461.861702239 2024-05-31T20:40:51.073415+00:00 19994331.193060003221 27870463.000001281500 262864794.193057596684 1 60461.861713803 2024-05-31T20:40:52.072590+00:00 19994331.193623021245 27870463.000014308840 262864794.193633615971 1 60461.861725471 2024-05-31T20:40:53.080706+00:00 19994331.194777995348 27870463.000001020730 262864794.194775313139 1 60461.861736912 2024-05-31T20:40:54.069207+00:00 19994331.195919103920 27870462.999993182719 262864794.195908576250 1 60461.861748449 2024-05-31T20:40:55.065938+00:00 19994331.197968605906 27870462.999995116144 262864794.197960019112 1 60461.861760116 2024-05-31T20:40:56.073993+00:00 19994331.199111919850 27870463.000013221055 262864794.199121445417 1 60461.861771542 2024-05-31T20:40:57.061193+00:00 19994331.201147325337 27870462.999965496361 262864794.201109111309 1 60461.861783272 2024-05-31T20:40:58.074716+00:00 19994331.201308961958 27870462.999983508140 262864794.201288789511 1 60461.861794616 2024-05-31T20:40:59.054794+00:00 19994331.201614264399 27870462.999956462532 262864794.201567023993 1 60461.861806199 2024-05-31T20:41:00.055569+00:00 19994331.201246239245 27870463.000003613532 262864794.201246142387 1 60461.861818084 2024-05-31T20:41:01.082522+00:00 19994331.200316473842 27870463.000030379742 262864794.200343132019 1 60461.861829329 2024-05-31T20:41:02.054069+00:00 19994331.200809873641 27870462.999984778464 262864794.200790941715 1 60461.861840914 2024-05-31T20:41:03.054919+00:00 19994331.200897730887 27870463.000031623989 262864794.200925648212 1 60461.861852472 2024-05-31T20:41:04.053536+00:00 19994331.200101818889 27870462.999981332570 262864794.200079470873 1 60461.861864072 2024-05-31T20:41:05.055823+00:00 19994331.200626872480 27870463.000030644238 262864794.200653821230 1 60461.861875627 2024-05-31T20:41:06.054163+00:00 19994331.200799252838 27870462.999969135970 262864794.200764685869 1 60461.861887204 2024-05-31T20:41:07.054437+00:00 19994331.200957689434 27870462.999989409000 262864794.200943410397 1 60461.861898777 2024-05-31T20:41:08.054316+00:00 19994331.201509464532 27870462.999997269362 262864794.201503038406 1 60461.861910396 2024-05-31T20:41:09.058247+00:00 19994331.201095234603 27870463.000009249896 262864794.201100766659 1 60461.861922037 2024-05-31T20:41:10.064030+00:00 19994331.200611844659 27870463.000010553747 262864794.200618684292 1 60461.861933493 2024-05-31T20:41:11.053825+00:00 19994331.201707564294 27870463.000008989125 262864794.201712876558 1 60461.861945073 2024-05-31T20:41:12.054309+00:00 19994331.200906246901 27870462.999999843538 262864794.200902402401 1 60461.861956629 2024-05-31T20:41:13.052771+00:00 19994331.199708539993 27870463.000005226582 262864794.199710071087 1 60461.861968205 2024-05-31T20:41:14.052920+00:00 19994331.199473738670 27870463.000040028244 262864794.199510067701 1 60461.861979779 2024-05-31T20:41:15.052934+00:00 19994331.200158581138 27870463.000009939075 262864794.200164854527 1 60461.861991499 2024-05-31T20:41:16.065471+00:00 19994331.200355134904 27870463.000008493662 262864794.200359940529 1 60461.862003212 2024-05-31T20:41:17.077508+00:00 19994331.200503081083 27870462.999971695244 262864794.200471073389 1 60461.862014797 2024-05-31T20:41:18.078473+00:00 19994331.201827783138 27870462.999970752746 262864794.201794862747 1 60461.862026295 2024-05-31T20:41:19.071906+00:00 19994331.199457753450 27870463.000027790666 262864794.199481844902 1 60461.862038065 2024-05-31T20:41:20.088795+00:00 19994331.198686119169 27870463.000023659319 262864794.198706090450 1 60461.862049427 2024-05-31T20:41:21.070499+00:00 19994331.195531003177 27870463.000012721866 262864794.195540040731 1 60461.862060999 2024-05-31T20:41:22.070333+00:00 19994331.193096626550 27870463.000003408641 262864794.193096339703 1 60461.862072517 2024-05-31T20:41:23.065443+00:00 19994331.191949360073 27870463.000011183321 262864794.191956847906 1 60461.862083981 2024-05-31T20:41:24.055985+00:00 19994331.193246394396 27870463.000012144446 262864794.193254858255 1 60461.862095797 2024-05-31T20:41:25.076834+00:00 19994331.193823792040 27870462.999991282821 262864794.193811386824 1 60461.862107312 2024-05-31T20:41:26.071793+00:00 19994331.196881774813 27870462.999989192933 262864794.196867257357 1 60461.862118913 2024-05-31T20:41:27.074055+00:00 19994331.198256257921 27870462.999938581139 262864794.198191136122 1 60461.862130464 2024-05-31T20:41:28.072109+00:00 19994331.199311036617 27870462.999951004982 262864794.199258357286 1 60461.862141999 2024-05-31T20:41:29.068741+00:00 19994331.200365323573 27870463.000007055700 262864794.200368702412 1 60461.862153813 2024-05-31T20:41:30.089443+00:00 19994331.200991701335 27870462.999992575496 262864794.200980573893 1 60461.862165006 2024-05-31T20:41:31.056505+00:00 19994331.200517460704 27870462.999971508980 262864794.200485289097 1 60461.862176557 2024-05-31T20:41:32.054547+00:00 19994331.201358083636 27870463.000000368804 262864794.201354742050 1 60461.862188312 2024-05-31T20:41:33.070185+00:00 19994331.201980900019 27870462.999958518893 262864794.201935708523 1 60461.862199808 2024-05-31T20:41:34.063391+00:00 19994331.202167063951 27870462.999985050410 262864794.202148407698 1 60461.862211481 2024-05-31T20:41:35.071957+00:00 19994331.200430803001 27870463.000040169805 262864794.200467288494 1 60461.862223191 2024-05-31T20:41:36.083677+00:00 19994331.200684793293 27870463.000000286847 262864794.200681388378 1 60461.862234507 2024-05-31T20:41:37.061427+00:00 19994331.200297966599 27870462.999976839870 262864794.200271129608 1 60461.862246007 2024-05-31T20:41:38.054975+00:00 19994331.200436271727 27870462.999994687736 262864794.200427263975 1 60461.862257844 2024-05-31T20:41:39.077684+00:00 19994331.201734650880 27870462.999989699572 262864794.201720654964 1 60461.862269533 2024-05-31T20:41:40.087627+00:00 19994331.201600775123 27870462.999968204647 262864794.201565265656 1 60461.862280942 2024-05-31T20:41:41.073421+00:00 19994331.200916022062 27870463.000051122159 262864794.200963437557 1 60461.862292485 2024-05-31T20:41:42.070702+00:00 19994331.202094830573 27870463.000010102987 262864794.202101230621 1 60461.862303971 2024-05-31T20:41:43.063129+00:00 19994331.201996345073 27870462.999990258366 262864794.201982915401 1 60461.862315441 2024-05-31T20:41:44.054047+00:00 19994331.201139021665 27870462.999998085201 262864794.201133430004 1 60461.862327207 2024-05-31T20:41:45.070686+00:00 19994331.201183862984 27870462.999973017722 262864794.201153188944 1 60461.862338854 2024-05-31T20:41:46.077004+00:00 19994331.201708439738 27870463.000008169562 262864794.201712906361 1 60461.862350546 2024-05-31T20:41:47.087176+00:00 19994331.201161179692 27870462.999982774258 262864794.201140254736 1 60461.862361932 2024-05-31T20:41:48.070917+00:00 19994331.201667666435 27870463.000022489578 262864794.201686471701 1 60461.862373565 2024-05-31T20:41:49.076039+00:00 19994331.201507173479 27870463.000046320260 262864794.201549798250 1 60461.862385394 2024-05-31T20:41:50.098035+00:00 19994331.201413907111 27870462.999952238053 262864794.201362431049 1 60461.862396502 2024-05-31T20:41:51.057819+00:00 19994331.201357282698 27870463.000025507063 262864794.201379090548 1 60461.862408302 2024-05-31T20:41:52.077303+00:00 19994331.201033093035 27870463.000013690442 262864794.201043069363 1 60461.862419784 2024-05-31T20:41:53.069296+00:00 19994331.201210856438 27870462.999985158443 262864794.201192319393 1 60461.862431195 2024-05-31T20:41:54.055212+00:00 19994331.202484313399 27870463.000015582889 262864794.202496200800 1 60461.862442998 2024-05-31T20:41:55.075050+00:00 19994331.201726626605 27870462.999986886978 262864794.201709806919 1 60461.862454566 2024-05-31T20:41:56.074473+00:00 19994331.201277218759 27870462.999987296760 262864794.201260834932 1 60461.862466039 2024-05-31T20:41:57.065783+00:00 19994331.202517870814 27870463.000005740672 262864794.202519923449 1 60461.862477706 2024-05-31T20:41:58.073816+00:00 19994331.202035009861 27870463.000009808689 262864794.202041119337 1 60461.862489217 2024-05-31T20:41:59.068389+00:00 19994331.201001372188 27870462.999987915158 262864794.200985580683 1 60461.862500898 2024-05-31T20:42:00.077576+00:00 19994331.201105128974 27870463.000059962273 262864794.201161384583 1 60461.862512426 2024-05-31T20:42:01.073650+00:00 19994331.200812801719 27870463.000021442771 262864794.200830578804 1 60461.862524529 2024-05-31T20:42:02.119279+00:00 19994331.200037911534 27870463.000007897615 262864794.200042128563 1 60461.862535589 2024-05-31T20:42:03.074922+00:00 19994331.200623489916 27870462.999978933483 262864794.200598716736 1 60461.862547216 2024-05-31T20:42:04.079518+00:00 19994331.200217649341 27870462.999977983534 262864794.200191915035 1 60461.862558646 2024-05-31T20:42:05.067035+00:00 19994331.201372060925 27870463.000001806766 262864794.201370179653 1 60461.862570219 2024-05-31T20:42:06.066879+00:00 19994331.201792366803 27870462.999968506396 262864794.201757162809 1 60461.862581728 2024-05-31T20:42:07.061338+00:00 19994331.201806176454 27870463.000004082918 262864794.201806575060 1 60461.862593304 2024-05-31T20:42:08.061494+00:00 19994331.202618982643 27870462.999995436519 262864794.202610731125 1 60461.862604953 2024-05-31T20:42:09.067921+00:00 19994331.201313953847 27870462.999971393496 262864794.201281636953 1 60461.862616482 2024-05-31T20:42:10.064006+00:00 19994331.202650789171 27870463.000059574842 262864794.202706664801 1 60461.862628119 2024-05-31T20:42:11.069507+00:00 19994331.200838636607 27870462.999915275723 262864794.200750201941 1 60461.862639575 2024-05-31T20:42:12.059310+00:00 19994331.201425921172 27870463.000050596893 262864794.201472818851 1 60461.862651188 2024-05-31T20:42:13.062667+00:00 19994331.200420759618 27870463.000000312924 262864794.200417369604 1 60461.862662764 2024-05-31T20:42:14.062848+00:00 19994331.201304689050 27870463.000020138919 262864794.201321125031 1 60461.862674345 2024-05-31T20:42:15.063455+00:00 19994331.201137214899 27870463.000002913177 262864794.201136440039 1 60461.862685952 2024-05-31T20:42:16.066246+00:00 19994331.201656226069 27870462.999968212098 262864794.201620727777 1 60461.862697683 2024-05-31T20:42:17.079855+00:00 19994331.201939813793 27870462.999986659735 262864794.201922774315 1 60461.862709094 2024-05-31T20:42:18.065687+00:00 19994331.201002016664 27870462.999979060143 262864794.200977385044 1 60461.862720640 2024-05-31T20:42:19.063340+00:00 19994331.201522406191 27870463.000000424683 262864794.201519131660 1 60461.862732208 2024-05-31T20:42:20.062752+00:00 19994331.202328529209 27870462.999964021146 262864794.202288866043 1 60461.862743698 2024-05-31T20:42:21.055506+00:00 19994331.202233988792 27870462.999978769571 262864794.202209085226 1 60461.862755504 2024-05-31T20:42:22.075595+00:00 19994331.202199123800 27870463.000014837831 262864794.202210277319 1 60461.862766900 2024-05-31T20:42:23.060158+00:00 19994331.202874243259 27870463.000019822270 262864794.202890366316 1 60461.862778456 2024-05-31T20:42:24.058643+00:00 19994331.201466228813 27870462.999996583909 262864794.201459109783 1 60461.862789983 2024-05-31T20:42:25.054549+00:00 19994331.202626943588 27870462.999997600913 262864794.202620863914 1 60461.862801672 2024-05-31T20:42:26.064472+00:00 19994331.202011581510 27870463.000006612390 262864794.202014505863 1 60461.862813129 2024-05-31T20:42:27.054359+00:00 19994331.202937673777 27870462.999985333532 262864794.202919304371 1 60461.862824786 2024-05-31T20:42:28.061466+00:00 19994331.201895959675 27870463.000041358173 262864794.201933622360 1 60461.862836296 2024-05-31T20:42:29.055937+00:00 19994331.201936528087 27870463.000008605421 262864794.201941430569 1 60461.862847884 2024-05-31T20:42:30.057157+00:00 19994331.201638195664 27870462.999987579882 262864794.201622068882 1 60461.862859407 2024-05-31T20:42:31.052815+00:00 19994331.200710296631 27870462.999990113080 262864794.200696706772 1 60461.862871046 2024-05-31T20:42:32.058387+00:00 19994331.199376873672 27870463.000041693449 262864794.199414879084 1 60461.862882563 2024-05-31T20:42:33.053419+00:00 19994331.198948893696 27870463.000035777688 262864794.198980957270 1 60461.862894157 2024-05-31T20:42:34.055174+00:00 19994331.197633214295 27870462.999998919666 262864794.197628438473 1 60461.862905744 2024-05-31T20:42:35.056319+00:00 19994331.197165701538 27870462.999983459711 262864794.197145462036 1 60461.862917293 2024-05-31T20:42:36.054132+00:00 19994331.197186455131 27870462.999998915941 262864794.197181701660 1 60461.862928888 2024-05-31T20:42:37.055906+00:00 19994331.197261627764 27870462.999989561737 262864794.197247505188 1 60461.862940421 2024-05-31T20:42:38.052423+00:00 19994331.198408395052 27870463.000010974705 262864794.198415666819 1 60461.862952640 2024-05-31T20:42:39.108102+00:00 19994331.198212355375 27870463.000002942979 262864794.198211610317 1 60461.862963724 2024-05-31T20:42:40.065762+00:00 19994331.197169177234 27870462.999988440424 262864794.197153925896 1 60461.862975414 2024-05-31T20:42:41.075799+00:00 19994331.197463303804 27870462.999996781349 262864794.197456389666 1 60461.862986780 2024-05-31T20:42:42.057756+00:00 19994331.197806138545 27870463.000008258969 262864794.197810709476 1 60461.862998383 2024-05-31T20:42:43.060301+00:00 19994331.196451943368 27870463.000018294901 262864794.196466535330 1 60461.863009904 2024-05-31T20:42:44.055694+00:00 19994331.195729497820 27870462.999996546656 262864794.195722341537 1 60461.863021550 2024-05-31T20:42:45.061935+00:00 19994331.193858571351 27870463.000036779791 262864794.193891644478 1 60461.863033067 2024-05-31T20:42:46.056945+00:00 19994331.193142101169 27870463.000030871481 262864794.193169295788 1 60461.863044629 2024-05-31T20:42:47.055982+00:00 19994331.193333454430 27870462.999961566180 262864794.193291306496 1 60461.863056408 2024-05-31T20:42:48.073635+00:00 19994331.192974809557 27870463.000005599111 262864794.192976713181 1 60461.863068007 2024-05-31T20:42:49.075817+00:00 19994331.194293640554 27870462.999981176108 262864794.194271117449 1 60461.863079756 2024-05-31T20:42:50.090982+00:00 19994331.196050126106 27870462.999981731176 262864794.196028172970 1 60461.863091066 2024-05-31T20:42:51.068066+00:00 19994331.197127740830 27870462.999985072762 262864794.197109103203 1 60461.863102688 2024-05-31T20:42:52.072207+00:00 19994331.198297869414 27870463.000007119030 262864794.198301285505 1 60461.863114173 2024-05-31T20:42:53.064537+00:00 19994331.200339447707 27870462.999988045543 262864794.200323790312 1 60461.863126321 2024-05-31T20:42:54.114110+00:00 19994331.200509190559 27870462.999966651201 262864794.200472146273 1 60461.863137428 2024-05-31T20:42:55.073777+00:00 19994331.202717982233 27870463.000029675663 262864794.202743977308 1 60461.863148969 2024-05-31T20:42:56.070948+00:00 19994331.203183647245 27870462.999988775700 262864794.203168720007 1 60461.863160353 2024-05-31T20:42:57.054511+00:00 19994331.202065538615 27870462.999979458749 262864794.202041298151 1 60461.863172189 2024-05-31T20:42:58.077137+00:00 19994331.202286094427 27870463.000007204711 262864794.202289611101 1 60461.863183533 2024-05-31T20:42:59.057263+00:00 19994331.201571580023 27870462.999957680702 262864794.201525568962 1 60461.863195490 2024-05-31T20:43:00.090354+00:00 19994331.201435450464 27870463.000014074147 262864794.201445817947 1 60461.863206798 2024-05-31T20:43:01.067373+00:00 19994331.201103027910 27870463.000015441328 262864794.201114773750 1 60461.863218265 2024-05-31T20:43:02.058074+00:00 19994331.200005196035 27870462.999977350235 262864794.199978858232 1 60461.863229861 2024-05-31T20:43:03.060036+00:00 19994331.200902514160 27870463.000006932765 262864794.200905770063 1 60461.863241389 2024-05-31T20:43:04.056065+00:00 19994331.201534982771 27870463.000004410744 262864794.201535701752 1 60461.863253027 2024-05-31T20:43:05.061567+00:00 19994331.202323257923 27870462.999952305108 262864794.202271878719 1 60461.863264620 2024-05-31T20:43:06.063167+00:00 19994331.202452111989 27870462.999990224838 262864794.202438652515 1 60461.863276125 2024-05-31T20:43:07.057220+00:00 19994331.203904829919 27870462.999984089285 262864794.203885227442 1 60461.863287667 2024-05-31T20:43:08.054415+00:00 19994331.201073821634 27870463.000009462237 262864794.201079607010 1 60461.863299230 2024-05-31T20:43:09.053465+00:00 19994331.201144982129 27870462.999990101904 262864794.201131403446 1 60461.863310805 2024-05-31T20:43:10.053554+00:00 19994331.200976867229 27870463.000039555132 262864794.201012730598 1 60461.863322404 2024-05-31T20:43:11.055687+00:00 19994331.201173298061 27870463.000022284687 262864794.201191902161 1 60461.863333972 2024-05-31T20:43:12.055197+00:00 19994331.201342914253 27870462.999995578080 262864794.201334804296 1 60461.863345543 2024-05-31T20:43:13.054898+00:00 19994331.199978794903 27870462.999979596585 262864794.199954688549 1 60461.863357090 2024-05-31T20:43:14.052566+00:00 19994331.199578404427 27870462.999991510063 262864794.199566215277 1 60461.863368697 2024-05-31T20:43:15.055420+00:00 19994331.198537670076 27870463.000039003789 262864794.198572993279 1 60461.863380234 2024-05-31T20:43:16.052203+00:00 19994331.196842387319 27870463.000000711530 262864794.196839392185 1 60461.863392038 2024-05-31T20:43:17.072092+00:00 19994331.194977711886 27870463.000010237098 262864794.194984257221 1 60461.863403536 2024-05-31T20:43:18.065492+00:00 19994331.193312644958 27870463.000025019050 262864794.193333983421 1 60461.863415142 2024-05-31T20:43:19.068285+00:00 19994331.193644117564 27870463.000012084842 262864794.193652510643 1 60461.863426733 2024-05-31T20:43:20.069708+00:00 19994331.195505604148 27870462.999974280596 262864794.195476174355 1 60461.863438376 2024-05-31T20:43:21.075726+00:00 19994331.196594443172 27870462.999971520156 262864794.196562260389 1 60461.863449940 2024-05-31T20:43:22.074854+00:00 19994331.199241325259 27870463.000014230609 262864794.199251890182 1 60461.863461486 2024-05-31T20:43:23.072349+00:00 19994331.200591593981 27870462.999990105629 262864794.200578004122 1 60461.863473189 2024-05-31T20:43:24.083549+00:00 19994331.201711475849 27870462.999985959381 262864794.201693743467 1 60461.863484619 2024-05-31T20:43:25.071080+00:00 19994331.201112259179 27870462.999969527125 262864794.201078116894 1 60461.863496277 2024-05-31T20:43:26.078294+00:00 19994331.200461491942 27870463.000010699034 262864794.200468480587 1 60461.863507855 2024-05-31T20:43:27.078671+00:00 19994331.201331038028 27870463.000049170107 262864794.201376527548 1 60461.863519318 2024-05-31T20:43:28.069134+00:00 19994331.199666570872 27870463.000006090850 262864794.199668943882 1 60461.863530881 2024-05-31T20:43:29.068145+00:00 19994331.197445411235 27870462.999988358468 262864794.197430074215 1 60461.863542544 2024-05-31T20:43:30.075814+00:00 19994331.193412315100 27870463.000043027103 262864794.193451642990 1 60461.863554030 2024-05-31T20:43:31.068168+00:00 19994331.191932614893 27870463.000032994896 262864794.191961914301 1 60461.863565737 2024-05-31T20:43:32.079724+00:00 19994331.192732017487 27870463.000010412186 262864794.192738711834 1 60461.863577209 2024-05-31T20:43:33.070918+00:00 19994331.194006398320 27870462.999952703714 262864794.193955421448 1 60461.863589189 2024-05-31T20:43:34.105920+00:00 19994331.195530962199 27870463.000004623085 262864794.195531874895 1 60461.863600417 2024-05-31T20:43:35.076057+00:00 19994331.197022344917 27870462.999985720962 262864794.197004377842 1 60461.863611735 2024-05-31T20:43:36.053943+00:00 19994331.198934562504 27870462.999962791800 262864794.198893666267 1 60461.863623333 2024-05-31T20:43:37.055988+00:00 19994331.200502071530 27870462.999988403171 262864794.200486779213 1 60461.863635106 2024-05-31T20:43:38.073182+00:00 19994331.201749943197 27870462.999990344048 262864794.201736599207 1 60461.863646623 2024-05-31T20:43:39.068189+00:00 19994331.201088756323 27870462.999994985759 262864794.201080054045 1 60461.863658487 2024-05-31T20:43:40.093299+00:00 19994331.201614141464 27870463.000005751848 262864794.201616197824 1 60461.863669820 2024-05-31T20:43:41.072421+00:00 19994331.201455686241 27870462.999989222735 262864794.201441198587 1 60461.863681225 2024-05-31T20:43:42.057869+00:00 19994331.201141625643 27870462.999992541969 262864794.201130479574 1 60461.863693003 2024-05-31T20:43:43.075455+00:00 19994331.200898457319 27870463.000014301389 262864794.200909078121 1 60461.863704829 2024-05-31T20:43:44.097207+00:00 19994331.201822992414 27870462.999974660575 262864794.201793968678 1 60461.863716086 2024-05-31T20:43:45.069852+00:00 19994331.201358105987 27870463.000043909997 262864794.201398313046 1 60461.863727751 2024-05-31T20:43:46.077714+00:00 19994331.201124321669 27870463.000030554831 262864794.201151162386 1 60461.863739234 2024-05-31T20:43:47.069803+00:00 19994331.199299097061 27870462.999979436398 262864794.199274837971 1 60461.863750913 2024-05-31T20:43:48.078896+00:00 19994331.199151650071 27870462.999989215285 262864794.199137151241 1 60461.863762423 2024-05-31T20:43:49.073352+00:00 19994331.198697820306 27870463.000006604940 262864794.198700726032 1 60461.863774132 2024-05-31T20:43:50.084986+00:00 19994331.196328502148 27870463.000038035214 262864794.196362823248 1 60461.863785663 2024-05-31T20:43:51.081273+00:00 19994331.194885391742 27870463.000036593527 262864794.194918304682 1 60461.863797143 2024-05-31T20:43:52.073162+00:00 19994331.192256350070 27870462.999983582646 262864794.192236244678 1 60461.863808606 2024-05-31T20:43:53.063579+00:00 19994331.191877286881 27870463.000004351139 262864794.191877931356 1 60461.863820708 2024-05-31T20:43:54.109199+00:00 19994331.192905940115 27870462.999971747398 262864794.192873984575 1 60461.863831850 2024-05-31T20:43:55.071816+00:00 19994331.194557938725 27870462.999993577600 262864794.194547802210 1 60461.863843434 2024-05-31T20:43:56.072753+00:00 19994331.195471353829 27870463.000010050833 262864794.195477694273 1 60461.863855037 2024-05-31T20:43:57.075212+00:00 19994331.196609865874 27870462.999966178089 262864794.196572333574 1 60461.863866549 2024-05-31T20:43:58.069880+00:00 19994331.196902915835 27870462.999995723367 262864794.196894943714 1 60461.863878224 2024-05-31T20:43:59.078503+00:00 19994331.198527753353 27870463.000072587281 262864794.198596656322 1 60461.863889901 2024-05-31T20:44:00.087460+00:00 19994331.197525095195 27870463.000040385872 262864794.197561770678 1 60461.863901364 2024-05-31T20:44:01.077821+00:00 19994331.195783648640 27870462.999933004379 262864794.195712953806 1 60461.863912743 2024-05-31T20:44:02.060939+00:00 19994331.194143369794 27870463.000030376017 262864794.194170057774 1 60461.863924309 2024-05-31T20:44:03.060255+00:00 19994331.195221297443 27870463.000028904527 262864794.195246517658 1 60461.863935804 2024-05-31T20:44:04.053502+00:00 19994331.195481706411 27870463.000009372830 262864794.195487380028 1 60461.863947488 2024-05-31T20:44:05.063000+00:00 19994331.194848351181 27870463.000003438443 262864794.194848090410 1 60461.863959010 2024-05-31T20:44:06.058432+00:00 19994331.194767024368 27870463.000004202127 262864794.194767534733 1 60461.863970560 2024-05-31T20:44:07.056341+00:00 19994331.194765239954 27870463.000048935413 262864794.194810479879 1 60461.863982340 2024-05-31T20:44:08.074218+00:00 19994331.193894948810 27870462.999985132366 262864794.193876385689 1 60461.863993810 2024-05-31T20:44:09.065166+00:00 19994331.193169414997 27870462.999986838549 262864794.193152546883 1 60461.864005336 2024-05-31T20:44:10.061015+00:00 19994331.193568665534 27870463.000004254282 262864794.193569242954 1 60461.864016841 2024-05-31T20:44:11.055030+00:00 19994331.192858826369 27870462.999961093068 262864794.192816197872 1 60461.864028464 2024-05-31T20:44:12.059262+00:00 19994331.194184519351 27870463.000030655414 262864794.194211483002 1 60461.864039962 2024-05-31T20:44:13.052748+00:00 19994331.195446003228 27870462.999973133206 262864794.195415437222 1 60461.864051552 2024-05-31T20:44:14.054095+00:00 19994331.198133435100 27870462.999958645552 262864794.198088377714 1 60461.864063219 2024-05-31T20:44:15.062128+00:00 19994331.199288908392 27870462.999967765063 262864794.199252963066 1 60461.864074768 2024-05-31T20:44:16.059932+00:00 19994331.200494494289 27870463.000022672117 262864794.200513482094 1 60461.864086284 2024-05-31T20:44:17.054986+00:00 19994331.200922440737 27870463.000023443252 262864794.200942188501 1 60461.864098093 2024-05-31T20:44:18.075231+00:00 19994331.199380736798 27870463.000006411225 262864794.199383437634 1 60461.864109447 2024-05-31T20:44:19.056211+00:00 19994331.196506816894 27870463.000020645559 262864794.196523785591 1 60461.864121010 2024-05-31T20:44:20.055228+00:00 19994331.195169266313 27870463.000010050833 262864794.195175617933 1 60461.864132586 2024-05-31T20:44:21.055442+00:00 19994331.193037249148 27870463.000003952533 262864794.193037509918 1 60461.864144519 2024-05-31T20:44:22.086485+00:00 19994331.190414853394 27870463.000006839633 262864794.190418004990 1 60461.864155795 2024-05-31T20:44:23.060710+00:00 19994331.189493577927 27870463.000037841499 262864794.189527720213 1 60461.864167362 2024-05-31T20:44:24.060102+00:00 19994331.188664920628 27870462.999998714775 262864794.188659936190 1 60461.864178871 2024-05-31T20:44:25.054413+00:00 19994331.188687089831 27870462.999977361411 262864794.188660740852 1 60461.864190454 2024-05-31T20:44:26.055197+00:00 19994331.189458366483 27870463.000018849969 262864794.189473509789 1 60461.864202019 2024-05-31T20:44:27.054444+00:00 19994331.189466256648 27870462.999950233847 262864794.189412802458 1 60461.864213618 2024-05-31T20:44:28.056614+00:00 19994331.189396977425 27870463.000021230429 262864794.189414501190 1 60461.864225220 2024-05-31T20:44:29.059003+00:00 19994331.189756989479 27870463.000005707145 262864794.189759016037 1 60461.864236805 2024-05-31T20:44:30.059935+00:00 19994331.190110411495 27870463.000010963529 262864794.190117686987 1 60461.864248313 2024-05-31T20:44:31.054209+00:00 19994331.190026827157 27870462.999998822808 262864794.190021932125 1 60461.864259883 2024-05-31T20:44:32.053874+00:00 19994331.191119059920 27870462.999976299703 262864794.191091656685 1 60461.864271472 2024-05-31T20:44:33.055177+00:00 19994331.193045556545 27870462.999990034848 262864794.193031907082 1 60461.864283150 2024-05-31T20:44:34.064147+00:00 19994331.194846015424 27870462.999955847859 262864794.194798141718 1 60461.864294598 2024-05-31T20:44:35.053279+00:00 19994331.197394642979 27870463.000033255666 262864794.197424203157 1 60461.864306217 2024-05-31T20:44:36.057138+00:00 19994331.197415027767 27870462.999960921705 262864794.197372257710 1 60461.864317808 2024-05-31T20:44:37.058587+00:00 19994331.197652623057 27870462.999969046563 262864794.197617948055 1 60461.864329362 2024-05-31T20:44:38.056918+00:00 19994331.198867660016 27870463.000018537045 262864794.198882490396 1 60461.864341020 2024-05-31T20:44:39.064083+00:00 19994331.200699258596 27870462.999983925372 262864794.200679510832 1 60461.864352600 2024-05-31T20:44:40.064645+00:00 19994331.199259735644 27870463.000006958842 262864794.199263006449 1 60461.864364042 2024-05-31T20:44:41.053225+00:00 19994331.196842707694 27870463.000028520823 262864794.196867525578 1 60461.864375591 2024-05-31T20:44:42.051056+00:00 19994331.193279959261 27870463.000012960285 262864794.193289220333 1 60461.864387191 2024-05-31T20:44:43.053341+00:00 19994331.189656294882 27870463.000002320856 262864794.189654916525 1 60461.864399073 2024-05-31T20:44:44.079911+00:00 19994331.190658122301 27870462.999973818660 262864794.190628260374 1 60461.864410471 2024-05-31T20:44:45.064712+00:00 19994331.192539442331 27870462.999999903142 262864794.192535668612 1 60461.864421953 2024-05-31T20:44:46.056708+00:00 19994331.194287382066 27870462.999973259866 262864794.194256961346 1 60461.864433798 2024-05-31T20:44:47.080112+00:00 19994331.196347288787 27870463.000015191734 262864794.196358799934 1 60461.864445403 2024-05-31T20:44:48.082786+00:00 19994331.198849331588 27870463.000018019229 262864794.198863655329 1 60461.864456769 2024-05-31T20:44:49.064853+00:00 19994331.199890028685 27870462.999957576394 262864794.199843883514 1 60461.864468440 2024-05-31T20:44:50.073236+00:00 19994331.199918787926 27870462.999987363815 262864794.199902445078 1 60461.864479981 2024-05-31T20:44:51.070414+00:00 19994331.201318245381 27870463.000023085624 262864794.201337635517 1 60461.864491594 2024-05-31T20:44:52.073716+00:00 19994331.200232740492 27870463.000014401972 262864794.200243443251 1 60461.864503250 2024-05-31T20:44:53.080837+00:00 19994331.200318600982 27870463.000002942979 262864794.200317859650 1 60461.864514733 2024-05-31T20:44:54.072891+00:00 19994331.198821909726 27870463.000009890646 262864794.198828101158 1 60461.864526201 2024-05-31T20:44:55.063756+00:00 19994331.197547584772 27870462.999991044402 262864794.197534948587 1 60461.864537826 2024-05-31T20:44:56.068156+00:00 19994331.195931714028 27870463.000052109361 262864794.195980101824 1 60461.864549379 2024-05-31T20:44:57.066375+00:00 19994331.195320390165 27870462.999999981374 262864794.195316672325 1 60461.864560995 2024-05-31T20:44:58.069946+00:00 19994331.193932753056 27870462.999985873699 262864794.193914920092 1 60461.864572579 2024-05-31T20:44:59.070850+00:00 19994331.192671708763 27870463.000014733523 262864794.192682743073 1 60461.864584376 2024-05-31T20:45:00.090102+00:00 19994331.192782476544 27870462.999997392297 262864794.192776143551 1 60461.864595819 2024-05-31T20:45:01.078762+00:00 19994331.192373838276 27870462.999991793185 262864794.192361950874 1 60461.864608232 2024-05-31T20:45:02.151214+00:00 19994331.192900784314 27870463.000017374754 262864794.192914456129 1 60461.864618974 2024-05-31T20:45:03.079330+00:00 19994331.192604273558 27870462.999930776656 262864794.192531347275 1 60461.864630459 2024-05-31T20:45:04.071627+00:00 19994331.191850032657 27870463.000005465001 262864794.191851794720 1 60461.864641861 2024-05-31T20:45:05.056743+00:00 19994331.191561155021 27870462.999995522201 262864794.191552996635 1 60461.864653585 2024-05-31T20:45:06.069682+00:00 19994331.191130541265 27870463.000004973263 262864794.191131830215 1 60461.864664985 2024-05-31T20:45:07.054744+00:00 19994331.191961843520 27870462.999990377575 262864794.191948533058 1 60461.864676776 2024-05-31T20:45:08.073457+00:00 19994331.191602095962 27870462.999986771494 262864794.191585183144 1 60461.864688178 2024-05-31T20:45:09.058530+00:00 19994331.192550953478 27870463.000008612871 262864794.192555874586 1 60461.864699807 2024-05-31T20:45:10.063380+00:00 19994331.193578723818 27870462.999964971095 262864794.193540006876 1 60461.864711331 2024-05-31T20:45:11.058967+00:00 19994331.194899406284 27870463.000000860542 262864794.194896578789 1 60461.864722997 2024-05-31T20:45:12.066924+00:00 19994331.194233525544 27870463.000015236437 262864794.194245070219 1 60461.864734547 2024-05-31T20:45:13.064841+00:00 19994331.194606069475 27870462.999997563660 262864794.194599926472 1 60461.864746016 2024-05-31T20:45:14.055739+00:00 19994331.196080856025 27870462.999974068254 262864794.196051239967 1 60461.864757610 2024-05-31T20:45:15.057474+00:00 19994331.197614196688 27870463.000012960285 262864794.197623461485 1 60461.864769291 2024-05-31T20:45:16.066745+00:00 19994331.198978796601 27870462.999966438860 262864794.198941528797 1 60461.864780865 2024-05-31T20:45:17.066690+00:00 19994331.199135422707 27870463.000030070543 262864794.199161797762 1 60461.864792433 2024-05-31T20:45:18.066223+00:00 19994331.199400026351 27870462.999942816794 262864794.199339151382 1 60461.864803898 2024-05-31T20:45:19.056760+00:00 19994331.200380995870 27870463.000007562339 262864794.200384855270 1 60461.864815515 2024-05-31T20:45:20.060455+00:00 19994331.200805906206 27870463.000016584992 262864794.200818777084 1 60461.864827207 2024-05-31T20:45:21.070679+00:00 19994331.201057985425 27870462.999978948385 262864794.201033234596 1 60461.864838616 2024-05-31T20:45:22.056455+00:00 19994331.201313711703 27870462.999987054616 262864794.201297074556 1 60461.864850183 2024-05-31T20:45:23.055780+00:00 19994331.201183244586 27870463.000005841255 262864794.201185405254 1 60461.864861788 2024-05-31T20:45:24.058487+00:00 19994331.200646620244 27870463.000025168061 262864794.200668066740 1 60461.864873306 2024-05-31T20:45:25.053616+00:00 19994331.200477823615 27870463.000004161149 262864794.200478315353 1 60461.864884916 2024-05-31T20:45:26.056717+00:00 19994331.199357960373 27870462.999995447695 262864794.199349701405 1 60461.864896455 2024-05-31T20:45:27.053720+00:00 19994331.198774177581 27870463.000045634806 262864794.198816120625 1 60461.864908073 2024-05-31T20:45:28.057495+00:00 19994331.198781892657 27870462.999914988875 262864794.198693215847 1 60461.864919658 2024-05-31T20:45:29.058451+00:00 19994331.198627907783 27870462.999990403652 262864794.198614627123 1 60461.864931251 2024-05-31T20:45:30.060062+00:00 19994331.200290393084 27870463.000021222979 262864794.200307905674 1 60461.864942745 2024-05-31T20:45:31.053161+00:00 19994331.201084349304 27870463.000000767410 262864794.201081424952 1 60461.864954377 2024-05-31T20:45:32.058158+00:00 19994331.199929948896 27870463.000010650605 262864794.199936896563 1 60461.864965896 2024-05-31T20:45:33.053441+00:00 19994331.201178278774 27870462.999993499368 262864794.201168090105 1 60461.864977583 2024-05-31T20:45:34.063161+00:00 19994331.201846443117 27870463.000000260770 262864794.201843023300 1 60461.864989056 2024-05-31T20:45:35.054427+00:00 19994331.201978396624 27870462.999950956553 262864794.201925635338 1 60461.865000694 2024-05-31T20:45:36.059930+00:00 19994331.201883904636 27870462.999959260225 262864794.201839476824 1 60461.865012235 2024-05-31T20:45:37.057114+00:00 19994331.201202798635 27870462.999986488372 262864794.201185613871 1 60461.865023838 2024-05-31T20:45:38.059595+00:00 19994331.199355658144 27870463.000022515655 262864794.199374496937 1 60461.865035350 2024-05-31T20:45:39.054302+00:00 19994331.197387125343 27870463.000004500151 262864794.197387933731 1 60461.865046986 2024-05-31T20:45:40.059580+00:00 19994331.195694942027 27870463.000004362315 262864794.195695608854 1 60461.865058519 2024-05-31T20:45:41.056064+00:00 19994331.194533132017 27870463.000003911555 262864794.194533348083 1 60461.865070094 2024-05-31T20:45:42.056129+00:00 19994331.194026552141 27870463.000043135136 262864794.194065988064 1 60461.865081636 2024-05-31T20:45:43.053339+00:00 19994331.194781970233 27870462.999977894127 262864794.194756150246 1 60461.865093298 2024-05-31T20:45:44.060955+00:00 19994331.195222534239 27870462.999971676618 262864794.195190519094 1 60461.865104838 2024-05-31T20:45:45.057995+00:00 19994331.197302967310 27870462.999931838363 262864794.197231113911 1 60461.865116358 2024-05-31T20:45:46.053359+00:00 19994331.198185835034 27870463.000017069280 262864794.198199212551 1 60461.865128293 2024-05-31T20:45:47.084524+00:00 19994331.198832001537 27870463.000005934387 262864794.198834240437 1 60461.865139677 2024-05-31T20:45:48.068089+00:00 19994331.199013099074 27870462.999967060983 262864794.198976457119 1 60461.865151365 2024-05-31T20:45:49.077957+00:00 19994331.198853850365 27870462.999996349216 262864794.198846518993 1 60461.865162753 2024-05-31T20:45:50.061823+00:00 19994331.198434341699 27870463.000008195639 262864794.198438853025 1 60461.865174229 2024-05-31T20:45:51.053387+00:00 19994331.198144674301 27870463.000058561563 262864794.198199540377 1 60461.865185819 2024-05-31T20:45:52.054766+00:00 19994331.197694182396 27870462.999975506216 262864794.197665989399 1 60461.865197425 2024-05-31T20:45:53.057531+00:00 19994331.196865234524 27870462.999981887639 262864794.196843415499 1 60461.865209035 2024-05-31T20:45:54.060633+00:00 19994331.197036311030 27870463.000008292496 262864794.197040915489 1 60461.865220566 2024-05-31T20:45:55.056881+00:00 19994331.197037942708 27870462.999982453883 262864794.197016686201 1 60461.865232134 2024-05-31T20:45:56.056405+00:00 19994331.198339976370 27870462.999989259988 262864794.198325544596 1 60461.865243675 2024-05-31T20:45:57.053482+00:00 19994331.199628643692 27870462.999987911433 262864794.199612855911 1 60461.865255275 2024-05-31T20:45:58.055771+00:00 19994331.201733607799 27870462.999992374331 262864794.201722294092 1 60461.865266845 2024-05-31T20:45:59.055391+00:00 19994331.201552942395 27870463.000021196902 262864794.201570451260 1 60461.865278424 2024-05-31T20:46:00.055797+00:00 19994331.201123479754 27870462.999997328967 262864794.201117098331 1 60461.865289995 2024-05-31T20:46:01.055511+00:00 19994331.201250035316 27870463.000006109476 262864794.201252460480 1 60461.865301797 2024-05-31T20:46:02.075269+00:00 19994331.200350377709 27870462.999970592558 262864794.200317263603 1 60461.865313156 2024-05-31T20:46:03.056620+00:00 19994331.198793984950 27870463.000017181039 262864794.198807448149 1 60461.865324894 2024-05-31T20:46:04.070859+00:00 19994331.197519998997 27870462.999995578080 262864794.197511881590 1 60461.865336575 2024-05-31T20:46:05.080065+00:00 19994331.194583356380 27870463.000023439527 262864794.194603085518 1 60461.865347933 2024-05-31T20:46:06.061466+00:00 19994331.193588882685 27870463.000013612211 262864794.193598806858 1 60461.865359632 2024-05-31T20:46:07.072207+00:00 19994331.192641153932 27870462.999999087304 262864794.192636549473 1 60461.865371147 2024-05-31T20:46:08.067098+00:00 19994331.191868949682 27870463.000010900199 262864794.191876173019 1 60461.865382588 2024-05-31T20:46:09.055558+00:00 19994331.192084465176 27870463.000018350780 262864794.192099124193 1 60461.865394290 2024-05-31T20:46:10.066618+00:00 19994331.191854830831 27870463.000067453831 262864794.191918581724 1 60461.865405902 2024-05-31T20:46:11.069920+00:00 19994331.192361000925 27870462.999981794506 262864794.192339092493 1 60461.865417378 2024-05-31T20:46:12.061428+00:00 19994331.194469582289 27870462.999993614852 262864794.194459497929 1 60461.865428881 2024-05-31T20:46:13.055295+00:00 19994331.195874515921 27870462.999977093190 262864794.195847898722 1 60461.865440711 2024-05-31T20:46:14.077413+00:00 19994331.197362396866 27870463.000030104071 262864794.197388797998 1 60461.865452228 2024-05-31T20:46:15.072530+00:00 19994331.196832120419 27870462.999965041876 262864794.196793466806 1 60461.865463979 2024-05-31T20:46:16.087732+00:00 19994331.197595268488 27870463.000015221536 262864794.197606801987 1 60461.865475486 2024-05-31T20:46:17.082018+00:00 19994331.197316266596 27870462.999966032803 262864794.197278589010 1 60461.865486840 2024-05-31T20:46:18.063005+00:00 19994331.197505764663 27870462.999996144325 262864794.197498232126 1 60461.865498370 2024-05-31T20:46:19.059157+00:00 19994331.197396557778 27870462.999983236194 262864794.197376102209 1 60461.865509917 2024-05-31T20:46:20.056811+00:00 19994331.197458121926 27870463.000023260713 262864794.197477668524 1 60461.865521684 2024-05-31T20:46:21.073526+00:00 19994331.197667736560 27870462.999992232770 262864794.197656273842 1 60461.865533201 2024-05-31T20:46:22.068603+00:00 19994331.195716556162 27870463.000036433339 262864794.195749282837 1 60461.865544822 2024-05-31T20:46:23.072636+00:00 19994331.194908626378 27870462.999989625067 262864794.194894552231 1 60461.865556335 2024-05-31T20:46:24.067313+00:00 19994331.194371737540 27870462.999984797090 262864794.194352835417 1 60461.865567870 2024-05-31T20:46:25.064018+00:00 19994331.194205630571 27870462.999996799976 262864794.194198757410 1 60461.865579369 2024-05-31T20:46:26.057432+00:00 19994331.194374181330 27870463.000033840537 262864794.194404333830 1 60461.865590942 2024-05-31T20:46:27.057386+00:00 19994331.193114433438 27870462.999997161329 262864794.193107903004 1 60461.865602655 2024-05-31T20:46:28.069387+00:00 19994331.192868582904 27870463.000016443431 262864794.192881345749 1 60461.865614095 2024-05-31T20:46:29.057788+00:00 19994331.192982718349 27870462.999988425523 262864794.192967474461 1 60461.865625821 2024-05-31T20:46:30.070958+00:00 19994331.191854599863 27870463.000006835908 262864794.191857725382 1 60461.865637219 2024-05-31T20:46:31.055719+00:00 19994331.192005150020 27870463.000007238239 262864794.192008703947 1 60461.865648829 2024-05-31T20:46:32.058842+00:00 19994331.192896012217 27870463.000014703721 262864794.192907005548 1 60461.865660425 2024-05-31T20:46:33.060694+00:00 19994331.194099660963 27870462.999980304390 262864794.194076269865 1 60461.865671999 2024-05-31T20:46:34.060687+00:00 19994331.192992769182 27870462.999992005527 262864794.192981094122 1 60461.865683475 2024-05-31T20:46:35.052219+00:00 19994331.192812621593 27870463.000029552728 262864794.192838490009 1 60461.865695052 2024-05-31T20:46:36.052508+00:00 19994331.193371478468 27870463.000011578202 262864794.193379342556 1 60461.865706692 2024-05-31T20:46:37.058214+00:00 19994331.192219812423 27870463.000013940036 262864794.192230075598 1 60461.865718248 2024-05-31T20:46:38.056604+00:00 19994331.192572914064 27870462.999981720001 262864794.192550957203 1 60461.865729829 2024-05-31T20:46:39.057237+00:00 19994331.191986244172 27870463.000046554953 262864794.192029088736 1 60461.865741517 2024-05-31T20:46:40.067122+00:00 19994331.192788165063 27870462.999996341765 262864794.192780792713 1 60461.865752975 2024-05-31T20:46:41.057041+00:00 19994331.193360157311 27870462.999996215105 262864794.193352669477 1 60461.865764538 2024-05-31T20:46:42.056120+00:00 19994331.195263963193 27870462.999949030578 262864794.195209294558 1 60461.865776218 2024-05-31T20:46:43.065257+00:00 19994331.197633568197 27870463.000000216067 262864794.197630077600 1 60461.865787760 2024-05-31T20:46:44.062454+00:00 19994331.198444664478 27870463.000011421740 262864794.198452383280 1 60461.865799242 2024-05-31T20:46:45.054474+00:00 19994331.198344577104 27870462.999984625727 262864794.198325514793 1 60461.865810926 2024-05-31T20:46:46.063995+00:00 19994331.199618332088 27870462.999991897494 262864794.199606537819 1 60461.865822525 2024-05-31T20:46:47.066177+00:00 19994331.200379498303 27870462.999994184822 262864794.200369983912 1 60461.865834208 2024-05-31T20:46:48.075573+00:00 19994331.201870921999 27870463.000004254282 262864794.201871484518 1 60461.865845528 2024-05-31T20:46:49.053615+00:00 19994331.201934397221 27870462.999998390675 262864794.201929092407 1 60461.865857112 2024-05-31T20:46:50.054512+00:00 19994331.201547104865 27870462.999963071197 262864794.201506495476 1 60461.865868667 2024-05-31T20:46:51.052862+00:00 19994331.201692789793 27870463.000044673681 262864794.201733767986 1 60461.865880257 2024-05-31T20:46:52.054195+00:00 19994331.201221521944 27870463.000020563602 262864794.201238393784 1 60461.865891880 2024-05-31T20:46:53.058413+00:00 19994331.201469834894 27870463.000007301569 262864794.201473444700 1 60461.865903475 2024-05-31T20:46:54.060239+00:00 19994331.200536366552 27870463.000027887523 262864794.200560569763 1 60461.865914995 2024-05-31T20:46:55.055599+00:00 19994331.199361622334 27870463.000001098961 262864794.199359029531 1 60461.865926543 2024-05-31T20:46:56.053332+00:00 19994331.198836598545 27870462.999996408820 262864794.198829323053 1 60461.865938150 2024-05-31T20:46:57.056191+00:00 19994331.199004612863 27870463.000007480383 262864794.199008405209 1 60461.865949715 2024-05-31T20:46:58.055409+00:00 19994331.197718471289 27870463.000008624047 262864794.197723388672 1 60461.865961291 2024-05-31T20:46:59.055562+00:00 19994331.196263145655 27870463.000019110739 262864794.196278542280 1 60461.865972980 2024-05-31T20:47:00.065445+00:00 19994331.194660343230 27870463.000024478883 262864794.194681107998 1 60461.865984413 2024-05-31T20:47:01.053267+00:00 19994331.192968856543 27870463.000012479722 262864794.192977637053 1 60461.865996135 2024-05-31T20:47:02.066085+00:00 19994331.192566286772 27870462.999995406717 262864794.192557990551 1 60461.866007652 2024-05-31T20:47:03.061097+00:00 19994331.191734407097 27870463.000010419637 262864794.191741138697 1 60461.866019310 2024-05-31T20:47:04.068406+00:00 19994331.193407259881 27870462.999990336597 262864794.193393915892 1 60461.866030786 2024-05-31T20:47:05.059908+00:00 19994331.194765225053 27870463.000008225441 262864794.194769740105 1 60461.866042314 2024-05-31T20:47:06.055906+00:00 19994331.195929162204 27870462.999988894910 262864794.195914357901 1 60461.866053907 2024-05-31T20:47:07.057570+00:00 19994331.197686299682 27870462.999995600432 262864794.197678208351 1 60461.866065426 2024-05-31T20:47:08.052810+00:00 19994331.196942623705 27870462.999974347651 262864794.196913272142 1 60461.866077019 2024-05-31T20:47:09.054423+00:00 19994331.195881839842 27870463.000024516135 262864794.195902675390 1 60461.866088578 2024-05-31T20:47:10.053195+00:00 19994331.193248584867 27870463.000007566065 262864794.193252444267 1 60461.866100200 2024-05-31T20:47:11.057313+00:00 19994331.192716453224 27870463.000031825155 262864794.192744582891 1 60461.866111715 2024-05-31T20:47:12.052161+00:00 19994331.193052738905 27870462.999983951449 262864794.193033009768 1 60461.866123287 2024-05-31T20:47:13.051974+00:00 19994331.194363433868 27870462.999975975603 262864794.194335728884 1 60461.866135005 2024-05-31T20:47:14.064436+00:00 19994331.196700852364 27870462.999977242202 262864794.196674376726 1 60461.866146515 2024-05-31T20:47:15.058892+00:00 19994331.198865037411 27870463.000021968037 262864794.198883295059 1 60461.866158034 2024-05-31T20:47:16.054129+00:00 19994331.200667370111 27870462.999998442829 262864794.200662136078 1 60461.866169606 2024-05-31T20:47:17.053996+00:00 19994331.200649332255 27870462.999973595142 262864794.200619220734 1 60461.866181177 2024-05-31T20:47:18.053689+00:00 19994331.201650090516 27870463.000006120652 262864794.201652497053 1 60461.866192752 2024-05-31T20:47:19.053771+00:00 19994331.201530642807 27870463.000021267682 262864794.201548218727 1 60461.866204482 2024-05-31T20:47:20.067251+00:00 19994331.201355922967 27870462.999987397343 262864794.201339632273 1 60461.866215906 2024-05-31T20:47:21.054266+00:00 19994331.201537083834 27870463.000006768852 262864794.201540142298 1 60461.866227467 2024-05-31T20:47:22.053126+00:00 19994331.201333921403 27870463.000022925436 262864794.201353132725 1 60461.866239031 2024-05-31T20:47:23.052315+00:00 19994331.199079144746 27870462.999995384365 262864794.199070841074 1 60461.866250656 2024-05-31T20:47:24.056668+00:00 19994331.198348835111 27870463.000025723130 262864794.198370873928 1 60461.866262251 2024-05-31T20:47:25.058504+00:00 19994331.198478277773 27870463.000001110137 262864794.198475688696 1 60461.866273781 2024-05-31T20:47:26.054671+00:00 19994331.199928384274 27870463.000022102147 262864794.199946790934 1 60461.866285340 2024-05-31T20:47:27.053407+00:00 19994331.201229132712 27870462.999959159642 262864794.201184600592 1 60461.866296962 2024-05-31T20:47:28.057535+00:00 19994331.200714275241 27870462.999982938170 262864794.200693547726 1 60461.866308494 2024-05-31T20:47:29.053885+00:00 19994331.200677148998 27870462.999999966472 262864794.200673431158 1 60461.866320124 2024-05-31T20:47:30.058682+00:00 19994331.199801493436 27870463.000009872019 262864794.199807673693 1 60461.866331637 2024-05-31T20:47:31.053475+00:00 19994331.198156852275 27870463.000028334558 262864794.198181509972 1 60461.866343222 2024-05-31T20:47:32.054359+00:00 19994331.196661882102 27870462.999997712672 262864794.196655899286 1 60461.866354791 2024-05-31T20:47:33.053967+00:00 19994331.195719886571 27870463.000015400350 262864794.195731610060 1 60461.866366438 2024-05-31T20:47:34.060222+00:00 19994331.196400545537 27870463.000002045184 262864794.196398913860 1 60461.866377918 2024-05-31T20:47:35.052124+00:00 19994331.195802576840 27870462.999997869134 262864794.195796728134 1 60461.866389523 2024-05-31T20:47:36.054833+00:00 19994331.193174175918 27870463.000047165900 262864794.193217664957 1 60461.866401087 2024-05-31T20:47:37.053958+00:00 19994331.191450785846 27870462.999974031001 262864794.191421121359 1 60461.866412669 2024-05-31T20:47:38.054587+00:00 19994331.191372971982 27870462.999988473952 262864794.191357731819 1 60461.866424225 2024-05-31T20:47:39.053042+00:00 19994331.191654279828 27870463.000008847564 262864794.191659450531 1 60461.866435803 2024-05-31T20:47:40.053319+00:00 19994331.193627413362 27870462.999949749559 262864794.193573474884 1 60461.866447369 2024-05-31T20:47:41.052656+00:00 19994331.196039237082 27870463.000026971102 262864794.196062505245 1 60461.866458947 2024-05-31T20:47:42.053021+00:00 19994331.198669452220 27870462.999981593341 262864794.198647350073 1 60461.866470538 2024-05-31T20:47:43.054488+00:00 19994331.200116489083 27870462.999984979630 262864794.200097769499 1 60461.866482151 2024-05-31T20:47:44.057827+00:00 19994331.200667984784 27870463.000010091811 262864794.200674384832 1 60461.866493660 2024-05-31T20:47:45.052239+00:00 19994331.201651323587 27870463.000014655292 262864794.201662302017 1 60461.866505263 2024-05-31T20:47:46.054779+00:00 19994331.201831299812 27870463.000010807067 262864794.201838433743 1 60461.866516813 2024-05-31T20:47:47.052622+00:00 19994331.201733905822 27870462.999997265637 262864794.201727479696 1 60461.866528409 2024-05-31T20:47:48.054509+00:00 19994331.202226232737 27870463.000007320195 262864794.202229857445 1 60461.866539964 2024-05-31T20:47:49.052825+00:00 19994331.202184770256 27870463.000009905547 262864794.202190965414 1 60461.866551573 2024-05-31T20:47:50.055918+00:00 19994331.201136924326 27870462.999996099621 262864794.201129317284 1 60461.866563243 2024-05-31T20:47:51.064184+00:00 19994331.201778259128 27870463.000001948327 262864794.201776504517 1 60461.866574746 2024-05-31T20:47:52.058038+00:00 19994331.201108399779 27870462.999984707683 262864794.201089411974 1 60461.866586310 2024-05-31T20:47:53.057174+00:00 19994331.200192578137 27870462.999974433333 262864794.200163304806 1 60461.866597998 2024-05-31T20:47:54.067054+00:00 19994331.200288448483 27870462.999970912933 262864794.200255662203 1 60461.866609416 2024-05-31T20:47:55.053505+00:00 19994331.200108788908 27870463.000020280480 262864794.200125366449 1 60461.866621013 2024-05-31T20:47:56.055534+00:00 19994331.199468124658 27870462.999984942377 262864794.199449390173 1 60461.866632625 2024-05-31T20:47:57.058823+00:00 19994331.199395786971 27870462.999996159226 262864794.199388235807 1 60461.866644179 2024-05-31T20:47:58.057047+00:00 19994331.198411189020 27870463.000027738512 262864794.198435246944 1 60461.866655726 2024-05-31T20:47:59.054702+00:00 19994331.198753830045 27870463.000009190291 262864794.198759317398 1 60461.866667304 2024-05-31T20:48:00.055027+00:00 19994331.198901876807 27870463.000010084361 262864794.198908269405 1 60461.866678910 2024-05-31T20:48:01.057847+00:00 19994331.200957953930 27870462.999984458089 262864794.200938701630 1 60461.866690634 2024-05-31T20:48:02.070796+00:00 19994331.201993126422 27870462.999981906265 262864794.201971352100 1 60461.866702100 2024-05-31T20:48:03.061425+00:00 19994331.201900489628 27870462.999980263412 262864794.201877057552 1 60461.866713812 2024-05-31T20:48:04.073353+00:00 19994331.201551064849 27870462.999990727752 262864794.201538085938 1 60461.866725279 2024-05-31T20:48:05.064069+00:00 19994331.201680947095 27870463.000017952174 262864794.201695203781 1 60461.866736775 2024-05-31T20:48:06.057394+00:00 19994331.200826417655 27870463.000013493001 262864794.200836211443 1 60461.866748420 2024-05-31T20:48:07.063456+00:00 19994331.201241638511 27870463.000016544014 262864794.201254487038 1 60461.866759947 2024-05-31T20:48:08.059366+00:00 19994331.201545331627 27870462.999985843897 262864794.201527476311 1 60461.866771522 2024-05-31T20:48:09.059504+00:00 19994331.201779603958 27870463.000009480864 262864794.201785385609 1 60461.866783034 2024-05-31T20:48:10.054156+00:00 19994331.201796978712 27870463.000019293278 262864794.201812565327 1 60461.866794681 2024-05-31T20:48:11.060472+00:00 19994331.201541218907 27870462.999998882413 262864794.201536387205 1 60461.866806308 2024-05-31T20:48:12.064999+00:00 19994331.201867528260 27870462.999985791743 262864794.201849609613 1 60461.866817740 2024-05-31T20:48:13.052731+00:00 19994331.201674982905 27870463.000052768737 262864794.201724052429 1 60461.866829504 2024-05-31T20:48:14.069178+00:00 19994331.200209926814 27870463.000030752271 262864794.200236976147 1 60461.866841029 2024-05-31T20:48:15.064888+00:00 19994331.199392098933 27870463.000022500753 262864794.199410915375 1 60461.866852643 2024-05-31T20:48:16.068318+00:00 19994331.200006071478 27870463.000036306679 262864794.200038671494 1 60461.866864223 2024-05-31T20:48:17.068887+00:00 19994331.199449125677 27870462.999933384359 262864794.199378818274 1 60461.866875771 2024-05-31T20:48:18.066674+00:00 19994331.199137516320 27870463.000009682029 262864794.199143499136 1 60461.866887238 2024-05-31T20:48:19.057400+00:00 19994331.198840487748 27870462.999964222312 262864794.198801040649 1 60461.866898980 2024-05-31T20:48:20.071867+00:00 19994331.196688070893 27870463.000017233193 262864794.196701586246 1 60461.866910434 2024-05-31T20:48:21.061481+00:00 19994331.194276522845 27870462.999966982752 262864794.194239795208 1 60461.866922094 2024-05-31T20:48:22.068987+00:00 19994331.192776340991 27870463.000021625310 262864794.192794293165 1 60461.866933558 2024-05-31T20:48:23.059442+00:00 19994331.192519374192 27870463.000024445355 262864794.192540109158 1 60461.866945130 2024-05-31T20:48:24.059258+00:00 19994331.191811263561 27870463.000037781894 262864794.191845357418 1 60461.866956672 2024-05-31T20:48:25.056438+00:00 19994331.192589253187 27870463.000005815178 262864794.192591369152 1 60461.866968201 2024-05-31T20:48:26.052507+00:00 19994331.194466546178 27870462.999998886138 262864794.194461762905 1 60461.866979788 2024-05-31T20:48:27.053711+00:00 19994331.197788186371 27870462.999980881810 262864794.197765350342 1 60461.866991558 2024-05-31T20:48:28.070641+00:00 19994331.200091920793 27870463.000029861927 262864794.200118094683 1 60461.867003043 2024-05-31T20:48:29.062881+00:00 19994331.201170489192 27870462.999980192631 262864794.201146960258 1 60461.867014527 2024-05-31T20:48:30.055109+00:00 19994331.200579285622 27870462.999997988343 262864794.200573563576 1 60461.867026091 2024-05-31T20:48:31.054218+00:00 19994331.196871906519 27870463.000016521662 262864794.196884721518 1 60461.867037738 2024-05-31T20:48:32.060578+00:00 19994331.195208169520 27870462.999972268939 262864794.195176750422 1 60461.867049277 2024-05-31T20:48:33.057570+00:00 19994331.194902457297 27870463.000022757798 262864794.194921523333 1 60461.867060854 2024-05-31T20:48:34.057776+00:00 19994331.194639097899 27870462.999981753528 262864794.194617152214 1 60461.867072417 2024-05-31T20:48:35.056852+00:00 19994331.195319216698 27870462.999960169196 262864794.195275694132 1 60461.867083979 2024-05-31T20:48:36.055798+00:00 19994331.197536595166 27870462.999972190708 262864794.197505086660 1 60461.867095605 2024-05-31T20:48:37.060225+00:00 19994331.199161667377 27870463.000003185123 262864794.199161171913 1 60461.867107090 2024-05-31T20:48:38.052552+00:00 19994331.200135324150 27870463.000011622906 262864794.200143247843 1 60461.867119075 2024-05-31T20:48:39.088093+00:00 19994331.200560305268 27870463.000040546060 262864794.200597137213 1 60461.867130321 2024-05-31T20:48:40.059758+00:00 19994331.201424758881 27870462.999987281859 262864794.201408326626 1 60461.867141852 2024-05-31T20:48:41.056023+00:00 19994331.200242850929 27870463.000016614795 262864794.200255781412 1 60461.867153558 2024-05-31T20:48:42.067401+00:00 19994331.200934775174 27870462.999956820160 262864794.200887888670 1 60461.867165082 2024-05-31T20:48:43.063051+00:00 19994331.201047386974 27870463.000002373010 262864794.201046079397 1 60461.867176615 2024-05-31T20:48:44.059555+00:00 19994331.201820731163 27870462.999985139817 262864794.201802164316 1 60461.867188154 2024-05-31T20:48:45.056473+00:00 19994331.200661484152 27870463.000021245331 262864794.200679033995 1 60461.867199705 2024-05-31T20:48:46.054538+00:00 19994331.199197642505 27870462.999957751483 262864794.199151694775 1 60461.867211340 2024-05-31T20:48:47.059798+00:00 19994331.197780042887 27870463.000035293400 262864794.197811633348 1 60461.867223266 2024-05-31T20:48:48.090170+00:00 19994331.195342384279 27870462.999985404313 262864794.195324093103 1 60461.867234584 2024-05-31T20:48:49.068077+00:00 19994331.193005699664 27870462.999988283962 262864794.192990303040 1 60461.867246386 2024-05-31T20:48:50.087733+00:00 19994331.192672062665 27870462.999990176409 262864794.192658543587 1 60461.867257792 2024-05-31T20:48:51.073183+00:00 19994331.191307689995 27870463.000048186630 262864794.191352188587 1 60461.867269285 2024-05-31T20:48:52.066182+00:00 19994331.191015917808 27870463.000025451183 262864794.191037684679 1 60461.867281003 2024-05-31T20:48:53.078630+00:00 19994331.189973268658 27870463.000010155141 262864794.189979732037 1 60461.867292464 2024-05-31T20:48:54.068857+00:00 19994331.189963910729 27870463.000026050955 262864794.189986258745 1 60461.867303966 2024-05-31T20:48:55.062631+00:00 19994331.189840544015 27870463.000032279640 262864794.189869135618 1 60461.867315828 2024-05-31T20:48:56.087554+00:00 19994331.190479755402 27870462.999974962324 262864794.190451025963 1 60461.867327173 2024-05-31T20:48:57.067725+00:00 19994331.190551005304 27870463.000087436289 262864794.190634757280 1 60461.867338914 2024-05-31T20:48:58.082176+00:00 19994331.190298672765 27870463.000017419457 262864794.190312385559 1 60461.867350401 2024-05-31T20:48:59.074683+00:00 19994331.191266328096 27870462.999943770468 262864794.191206395626 1 60461.867362109 2024-05-31T20:49:00.086201+00:00 19994331.191554155201 27870462.999988280237 262864794.191538751125 1 60461.867373359 2024-05-31T20:49:01.058219+00:00 19994331.192166041583 27870463.000058911741 262864794.192221254110 1 60461.867384978 2024-05-31T20:49:02.062089+00:00 19994331.191121883690 27870463.000017732382 262864794.191135913134 1 60461.867396449 2024-05-31T20:49:03.053188+00:00 19994331.188921850175 27870462.999928873032 262864794.188847005367 1 60461.867408177 2024-05-31T20:49:04.066531+00:00 19994331.190231163055 27870462.999993007630 262864794.190220475197 1 60461.867419647 2024-05-31T20:49:05.057515+00:00 19994331.192065324634 27870462.999981597066 262864794.192043215036 1 60461.867431225 2024-05-31T20:49:06.057836+00:00 19994331.196177333593 27870462.999968353659 262864794.196141988039 1 60461.867442757 2024-05-31T20:49:07.054232+00:00 19994331.198887340724 27870463.000076998025 262864794.198960661888 1 60461.867454320 2024-05-31T20:49:08.053278+00:00 19994331.199201680720 27870462.999948810786 262864794.199146777391 1 60461.867465898 2024-05-31T20:49:09.053631+00:00 19994331.201167594641 27870462.999999742955 262864794.201163619757 1 60461.867477581 2024-05-31T20:49:10.062973+00:00 19994331.200257506222 27870462.999977841973 262864794.200231641531 1 60461.867489055 2024-05-31T20:49:11.054317+00:00 19994331.197149008512 27870463.000035122037 262864794.197180420160 1 60461.867500632 2024-05-31T20:49:12.054568+00:00 19994331.194129426032 27870463.000012345612 262864794.194138079882 1 60461.867512236 2024-05-31T20:49:13.057187+00:00 19994331.191494833678 27870462.999990258366 262864794.191481381655 1 60461.867523852 2024-05-31T20:49:14.060821+00:00 19994331.190593428910 27870462.999990191311 262864794.190579921007 1 60461.867535349 2024-05-31T20:49:15.054113+00:00 19994331.190357230604 27870462.999995298684 262864794.190348833799 1 60461.867546938 2024-05-31T20:49:16.055442+00:00 19994331.192511346191 27870462.999989077449 262864794.192496746778 1 60461.867558660 2024-05-31T20:49:17.068274+00:00 19994331.195804931223 27870463.000020705163 262864794.195821940899 1 60461.867570356 2024-05-31T20:49:18.078723+00:00 19994331.198048569262 27870462.999985501170 262864794.198030382395 1 60461.867581723 2024-05-31T20:49:19.060874+00:00 19994331.198535304517 27870462.999980539083 262864794.198512136936 1 60461.867593698 2024-05-31T20:49:20.095520+00:00 19994331.199887972325 27870463.000017773360 262864794.199902027845 1 60461.867605001 2024-05-31T20:49:21.072097+00:00 19994331.200491275638 27870462.999982133508 262864794.200469702482 1 60461.867616593 2024-05-31T20:49:22.073619+00:00 19994331.200645834208 27870462.999966580421 262864794.200608730316 1 60461.867628193 2024-05-31T20:49:23.075901+00:00 19994331.201694101095 27870463.000039417297 262864794.201729834080 1 60461.867640179 2024-05-31T20:49:24.111434+00:00 19994331.200680516660 27870462.999949611723 262864794.200626432896 1 60461.867651117 2024-05-31T20:49:25.056533+00:00 19994331.200876165181 27870462.999988581985 262864794.200861066580 1 60461.867662698 2024-05-31T20:49:26.057109+00:00 19994331.200701061636 27870463.000025119632 262864794.200722485781 1 60461.867674374 2024-05-31T20:49:27.065913+00:00 19994331.200800929219 27870463.000022005290 262864794.200819224119 1 60461.867686087 2024-05-31T20:49:28.077902+00:00 19994331.201561272144 27870462.999989751726 262864794.201547324657 1 60461.867697556 2024-05-31T20:49:29.068826+00:00 19994331.200399536639 27870463.000009939075 262864794.200405806303 1 60461.867709412 2024-05-31T20:49:30.093199+00:00 19994331.199399814010 27870463.000002995133 262864794.199399113655 1 60461.867720604 2024-05-31T20:49:31.060203+00:00 19994331.200575206429 27870462.999988526106 262864794.200560033321 1 60461.867732118 2024-05-31T20:49:32.054980+00:00 19994331.200777586550 27870462.999995008111 262864794.200768887997 1 60461.867743992 2024-05-31T20:49:33.080880+00:00 19994331.200838349760 27870462.999973189086 262864794.200807839632 1 60461.867755896 2024-05-31T20:49:34.109468+00:00 19994331.201348811388 27870463.000001028180 262864794.201346129179 1 60461.867767013 2024-05-31T20:49:35.069899+00:00 19994331.201152570546 27870463.000002909452 262864794.201151788235 1 60461.867778640 2024-05-31T20:49:36.074513+00:00 19994331.200691718608 27870463.000023633242 262864794.200711667538 1 60461.867790218 2024-05-31T20:49:37.074789+00:00 19994331.200579378754 27870462.999982867390 262864794.200558543205 1 60461.867801757 2024-05-31T20:49:38.071786+00:00 19994331.199512165040 27870463.000023540109 262864794.199532002211 1 60461.867813422 2024-05-31T20:49:39.079656+00:00 19994331.198911685497 27870463.000003140420 262864794.198911130428 1 60461.867825109 2024-05-31T20:49:40.089370+00:00 19994331.198234364390 27870463.000012423843 262864794.198243081570 1 60461.867836363 2024-05-31T20:49:41.061782+00:00 19994331.197338249534 27870462.999994829297 262864794.197329372168 1 60461.867848242 2024-05-31T20:49:42.088125+00:00 19994331.198248073459 27870463.000008121133 262864794.198252499104 1 60461.867859630 2024-05-31T20:49:43.072024+00:00 19994331.200616572052 27870462.999981559813 262864794.200594425201 1 60461.867871480 2024-05-31T20:49:44.095839+00:00 19994331.201369453222 27870463.000040479004 262864794.201406240463 1 60461.867882790 2024-05-31T20:49:45.073007+00:00 19994331.200613252819 27870462.999967977405 262864794.200577557087 1 60461.867894339 2024-05-31T20:49:46.070907+00:00 19994331.201343048364 27870463.000014815480 262864794.201354175806 1 60461.867906026 2024-05-31T20:49:47.080589+00:00 19994331.201333571225 27870462.999997649342 262864794.201327532530 1 60461.867917485 2024-05-31T20:49:48.070702+00:00 19994331.200397599488 27870462.999992407858 262864794.200386315584 1 60461.867929117 2024-05-31T20:49:49.075735+00:00 19994331.200235445052 27870463.000010401011 262864794.200242161751 1 60461.867940810 2024-05-31T20:49:50.085931+00:00 19994331.198620446026 27870463.000025428832 262864794.198642164469 1 60461.867952175 2024-05-31T20:49:51.067902+00:00 19994331.198267135769 27870463.000006265938 262864794.198269695044 1 60461.867963857 2024-05-31T20:49:52.077261+00:00 19994331.198924206197 27870463.000013727695 262864794.198934257030 1 60461.867975422 2024-05-31T20:49:53.076436+00:00 19994331.197852104902 27870463.000037904829 262864794.197886317968 1 60461.867986865 2024-05-31T20:49:54.065190+00:00 19994331.197701279074 27870462.999993260950 262864794.197690844536 1 60461.867998566 2024-05-31T20:49:55.076039+00:00 19994331.198023073375 27870462.999982453883 262864794.198001831770 1 60461.868010161 2024-05-31T20:49:56.077971+00:00 19994331.198608227074 27870462.999989092350 262864794.198593616486 1 60461.868021492 2024-05-31T20:49:57.056954+00:00 19994331.198592878878 27870463.000013727695 262864794.198602914810 1 60461.868033131 2024-05-31T20:49:58.062514+00:00 19994331.199775673449 27870462.999964311719 262864794.199736267328 1 60461.868044651 2024-05-31T20:49:59.057816+00:00 19994331.200451064855 27870463.000023670495 262864794.200471043587 1 60461.868056619 2024-05-31T20:50:00.091824+00:00 19994331.200722280890 27870462.999974142760 262864794.200692713261 1 60461.868068073 2024-05-31T20:50:01.081511+00:00 19994331.201297812164 27870462.999951675534 262864794.201245784760 1 60461.868080016 2024-05-31T20:50:02.113418+00:00 19994331.201644506305 27870462.999993950129 262864794.201634764671 1 60461.868091088 2024-05-31T20:50:03.069999+00:00 19994331.202087711543 27870462.999997291714 262864794.202081292868 1 60461.868102714 2024-05-31T20:50:04.074513+00:00 19994331.201266165823 27870463.000029549003 262864794.201292037964 1 60461.868114239 2024-05-31T20:50:05.070202+00:00 19994331.201950419694 27870462.999975521117 262864794.201922267675 1 60461.868125742 2024-05-31T20:50:06.064151+00:00 19994331.201418321580 27870462.999978218228 262864794.201392829418 1 60461.868137426 2024-05-31T20:50:07.073570+00:00 19994331.201786410064 27870462.999995097518 262864794.201777815819 1 60461.868148862 2024-05-31T20:50:08.061656+00:00 19994331.201487727463 27870463.000010676682 262864794.201494693756 1 60461.868160503 2024-05-31T20:50:09.067455+00:00 19994331.200861264020 27870463.000038720667 262864794.200896292925 1 60461.868171972 2024-05-31T20:50:10.058386+00:00 19994331.202112089843 27870462.999958027154 262864794.202066421509 1 60461.868183573 2024-05-31T20:50:11.060684+00:00 19994331.201351840049 27870463.000013530254 262864794.201361685991 1 60461.868195161 2024-05-31T20:50:12.061876+00:00 19994331.201659869403 27870462.999995540828 262864794.201651692390 1 60461.868206716 2024-05-31T20:50:13.060274+00:00 19994331.202343687415 27870463.000015858561 262864794.202355861664 1 60461.868218275 2024-05-31T20:50:14.058984+00:00 19994331.201528787613 27870463.000022813678 262864794.201547920704 1 60461.868229930 2024-05-31T20:50:15.065987+00:00 19994331.201924003661 27870462.999984331429 262864794.201904624701 1 60461.868241363 2024-05-31T20:50:16.053767+00:00 19994331.201906763017 27870462.999981626868 262864794.201884716749 1 60461.868252990 2024-05-31T20:50:17.058338+00:00 19994331.201435655355 27870463.000001676381 262864794.201433628798 1 60461.868264566 2024-05-31T20:50:18.058536+00:00 19994331.201315283775 27870462.999992679805 262864794.201304256916 1 60461.868276100 2024-05-31T20:50:19.055047+00:00 19994331.201431278139 27870462.999990541488 262864794.201418131590 1 60461.868287762 2024-05-31T20:50:20.062591+00:00 19994331.200845513493 27870463.000027731061 262864794.200869530439 1 60461.868299259 2024-05-31T20:50:21.055958+00:00 19994331.199455857277 27870462.999992199242 262864794.199444353580 1 60461.868310838 2024-05-31T20:50:22.056417+00:00 19994331.197239048779 27870463.000048615038 262864794.197283953428 1 60461.868322399 2024-05-31T20:50:23.055292+00:00 19994331.194993983954 27870463.000004637986 262864794.194994926453 1 60461.868334099 2024-05-31T20:50:24.066110+00:00 19994331.193710464984 27870463.000012438744 262864794.193719208241 1 60461.868345612 2024-05-31T20:50:25.060846+00:00 19994331.192834913731 27870462.999994613230 262864794.192825824022 1 60461.868357140 2024-05-31T20:50:26.056873+00:00 19994331.192375354469 27870462.999999973923 262864794.192371636629 1 60461.868368851 2024-05-31T20:50:27.068783+00:00 19994331.192838508636 27870462.999997969717 262864794.192832797766 1 60461.868380372 2024-05-31T20:50:28.064134+00:00 19994331.192570894957 27870463.000008080155 262864794.192575275898 1 60461.868391877 2024-05-31T20:50:29.058151+00:00 19994331.192468397319 27870462.999991487712 262864794.192456185818 1 60461.868403433 2024-05-31T20:50:30.056651+00:00 19994331.192503444850 27870462.999975357205 262864794.192475110292 1 60461.868415018 2024-05-31T20:50:31.057573+00:00 19994331.191904023290 27870463.000025104731 262864794.191925406456 1 60461.868426547 2024-05-31T20:50:32.053669+00:00 19994331.191559202969 27870463.000003483146 262864794.191558986902 1 60461.868438166 2024-05-31T20:50:33.057528+00:00 19994331.192695017904 27870462.999947603792 262864794.192638933659 1 60461.868449762 2024-05-31T20:50:34.059481+00:00 19994331.192196168005 27870463.000018771738 262864794.192211240530 1 60461.868461316 2024-05-31T20:50:35.057700+00:00 19994331.191965140402 27870462.999979279935 262864794.191940724850 1 60461.868472926 2024-05-31T20:50:36.060818+00:00 19994331.193073589355 27870463.000027596951 262864794.193097501993 1 60461.868484422 2024-05-31T20:50:37.054066+00:00 19994331.192996311933 27870463.000041630119 262864794.193034261465 1 60461.868495993 2024-05-31T20:50:38.053801+00:00 19994331.193008303642 27870463.000035658479 262864794.193040251732 1 60461.868507630 2024-05-31T20:50:39.059220+00:00 19994331.192241024226 27870462.999977905303 262864794.192215234041 1 60461.868519411 2024-05-31T20:50:40.077125+00:00 19994331.192076686770 27870463.000005826354 262864794.192078828812 1 60461.868530801 2024-05-31T20:50:41.061222+00:00 19994331.191896170378 27870462.999953594059 262864794.191846072674 1 60461.868542311 2024-05-31T20:50:42.055697+00:00 19994331.192223191261 27870462.999992150813 262864794.192211657763 1 60461.868553866 2024-05-31T20:50:43.053975+00:00 19994331.192260455340 27870462.999976437539 262864794.192233175039 1 60461.868565662 2024-05-31T20:50:44.073172+00:00 19994331.192397434264 27870463.000021155924 262864794.192414909601 1 60461.868577043 2024-05-31T20:50:45.056474+00:00 19994331.192301601171 27870463.000050514936 262864794.192348420620 1 60461.868588620 2024-05-31T20:50:46.056795+00:00 19994331.192978560925 27870463.000010438263 262864794.192985296249 1 60461.868600360 2024-05-31T20:50:47.071061+00:00 19994331.192876040936 27870463.000013463199 262864794.192885816097 1 60461.868611936 2024-05-31T20:50:48.071329+00:00 19994331.192738376558 27870463.000009942800 262864794.192744642496 1 60461.868623661 2024-05-31T20:50:49.084289+00:00 19994331.193788979203 27870463.000006075948 262864794.193791359663 1 60461.868635296 2024-05-31T20:50:50.089557+00:00 19994331.194931909442 27870462.999969895929 262864794.194898128510 1 60461.868646695 2024-05-31T20:50:51.074422+00:00 19994331.197396449745 27870463.000004906207 262864794.197397679090 1 60461.868658236 2024-05-31T20:50:52.071601+00:00 19994331.198648657650 27870463.000037509948 262864794.198682487011 1 60461.868669854 2024-05-31T20:50:53.075379+00:00 19994331.197942063212 27870462.999952528626 262864794.197890877724 1 60461.868681576 2024-05-31T20:50:54.088193+00:00 19994331.198008287698 27870462.999974388629 262864794.197979003191 1 60461.868693005 2024-05-31T20:50:55.075681+00:00 19994331.196784924716 27870463.000058043748 262864794.196839272976 1 60461.868704477 2024-05-31T20:50:56.066788+00:00 19994331.195913743228 27870462.999994620681 262864794.195904672146 1 60461.868716123 2024-05-31T20:50:57.073014+00:00 19994331.193485409021 27870463.000049360096 262864794.193531066179 1 60461.868727711 2024-05-31T20:50:58.074266+00:00 19994331.192549992353 27870462.999983329326 262864794.192529648542 1 60461.868739072 2024-05-31T20:50:59.055859+00:00 19994331.192728273571 27870463.000013515353 262864794.192738115788 1 60461.868750709 2024-05-31T20:51:00.061218+00:00 19994331.192228365690 27870462.999980617315 262864794.192205309868 1 60461.868762384 2024-05-31T20:51:01.069944+00:00 19994331.192298196256 27870463.000015389174 262864794.192309886217 1 60461.868773940 2024-05-31T20:51:02.068428+00:00 19994331.192741543055 27870462.999986812472 262864794.192724674940 1 60461.868785407 2024-05-31T20:51:03.059180+00:00 19994331.192051041871 27870463.000031724572 262864794.192079067230 1 60461.868796971 2024-05-31T20:51:04.058266+00:00 19994331.192755784839 27870463.000023856759 262864794.192775934935 1 60461.868808624 2024-05-31T20:51:05.065109+00:00 19994331.193267613649 27870462.999980870634 262864794.193244785070 1 60461.868820258 2024-05-31T20:51:06.070282+00:00 19994331.193733770400 27870463.000006977469 262864794.193737059832 1 60461.868831624 2024-05-31T20:51:07.052306+00:00 19994331.194267168641 27870463.000022839755 262864794.194286286831 1 60461.868843289 2024-05-31T20:51:08.060138+00:00 19994331.195150807500 27870462.999981094152 262864794.195128202438 1 60461.868854858 2024-05-31T20:51:09.059749+00:00 19994331.194859240204 27870462.999955438077 262864794.194810986519 1 60461.868866386 2024-05-31T20:51:10.055790+00:00 19994331.193575054407 27870463.000035833567 262864794.193607181311 1 60461.868877946 2024-05-31T20:51:11.054530+00:00 19994331.193046856672 27870462.999993953854 262864794.193037122488 1 60461.868889503 2024-05-31T20:51:12.053036+00:00 19994331.192782845348 27870462.999982453883 262864794.192761600018 1 60461.868901183 2024-05-31T20:51:13.062216+00:00 19994331.192337203771 27870463.000006176531 262864794.192339688540 1 60461.868912642 2024-05-31T20:51:14.052295+00:00 19994331.192365854979 27870463.000004600734 262864794.192366749048 1 60461.868924298 2024-05-31T20:51:15.059325+00:00 19994331.192093871534 27870463.000008635223 262864794.192098826170 1 60461.868935810 2024-05-31T20:51:16.053998+00:00 19994331.193898819387 27870462.999992445111 262864794.193887561560 1 60461.868947386 2024-05-31T20:51:17.054136+00:00 19994331.195443142205 27870462.999966569245 262864794.195406019688 1 60461.868959021 2024-05-31T20:51:18.059446+00:00 19994331.196971755475 27870462.999969389290 262864794.196937441826 1 60461.868970544 2024-05-31T20:51:19.055012+00:00 19994331.198348984122 27870462.999979499727 262864794.198324799538 1 60461.868982133 2024-05-31T20:51:20.056231+00:00 19994331.198843747377 27870462.999982077628 262864794.198822140694 1 60461.868993686 2024-05-31T20:51:21.054479+00:00 19994331.199520360678 27870463.000011317432 262864794.199527978897 1 60461.869005263 2024-05-31T20:51:22.054713+00:00 19994331.200341928750 27870462.999991148710 262864794.200329393148 1 60461.869016889 2024-05-31T20:51:23.059226+00:00 19994331.200699105859 27870462.999998841435 262864794.200694262981 1 60461.869028402 2024-05-31T20:51:24.053925+00:00 19994331.200850486755 27870462.999987863004 262864794.200834661722 1 60461.869039985 2024-05-31T20:51:25.054686+00:00 19994331.201963886619 27870462.999982483685 262864794.201942682266 1 60461.869051549 2024-05-31T20:51:26.053802+00:00 19994331.200874269009 27870463.000027842820 262864794.200898408890 1 60461.869063112 2024-05-31T20:51:27.052919+00:00 19994331.200889386237 27870462.999974004924 262864794.200859695673 1 60461.869074690 2024-05-31T20:51:28.053237+00:00 19994331.201298970729 27870462.999968618155 262864794.201263904572 1 60461.869086298 2024-05-31T20:51:29.056153+00:00 19994331.201952546835 27870463.000010784715 262864794.201959639788 1 60461.869097850 2024-05-31T20:51:30.054215+00:00 19994331.201151888818 27870462.999996714294 262864794.201144903898 1 60461.869109447 2024-05-31T20:51:31.056202+00:00 19994331.200263977051 27870462.999987401068 262864794.200247675180 1 60461.869121021 2024-05-31T20:51:32.056204+00:00 19994331.199710629880 27870462.999979257584 262864794.199686199427 1 60461.869132592 2024-05-31T20:51:33.055989+00:00 19994331.200533874333 27870463.000022701919 262864794.200552880764 1 60461.869144118 2024-05-31T20:51:34.051853+00:00 19994331.199934527278 27870462.999982256442 262864794.199913084507 1 60461.869155704 2024-05-31T20:51:35.052852+00:00 19994331.198183126748 27870463.000005755574 262864794.198185175657 1 60461.869167284 2024-05-31T20:51:36.053364+00:00 19994331.199235789478 27870463.000004686415 262864794.199236780405 1 60461.869178904 2024-05-31T20:51:37.057291+00:00 19994331.197109401226 27870462.999993301928 262864794.197099000216 1 60461.869190483 2024-05-31T20:51:38.057764+00:00 19994331.196514032781 27870462.999998416752 262864794.196508765221 1 60461.869202048 2024-05-31T20:51:39.056893+00:00 19994331.196846801788 27870463.000018455088 262864794.196861565113 1 60461.869213594 2024-05-31T20:51:40.054510+00:00 19994331.196734923869 27870463.000013813376 262864794.196745067835 1 60461.869225165 2024-05-31T20:51:41.054232+00:00 19994331.195925533772 27870462.999993242323 262864794.195915073156 1 60461.869236750 2024-05-31T20:51:42.055162+00:00 19994331.195584617555 27870463.000001240522 262864794.195582181215 1 60461.869248320 2024-05-31T20:51:43.054879+00:00 19994331.195148397237 27870463.000018958002 262864794.195163667202 1 60461.869259889 2024-05-31T20:51:44.054438+00:00 19994331.195213258266 27870462.999943669885 262864794.195153236389 1 60461.869271466 2024-05-31T20:51:45.054632+00:00 19994331.195400036871 27870463.000057063997 262864794.195453405380 1 60461.869283079 2024-05-31T20:51:46.058058+00:00 19994331.194824930280 27870462.999993827194 262864794.194815069437 1 60461.869294601 2024-05-31T20:51:47.053565+00:00 19994331.193687912077 27870463.000041164458 262864794.193725377321 1 60461.869306170 2024-05-31T20:51:48.053130+00:00 19994331.192255716771 27870462.999992977828 262864794.192244976759 1 60461.869317736 2024-05-31T20:51:49.052434+00:00 19994331.192394737154 27870463.000000394881 262864794.192391425371 1 60461.869329343 2024-05-31T20:51:50.055256+00:00 19994331.192674282938 27870463.000003505498 262864794.192674100399 1 60461.869340879 2024-05-31T20:51:51.051993+00:00 19994331.192363195121 27870463.000004060566 262864794.192363560200 1 60461.869352473 2024-05-31T20:51:52.053710+00:00 19994331.192024879158 27870463.000040780753 262864794.192061960697 1 60461.869364025 2024-05-31T20:51:53.051716+00:00 19994331.192088775337 27870462.999986771494 262864794.192071855068 1 60461.869375618 2024-05-31T20:51:54.053427+00:00 19994331.191424269229 27870462.999953478575 262864794.191374063492 1 60461.869387181 2024-05-31T20:51:55.052422+00:00 19994331.192421335727 27870463.000000409782 262864794.192418068647 1 60461.869398762 2024-05-31T20:51:56.053055+00:00 19994331.193677425385 27870463.000051114708 262864794.193724840879 1 60461.869410371 2024-05-31T20:51:57.056099+00:00 19994331.194426726550 27870462.999904014170 262864794.194327026606 1 60461.869421918 2024-05-31T20:51:58.053717+00:00 19994331.195475835353 27870462.999985497445 262864794.195457637310 1 60461.869433498 2024-05-31T20:51:59.054215+00:00 19994331.195339769125 27870462.999965790659 262864794.195301860571 1 60461.869445067 2024-05-31T20:52:00.053771+00:00 19994331.196710009128 27870462.999989207834 262864794.196695536375 1 60461.869456681 2024-05-31T20:52:01.057292+00:00 19994331.196214854717 27870463.000046342611 262864794.196257501841 1 60461.869468269 2024-05-31T20:52:02.058432+00:00 19994331.197158683091 27870463.000012930483 262864794.197167932987 1 60461.869480025 2024-05-31T20:52:03.074146+00:00 19994331.198395512998 27870462.999990779907 262864794.198382616043 1 60461.869491478 2024-05-31T20:52:04.063695+00:00 19994331.199927311391 27870462.999989632517 262864794.199913233519 1 60461.869502972 2024-05-31T20:52:05.056802+00:00 19994331.200289189816 27870462.999977998435 262864794.200263500214 1 60461.869514630 2024-05-31T20:52:06.064037+00:00 19994331.201650608331 27870462.999999850988 262864794.201646775007 1 60461.869526159 2024-05-31T20:52:07.060137+00:00 19994331.201301343739 27870463.000002868474 262864794.201300501823 1 60461.869537796 2024-05-31T20:52:08.065573+00:00 19994331.200145322829 27870462.999970626086 262864794.200112253428 1 60461.869549572 2024-05-31T20:52:09.083086+00:00 19994331.199322249740 27870463.000040076673 262864794.199358642101 1 60461.869560884 2024-05-31T20:52:10.060417+00:00 19994331.196539308876 27870463.000045087188 262864794.196580708027 1 60461.869572665 2024-05-31T20:52:11.078215+00:00 19994331.194678496569 27870463.000025749207 262864794.194700539112 1 60461.869584088 2024-05-31T20:52:12.065167+00:00 19994331.192940011621 27870462.999985020608 262864794.192921340466 1 60461.869595570 2024-05-31T20:52:13.057277+00:00 19994331.192563097924 27870463.000006474555 262864794.192565858364 1 60461.869607408 2024-05-31T20:52:14.080045+00:00 19994331.192260224372 27870462.999964829534 262864794.192221373320 1 60461.869618893 2024-05-31T20:52:15.072377+00:00 19994331.192625436932 27870462.999994751066 262864794.192616492510 1 60461.869630509 2024-05-31T20:52:16.075959+00:00 19994331.192891612649 27870463.000002272427 262864794.192890167236 1 60461.869641843 2024-05-31T20:52:17.055210+00:00 19994331.192423861474 27870462.999989435077 262864794.192409604788 1 60461.869653441 2024-05-31T20:52:18.057268+00:00 19994331.192781295627 27870463.000004377216 262864794.192781984806 1 60461.869665607 2024-05-31T20:52:19.108445+00:00 19994331.192839439958 27870462.999996382743 262864794.192832142115 1 60461.869676566 2024-05-31T20:52:20.055274+00:00 19994331.193079419434 27870462.999974783510 262864794.193050503731 1 60461.869688134 2024-05-31T20:52:21.054806+00:00 19994331.195066079497 27870462.999985452741 262864794.195047855377 1 60461.869699707 2024-05-31T20:52:22.054718+00:00 19994331.196702949703 27870463.000013425946 262864794.196712672710 1 60461.869711301 2024-05-31T20:52:23.056442+00:00 19994331.198505435139 27870462.999995481223 262864794.198497205973 1 60461.869722872 2024-05-31T20:52:24.056123+00:00 19994331.198593623936 27870462.999990459532 262864794.198580384254 1 60461.869734460 2024-05-31T20:52:25.057358+00:00 19994331.197927262634 27870462.999988764524 262864794.197912335396 1 60461.869746080 2024-05-31T20:52:26.061260+00:00 19994331.197759140283 27870463.000002574176 262864794.197758018970 1 60461.869757579 2024-05-31T20:52:27.054830+00:00 19994331.197818174958 27870463.000003658235 262864794.197818160057 1 60461.869769213 2024-05-31T20:52:28.059965+00:00 19994331.197564188391 27870462.999986018986 262864794.197546511889 1 60461.869780757 2024-05-31T20:52:29.057470+00:00 19994331.198465578258 27870462.999957799911 262864794.198419690132 1 60461.869792320 2024-05-31T20:52:30.056447+00:00 19994331.200138464570 27870462.999981608242 262864794.200116395950 1 60461.869803931 2024-05-31T20:52:31.059659+00:00 19994331.200933303684 27870462.999971233308 262864794.200900852680 1 60461.869815455 2024-05-31T20:52:32.055313+00:00 19994331.200941983610 27870462.999999746680 262864794.200938045979 1 60461.869827065 2024-05-31T20:52:33.058433+00:00 19994331.201578076929 27870463.000012762845 262864794.201587140560 1 60461.869838629 2024-05-31T20:52:34.057568+00:00 19994331.201425809413 27870463.000031191856 262864794.201453328133 1 60461.869850256 2024-05-31T20:52:35.062156+00:00 19994331.199231069535 27870463.000020705163 262864794.199248075485 1 60461.869861743 2024-05-31T20:52:36.054582+00:00 19994331.197105854750 27870463.000013694167 262864794.197115868330 1 60461.869873300 2024-05-31T20:52:37.053149+00:00 19994331.195805191994 27870463.000028081238 262864794.195829570293 1 60461.869884865 2024-05-31T20:52:38.052358+00:00 19994331.194759059697 27870462.999998241663 262864794.194753617048 1 60461.869896476 2024-05-31T20:52:39.055536+00:00 19994331.194118320942 27870462.999998211861 262864794.194112837315 1 60461.869908234 2024-05-31T20:52:40.071403+00:00 19994331.193889923394 27870462.999979998916 262864794.193866223097 1 60461.869919609 2024-05-31T20:52:41.054225+00:00 19994331.193328063935 27870463.000012204051 262864794.193336576223 1 60461.869931239 2024-05-31T20:52:42.059066+00:00 19994331.192960277200 27870463.000027325004 262864794.192983925343 1 60461.869942782 2024-05-31T20:52:43.056350+00:00 19994331.192033063620 27870462.999993186444 262864794.192022532225 1 60461.869954334 2024-05-31T20:52:44.054435+00:00 19994331.192623663694 27870462.999987859279 262864794.192607849836 1 60461.869965910 2024-05-31T20:52:45.054661+00:00 19994331.193311184645 27870462.999982394278 262864794.193289875984 1 60461.869977506 2024-05-31T20:52:46.056520+00:00 19994331.194457214326 27870462.999941281974 262864794.194394797087 1 60461.869989060 2024-05-31T20:52:47.054798+00:00 19994331.196532960981 27870462.999981287867 262864794.196510553360 1 60461.870000976 2024-05-31T20:52:48.084316+00:00 19994331.196785271168 27870463.000003047287 262864794.196784615517 1 60461.870012428 2024-05-31T20:52:49.073768+00:00 19994331.196756903082 27870462.999952774495 262864794.196705967188 1 60461.870024105 2024-05-31T20:52:50.082636+00:00 19994331.195962376893 27870462.999986972660 262864794.195945650339 1 60461.870035566 2024-05-31T20:52:51.072909+00:00 19994331.195578288287 27870462.999957840890 262864794.195532411337 1 60461.870047037 2024-05-31T20:52:52.064058+00:00 19994331.195192985237 27870462.999996379018 262864794.195185661316 1 60461.870058717 2024-05-31T20:52:53.073164+00:00 19994331.195613887161 27870463.000026147813 262864794.195636332035 1 60461.870070396 2024-05-31T20:52:54.082189+00:00 19994331.193516451865 27870463.000026091933 262864794.193538874388 1 60461.870081834 2024-05-31T20:52:55.070505+00:00 19994331.192150078714 27870462.999997243285 262864794.192143648863 1 60461.870093528 2024-05-31T20:52:56.080788+00:00 19994331.191954948008 27870463.000047542155 262864794.191998779774 1 60461.870104995 2024-05-31T20:52:57.071538+00:00 19994331.191853813827 27870462.999966274947 262864794.191816389561 1 60461.870116609 2024-05-31T20:52:58.075021+00:00 19994331.193262085319 27870463.000030837953 262864794.193289220333 1 60461.870128110 2024-05-31T20:52:59.068670+00:00 19994331.192604813725 27870462.999989464879 262864794.192590564489 1 60461.870139915 2024-05-31T20:53:00.088721+00:00 19994331.191995095462 27870463.000019647181 262864794.192011028528 1 60461.870151297 2024-05-31T20:53:01.072081+00:00 19994331.193333905190 27870463.000003304332 262864794.193333506584 1 60461.870162695 2024-05-31T20:53:02.056801+00:00 19994331.193035919219 27870462.999977886677 262864794.193010121584 1 60461.870174328 2024-05-31T20:53:03.061938+00:00 19994331.193092692643 27870462.999999318272 262864794.193088322878 1 60461.870185802 2024-05-31T20:53:04.053267+00:00 19994331.193079706281 27870463.000030878931 262864794.193106889725 1 60461.870197406 2024-05-31T20:53:05.055862+00:00 19994331.193454913795 27870462.999994743615 262864794.193445980549 1 60461.870208938 2024-05-31T20:53:06.052193+00:00 19994331.194068714976 27870463.000038910657 262864794.194103956223 1 60461.870220551 2024-05-31T20:53:07.055590+00:00 19994331.194502741098 27870462.999958384782 262864794.194457441568 1 60461.870232084 2024-05-31T20:53:08.052032+00:00 19994331.193963017315 27870463.000014487654 262864794.193973809481 1 60461.870243704 2024-05-31T20:53:09.056060+00:00 19994331.193556692451 27870462.999987807125 262864794.193540811539 1 60461.870255301 2024-05-31T20:53:10.058019+00:00 19994331.193355806172 27870463.000008445233 262864794.193360537291 1 60461.870266830 2024-05-31T20:53:11.054065+00:00 19994331.194155935198 27870463.000000838190 262864794.194153070450 1 60461.870278450 2024-05-31T20:53:12.058087+00:00 19994331.193056378514 27870462.999998327345 262864794.193051010370 1 60461.870289965 2024-05-31T20:53:13.052947+00:00 19994331.193470425904 27870463.000015478581 262864794.193482190371 1 60461.870301567 2024-05-31T20:53:14.055372+00:00 19994331.193033322692 27870462.999980404973 262864794.193010032177 1 60461.870313171 2024-05-31T20:53:15.058001+00:00 19994331.194078732282 27870462.999990973622 262864794.194066017866 1 60461.870324840 2024-05-31T20:53:16.066190+00:00 19994331.193541023880 27870463.000012557954 262864794.193549871445 1 60461.870336588 2024-05-31T20:53:17.081240+00:00 19994331.193989582360 27870462.999995548278 262864794.193981438875 1 60461.870348043 2024-05-31T20:53:18.070932+00:00 19994331.193960715085 27870462.999962672591 262864794.193919718266 1 60461.870359568 2024-05-31T20:53:19.066668+00:00 19994331.194007895887 27870463.000021271408 262864794.194025486708 1 60461.870371380 2024-05-31T20:53:20.087250+00:00 19994331.193756371737 27870463.000043019652 262864794.193795710802 1 60461.870382825 2024-05-31T20:53:21.076056+00:00 19994331.193709131330 27870462.999912537634 262864794.193617969751 1 60461.870394341 2024-05-31T20:53:22.071077+00:00 19994331.194271706045 27870463.000016696751 262864794.194284707308 1 60461.870406029 2024-05-31T20:53:23.080902+00:00 19994331.196223814040 27870463.000043347478 262864794.196263462305 1 60461.870417506 2024-05-31T20:53:24.072488+00:00 19994331.197467993945 27870462.999975506216 262864794.197439789772 1 60461.870429158 2024-05-31T20:53:25.079274+00:00 19994331.197871182114 27870462.999976594001 262864794.197844088078 1 60461.870440859 2024-05-31T20:53:26.090224+00:00 19994331.199643328786 27870463.000030983239 262864794.199670612812 1 60461.870452159 2024-05-31T20:53:27.066566+00:00 19994331.200356736779 27870462.999994557351 262864794.200347602367 1 60461.870463789 2024-05-31T20:53:28.071363+00:00 19994331.199319809675 27870463.000021442771 262864794.199337571859 1 60461.870475335 2024-05-31T20:53:29.068895+00:00 19994331.199290741235 27870462.999960303307 262864794.199247360229 1 60461.870487154 2024-05-31T20:53:30.090050+00:00 19994331.198131892830 27870463.000026874244 262864794.198155075312 1 60461.870498603 2024-05-31T20:53:31.079334+00:00 19994331.196648314595 27870463.000016249716 262864794.196660876274 1 60461.870510067 2024-05-31T20:53:32.069789+00:00 19994331.196849215776 27870462.999984785914 262864794.196830332279 1 60461.870521737 2024-05-31T20:53:33.078075+00:00 19994331.197536215186 27870463.000007893890 262864794.197540402412 1 60461.870533331 2024-05-31T20:53:34.079782+00:00 19994331.197328362614 27870462.999979440123 262864794.197304099798 1 60461.870544703 2024-05-31T20:53:35.062299+00:00 19994331.197874289006 27870463.000020340085 262864794.197890907526 1 60461.870556215 2024-05-31T20:53:36.056949+00:00 19994331.198068734258 27870462.999984413385 262864794.198049455881 1 60461.870567997 2024-05-31T20:53:37.074931+00:00 19994331.197553902864 27870463.000029779971 262864794.197579979897 1 60461.870579494 2024-05-31T20:53:38.068294+00:00 19994331.198252920061 27870462.999970801175 262864794.198220014572 1 60461.870591174 2024-05-31T20:53:39.077442+00:00 19994331.198653299361 27870462.999987877905 262864794.198637485504 1 60461.870602873 2024-05-31T20:53:40.088240+00:00 19994331.199709929526 27870462.999981343746 262864794.199687570333 1 60461.870614069 2024-05-31T20:53:41.055509+00:00 19994331.200125757605 27870462.999998226762 262864794.200120270252 1 60461.870626127 2024-05-31T20:53:42.097362+00:00 19994331.199306715280 27870463.000008992851 262864794.199312031269 1 60461.870637436 2024-05-31T20:53:43.074529+00:00 19994331.197495110333 27870462.999971706420 262864794.197463124990 1 60461.870649080 2024-05-31T20:53:44.080527+00:00 19994331.196804869920 27870463.000000249594 262864794.196801424026 1 60461.870660546 2024-05-31T20:53:45.071217+00:00 19994331.194962576032 27870463.000045288354 262864794.195004165173 1 60461.870671955 2024-05-31T20:53:46.056900+00:00 19994331.194315433502 27870463.000011622906 262864794.194323360920 1 60461.870683783 2024-05-31T20:53:47.078833+00:00 19994331.194594096392 27870462.999978747219 262864794.194569140673 1 60461.870695253 2024-05-31T20:53:48.069861+00:00 19994331.195407435298 27870463.000005599111 262864794.195409357548 1 60461.870706844 2024-05-31T20:53:49.071321+00:00 19994331.196518149227 27870462.999982584268 262864794.196497052908 1 60461.870718628 2024-05-31T20:53:50.089466+00:00 19994331.197353571653 27870463.000020284206 262864794.197370171547 1 60461.870729980 2024-05-31T20:53:51.070256+00:00 19994331.197659999132 27870462.999955672771 262864794.197611987591 1 60461.870741429 2024-05-31T20:53:52.059460+00:00 19994331.196873404086 27870462.999990861863 262864794.196860551834 1 60461.870753148 2024-05-31T20:53:53.071973+00:00 19994331.196107599884 27870463.000006269664 262864794.196110159159 1 60461.870764674 2024-05-31T20:53:54.067784+00:00 19994331.194433078170 27870463.000015359372 262864794.194444715977 1 60461.870776258 2024-05-31T20:53:55.068719+00:00 19994331.193444836885 27870463.000026714057 262864794.193467855453 1 60461.870788180 2024-05-31T20:53:56.098734+00:00 19994331.194170989096 27870462.999967116863 262864794.194134414196 1 60461.870799428 2024-05-31T20:53:57.070560+00:00 19994331.193473502994 27870463.000012222677 262864794.193482041359 1 60461.870811107 2024-05-31T20:53:58.079614+00:00 19994331.194148007780 27870463.000010129064 262864794.194154441357 1 60461.870822547 2024-05-31T20:53:59.068034+00:00 19994331.192838016897 27870462.999918412417 262864794.192752718925 1 60461.870834321 2024-05-31T20:54:00.085298+00:00 19994331.192924808711 27870463.000017218292 262864794.192938327789 1 60461.870845728 2024-05-31T20:54:01.070913+00:00 19994331.193081859499 27870463.000046171248 262864794.193124324083 1 60461.870858367 2024-05-31T20:54:02.162874+00:00 19994331.195623882115 27870462.999948859215 262864794.195569038391 1 60461.870868880 2024-05-31T20:54:03.071214+00:00 19994331.196395013481 27870462.999965511262 262864794.196356832981 1 60461.870880282 2024-05-31T20:54:04.056407+00:00 19994331.197388395667 27870462.999984487891 262864794.197369217873 1 60461.870892018 2024-05-31T20:54:05.070376+00:00 19994331.197542451322 27870462.999977856874 262864794.197516620159 1 60461.870903640 2024-05-31T20:54:06.074452+00:00 19994331.197865575552 27870462.999992284924 262864794.197854161263 1 60461.870915137 2024-05-31T20:54:07.067874+00:00 19994331.198974668980 27870463.000002399087 262864794.198973357677 1 60461.870926676 2024-05-31T20:54:08.064826+00:00 19994331.198403697461 27870462.999997418374 262864794.198397397995 1 60461.870938591 2024-05-31T20:54:09.094250+00:00 19994331.200224582106 27870462.999979685992 262864794.200200557709 1 60461.870949903 2024-05-31T20:54:10.071586+00:00 19994331.200820535421 27870462.999987468123 262864794.200804322958 1 60461.870961393 2024-05-31T20:54:11.064325+00:00 19994331.200800895691 27870463.000003170222 262864794.200800359249 1 60461.870973189 2024-05-31T20:54:12.083576+00:00 19994331.201473582536 27870462.999961927533 262864794.201431810856 1 60461.870984663 2024-05-31T20:54:13.074928+00:00 19994331.201942596585 27870463.000005088747 262864794.201943993568 1 60461.870996141 2024-05-31T20:54:14.066621+00:00 19994331.200320895761 27870463.000015802681 262864794.200332999229 1 60461.871007633 2024-05-31T20:54:15.059537+00:00 19994331.200218290091 27870462.999985631555 262864794.200200229883 1 60461.871019540 2024-05-31T20:54:16.088308+00:00 19994331.201106037945 27870463.000009685755 262864794.201112031937 1 60461.871030843 2024-05-31T20:54:17.064855+00:00 19994331.199912525713 27870462.999998450279 262864794.199907273054 1 60461.871042416 2024-05-31T20:54:18.064739+00:00 19994331.200850374997 27870463.000012412667 262864794.200859069824 1 60461.871054477 2024-05-31T20:54:19.106766+00:00 19994331.199824523181 27870462.999956894666 262864794.199777722359 1 60461.871065498 2024-05-31T20:54:20.059045+00:00 19994331.199636902660 27870463.000012680888 262864794.199645906687 1 60461.871077053 2024-05-31T20:54:21.057420+00:00 19994331.199479062110 27870463.000001117587 262864794.199476510286 1 60461.871088675 2024-05-31T20:54:22.061533+00:00 19994331.199783142656 27870463.000044673681 262864794.199824124575 1 60461.871100209 2024-05-31T20:54:23.058026+00:00 19994331.199437949806 27870463.000071626157 262864794.199505865574 1 60461.871111732 2024-05-31T20:54:24.053654+00:00 19994331.199321907014 27870462.999945841730 262864794.199264049530 1 60461.871123322 2024-05-31T20:54:25.055043+00:00 19994331.199945930392 27870463.000002861023 262864794.199945092201 1 60461.871134938 2024-05-31T20:54:26.058628+00:00 19994331.201128836721 27870463.000007223338 262864794.201132357121 1 60461.871146534 2024-05-31T20:54:27.060555+00:00 19994331.200899634510 27870462.999999098480 262864794.200895041227 1 60461.871158411 2024-05-31T20:54:28.086721+00:00 19994331.201081328094 27870462.999999538064 262864794.201077163219 1 60461.871169699 2024-05-31T20:54:29.061985+00:00 19994331.200482424349 27870462.999986618757 262864794.200465351343 1 60461.871181254 2024-05-31T20:54:30.060370+00:00 19994331.200656920671 27870463.000061098486 262864794.200714319944 1 60461.871192878 2024-05-31T20:54:31.064643+00:00 19994331.200107127428 27870463.000012878329 262864794.200116306543 1 60461.871204374 2024-05-31T20:54:32.057911+00:00 19994331.201484479010 27870462.999983306974 262864794.201464086771 1 60461.871215965 2024-05-31T20:54:33.059356+00:00 19994331.200161531568 27870462.999995555729 262864794.200153410435 1 60461.871227476 2024-05-31T20:54:34.053901+00:00 19994331.201616954058 27870463.000008646399 262864794.201621890068 1 60461.871239123 2024-05-31T20:54:35.060222+00:00 19994331.202009707689 27870462.999956268817 262864794.201962292194 1 60461.871250671 2024-05-31T20:54:36.058011+00:00 19994331.200904387981 27870463.000006098300 262864794.200906813145 1 60461.871262351 2024-05-31T20:54:37.067096+00:00 19994331.201608154923 27870462.999985199422 262864794.201589643955 1 60461.871273788 2024-05-31T20:54:38.055298+00:00 19994331.201589174569 27870463.000013738871 262864794.201599210501 1 60461.871285379 2024-05-31T20:54:39.056741+00:00 19994331.201775386930 27870462.999978423119 262864794.201750099659 1 60461.871297057 2024-05-31T20:54:40.065697+00:00 19994331.200936287642 27870463.000001113862 262864794.200933694839 1 60461.871308584 2024-05-31T20:54:41.061647+00:00 19994331.201719772071 27870463.000017680228 262864794.201733738184 1 60461.871320099 2024-05-31T20:54:42.056525+00:00 19994331.200670711696 27870462.999991256744 262864794.200658291578 1 60461.871331761 2024-05-31T20:54:43.064119+00:00 19994331.200222022831 27870462.999985717237 262864794.200204044580 1 60461.871343223 2024-05-31T20:54:44.054458+00:00 19994331.201676707715 27870463.000016093254 262864794.201689094305 1 60461.871354811 2024-05-31T20:54:45.055674+00:00 19994331.201457999647 27870463.000022195280 262864794.201476514339 1 60461.871366421 2024-05-31T20:54:46.058766+00:00 19994331.201646178961 27870462.999987445772 262864794.201629936695 1 60461.871377960 2024-05-31T20:54:47.055733+00:00 19994331.201108496636 27870463.000005792826 262864794.201110571623 1 60461.871389749 2024-05-31T20:54:48.074362+00:00 19994331.201511655003 27870463.000033643097 262864794.201541602612 1 60461.871401307 2024-05-31T20:54:49.072941+00:00 19994331.201899711043 27870462.999991953373 262864794.201887965202 1 60461.871412916 2024-05-31T20:54:50.075973+00:00 19994331.200544845313 27870462.999997507781 262864794.200538635254 1 60461.871424431 2024-05-31T20:54:51.070794+00:00 19994331.200516887009 27870462.999981768429 262864794.200494945049 1 60461.871436126 2024-05-31T20:54:52.081227+00:00 19994331.200392987579 27870462.999990750104 262864794.200380057096 1 60461.871447589 2024-05-31T20:54:53.071723+00:00 19994331.199131026864 27870463.000036984682 262864794.199164330959 1 60461.871459193 2024-05-31T20:54:54.074284+00:00 19994331.199416030198 27870462.999982934445 262864794.199395269156 1 60461.871470838 2024-05-31T20:54:55.080403+00:00 19994331.198697797954 27870463.000045821071 262864794.198739945889 1 60461.871482250 2024-05-31T20:54:56.066415+00:00 19994331.198746111244 27870463.000016245991 262864794.198758661747 1 60461.871494052 2024-05-31T20:54:57.086145+00:00 19994331.199552439153 27870462.999983329326 262864794.199532091618 1 60461.871505457 2024-05-31T20:54:58.071478+00:00 19994331.200476769358 27870462.999981041998 262864794.200454115868 1 60461.871516884 2024-05-31T20:54:59.058826+00:00 19994331.200465932488 27870463.000012606382 262864794.200474858284 1 60461.871528904 2024-05-31T20:55:00.097319+00:00 19994331.200258143246 27870463.000020775944 262864794.200275212526 1 60461.871540139 2024-05-31T20:55:01.067997+00:00 19994331.200226746500 27870462.999992195517 262864794.200215250254 1 60461.871551770 2024-05-31T20:55:02.072896+00:00 19994331.200172711164 27870462.999980796129 262864794.200149834156 1 60461.871563163 2024-05-31T20:55:03.057231+00:00 19994331.199408032000 27870462.999988581985 262864794.199392914772 1 60461.871574842 2024-05-31T20:55:04.066400+00:00 19994331.198698561639 27870463.000037666410 262864794.198732525110 1 60461.871586384 2024-05-31T20:55:05.063617+00:00 19994331.197756417096 27870463.000014442950 262864794.197767168283 1 60461.871597947 2024-05-31T20:55:06.062631+00:00 19994331.196805719286 27870463.000012852252 262864794.196814864874 1 60461.871609632 2024-05-31T20:55:07.072222+00:00 19994331.196592953056 27870463.000013567507 262864794.196602821350 1 60461.871621117 2024-05-31T20:55:08.064551+00:00 19994331.196491092443 27870462.999965667725 262864794.196453064680 1 60461.871632753 2024-05-31T20:55:09.069856+00:00 19994331.196231242269 27870463.000036127865 262864794.196263670921 1 60461.871644146 2024-05-31T20:55:10.054245+00:00 19994331.195828743279 27870462.999990139157 262864794.195815175772 1 60461.871655812 2024-05-31T20:55:11.062118+00:00 19994331.195516157895 27870463.000017613173 262864794.195530086756 1 60461.871667361 2024-05-31T20:55:12.060035+00:00 19994331.194631893188 27870463.000004634261 262864794.194632858038 1 60461.871678947 2024-05-31T20:55:13.060961+00:00 19994331.194840349257 27870463.000005029142 262864794.194841682911 1 60461.871690428 2024-05-31T20:55:14.052969+00:00 19994331.194341830909 27870463.000005751848 262864794.194343894720 1 60461.871702107 2024-05-31T20:55:15.062021+00:00 19994331.194015856832 27870462.999995440245 262864794.194007605314 1 60461.871713654 2024-05-31T20:55:16.059723+00:00 19994331.192876085639 27870463.000002544373 262864794.192874908447 1 60461.871725161 2024-05-31T20:55:17.053880+00:00 19994331.194053307176 27870462.999983277172 262864794.194032907486 1 60461.871736742 2024-05-31T20:55:18.054514+00:00 19994331.196064859629 27870462.999991390854 262864794.196052551270 1 60461.871748309 2024-05-31T20:55:19.053864+00:00 19994331.197040081024 27870462.999993890524 262864794.197030276060 1 60461.871759851 2024-05-31T20:55:20.051113+00:00 19994331.196536544710 27870463.000010378659 262864794.196543216705 1 60461.871771472 2024-05-31T20:55:21.055137+00:00 19994331.195828840137 27870462.999997731298 262864794.195822894573 1 60461.871783149 2024-05-31T20:55:22.064113+00:00 19994331.197516903281 27870463.000001497567 262864794.197514712811 1 60461.871794578 2024-05-31T20:55:23.051561+00:00 19994331.196614205837 27870463.000006757677 262864794.196617275476 1 60461.871806220 2024-05-31T20:55:24.057413+00:00 19994331.196862999350 27870463.000016141683 262864794.196875452995 1 60461.871817774 2024-05-31T20:55:25.055683+00:00 19994331.196468025446 27870463.000007983297 262864794.196472316980 1 60461.871829317 2024-05-31T20:55:26.053000+00:00 19994331.196392040700 27870462.999982032925 262864794.196370363235 1 60461.871840929 2024-05-31T20:55:27.056271+00:00 19994331.195291701704 27870463.000020492822 262864794.195308506489 1 60461.871852462 2024-05-31T20:55:28.052699+00:00 19994331.195119883865 27870462.999990552664 262864794.195106744766 1 60461.871864027 2024-05-31T20:55:29.051910+00:00 19994331.194976650178 27870462.999982777983 262864794.194955736399 1 60461.871875644 2024-05-31T20:55:30.055613+00:00 19994331.196704089642 27870463.000010374933 262864794.196710765362 1 60461.871887200 2024-05-31T20:55:31.054064+00:00 19994331.197941519320 27870462.999980557710 262864794.197918385267 1 60461.871898836 2024-05-31T20:55:32.059494+00:00 19994331.199108235538 27870462.999984465539 262864794.199089020491 1 60461.871910336 2024-05-31T20:55:33.053063+00:00 19994331.200178552419 27870463.000004846603 262864794.200179725885 1 60461.871921895 2024-05-31T20:55:34.051753+00:00 19994331.201154310256 27870462.999977644533 262864794.201128274202 1 60461.871933486 2024-05-31T20:55:35.053182+00:00 19994331.200102556497 27870463.000006288290 262864794.200105160475 1 60461.871945269 2024-05-31T20:55:36.071294+00:00 19994331.198253076524 27870463.000003565103 262864794.198252946138 1 60461.871956689 2024-05-31T20:55:37.057970+00:00 19994331.198002763093 27870463.000038348138 262864794.198037415743 1 60461.871968216 2024-05-31T20:55:38.053844+00:00 19994331.196907255799 27870462.999975193292 262864794.196878761053 1 60461.871979804 2024-05-31T20:55:39.055084+00:00 19994331.196222305298 27870463.000004023314 262864794.196222633123 1 60461.871991355 2024-05-31T20:55:40.053074+00:00 19994331.197388611734 27870462.999990120530 262864794.197375029325 1 60461.872003030 2024-05-31T20:55:41.061812+00:00 19994331.197046402842 27870463.000012956560 262864794.197055667639 1 60461.872014492 2024-05-31T20:55:42.052135+00:00 19994331.197810020298 27870462.999991666526 262864794.197797983885 1 60461.872026086 2024-05-31T20:55:43.053835+00:00 19994331.198702473193 27870462.999999765307 262864794.198698550463 1 60461.872037649 2024-05-31T20:55:44.052876+00:00 19994331.197807066143 27870462.999990090728 262864794.197793483734 1 60461.872049305 2024-05-31T20:55:45.059950+00:00 19994331.197424229234 27870463.000006787479 262864794.197427332401 1 60461.872060890 2024-05-31T20:55:46.060915+00:00 19994331.195590343326 27870463.000036086887 262864794.195622742176 1 60461.872072396 2024-05-31T20:55:47.055053+00:00 19994331.192708533257 27870462.999981772155 262864794.192686587572 1 60461.872084158 2024-05-31T20:55:48.071293+00:00 19994331.191244382411 27870463.000017032027 262864794.191257745028 1 60461.872095727 2024-05-31T20:55:49.070823+00:00 19994331.190582342446 27870463.000021338463 262864794.190599977970 1 60461.872107502 2024-05-31T20:55:50.088170+00:00 19994331.191567573696 27870463.000005036592 262864794.191568911076 1 60461.872118919 2024-05-31T20:55:51.074581+00:00 19994331.194257542491 27870463.000014711171 262864794.194268584251 1 60461.872130455 2024-05-31T20:55:52.071353+00:00 19994331.196954127401 27870462.999954149127 262864794.196904599667 1 60461.872142062 2024-05-31T20:55:53.074172+00:00 19994331.199201144278 27870462.999956257641 262864794.199153691530 1 60461.872153717 2024-05-31T20:55:54.081174+00:00 19994331.200701463968 27870463.000007797033 262864794.200705587864 1 60461.872165156 2024-05-31T20:55:55.069436+00:00 19994331.200338248163 27870463.000039499253 262864794.200374037027 1 60461.872176881 2024-05-31T20:55:56.082553+00:00 19994331.198388103396 27870463.000009533018 262864794.198393940926 1 60461.872188749 2024-05-31T20:55:57.107901+00:00 19994331.195171635598 27870463.000019393861 262864794.195187330246 1 60461.872199862 2024-05-31T20:55:58.068074+00:00 19994331.191348489374 27870463.000034090132 262864794.191378891468 1 60461.872211456 2024-05-31T20:55:59.069848+00:00 19994331.190653342754 27870462.999998569489 262864794.190648227930 1 60461.872223253 2024-05-31T20:56:00.089051+00:00 19994331.190803971142 27870463.000010825694 262864794.190811097622 1 60461.872234596 2024-05-31T20:56:01.069141+00:00 19994331.192471258342 27870462.999978899956 262864794.192446470261 1 60461.872246071 2024-05-31T20:56:02.060553+00:00 19994331.194011814892 27870463.000007476658 262864794.194015592337 1 60461.872257609 2024-05-31T20:56:03.057457+00:00 19994331.195293363184 27870462.999995812774 262864794.195285499096 1 60461.872269152 2024-05-31T20:56:04.054720+00:00 19994331.196420695633 27870462.999994639307 262864794.196411639452 1 60461.872280859 2024-05-31T20:56:05.066249+00:00 19994331.195330206305 27870463.000025507063 262864794.195352017879 1 60461.872292309 2024-05-31T20:56:06.055497+00:00 19994331.194162994623 27870462.999936435372 262864794.194095730782 1 60461.872303960 2024-05-31T20:56:07.062143+00:00 19994331.193181965500 27870463.000008221716 262864794.193186491728 1 60461.872315479 2024-05-31T20:56:08.057409+00:00 19994331.195326555520 27870462.999994359910 262864794.195317238569 1 60461.872327043 2024-05-31T20:56:09.056497+00:00 19994331.198279306293 27870462.999980572611 262864794.198256194592 1 60461.872338684 2024-05-31T20:56:10.062328+00:00 19994331.200246576220 27870463.000010240823 262864794.200253129005 1 60461.872350236 2024-05-31T20:56:11.060410+00:00 19994331.199964225292 27870462.999995674938 262864794.199956208467 1 60461.872361904 2024-05-31T20:56:12.068522+00:00 19994331.199368633330 27870462.999994609505 262864794.199359536171 1 60461.872373283 2024-05-31T20:56:13.051675+00:00 19994331.197913080454 27870463.000044219196 262864794.197953611612 1 60461.872384865 2024-05-31T20:56:14.052313+00:00 19994331.196952927858 27870463.000021781772 262864794.196971029043 1 60461.872396501 2024-05-31T20:56:15.057685+00:00 19994331.196697626263 27870462.999992758036 262864794.196686685085 1 60461.872408034 2024-05-31T20:56:16.054158+00:00 19994331.195518858731 27870463.000005654991 262864794.195520818233 1 60461.872419663 2024-05-31T20:56:17.058842+00:00 19994331.194593105465 27870462.999994736165 262864794.194584131241 1 60461.872431863 2024-05-31T20:56:18.112917+00:00 19994331.192803099751 27870463.000024691224 262864794.192824065685 1 60461.872442830 2024-05-31T20:56:19.060542+00:00 19994331.191572010517 27870462.999936796725 262864794.191505104303 1 60461.872454502 2024-05-31T20:56:20.068952+00:00 19994331.190762374550 27870463.000025354326 262864794.190784037113 1 60461.872465990 2024-05-31T20:56:21.061509+00:00 19994331.191109009087 27870462.999953448772 262864794.191058754921 1 60461.872477540 2024-05-31T20:56:22.059487+00:00 19994331.192780833691 27870463.000008650124 262864794.192785769701 1 60461.872489162 2024-05-31T20:56:23.063614+00:00 19994331.193881861866 27870462.999978609383 262864794.193856775761 1 60461.872500647 2024-05-31T20:56:24.055911+00:00 19994331.196415632963 27870462.999991197139 262864794.196403145790 1 60461.872512260 2024-05-31T20:56:25.059209+00:00 19994331.196521770209 27870463.000018488616 262864794.196536540985 1 60461.872523787 2024-05-31T20:56:26.055154+00:00 19994331.197205994278 27870463.000011701137 262864794.197214007378 1 60461.872535369 2024-05-31T20:56:27.055882+00:00 19994331.196441613138 27870462.999996364117 262864794.196434289217 1 60461.872546930 2024-05-31T20:56:28.054725+00:00 19994331.197138261050 27870462.999976273626 262864794.197110831738 1 60461.872558537 2024-05-31T20:56:29.057607+00:00 19994331.196530267596 27870463.000008147210 262864794.196534693241 1 60461.872570107 2024-05-31T20:56:30.057224+00:00 19994331.196988757700 27870462.999942570925 262864794.196927636862 1 60461.872581700 2024-05-31T20:56:31.058911+00:00 19994331.198138050735 27870463.000014357269 262864794.198148727417 1 60461.872593272 2024-05-31T20:56:32.058757+00:00 19994331.198189105839 27870463.000004176050 262864794.198189586401 1 60461.872604863 2024-05-31T20:56:33.060147+00:00 19994331.199234951288 27870462.999980233610 262864794.199211508036 1 60461.872616434 2024-05-31T20:56:34.059861+00:00 19994331.198766771704 27870463.000027049333 262864794.198790132999 1 60461.872628029 2024-05-31T20:56:35.061760+00:00 19994331.198379728943 27870462.999985873699 262864794.198361903429 1 60461.872639537 2024-05-31T20:56:36.055985+00:00 19994331.197264119983 27870462.999985657632 262864794.197246074677 1 60461.872651197 2024-05-31T20:56:37.063417+00:00 19994331.195789821446 27870463.000003818423 262864794.195789933205 1 60461.872662632 2024-05-31T20:56:38.051363+00:00 19994331.192843273282 27870462.999992065132 262864794.192831635475 1 60461.872674318 2024-05-31T20:56:39.061052+00:00 19994331.191340927035 27870463.000037383288 262864794.191374599934 1 60461.872685869 2024-05-31T20:56:40.059079+00:00 19994331.191442634910 27870463.000150170177 262864794.191589117050 1 60461.872697457 2024-05-31T20:56:41.060281+00:00 19994331.192548841238 27870462.999900102615 262864794.192445248365 1 60461.872708987 2024-05-31T20:56:42.056509+00:00 19994331.196120575070 27870462.999958839267 262864794.196075737476 1 60461.872720583 2024-05-31T20:56:43.058417+00:00 19994331.197373926640 27870462.999986957759 262864794.197357177734 1 60461.872732108 2024-05-31T20:56:44.054184+00:00 19994331.197542157024 27870463.000021789223 262864794.197560250759 1 60461.872743704 2024-05-31T20:56:45.056042+00:00 19994331.195938754827 27870463.000021897256 262864794.195956975222 1 60461.872755262 2024-05-31T20:56:46.054653+00:00 19994331.195157147944 27870463.000018782914 262864794.195172220469 1 60461.872767025 2024-05-31T20:56:47.070978+00:00 19994331.194851960987 27870462.999987810850 262864794.194836080074 1 60461.872778445 2024-05-31T20:56:48.057703+00:00 19994331.194800402969 27870463.000017747283 262864794.194814473391 1 60461.872790129 2024-05-31T20:56:49.067145+00:00 19994331.195361781865 27870462.999997086823 262864794.195355176926 1 60461.872801943 2024-05-31T20:56:50.087880+00:00 19994331.195806149393 27870462.999987002462 262864794.195789456367 1 60461.872813426 2024-05-31T20:56:51.080050+00:00 19994331.195520307869 27870462.999971881509 262864794.195488482714 1 60461.872824936 2024-05-31T20:56:52.074447+00:00 19994331.194211408496 27870462.999963447452 262864794.194171190262 1 60461.872836533 2024-05-31T20:56:53.076444+00:00 19994331.193628843874 27870463.000003568828 262864794.193628728390 1 60461.872847990 2024-05-31T20:56:54.066332+00:00 19994331.192857112736 27870463.000004708767 262864794.192858129740 1 60461.872859609 2024-05-31T20:56:55.070226+00:00 19994331.192441754043 27870463.000043712556 262864794.192481786013 1 60461.872871291 2024-05-31T20:56:56.079545+00:00 19994331.191929977387 27870462.999975245446 262864794.191901504993 1 60461.872882770 2024-05-31T20:56:57.071315+00:00 19994331.190573085099 27870462.999984245747 262864794.190553635359 1 60461.872894400 2024-05-31T20:56:58.076138+00:00 19994331.189649999142 27870463.000021371990 262864794.189667671919 1 60461.872905988 2024-05-31T20:56:59.077368+00:00 19994331.192060925066 27870462.999990507960 262864794.192047744989 1 60461.872917690 2024-05-31T20:57:00.088425+00:00 19994331.193105041981 27870462.999997202307 262864794.193098545074 1 60461.872929041 2024-05-31T20:57:01.069158+00:00 19994331.195209730417 27870463.000013574958 262864794.195219635963 1 60461.872940922 2024-05-31T20:57:02.095682+00:00 19994331.197916936129 27870462.999964926392 262864794.197878152132 1 60461.872952137 2024-05-31T20:57:03.064618+00:00 19994331.200138121843 27870462.999995395541 262864794.200129836798 1 60461.872963633 2024-05-31T20:57:04.057943+00:00 19994331.201396301389 27870462.999959751964 262864794.201352357864 1 60461.872975155 2024-05-31T20:57:05.053383+00:00 19994331.200467392802 27870462.999998982996 262864794.200462698936 1 60461.872986795 2024-05-31T20:57:06.059066+00:00 19994331.199718218297 27870463.000042431056 262864794.199756950140 1 60461.872998345 2024-05-31T20:57:07.056975+00:00 19994331.199106037617 27870463.000011328608 262864794.199113667011 1 60461.873009876 2024-05-31T20:57:08.053297+00:00 19994331.198567997664 27870462.999990832061 262864794.198555111885 1 60461.873021553 2024-05-31T20:57:09.062187+00:00 19994331.197766318917 27870463.000027652830 262864794.197790265083 1 60461.873033019 2024-05-31T20:57:10.052803+00:00 19994331.196615882218 27870462.999997291714 262864794.196609467268 1 60461.873044612 2024-05-31T20:57:11.054475+00:00 19994331.195782415569 27870462.999989505857 262864794.195768237114 1 60461.873056206 2024-05-31T20:57:12.056223+00:00 19994331.194037690759 27870463.000006236136 262864794.194040238857 1 60461.873067792 2024-05-31T20:57:13.057235+00:00 19994331.194201994687 27870463.000001613051 262864794.194199919701 1 60461.873079339 2024-05-31T20:57:14.054863+00:00 19994331.193139433861 27870462.999984882772 262864794.193120628595 1 60461.873090909 2024-05-31T20:57:15.054519+00:00 19994331.192907776684 27870463.000026054680 262864794.192930132151 1 60461.873102471 2024-05-31T20:57:16.053535+00:00 19994331.192709129304 27870463.000016346574 262864794.192721754313 1 60461.873114041 2024-05-31T20:57:17.053138+00:00 19994331.192088227719 27870462.999965727329 262864794.192050248384 1 60461.873125645 2024-05-31T20:57:18.055709+00:00 19994331.191870819777 27870463.000013522804 262864794.191880643368 1 60461.873137215 2024-05-31T20:57:19.055364+00:00 19994331.193535055965 27870462.999982975423 262864794.193514347076 1 60461.873148971 2024-05-31T20:57:20.071122+00:00 19994331.194188732654 27870463.000020939857 262864794.194205999374 1 60461.873160379 2024-05-31T20:57:21.056731+00:00 19994331.195536505431 27870462.999943949282 262864794.195476740599 1 60461.873171963 2024-05-31T20:57:22.057614+00:00 19994331.195015933365 27870462.999983217567 262864794.194995462894 1 60461.873183553 2024-05-31T20:57:23.058938+00:00 19994331.195324644446 27870462.999980647117 262864794.195301592350 1 60461.873195065 2024-05-31T20:57:24.053646+00:00 19994331.196593761444 27870462.999976333231 262864794.196566402912 1 60461.873206647 2024-05-31T20:57:25.054309+00:00 19994331.195521902293 27870462.999993484467 262864794.195511668921 1 60461.873218219 2024-05-31T20:57:26.054140+00:00 19994331.195113562047 27870463.000053811818 262864794.195163697004 1 60461.873229783 2024-05-31T20:57:27.053210+00:00 19994331.195108059794 27870463.000001113862 262864794.195105463266 1 60461.873241374 2024-05-31T20:57:28.054750+00:00 19994331.193607393652 27870462.999994557351 262864794.193598240614 1 60461.873252932 2024-05-31T20:57:29.053290+00:00 19994331.193621873856 27870463.000020075589 262864794.193638265133 1 60461.873264531 2024-05-31T20:57:30.055453+00:00 19994331.193060919642 27870462.999972656369 262864794.193029880524 1 60461.873276094 2024-05-31T20:57:31.054471+00:00 19994331.193003628403 27870462.999987732619 262864794.192987650633 1 60461.873287648 2024-05-31T20:57:32.052762+00:00 19994331.191748466343 27870462.999969400465 262864794.191714167595 1 60461.873299237 2024-05-31T20:57:33.054124+00:00 19994331.192674517632 27870463.000005036592 262864794.192675858736 1 60461.873310864 2024-05-31T20:57:34.058690+00:00 19994331.193009089679 27870462.999960102141 262864794.192965477705 1 60461.873322395 2024-05-31T20:57:35.054910+00:00 19994331.193483080715 27870463.000027202070 262864794.193506598473 1 60461.873333959 2024-05-31T20:57:36.054043+00:00 19994331.193300116807 27870462.999976258725 262864794.193272680044 1 60461.873345521 2024-05-31T20:57:37.053031+00:00 19994331.194181159139 27870463.000019330531 262864794.194196820259 1 60461.873357183 2024-05-31T20:57:38.060634+00:00 19994331.193481300026 27870462.999981835485 262864794.193459421396 1 60461.873368669 2024-05-31T20:57:39.052973+00:00 19994331.192458782345 27870463.000016197562 262864794.192471295595 1 60461.873380307 2024-05-31T20:57:40.058502+00:00 19994331.192826706916 27870463.000023789704 262864794.192846804857 1 60461.873391830 2024-05-31T20:57:41.054157+00:00 19994331.192306179553 27870463.000002443790 262864794.192304939032 1 60461.873403423 2024-05-31T20:57:42.055744+00:00 19994331.191859938204 27870463.000025752932 262864794.191881984472 1 60461.873414992 2024-05-31T20:57:43.055326+00:00 19994331.192620463669 27870463.000029966235 262864794.192646741867 1 60461.873426538 2024-05-31T20:57:44.052870+00:00 19994331.192705448717 27870463.000004637986 262864794.192706406116 1 60461.873438165 2024-05-31T20:57:45.057431+00:00 19994331.193449500948 27870462.999978706241 262864794.193424522877 1 60461.873449704 2024-05-31T20:57:46.054421+00:00 19994331.193002510816 27870462.999991282821 262864794.192990124226 1 60461.873461273 2024-05-31T20:57:47.053925+00:00 19994331.193703357130 27870463.000038437545 262864794.193738102913 1 60461.873472841 2024-05-31T20:57:48.053415+00:00 19994331.193383730948 27870462.999984934926 262864794.193364948034 1 60461.873484395 2024-05-31T20:57:49.051669+00:00 19994331.193278811872 27870463.000007081777 262864794.193282216787 1 60461.873495989 2024-05-31T20:57:50.053472+00:00 19994331.191915620118 27870463.000033266842 262864794.191945195198 1 60461.873507597 2024-05-31T20:57:51.056389+00:00 19994331.191531065851 27870463.000021945685 262864794.191549301147 1 60461.873519154 2024-05-31T20:57:52.054908+00:00 19994331.191555801779 27870462.999970842153 262864794.191522955894 1 60461.873530746 2024-05-31T20:57:53.056398+00:00 19994331.192224014550 27870463.000001564622 262864794.192221879959 1 60461.873542265 2024-05-31T20:57:54.051687+00:00 19994331.193297848105 27870462.999986980110 262864794.193281114101 1 60461.873553872 2024-05-31T20:57:55.054534+00:00 19994331.196374554187 27870463.000017821789 262864794.196388691664 1 60461.873565424 2024-05-31T20:57:56.052664+00:00 19994331.199852820486 27870462.999998651445 262864794.199847787619 1 60461.873577002 2024-05-31T20:57:57.052996+00:00 19994331.200649581850 27870462.999958742410 262864794.200604647398 1 60461.873588702 2024-05-31T20:57:58.063817+00:00 19994331.200780499727 27870462.999998006970 262864794.200774818659 1 60461.873600167 2024-05-31T20:57:59.054411+00:00 19994331.201093982905 27870463.000024907291 262864794.201115190983 1 60461.873611743 2024-05-31T20:58:00.054551+00:00 19994331.200952373445 27870463.000003013760 262864794.200951695442 1 60461.873623305 2024-05-31T20:58:01.053530+00:00 19994331.200727287680 27870462.999988254160 262864794.200711846352 1 60461.873635378 2024-05-31T20:58:02.096670+00:00 19994331.200329322368 27870462.999998982996 262864794.200324624777 1 60461.873646679 2024-05-31T20:58:03.073109+00:00 19994331.199763663113 27870463.000001560897 262864794.199761509895 1 60461.873658129 2024-05-31T20:58:04.062384+00:00 19994331.198500208557 27870463.000013805926 262864794.198510318995 1 60461.873669637 2024-05-31T20:58:05.056629+00:00 19994331.196582268924 27870463.000017046928 262864794.196595609188 1 60461.873681296 2024-05-31T20:58:06.063924+00:00 19994331.194880183786 27870463.000033643097 262864794.194910138845 1 60461.873693017 2024-05-31T20:58:07.076652+00:00 19994331.193543262780 27870462.999989476055 262864794.193529039621 1 60461.873704532 2024-05-31T20:58:08.071541+00:00 19994331.195618007332 27870462.999986235052 262864794.195600539446 1 60461.873716039 2024-05-31T20:58:09.065747+00:00 19994331.198220632970 27870462.999959651381 262864794.198176592588 1 60461.873727612 2024-05-31T20:58:10.065684+00:00 19994331.200185686350 27870462.999990887940 262864794.200172871351 1 60461.873739125 2024-05-31T20:58:11.060370+00:00 19994331.201061990112 27870462.999992463738 262864794.201050758362 1 60461.873750878 2024-05-31T20:58:12.075915+00:00 19994331.200776204467 27870463.000035498291 262864794.200807988644 1 60461.873762295 2024-05-31T20:58:13.062268+00:00 19994331.200980085880 27870462.999963887036 262864794.200940281153 1 60461.873773884 2024-05-31T20:58:14.063634+00:00 19994331.200368117541 27870463.000015642494 262864794.200380057096 1 60461.873785635 2024-05-31T20:58:15.078826+00:00 19994331.198441211134 27870463.000058609992 262864794.198496133089 1 60461.873797199 2024-05-31T20:58:16.078001+00:00 19994331.198343273252 27870462.999957215041 262864794.198296785355 1 60461.873808755 2024-05-31T20:58:17.076431+00:00 19994331.199528668076 27870463.000005297363 262864794.199530273676 1 60461.873820339 2024-05-31T20:58:18.077327+00:00 19994331.200415410101 27870462.999969996512 262864794.200381696224 1 60461.873831832 2024-05-31T20:58:19.070277+00:00 19994331.201009642333 27870462.999987047166 262864794.200992971659 1 60461.873843349 2024-05-31T20:58:20.065301+00:00 19994331.200918056071 27870463.000000096858 262864794.200914442539 1 60461.873854794 2024-05-31T20:58:21.054189+00:00 19994331.200727026910 27870463.000012721866 262864794.200736045837 1 60461.873866439 2024-05-31T20:58:22.060332+00:00 19994331.201750554144 27870463.000004645437 262864794.201751500368 1 60461.873879013 2024-05-31T20:58:23.146711+00:00 19994331.200080268085 27870463.000021517277 262864794.200098097324 1 60461.873889565 2024-05-31T20:58:24.058383+00:00 19994331.199344992638 27870463.000003244728 262864794.199344545603 1 60461.873901075 2024-05-31T20:58:25.052852+00:00 19994331.198146969080 27870462.999989192933 262864794.198132455349 1 60461.873912652 2024-05-31T20:58:26.053087+00:00 19994331.197223510593 27870462.999995015562 262864794.197214841843 1 60461.873924237 2024-05-31T20:58:27.054089+00:00 19994331.195841938257 27870463.000016611069 262864794.195854842663 1 60461.873935837 2024-05-31T20:58:28.056329+00:00 19994331.193529803306 27870463.000000379980 262864794.193526506424 1 60461.873947442 2024-05-31T20:58:29.059000+00:00 19994331.192515451461 27870463.000029079616 262864794.192540854216 1 60461.873959033 2024-05-31T20:58:30.060452+00:00 19994331.191867697984 27870462.999961439520 262864794.191825449467 1 60461.873970601 2024-05-31T20:58:31.059938+00:00 19994331.192127265036 27870463.000005226582 262864794.192128777504 1 60461.873982097 2024-05-31T20:58:32.053168+00:00 19994331.192324358970 27870462.999981652945 262864794.192302316427 1 60461.873993662 2024-05-31T20:58:33.052412+00:00 19994331.193449888378 27870463.000006560236 262864794.193452745676 1 60461.874005333 2024-05-31T20:58:34.060742+00:00 19994331.193361710757 27870462.999988228083 262864794.193346232176 1 60461.874016827 2024-05-31T20:58:35.053865+00:00 19994331.192734915763 27870463.000022139400 262864794.192753374577 1 60461.874028431 2024-05-31T20:58:36.056424+00:00 19994331.191920772195 27870462.999997925013 262864794.191914975643 1 60461.874040025 2024-05-31T20:58:37.058166+00:00 19994331.191508103162 27870462.999998889863 262864794.191503316164 1 60461.874051583 2024-05-31T20:58:38.056800+00:00 19994331.191732540727 27870462.999999266118 262864794.191728115082 1 60461.874063114 2024-05-31T20:58:39.053045+00:00 19994331.190953146666 27870462.999996747822 262864794.190946191549 1 60461.874074707 2024-05-31T20:58:40.054645+00:00 19994331.191862050444 27870462.999987199903 262864794.191845536232 1 60461.874086319 2024-05-31T20:58:41.057996+00:00 19994331.192156240344 27870463.000013519078 262864794.192166090012 1 60461.874097848 2024-05-31T20:58:42.054039+00:00 19994331.191892214119 27870463.000005401671 262864794.191893905401 1 60461.874109421 2024-05-31T20:58:43.054015+00:00 19994331.191986717284 27870463.000018585473 262864794.192001610994 1 60461.874120988 2024-05-31T20:58:44.053391+00:00 19994331.191993799061 27870463.000011429191 262864794.192001551390 1 60461.874132694 2024-05-31T20:58:45.064722+00:00 19994331.192690003663 27870462.999954488128 262864794.192640811205 1 60461.874144266 2024-05-31T20:58:46.064593+00:00 19994331.192971687764 27870462.999975413084 262864794.192943394184 1 60461.874155736 2024-05-31T20:58:47.055587+00:00 19994331.194732833654 27870462.999982669950 262864794.194711804390 1 60461.874167481 2024-05-31T20:58:48.070349+00:00 19994331.196070451289 27870462.999998170882 262864794.196064949036 1 60461.874178970 2024-05-31T20:58:49.063006+00:00 19994331.197999458760 27870462.999959263951 262864794.197955012321 1 60461.874190465 2024-05-31T20:58:50.056159+00:00 19994331.199004977942 27870462.999993324280 262864794.198994606733 1 60461.874202044 2024-05-31T20:58:51.056562+00:00 19994331.200763873756 27870462.999999340624 262864794.200759530067 1 60461.874213591 2024-05-31T20:58:52.054248+00:00 19994331.201361041516 27870462.999995239079 262864794.201352566481 1 60461.874225185 2024-05-31T20:58:53.056019+00:00 19994331.201923526824 27870463.000049188733 262864794.201968997717 1 60461.874236729 2024-05-31T20:58:54.053402+00:00 19994331.199793588370 27870462.999998342246 262864794.199788212776 1 60461.874248339 2024-05-31T20:58:55.056503+00:00 19994331.199826378375 27870463.000003699213 262864794.199826389551 1 60461.874259887 2024-05-31T20:58:56.054271+00:00 19994331.200208954513 27870462.999967381358 262864794.200172662735 1 60461.874271457 2024-05-31T20:58:57.053878+00:00 19994331.200948391110 27870463.000026568770 262864794.200971275568 1 60461.874283035 2024-05-31T20:58:58.054242+00:00 19994331.201388288289 27870463.000005397946 262864794.201389998198 1 60461.874294612 2024-05-31T20:58:59.054472+00:00 19994331.200787015259 27870462.999954313040 262864794.200737625360 1 60461.874306235 2024-05-31T20:59:00.058743+00:00 19994331.201397161931 27870463.000024586916 262864794.201418042183 1 60461.874317753 2024-05-31T20:59:01.053869+00:00 19994331.201347898692 27870463.000024367124 262864794.201368570328 1 60461.874329403 2024-05-31T20:59:02.060395+00:00 19994331.200990173966 27870462.999977342784 262864794.200963824987 1 60461.874341014 2024-05-31T20:59:03.063648+00:00 19994331.201025351882 27870463.000008191913 262864794.201029837132 1 60461.874352477 2024-05-31T20:59:04.053952+00:00 19994331.201310958713 27870462.999989628792 262864794.201296895742 1 60461.874364088 2024-05-31T20:59:05.057179+00:00 19994331.200992107391 27870462.999996669590 262864794.200985074043 1 60461.874375617 2024-05-31T20:59:06.053324+00:00 19994331.199524685740 27870462.999982859939 262864794.199503839016 1 60461.874387166 2024-05-31T20:59:07.051176+00:00 19994331.200760420412 27870463.000014811754 262864794.200771540403 1 60461.874398750 2024-05-31T20:59:08.052023+00:00 19994331.199091590941 27870463.000022850931 262864794.199110746384 1 60461.874410367 2024-05-31T20:59:09.055712+00:00 19994331.198594272137 27870462.999986108392 262864794.198576688766 1 60461.874421951 2024-05-31T20:59:10.056584+00:00 19994331.196608442813 27870462.999999534339 262864794.196604281664 1 60461.874433468 2024-05-31T20:59:11.051626+00:00 19994331.194250572473 27870463.000005722046 262864794.194252610207 1 60461.874445126 2024-05-31T20:59:12.058865+00:00 19994331.192556492984 27870463.000028844923 262864794.192581653595 1 60461.874456612 2024-05-31T20:59:13.051329+00:00 19994331.192239265889 27870463.000018998981 262864794.192254573107 1 60461.874468182 2024-05-31T20:59:14.050944+00:00 19994331.192979671061 27870463.000005185604 262864794.192981153727 1 60461.874479757 2024-05-31T20:59:15.051002+00:00 19994331.194869432598 27870462.999996773899 262864794.194862514734 1 60461.874491616 2024-05-31T20:59:16.075655+00:00 19994331.197186287493 27870462.999992839992 262864794.197175443172 1 60461.874503124 2024-05-31T20:59:17.069896+00:00 19994331.197800133377 27870463.000020906329 262864794.197817355394 1 60461.874514620 2024-05-31T20:59:18.063203+00:00 19994331.197761375457 27870462.999957278371 262864794.197714954615 1 60461.874526108 2024-05-31T20:59:19.055691+00:00 19994331.199727974832 27870462.999963466078 262864794.199687749147 1 60461.874537712 2024-05-31T20:59:20.058295+00:00 19994331.200572926551 27870463.000015791506 262864794.200585037470 1 60461.874549242 2024-05-31T20:59:21.054490+00:00 19994331.201333463192 27870463.000009287149 262864794.201339066029 1 60461.874561070 2024-05-31T20:59:22.076466+00:00 19994331.200856208801 27870463.000006888062 262864794.200859397650 1 60461.874572659 2024-05-31T20:59:23.077769+00:00 19994331.200456194580 27870462.999981135130 262864794.200433641672 1 60461.874584108 2024-05-31T20:59:24.066914+00:00 19994331.200609833002 27870463.000018741935 262864794.200624883175 1 60461.874595641 2024-05-31T20:59:25.063388+00:00 19994331.200174011290 27870462.999983668327 262864794.200153976679 1 60461.874607159 2024-05-31T20:59:26.058558+00:00 19994331.200590588152 27870463.000016435981 262864794.200603336096 1 60461.874618914 2024-05-31T20:59:27.074120+00:00 19994331.200952630490 27870462.999977722764 262864794.200926631689 1 60461.874630448 2024-05-31T20:59:28.070749+00:00 19994331.201817020774 27870462.999982401729 262864794.201795756817 1 60461.874642036 2024-05-31T20:59:29.071885+00:00 19994331.200427807868 27870462.999995447695 262864794.200419545174 1 60461.874653797 2024-05-31T20:59:30.088056+00:00 19994331.201620973647 27870462.999968703836 262864794.201585978270 1 60461.874665127 2024-05-31T20:59:31.066994+00:00 19994331.201616633683 27870462.999991305172 262864794.201604247093 1 60461.874676834 2024-05-31T20:59:32.078442+00:00 19994331.201148621738 27870462.999959591776 262864794.201104521751 1 60461.874688338 2024-05-31T20:59:33.072440+00:00 19994331.200751718134 27870463.000006806105 262864794.200754821301 1 60461.874699882 2024-05-31T20:59:34.069814+00:00 19994331.199164930731 27870463.000000163913 262864794.199161410332 1 60461.874711508 2024-05-31T20:59:35.074300+00:00 19994331.198295097798 27870463.000014480203 262864794.198305875063 1 60461.874722990 2024-05-31T20:59:36.066324+00:00 19994331.197638496757 27870463.000005971640 262864794.197640776634 1 60461.874734644 2024-05-31T20:59:37.073261+00:00 19994331.197531957179 27870463.000046864152 262864794.197575122118 1 60461.874746308 2024-05-31T20:59:38.080984+00:00 19994331.197431132197 27870463.000018842518 262864794.197446286678 1 60461.874757980 2024-05-31T20:59:39.089487+00:00 19994331.197378572077 27870462.999980367720 262864794.197355240583 1 60461.874769515 2024-05-31T20:59:40.086132+00:00 19994331.197111759335 27870463.000032082200 262864794.197140127420 1 60461.874780999 2024-05-31T20:59:41.078328+00:00 19994331.197556450963 27870463.000016335398 262864794.197569072247 1 60461.874792520 2024-05-31T20:59:42.073718+00:00 19994331.198167894036 27870462.999977152795 262864794.198141336441 1 60461.874804160 2024-05-31T20:59:43.079375+00:00 19994331.197532679886 27870463.000014904886 262864794.197543889284 1 60461.874815633 2024-05-31T20:59:44.070632+00:00 19994331.198577161878 27870463.000017471611 262864794.198590934277 1 60461.874827157 2024-05-31T20:59:45.066368+00:00 19994331.197996206582 27870463.000018388033 262864794.198010891676 1 60461.874838857 2024-05-31T20:59:46.077253+00:00 19994331.197736322880 27870462.999958846718 262864794.197691470385 1 60461.874850390 2024-05-31T20:59:47.073668+00:00 19994331.196547325701 27870463.000018265098 262864794.196561902761 1 60461.874861976 2024-05-31T20:59:48.074698+00:00 19994331.195375267416 27870462.999988984317 262864794.195360541344 1 60461.874873552 2024-05-31T20:59:49.074862+00:00 19994331.194048546255 27870463.000026874244 262864794.194071739912 1 60461.874884891 2024-05-31T20:59:50.054621+00:00 19994331.192018549889 27870462.999999675900 262864794.192014515400 1 60461.874896472 2024-05-31T20:59:51.055215+00:00 19994331.191458877176 27870463.000016178936 262864794.191471368074 1 60461.874908207 2024-05-31T20:59:52.069137+00:00 19994331.190326649696 27870463.000022165477 262864794.190345138311 1 60461.874919732 2024-05-31T20:59:53.064858+00:00 19994331.190973982215 27870463.000015191734 262864794.190985500813 1 60461.874931392 2024-05-31T20:59:54.072316+00:00 19994331.190665427595 27870463.000013299286 262864794.190675020218 1 60461.874942920 2024-05-31T20:59:55.068289+00:00 19994331.190967440605 27870462.999999962747 262864794.190963715315 1 60461.874954384 2024-05-31T20:59:56.058790+00:00 19994331.191410716623 27870463.000034622848 262864794.191441655159 1 60461.874965916 2024-05-31T20:59:57.055152+00:00 19994331.192708186805 27870462.999987889081 262864794.192692399025 1 60461.874977653 2024-05-31T20:59:58.069255+00:00 19994331.193109676242 27870462.999979849905 262864794.193085849285 1 60461.874989169 2024-05-31T20:59:59.064157+00:00 19994331.192862678319 27870462.999981913716 262864794.192840903997 1 60461.875001089 2024-05-31T21:00:00.094044+00:00 19994331.191041953862 27870463.000035088509 262864794.191073328257 1 60461.875012337 2024-05-31T21:00:01.065914+00:00 19994331.190883502364 27870462.999979160726 262864794.190858960152 1 60461.875025928 2024-05-31T21:00:02.240169+00:00 19994331.194117952138 27870462.999977372587 262864794.194091647863 1 60461.875035638 2024-05-31T21:00:03.079138+00:00 19994331.197724264115 27870462.999993231148 262864794.197713792324 1 60461.875047085 2024-05-31T21:00:04.068182+00:00 19994331.199699491262 27870462.999956816435 262864794.199652612209 1 60461.875058715 2024-05-31T21:00:05.072993+00:00 19994331.200606122613 27870462.999992381781 262864794.200594782829 1 60461.875070124 2024-05-31T21:00:06.058698+00:00 19994331.200561143458 27870463.000052649528 262864794.200610101223 1 60461.875081859 2024-05-31T21:00:07.072608+00:00 19994331.199053198099 27870463.000041630119 262864794.199091136456 1 60461.875093381 2024-05-31T21:00:08.068145+00:00 19994331.196579493582 27870462.999995566905 262864794.196571350098 1 60461.875105006 2024-05-31T21:00:09.072524+00:00 19994331.195119567215 27870462.999994769692 262864794.195110619068 1 60461.875116435 2024-05-31T21:00:10.059985+00:00 19994331.194478567690 27870463.000022165477 262864794.194497048855 1 60461.875128082 2024-05-31T21:00:11.066252+00:00 19994331.193573288620 27870463.000004801899 262864794.193574398756 1 60461.875139500 2024-05-31T21:00:12.052826+00:00 19994331.193272966892 27870462.999995045364 262864794.193264335394 1 60461.875151202 2024-05-31T21:00:13.063875+00:00 19994331.192467916757 27870462.999990072101 262864794.192454308271 1 60461.875162808 2024-05-31T21:00:14.066596+00:00 19994331.192391138524 27870462.999994333833 262864794.192381769419 1 60461.875174347 2024-05-31T21:00:15.063577+00:00 19994331.192952483892 27870462.999973084778 262864794.192921876907 1 60461.875185932 2024-05-31T21:00:16.064506+00:00 19994331.193980105221 27870462.999993491918 262864794.193969905376 1 60461.875197467 2024-05-31T21:00:17.061178+00:00 19994331.194370564073 27870462.999980933964 262864794.194347798824 1 60461.875209129 2024-05-31T21:00:18.068763+00:00 19994331.195697929710 27870463.000022973865 262864794.195717215538 1 60461.875220599 2024-05-31T21:00:19.059764+00:00 19994331.196449685842 27870462.999979645014 262864794.196425646544 1 60461.875232832 2024-05-31T21:00:20.116699+00:00 19994331.198166336864 27870462.999979298562 262864794.198141932487 1 60461.875243882 2024-05-31T21:00:21.071356+00:00 19994331.200617395341 27870462.999960325658 262864794.200574040413 1 60461.875255306 2024-05-31T21:00:22.058408+00:00 19994331.201324891299 27870463.000027514994 262864794.201348692179 1 60461.875266994 2024-05-31T21:00:23.068266+00:00 19994331.202314712107 27870462.999970227480 262864794.202281236649 1 60461.875278448 2024-05-31T21:00:24.057868+00:00 19994331.200024567544 27870463.000014677644 262864794.200035542250 1 60461.875289955 2024-05-31T21:00:25.052135+00:00 19994331.200467962772 27870463.000019967556 262864794.200484246016 1 60461.875301594 2024-05-31T21:00:26.057742+00:00 19994331.200285166502 27870463.000029813498 262864794.200311273336 1 60461.875313159 2024-05-31T21:00:27.056964+00:00 19994331.201313380152 27870462.999966949224 262864794.201276630163 1 60461.875324789 2024-05-31T21:00:28.061771+00:00 19994331.200835373253 27870462.999999981374 262864794.200831651688 1 60461.875336253 2024-05-31T21:00:29.052220+00:00 19994331.199853096157 27870463.000052925199 262864794.199902325869 1 60461.875347868 2024-05-31T21:00:30.055746+00:00 19994331.199434373528 27870462.999975174665 262864794.199405848980 1 60461.875359428 2024-05-31T21:00:31.054576+00:00 19994331.199372228235 27870462.999996617436 262864794.199365139008 1 60461.875370973 2024-05-31T21:00:32.052031+00:00 19994331.198480490595 27870463.000010445714 262864794.198487222195 1 60461.875382644 2024-05-31T21:00:33.060448+00:00 19994331.198893524706 27870463.000007245690 262864794.198897063732 1 60461.875394252 2024-05-31T21:00:34.063353+00:00 19994331.199346832931 27870463.000017780811 262864794.199360936880 1 60461.875405724 2024-05-31T21:00:35.054589+00:00 19994331.199461590499 27870462.999976862222 262864794.199434757233 1 60461.875417263 2024-05-31T21:00:36.051535+00:00 19994331.199456248432 27870463.000020872802 262864794.199473410845 1 60461.875428837 2024-05-31T21:00:37.051500+00:00 19994331.199252892286 27870462.999981667846 262864794.199230879545 1 60461.875440447 2024-05-31T21:00:38.054620+00:00 19994331.199803173542 27870463.000005815178 262864794.199805289507 1 60461.875451984 2024-05-31T21:00:39.051458+00:00 19994331.199243977666 27870463.000005513430 262864794.199245810509 1 60461.875463690 2024-05-31T21:00:40.062817+00:00 19994331.199292235076 27870462.999996006489 262864794.199284553528 1 60461.875475210 2024-05-31T21:00:41.058103+00:00 19994331.198634084314 27870463.000050064176 262864794.198680460453 1 60461.875486745 2024-05-31T21:00:42.054723+00:00 19994331.198316417634 27870462.999981485307 262864794.198294222355 1 60461.875498330 2024-05-31T21:00:43.055717+00:00 19994331.198675870895 27870462.999990373850 262864794.198662549257 1 60461.875509867 2024-05-31T21:00:44.052447+00:00 19994331.198725230992 27870463.000003829598 262864794.198725342751 1 60461.875521516 2024-05-31T21:00:45.058981+00:00 19994331.200656123459 27870462.999964855611 262864794.200617283583 1 60461.875533041 2024-05-31T21:00:46.054764+00:00 19994331.200407277793 27870462.999983862042 262864794.200387418270 1 60461.875544607 2024-05-31T21:00:47.054036+00:00 19994331.202299915254 27870463.000031329691 262864794.202327549458 1 60461.875556224 2024-05-31T21:00:48.057751+00:00 19994331.202335111797 27870462.999942593277 262864794.202274024487 1 60461.875568032 2024-05-31T21:00:49.077956+00:00 19994331.200777705759 27870462.999987062067 262864794.200761079788 1 60461.875579735 2024-05-31T21:00:50.089075+00:00 19994331.202120579779 27870463.000057056546 262864794.202173918486 1 60461.875591254 2024-05-31T21:00:51.084370+00:00 19994331.201138637960 27870463.000017415732 262864794.201152354479 1 60461.875602691 2024-05-31T21:00:52.072454+00:00 19994331.202153995633 27870462.999983225018 262864794.202133536339 1 60461.875614068 2024-05-31T21:00:53.055490+00:00 19994331.201713576913 27870462.999961938709 262864794.201671838760 1 60461.875625706 2024-05-31T21:00:54.060989+00:00 19994331.201716147363 27870463.000028144568 262864794.201740592718 1 60461.875637445 2024-05-31T21:00:55.075246+00:00 19994331.201258987188 27870462.999982196838 262864794.201237499714 1 60461.875648947 2024-05-31T21:00:56.069026+00:00 19994331.200859650970 27870462.999981313944 262864794.200837254524 1 60461.875660774 2024-05-31T21:00:57.090856+00:00 19994331.200843624771 27870462.999969329685 262864794.200809270144 1 60461.875672106 2024-05-31T21:00:58.069951+00:00 19994331.201119180769 27870463.000034376979 262864794.201149880886 1 60461.875683780 2024-05-31T21:00:59.078615+00:00 19994331.200313944370 27870462.999979753047 262864794.200290024281 1 60461.875695105 2024-05-31T21:01:00.057042+00:00 19994331.201054736972 27870463.000000089407 262864794.201051115990 1 60461.875706767 2024-05-31T21:01:01.064690+00:00 19994331.201138526201 27870462.999995406717 262864794.201130241156 1 60461.875719127 2024-05-31T21:01:02.132585+00:00 19994331.201518170536 27870463.000005774200 262864794.201520264149 1 60461.875729870 2024-05-31T21:01:03.060787+00:00 19994331.201942771673 27870462.999964475632 262864794.201903551817 1 60461.875741376 2024-05-31T21:01:04.054901+00:00 19994331.201249569654 27870462.999965503812 262864794.201211363077 1 60461.875752975 2024-05-31T21:01:05.057077+00:00 19994331.202273141593 27870462.999995362014 262864794.202264785767 1 60461.875764530 2024-05-31T21:01:06.055400+00:00 19994331.201776001602 27870463.000027168542 262864794.201799482107 1 60461.875776147 2024-05-31T21:01:07.059117+00:00 19994331.201235909015 27870463.000014480203 262864794.201246708632 1 60461.875787643 2024-05-31T21:01:08.052329+00:00 19994331.202050175518 27870463.000013902783 262864794.202060371637 1 60461.875799286 2024-05-31T21:01:09.058306+00:00 19994331.201569572091 27870463.000008594245 262864794.201574444771 1 60461.875810796 2024-05-31T21:01:10.052774+00:00 19994331.201605029404 27870463.000008068979 262864794.201609402895 1 60461.875822432 2024-05-31T21:01:11.058176+00:00 19994331.201212849468 27870462.999959517270 262864794.201168686152 1 60461.875833937 2024-05-31T21:01:12.052192+00:00 19994331.201325740665 27870463.000000696629 262864794.201322734356 1 60461.875845517 2024-05-31T21:01:13.052706+00:00 19994331.201324783266 27870463.000007547438 262864794.201328635216 1 60461.875857109 2024-05-31T21:01:14.054219+00:00 19994331.201779801399 27870463.000051554292 262864794.201827675104 1 60461.875868668 2024-05-31T21:01:15.052953+00:00 19994331.200824763626 27870463.000010449439 262864794.200831532478 1 60461.875880217 2024-05-31T21:01:16.050710+00:00 19994331.201333481818 27870462.999995790422 262864794.201325595379 1 60461.875892036 2024-05-31T21:01:17.071935+00:00 19994331.201975505799 27870462.999978911132 262864794.201950699091 1 60461.875903490 2024-05-31T21:01:18.061493+00:00 19994331.201474420726 27870463.000011276454 262864794.201481997967 1 60461.875915199 2024-05-31T21:01:19.073192+00:00 19994331.200714919716 27870462.999991212040 262864794.200702428818 1 60461.875926988 2024-05-31T21:01:20.091784+00:00 19994331.199718359858 27870463.000043142587 262864794.199757814407 1 60461.875938364 2024-05-31T21:01:21.074649+00:00 19994331.196380969137 27870463.000013731420 262864794.196391016245 1 60461.875949827 2024-05-31T21:01:22.065011+00:00 19994331.192533038557 27870463.000028986484 262864794.192558348179 1 60461.875961460 2024-05-31T21:01:23.070132+00:00 19994331.192622385919 27870462.999954301864 262864794.192573010921 1 60461.875972917 2024-05-31T21:01:24.060052+00:00 19994331.196760542691 27870463.000014033169 262864794.196770876646 1 60461.875984450 2024-05-31T21:01:25.056455+00:00 19994331.199532713741 27870462.999946001917 262864794.199475020170 1 60461.875996331 2024-05-31T21:01:26.083000+00:00 19994331.200795650482 27870463.000033263117 262864794.200825214386 1 60461.876007730 2024-05-31T21:01:27.067877+00:00 19994331.201805159450 27870462.999947290868 262864794.201748728752 1 60461.876019173 2024-05-31T21:01:28.056536+00:00 19994331.202057924122 27870463.000033292919 262864794.202087521553 1 60461.876030957 2024-05-31T21:01:29.074695+00:00 19994331.200478486717 27870462.999999459833 262864794.200474262238 1 60461.876042793 2024-05-31T21:01:30.097322+00:00 19994331.200714968145 27870463.000037088990 262864794.200748354197 1 60461.876053882 2024-05-31T21:01:31.055375+00:00 19994331.197975303978 27870463.000036127865 262864794.198007732630 1 60461.876065585 2024-05-31T21:01:32.066531+00:00 19994331.195778977126 27870462.999979384243 262864794.195754647255 1 60461.876077254 2024-05-31T21:01:33.074767+00:00 19994331.194190703332 27870462.999991923571 262864794.194178938866 1 60461.876088873 2024-05-31T21:01:34.078618+00:00 19994331.192902334034 27870463.000005617738 262864794.192904233932 1 60461.876100256 2024-05-31T21:01:35.062098+00:00 19994331.193466506898 27870462.999998699874 262864794.193461507559 1 60461.876111977 2024-05-31T21:01:36.074815+00:00 19994331.193498689681 27870463.000014759600 262864794.193509757519 1 60461.876123436 2024-05-31T21:01:37.064894+00:00 19994331.193432345986 27870463.000008441508 262864794.193437099457 1 60461.876135048 2024-05-31T21:01:38.068106+00:00 19994331.193523257971 27870463.000001292676 262864794.193520843983 1 60461.876146652 2024-05-31T21:01:39.070714+00:00 19994331.193678054959 27870462.999987259507 262864794.193661600351 1 60461.876158454 2024-05-31T21:01:40.090375+00:00 19994331.193576991558 27870463.000005874783 262864794.193579167128 1 60461.876169756 2024-05-31T21:01:41.066874+00:00 19994331.192794390023 27870462.999997608364 262864794.192788302898 1 60461.876181442 2024-05-31T21:01:42.076594+00:00 19994331.193189725280 27870463.000011656433 262864794.193197667599 1 60461.876193077 2024-05-31T21:01:43.081901+00:00 19994331.193219598383 27870462.999968040735 262864794.193183958530 1 60461.876204548 2024-05-31T21:01:44.072981+00:00 19994331.193374622613 27870463.000090185553 262864794.193461120129 1 60461.876215972 2024-05-31T21:01:45.059989+00:00 19994331.193162471056 27870462.999946925789 262864794.193105697632 1 60461.876227499 2024-05-31T21:01:46.055920+00:00 19994331.193642668426 27870462.999991748482 262864794.193630725145 1 60461.876239261 2024-05-31T21:01:47.072167+00:00 19994331.194379270077 27870462.999997437000 262864794.194373011589 1 60461.876250891 2024-05-31T21:01:48.076982+00:00 19994331.196657229215 27870462.999983221292 262864794.196636766195 1 60461.876262320 2024-05-31T21:01:49.064455+00:00 19994331.198238465935 27870463.000021211803 262864794.198255985975 1 60461.876274171 2024-05-31T21:01:50.088419+00:00 19994331.200114790350 27870463.000002950430 262864794.200114041567 1 60461.876285522 2024-05-31T21:01:51.069085+00:00 19994331.200079012662 27870462.999996092170 262864794.200071424246 1 60461.876297106 2024-05-31T21:01:52.069921+00:00 19994331.200112171471 27870463.000035721809 262864794.200144201517 1 60461.876308642 2024-05-31T21:01:53.066652+00:00 19994331.200887583196 27870462.999978888780 262864794.200862795115 1 60461.876320207 2024-05-31T21:01:54.065845+00:00 19994331.200853478163 27870463.000000167638 262864794.200849950314 1 60461.876331633 2024-05-31T21:01:55.053123+00:00 19994331.201777011156 27870463.000007577240 262864794.201780885458 1 60461.876343230 2024-05-31T21:01:56.055066+00:00 19994331.200990028679 27870463.000008992851 262864794.200995326042 1 60461.876354979 2024-05-31T21:01:57.070187+00:00 19994331.200241662562 27870462.999989885837 262864794.200227856636 1 60461.876366580 2024-05-31T21:01:58.072514+00:00 19994331.199632696807 27870463.000000789762 262864794.199629783630 1 60461.876378191 2024-05-31T21:01:59.075727+00:00 19994331.199389681220 27870463.000009056181 262864794.199395060539 1 60461.876389867 2024-05-31T21:02:00.084534+00:00 19994331.197281949222 27870462.999971672893 262864794.197249948978 1 60461.876401148 2024-05-31T21:02:01.059182+00:00 19994331.196899946779 27870463.000022526830 262864794.196918785572 1 60461.876413043 2024-05-31T21:02:02.086930+00:00 19994331.197002083063 27870463.000013526529 262864794.197011917830 1 60461.876424262 2024-05-31T21:02:03.056276+00:00 19994331.196229878813 27870462.999941747636 262864794.196167916059 1 60461.876435878 2024-05-31T21:02:04.059850+00:00 19994331.196425981820 27870463.000033903867 262864794.196456193924 1 60461.876447354 2024-05-31T21:02:05.051334+00:00 19994331.196368418634 27870462.999999199063 262864794.196363925934 1 60461.876459021 2024-05-31T21:02:06.059435+00:00 19994331.196345444769 27870462.999976586550 262864794.196318328381 1 60461.876470613 2024-05-31T21:02:07.060940+00:00 19994331.196172408760 27870462.999998044223 262864794.196166753769 1 60461.876482272 2024-05-31T21:02:08.068270+00:00 19994331.196402598172 27870463.000032216311 262864794.196431130171 1 60461.876493829 2024-05-31T21:02:09.066842+00:00 19994331.195750068873 27870462.999976620078 262864794.195722997189 1 60461.876505399 2024-05-31T21:02:10.066494+00:00 19994331.195730309933 27870462.999973230064 262864794.195699840784 1 60461.876516888 2024-05-31T21:02:11.059137+00:00 19994331.195329442620 27870463.000017840415 262864794.195343613625 1 60461.876528523 2024-05-31T21:02:12.064395+00:00 19994331.196137119085 27870462.999991796911 262864794.196125239134 1 60461.876540008 2024-05-31T21:02:13.056733+00:00 19994331.196090593934 27870463.000007532537 262864794.196094453335 1 60461.876551620 2024-05-31T21:02:14.059928+00:00 19994331.197252351791 27870463.000007066876 262864794.197255730629 1 60461.876563128 2024-05-31T21:02:15.054220+00:00 19994331.198424499482 27870462.999943852425 262864794.198364645243 1 60461.876574703 2024-05-31T21:02:16.054358+00:00 19994331.199594274163 27870463.000002287328 262864794.199592888355 1 60461.876586289 2024-05-31T21:02:17.055359+00:00 19994331.201622344553 27870462.999952562153 262864794.201571196318 1 60461.876597849 2024-05-31T21:02:18.054182+00:00 19994331.202348861843 27870462.999987233430 262864794.202332407236 1 60461.876609419 2024-05-31T21:02:19.053849+00:00 19994331.201888978481 27870462.999977461994 262864794.201862752438 1 60461.876621041 2024-05-31T21:02:20.057935+00:00 19994331.202574312687 27870463.000018507242 262864794.202589124441 1 60461.876632637 2024-05-31T21:02:21.059872+00:00 19994331.203230511397 27870462.999987468123 262864794.203214287758 1 60461.876644131 2024-05-31T21:02:22.052892+00:00 19994331.201587170362 27870462.999962080270 262864794.201545566320 1 60461.876655740 2024-05-31T21:02:23.055901+00:00 19994331.202038191259 27870463.000021845102 262864794.202056348324 1 60461.876667306 2024-05-31T21:02:24.055262+00:00 19994331.201950140297 27870462.999975971878 262864794.201922416687 1 60461.876678876 2024-05-31T21:02:25.054841+00:00 19994331.201457425952 27870462.999979302287 262864794.201433062553 1 60461.876690446 2024-05-31T21:02:26.054556+00:00 19994331.201707750559 27870463.000029280782 262864794.201733320951 1 60461.876702077 2024-05-31T21:02:27.059471+00:00 19994331.202263794839 27870462.999960139394 262864794.202220231295 1 60461.876713643 2024-05-31T21:02:28.058787+00:00 19994331.201419558376 27870462.999995399266 262864794.201411277056 1 60461.876725153 2024-05-31T21:02:29.053231+00:00 19994331.200251687318 27870463.000044826418 262864794.200292825699 1 60461.876736731 2024-05-31T21:02:30.053575+00:00 19994331.200093723834 27870462.999980628490 262864794.200070649385 1 60461.876748337 2024-05-31T21:02:31.056351+00:00 19994331.200103476644 27870463.000000569969 262864794.200100362301 1 60461.876759886 2024-05-31T21:02:32.054128+00:00 19994331.200870446861 27870462.999990478158 262864794.200857222080 1 60461.876771546 2024-05-31T21:02:33.061571+00:00 19994331.200632862747 27870463.000022016466 262864794.200651198626 1 60461.876783034 2024-05-31T21:02:34.054166+00:00 19994331.200395606458 27870462.999940231442 262864794.200332134962 1 60461.876794689 2024-05-31T21:02:35.061125+00:00 19994331.199857920408 27870462.999964077026 262864794.199818313122 1 60461.876806168 2024-05-31T21:02:36.052931+00:00 19994331.200329724699 27870463.000028200448 262864794.200354218483 1 60461.876817783 2024-05-31T21:02:37.056505+00:00 19994331.200016692281 27870462.999988172203 262864794.200001180172 1 60461.876829454 2024-05-31T21:02:38.064827+00:00 19994331.198813885450 27870463.000015467405 262864794.198825657368 1 60461.876840937 2024-05-31T21:02:39.056960+00:00 19994331.197776138783 27870462.999991945922 262864794.197764396667 1 60461.876852497 2024-05-31T21:02:40.055730+00:00 19994331.196551505476 27870462.999998226762 262864794.196546018124 1 60461.876864025 2024-05-31T21:02:41.051768+00:00 19994331.195455957204 27870463.000033967197 262864794.195486247540 1 60461.876875605 2024-05-31T21:02:42.052225+00:00 19994331.194744694978 27870462.999993473291 262864794.194734483957 1 60461.876887206 2024-05-31T21:02:43.054557+00:00 19994331.194060169160 27870462.999981779605 262864794.194038271904 1 60461.876898747 2024-05-31T21:02:44.051733+00:00 19994331.193667005748 27870463.000006917864 262864794.193670213223 1 60461.876910481 2024-05-31T21:02:45.065567+00:00 19994331.192508857697 27870463.000006221235 262864794.192511379719 1 60461.876921915 2024-05-31T21:02:46.053462+00:00 19994331.193931005895 27870463.000017601997 262864794.193944931030 1 60461.876933710 2024-05-31T21:02:47.072516+00:00 19994331.195294816047 27870463.000007223338 262864794.195298343897 1 60461.876945321 2024-05-31T21:02:48.075776+00:00 19994331.197112340480 27870463.000012986362 262864794.197121649981 1 60461.876956772 2024-05-31T21:02:49.065116+00:00 19994331.197553254664 27870462.999990418553 262864794.197539955378 1 60461.876968671 2024-05-31T21:02:50.093128+00:00 19994331.198883656412 27870462.999969132245 262864794.198849081993 1 60461.876979883 2024-05-31T21:02:51.061927+00:00 19994331.198893014342 27870463.000036735088 262864794.198926061392 1 60461.876991556 2024-05-31T21:02:52.070471+00:00 19994331.197601523250 27870462.999993868172 262864794.197591692209 1 60461.877003190 2024-05-31T21:02:53.075584+00:00 19994331.197409063578 27870463.000011652708 262864794.197417020798 1 60461.877014674 2024-05-31T21:02:54.067826+00:00 19994331.197843190283 27870462.999980967492 262864794.197820454836 1 60461.877026607 2024-05-31T21:02:55.098882+00:00 19994331.199269015342 27870462.999973528087 262864794.199238866568 1 60461.877037888 2024-05-31T21:02:56.073549+00:00 19994331.200170841068 27870462.999959312379 262864794.200126469135 1 60461.877049495 2024-05-31T21:02:57.076348+00:00 19994331.201212197542 27870462.999993715435 262864794.201202213764 1 60461.877061096 2024-05-31T21:02:58.078727+00:00 19994331.201450351626 27870463.000034678727 262864794.201481342316 1 60461.877072442 2024-05-31T21:02:59.059003+00:00 19994331.201568949968 27870462.999987367541 262864794.201552629471 1 60461.877083973 2024-05-31T21:03:00.055273+00:00 19994331.202137563378 27870462.999997261912 262864794.202131122351 1 60461.877095794 2024-05-31T21:03:01.076598+00:00 19994331.202722731978 27870463.000032652169 262864794.202751696110 1 60461.877107238 2024-05-31T21:03:02.065397+00:00 19994331.203045733273 27870462.999986514449 262864794.203028559685 1 60461.877118726 2024-05-31T21:03:03.057960+00:00 19994331.203185990453 27870462.999981202185 262864794.203163504601 1 60461.877130313 2024-05-31T21:03:04.059078+00:00 19994331.202912136912 27870462.999991595745 262864794.202900052071 1 60461.877141912 2024-05-31T21:03:05.061152+00:00 19994331.202002618462 27870462.999998990446 262864794.201997905970 1 60461.877153513 2024-05-31T21:03:06.063472+00:00 19994331.202074326575 27870463.000017307699 262864794.202087938786 1 60461.877165088 2024-05-31T21:03:07.063645+00:00 19994331.202283371240 27870462.999984946102 262864794.202264636755 1 60461.877176534 2024-05-31T21:03:08.052575+00:00 19994331.201227091253 27870463.000013183802 262864794.201236575842 1 60461.877188126 2024-05-31T21:03:09.054106+00:00 19994331.200647313148 27870462.999952215701 262864794.200595855713 1 60461.877199670 2024-05-31T21:03:10.051475+00:00 19994331.200821358711 27870462.999999403954 262864794.200817078352 1 60461.877211270 2024-05-31T21:03:11.053736+00:00 19994331.200874872506 27870462.999992251396 262864794.200863420963 1 60461.877222836 2024-05-31T21:03:12.052992+00:00 19994331.201625324786 27870463.000013306737 262864794.201634913683 1 60461.877234442 2024-05-31T21:03:13.055802+00:00 19994331.199993532151 27870462.999985728413 262864794.199975550175 1 60461.877246057 2024-05-31T21:03:14.059334+00:00 19994331.199322663248 27870462.999965135008 262864794.199284106493 1 60461.877257627 2024-05-31T21:03:15.058920+00:00 19994331.198220513761 27870463.000055860728 262864794.198272675276 1 60461.877269251 2024-05-31T21:03:16.063288+00:00 19994331.197595141828 27870463.000040713698 262864794.197632163763 1 60461.877280794 2024-05-31T21:03:17.060595+00:00 19994331.194848578423 27870462.999994024634 262864794.194838911295 1 60461.877292287 2024-05-31T21:03:18.053614+00:00 19994331.194346573204 27870463.000009469688 262864794.194352358580 1 60461.877303945 2024-05-31T21:03:19.060838+00:00 19994331.193460401148 27870463.000001046807 262864794.193457752466 1 60461.877315444 2024-05-31T21:03:20.054334+00:00 19994331.193754121661 27870463.000003647059 262864794.193754076958 1 60461.877327014 2024-05-31T21:03:21.054018+00:00 19994331.193719960749 27870463.000009223819 262864794.193725496531 1 60461.877338599 2024-05-31T21:03:22.054974+00:00 19994331.192898135632 27870462.999963503331 262864794.192857921124 1 60461.877350179 2024-05-31T21:03:23.055480+00:00 19994331.193928871304 27870463.000023953617 262864794.193949133158 1 60461.877361740 2024-05-31T21:03:24.054361+00:00 19994331.192954558879 27870463.000023875386 262864794.192974746227 1 60461.877373351 2024-05-31T21:03:25.057553+00:00 19994331.192305661738 27870462.999996047467 262864794.192297995090 1 60461.877384861 2024-05-31T21:03:26.051959+00:00 19994331.192111946642 27870462.999974571168 262864794.192082822323 1 60461.877396441 2024-05-31T21:03:27.052495+00:00 19994331.192858979106 27870462.999960720539 262864794.192816019058 1 60461.877408058 2024-05-31T21:03:28.056194+00:00 19994331.193484663963 27870462.999973822385 262864794.193454802036 1 60461.877419607 2024-05-31T21:03:29.054046+00:00 19994331.195830766112 27870462.999975834042 262864794.195802897215 1 60461.877431245 2024-05-31T21:03:30.059540+00:00 19994331.198299061507 27870463.000008430332 262864794.198303788900 1 60461.877442783 2024-05-31T21:03:31.056439+00:00 19994331.201416429132 27870462.999993290752 262864794.201406031847 1 60461.877454323 2024-05-31T21:03:32.053527+00:00 19994331.201855011284 27870463.000003792346 262864794.201855093241 1 60461.877465875 2024-05-31T21:03:33.051641+00:00 19994331.201442573220 27870462.999995019287 262864794.201433897018 1 60461.877477438 2024-05-31T21:03:34.050630+00:00 19994331.200015742332 27870463.000027004629 262864794.200039058924 1 60461.877489046 2024-05-31T21:03:35.053551+00:00 19994331.199055377394 27870463.000005912036 262864794.199057579041 1 60461.877500621 2024-05-31T21:03:36.053613+00:00 19994331.198420330882 27870463.000031743199 262864794.198448359966 1 60461.877512306 2024-05-31T21:03:37.063270+00:00 19994331.197814103216 27870463.000034958124 262864794.197845369577 1 60461.877523818 2024-05-31T21:03:38.057867+00:00 19994331.196572687477 27870463.000034529716 262864794.196603536606 1 60461.877535355 2024-05-31T21:03:39.054652+00:00 19994331.194985058159 27870462.999978918582 262864794.194960296154 1 60461.877546930 2024-05-31T21:03:40.054706+00:00 19994331.193363919854 27870463.000024180859 262864794.193384408951 1 60461.877558495 2024-05-31T21:03:41.053938+00:00 19994331.193865168840 27870463.000027589500 262864794.193889081478 1 60461.877570055 2024-05-31T21:03:42.052758+00:00 19994331.194133404642 27870462.999963898212 262864794.194093614817 1 60461.877581651 2024-05-31T21:03:43.054619+00:00 19994331.194935590029 27870462.999999515712 262864794.194931417704 1 60461.877593271 2024-05-31T21:03:44.058671+00:00 19994331.194889813662 27870463.000028964132 262864794.194915086031 1 60461.877604874 2024-05-31T21:03:45.061120+00:00 19994331.193601872772 27870462.999989274889 262864794.193587452173 1 60461.877616411 2024-05-31T21:03:46.057865+00:00 19994331.192250218242 27870462.999995425344 262864794.192241936922 1 60461.877627897 2024-05-31T21:03:47.050330+00:00 19994331.193900454789 27870463.000016964972 262864794.193913727999 1 60461.877639493 2024-05-31T21:03:48.052232+00:00 19994331.193776119500 27870462.999962199479 262864794.193734645844 1 60461.877651063 2024-05-31T21:03:49.051835+00:00 19994331.193467579782 27870462.999972920865 262864794.193436801434 1 60461.877662639 2024-05-31T21:03:50.052014+00:00 19994331.193683497608 27870463.000013284385 262864794.193693101406 1 60461.877674210 2024-05-31T21:03:51.051774+00:00 19994331.193328421563 27870462.999985627830 262864794.193310350180 1 60461.877685838 2024-05-31T21:03:52.056440+00:00 19994331.194870542735 27870463.000002633780 262864794.194869458675 1 60461.877697387 2024-05-31T21:03:53.054259+00:00 19994331.196651246399 27870462.999991387129 262864794.196638941765 1 60461.877708963 2024-05-31T21:03:54.054375+00:00 19994331.198989056051 27870462.999980080873 262864794.198965460062 1 60461.877720630 2024-05-31T21:03:55.062457+00:00 19994331.200244076550 27870463.000024091452 262864794.200264453888 1 60461.877732123 2024-05-31T21:03:56.055411+00:00 19994331.201743919402 27870462.999967619777 262864794.201707869768 1 60461.877743709 2024-05-31T21:03:57.056437+00:00 19994331.200968071818 27870463.000017046928 262864794.200981438160 1 60461.877755233 2024-05-31T21:03:58.052095+00:00 19994331.202026896179 27870463.000022318214 262864794.202045530081 1 60461.877766799 2024-05-31T21:03:59.051397+00:00 19994331.202056255192 27870462.999971460551 262864794.202024012804 1 60461.877778385 2024-05-31T21:04:00.052456+00:00 19994331.202169079334 27870462.999992616475 262864794.202158004045 1 60461.877789972 2024-05-31T21:04:01.053606+00:00 19994331.201009977609 27870463.000043496490 262864794.201049804688 1 60461.877801691 2024-05-31T21:04:02.066135+00:00 19994331.200856830925 27870463.000048771501 262864794.200901895761 1 60461.877813205 2024-05-31T21:04:03.060903+00:00 19994331.199352491647 27870463.000044960529 262864794.199393779039 1 60461.877824817 2024-05-31T21:04:04.064160+00:00 19994331.197597015649 27870463.000021915883 262864794.197615236044 1 60461.877836610 2024-05-31T21:04:05.083131+00:00 19994331.197641018778 27870462.999964900315 262864794.197602212429 1 60461.877847868 2024-05-31T21:04:06.055839+00:00 19994331.196646060795 27870462.999989237636 262864794.196631610394 1 60461.877859659 2024-05-31T21:04:07.074486+00:00 19994331.198235884309 27870462.999968264252 262864794.198200464249 1 60461.877871185 2024-05-31T21:04:08.070338+00:00 19994331.198919564486 27870463.000014856458 262864794.198930710554 1 60461.877882715 2024-05-31T21:04:09.066624+00:00 19994331.198940131813 27870462.999967314303 262864794.198903739452 1 60461.877894334 2024-05-31T21:04:10.070519+00:00 19994331.197949435562 27870462.999993681908 262864794.197939425707 1 60461.877905759 2024-05-31T21:04:11.057601+00:00 19994331.197679765522 27870462.999996919185 262864794.197672992945 1 60461.877917478 2024-05-31T21:04:12.070074+00:00 19994331.197426743805 27870463.000003717840 262864794.197426766157 1 60461.877928921 2024-05-31T21:04:13.058774+00:00 19994331.197906099260 27870462.999978236854 262864794.197880655527 1 60461.877940539 2024-05-31T21:04:14.062581+00:00 19994331.198224712163 27870462.999987185001 262864794.198208212852 1 60461.877952679 2024-05-31T21:04:15.111431+00:00 19994331.199748829007 27870462.999983176589 262864794.199728310108 1 60461.877963675 2024-05-31T21:04:16.061506+00:00 19994331.199689831585 27870463.000004567206 262864794.199690699577 1 60461.877975198 2024-05-31T21:04:17.057135+00:00 19994331.200679387897 27870462.999991092831 262864794.200666785240 1 60461.877987156 2024-05-31T21:04:18.090232+00:00 19994331.201074071229 27870462.999986156821 262864794.201056540012 1 60461.877998307 2024-05-31T21:04:19.053764+00:00 19994331.202062003314 27870462.999998286366 262864794.202056586742 1 60461.878009921 2024-05-31T21:04:20.057164+00:00 19994331.201818175614 27870462.999986268580 262864794.201800733805 1 60461.878021598 2024-05-31T21:04:21.066034+00:00 19994331.202540300786 27870462.999971512705 262864794.202508121729 1 60461.878033120 2024-05-31T21:04:22.061548+00:00 19994331.202379077673 27870462.999978248030 262864794.202353626490 1 60461.878044621 2024-05-31T21:04:23.055277+00:00 19994331.201234750450 27870462.999992195517 262864794.201223254204 1 60461.878056242 2024-05-31T21:04:24.059317+00:00 19994331.201267335564 27870463.000015590340 262864794.201279222965 1 60461.878067911 2024-05-31T21:04:25.067524+00:00 19994331.202414546162 27870463.000001173466 262864794.202412009239 1 60461.878079360 2024-05-31T21:04:26.056712+00:00 19994331.202213618904 27870462.999986827374 262864794.202196747065 1 60461.878090973 2024-05-31T21:04:27.060091+00:00 19994331.201828759164 27870462.999982915819 262864794.201807975769 1 60461.878102509 2024-05-31T21:04:28.056799+00:00 19994331.201047614217 27870463.000022038817 262864794.201065957546 1 60461.878114091 2024-05-31T21:04:29.057466+00:00 19994331.200692702085 27870462.999993152916 262864794.200682163239 1 60461.878125633 2024-05-31T21:04:30.054661+00:00 19994331.201495431364 27870462.999990556389 262864794.201482295990 1 60461.878137168 2024-05-31T21:04:31.051279+00:00 19994331.201887518167 27870463.000017210841 262864794.201901048422 1 60461.878148775 2024-05-31T21:04:32.054124+00:00 19994331.202386349440 27870462.999979365617 262864794.202362030745 1 60461.878160374 2024-05-31T21:04:33.056332+00:00 19994331.202499993145 27870462.999986127019 262864794.202482402325 1 60461.878171945 2024-05-31T21:04:34.056039+00:00 19994331.202619258314 27870463.000026259571 262864794.202641814947 1 60461.878183511 2024-05-31T21:04:35.055345+00:00 19994331.201420783997 27870462.999946441501 262864794.201363533735 1 60461.878195120 2024-05-31T21:04:36.058379+00:00 19994331.200790818781 27870463.000044241548 262864794.200831353664 1 60461.878206633 2024-05-31T21:04:37.053138+00:00 19994331.201870758086 27870462.999957963824 262864794.201825052500 1 60461.878218659 2024-05-31T21:04:38.092139+00:00 19994331.202754937112 27870463.000016629696 262864794.202767878771 1 60461.878229848 2024-05-31T21:04:39.058828+00:00 19994331.201724521816 27870463.000015832484 262864794.201736658812 1 60461.878241427 2024-05-31T21:04:40.059305+00:00 19994331.201648976654 27870462.999955017120 262864794.201600313187 1 60461.878252980 2024-05-31T21:04:41.057483+00:00 19994331.200548961759 27870463.000018190593 262864794.200563430786 1 60461.878264503 2024-05-31T21:04:42.053035+00:00 19994331.200167622417 27870462.999983541667 262864794.200147479773 1 60461.878276150 2024-05-31T21:04:43.059391+00:00 19994331.200781211257 27870462.999996833503 262864794.200774371624 1 60461.878287681 2024-05-31T21:04:44.055671+00:00 19994331.199644964188 27870463.000003445894 262864794.199644714594 1 60461.878299368 2024-05-31T21:04:45.065417+00:00 19994331.196942694485 27870463.000024184585 262864794.196963191032 1 60461.878310886 2024-05-31T21:04:46.060545+00:00 19994331.194623067975 27870463.000006213784 262864794.194625556469 1 60461.878322535 2024-05-31T21:04:47.066989+00:00 19994331.194410528988 27870463.000036209822 262864794.194443047047 1 60461.878334154 2024-05-31T21:04:48.070889+00:00 19994331.196800518781 27870462.999998282641 262864794.196795105934 1 60461.878345795 2024-05-31T21:04:49.076680+00:00 19994331.198754087090 27870462.999973636121 262864794.198724031448 1 60461.878357543 2024-05-31T21:04:50.091729+00:00 19994331.202271487564 27870462.999939609319 262864794.202207416296 1 60461.878368990 2024-05-31T21:04:51.080780+00:00 19994331.202013429254 27870462.999976091087 262864794.201985836029 1 60461.878380499 2024-05-31T21:04:52.075077+00:00 19994331.201986320317 27870463.000011637807 262864794.201994240284 1 60461.878391907 2024-05-31T21:04:53.060785+00:00 19994331.200046066195 27870463.000007197261 262864794.200049579144 1 60461.878403615 2024-05-31T21:04:54.072368+00:00 19994331.199292849749 27870462.999997802079 262864794.199286937714 1 60461.878415585 2024-05-31T21:04:55.106484+00:00 19994331.196916837245 27870463.000028871000 262864794.196942031384 1 60461.878426766 2024-05-31T21:04:56.072538+00:00 19994331.196115277708 27870463.000035271049 262864794.196146875620 1 60461.878438377 2024-05-31T21:04:57.075801+00:00 19994331.194659329951 27870463.000032328069 262864794.194687962532 1 60461.878449846 2024-05-31T21:04:58.066717+00:00 19994331.193027380854 27870462.999991461635 262864794.193015158176 1 60461.878461561 2024-05-31T21:04:59.078892+00:00 19994331.193451017141 27870463.000020969659 262864794.193468302488 1 60461.878473238 2024-05-31T21:05:00.087717+00:00 19994331.193071048707 27870463.000016473234 262864794.193083822727 1 60461.878484662 2024-05-31T21:05:01.074777+00:00 19994331.193305648863 27870463.000019378960 262864794.193321317434 1 60461.878496186 2024-05-31T21:05:02.070509+00:00 19994331.193137846887 27870462.999998074025 262864794.193132221699 1 60461.878507649 2024-05-31T21:05:03.060827+00:00 19994331.192680455744 27870463.000004883856 262864794.192681640387 1 60461.878519344 2024-05-31T21:05:04.071342+00:00 19994331.192335214466 27870462.999960742891 262864794.192292273045 1 60461.878530985 2024-05-31T21:05:05.077068+00:00 19994331.192344874144 27870462.999984208494 262864794.192325383425 1 60461.878542593 2024-05-31T21:05:06.080038+00:00 19994331.193017557263 27870463.000005986542 262864794.193019866943 1 60461.878553860 2024-05-31T21:05:07.053502+00:00 19994331.192119356245 27870463.000030584633 262864794.192146241665 1 60461.878565521 2024-05-31T21:05:08.060985+00:00 19994331.193358194083 27870463.000038478523 262864794.193392962217 1 60461.878577105 2024-05-31T21:05:09.061883+00:00 19994331.193366892636 27870462.999964632094 262864794.193327814341 1 60461.878588663 2024-05-31T21:05:10.060486+00:00 19994331.192963585258 27870462.999981664121 262864794.192941546440 1 60461.878600227 2024-05-31T21:05:11.059564+00:00 19994331.192560009658 27870462.999982345849 262864794.192538678646 1 60461.878611797 2024-05-31T21:05:12.059326+00:00 19994331.193992875516 27870462.999961730093 262864794.193950921297 1 60461.878623377 2024-05-31T21:05:13.059729+00:00 19994331.195032861084 27870462.999986827374 262864794.195015996695 1 60461.878634939 2024-05-31T21:05:14.058696+00:00 19994331.195731539279 27870462.999980509281 262864794.195708364248 1 60461.878646521 2024-05-31T21:05:15.059423+00:00 19994331.197456229478 27870462.999981384724 262864794.197433918715 1 60461.878658030 2024-05-31T21:05:16.053820+00:00 19994331.198415450752 27870462.999996487051 262864794.198408246040 1 60461.878669628 2024-05-31T21:05:17.055870+00:00 19994331.199169535190 27870463.000001844019 262864794.199167698622 1 60461.878681176 2024-05-31T21:05:18.053600+00:00 19994331.200093697757 27870463.000038262457 262864794.200128257275 1 60461.878692727 2024-05-31T21:05:19.051586+00:00 19994331.200154021382 27870462.999953825027 262864794.200104176998 1 60461.878704400 2024-05-31T21:05:20.060127+00:00 19994331.199732892215 27870463.000000823289 262864794.199730038643 1 60461.878715910 2024-05-31T21:05:21.054583+00:00 19994331.198966786265 27870462.999985720962 262864794.198948800564 1 60461.878727486 2024-05-31T21:05:22.054770+00:00 19994331.198615722358 27870462.999999660999 262864794.198611706495 1 60461.878739047 2024-05-31T21:05:23.053631+00:00 19994331.198314804584 27870462.999998793006 262864794.198309928179 1 60461.878750593 2024-05-31T21:05:24.051258+00:00 19994331.198203232139 27870463.000000216067 262864794.198199748993 1 60461.878762241 2024-05-31T21:05:25.057578+00:00 19994331.199632097036 27870462.999988716096 262864794.199617117643 1 60461.878773766 2024-05-31T21:05:26.053351+00:00 19994331.200483929366 27870463.000034771860 262864794.200515002012 1 60461.878785371 2024-05-31T21:05:27.056063+00:00 19994331.200801309198 27870462.999991465360 262864794.200789093971 1 60461.878796940 2024-05-31T21:05:28.055644+00:00 19994331.200213123113 27870463.000038202852 262864794.200247645378 1 60461.878808481 2024-05-31T21:05:29.052736+00:00 19994331.197741553187 27870462.999984938651 262864794.197722792625 1 60461.878820048 2024-05-31T21:05:30.052152+00:00 19994331.196718648076 27870463.000007048249 262864794.196721971035 1 60461.878831641 2024-05-31T21:05:31.053817+00:00 19994331.194959096611 27870463.000002861023 262864794.194958269596 1 60461.878843346 2024-05-31T21:05:32.065118+00:00 19994331.195320472121 27870462.999984778464 262864794.195301532745 1 60461.878854770 2024-05-31T21:05:33.052167+00:00 19994331.194238044322 27870463.000007007271 262864794.194241344929 1 60461.878866340 2024-05-31T21:05:34.051809+00:00 19994331.192795332521 27870463.000003002584 262864794.192794650793 1 60461.878878078 2024-05-31T21:05:35.065973+00:00 19994331.192610312253 27870462.999959133565 262864794.192565768957 1 60461.878889538 2024-05-31T21:05:36.056112+00:00 19994331.195533737540 27870462.999968487769 262864794.195498526096 1 60461.878901098 2024-05-31T21:05:37.054885+00:00 19994331.196642342955 27870463.000029198825 262864794.196667850018 1 60461.878912641 2024-05-31T21:05:38.052171+00:00 19994331.197604835033 27870463.000003639609 262864794.197604775429 1 60461.878924247 2024-05-31T21:05:39.054925+00:00 19994331.197617560625 27870462.999982398003 262864794.197596251965 1 60461.878935785 2024-05-31T21:05:40.051839+00:00 19994331.197233177722 27870463.000019207597 262864794.197248667479 1 60461.878947414 2024-05-31T21:05:41.056580+00:00 19994331.195098761469 27870462.999989025295 262864794.195084095001 1 60461.878959054 2024-05-31T21:05:42.062250+00:00 19994331.193726245314 27870463.000010438263 262864794.193732976913 1 60461.878970521 2024-05-31T21:05:43.052997+00:00 19994331.193738095462 27870462.999994069338 262864794.193728476763 1 60461.878982059 2024-05-31T21:05:44.049869+00:00 19994331.193367611617 27870462.999984044582 262864794.193347960711 1 60461.878993777 2024-05-31T21:05:45.062317+00:00 19994331.193605735898 27870463.000054825097 262864794.193656861782 1 60461.879005489 2024-05-31T21:05:46.074247+00:00 19994331.192262735218 27870462.999977804720 262864794.192236840725 1 60461.879017109 2024-05-31T21:05:47.078223+00:00 19994331.192475203425 27870463.000002011657 262864794.192473530769 1 60461.879028601 2024-05-31T21:05:48.071085+00:00 19994331.192894145846 27870462.999996874481 262864794.192887306213 1 60461.879040278 2024-05-31T21:05:49.079973+00:00 19994331.194778721780 27870462.999998271465 262864794.194773286581 1 60461.879051941 2024-05-31T21:05:50.087746+00:00 19994331.195805318654 27870463.000003695488 262864794.195805311203 1 60461.879063373 2024-05-31T21:05:51.075420+00:00 19994331.197958733886 27870462.999970737845 262864794.197925776243 1 60461.879074919 2024-05-31T21:05:52.073011+00:00 19994331.200797170401 27870462.999998465180 262864794.200791925192 1 60461.879086500 2024-05-31T21:05:53.073567+00:00 19994331.200782898813 27870462.999978318810 262864794.200757503510 1 60461.879098091 2024-05-31T21:05:54.075091+00:00 19994331.201752871275 27870463.000002183020 262864794.201751351357 1 60461.879109653 2024-05-31T21:05:55.073992+00:00 19994331.201280143112 27870462.999992609024 262864794.201269060373 1 60461.879121270 2024-05-31T21:05:56.077781+00:00 19994331.200563918799 27870463.000003322959 262864794.200563549995 1 60461.879132803 2024-05-31T21:05:57.074171+00:00 19994331.200020782650 27870463.000025626272 262864794.200042724609 1 60461.879144379 2024-05-31T21:05:58.074379+00:00 19994331.197701480240 27870462.999990928918 262864794.197688728571 1 60461.879155986 2024-05-31T21:05:59.077238+00:00 19994331.196767952293 27870463.000024337322 262864794.196788609028 1 60461.879167683 2024-05-31T21:06:00.087842+00:00 19994331.196161538363 27870462.999984581023 262864794.196142435074 1 60461.879179104 2024-05-31T21:06:01.074575+00:00 19994331.196939650923 27870463.000014647841 262864794.196950614452 1 60461.879190933 2024-05-31T21:06:02.096610+00:00 19994331.197760820389 27870463.000025864691 262864794.197782993317 1 60461.879202126 2024-05-31T21:06:03.063652+00:00 19994331.197137795389 27870462.999966431409 262864794.197100549936 1 60461.879213660 2024-05-31T21:06:04.060182+00:00 19994331.196614477783 27870463.000015005469 262864794.196625798941 1 60461.879225515 2024-05-31T21:06:05.084463+00:00 19994331.195822164416 27870463.000016141683 262864794.195834636688 1 60461.879236800 2024-05-31T21:06:06.059497+00:00 19994331.194449368864 27870463.000018347055 262864794.194464027882 1 60461.879248503 2024-05-31T21:06:07.070681+00:00 19994331.194372121245 27870463.000007763505 262864794.194376170635 1 60461.879260127 2024-05-31T21:06:08.075023+00:00 19994331.194796737283 27870463.000011295080 262864794.194804340601 1 60461.879271612 2024-05-31T21:06:09.067290+00:00 19994331.194980110973 27870463.000021785498 262864794.194998204708 1 60461.879283193 2024-05-31T21:06:10.067815+00:00 19994331.195690330118 27870462.999977234751 262864794.195663869381 1 60461.879294579 2024-05-31T21:06:11.051634+00:00 19994331.195185229182 27870463.000029824674 262864794.195211350918 1 60461.879306384 2024-05-31T21:06:12.071603+00:00 19994331.194762047380 27870462.999986294657 262864794.194744646549 1 60461.879318026 2024-05-31T21:06:13.077466+00:00 19994331.193631090224 27870463.000016737729 262864794.193644136190 1 60461.879329740 2024-05-31T21:06:14.089538+00:00 19994331.193710226566 27870462.999969892204 262864794.193676441908 1 60461.879341239 2024-05-31T21:06:15.083026+00:00 19994331.193895686418 27870463.000001441687 262864794.193893432617 1 60461.879352603 2024-05-31T21:06:16.064926+00:00 19994331.195343855768 27870462.999965094030 262864794.195305258036 1 60461.879364163 2024-05-31T21:06:17.063689+00:00 19994331.195863746107 27870462.999980058521 262864794.195840120316 1 60461.879375937 2024-05-31T21:06:18.080945+00:00 19994331.196505844593 27870463.000019632280 262864794.196521788836 1 60461.879387838 2024-05-31T21:06:19.109199+00:00 19994331.197165016085 27870462.999981891364 262864794.197143197060 1 60461.879398967 2024-05-31T21:06:20.070721+00:00 19994331.197379156947 27870463.000001095235 262864794.197376549244 1 60461.879410510 2024-05-31T21:06:21.068061+00:00 19994331.197788476944 27870462.999967411160 262864794.197752177715 1 60461.879422786 2024-05-31T21:06:22.128676+00:00 19994331.198124077171 27870462.999997925013 262864794.198118299246 1 60461.879433655 2024-05-31T21:06:23.067832+00:00 19994331.197974521667 27870462.999949160963 262864794.197919994593 1 60461.879445236 2024-05-31T21:06:24.068420+00:00 19994331.197572492063 27870463.000057850033 262864794.197626650333 1 60461.879456731 2024-05-31T21:06:25.061498+00:00 19994331.196759626269 27870462.999986670911 262864794.196742594242 1 60461.879468319 2024-05-31T21:06:26.062802+00:00 19994331.195305801928 27870463.000002011657 262864794.195304125547 1 60461.879479938 2024-05-31T21:06:27.066672+00:00 19994331.194177199155 27870463.000016260892 262864794.194189786911 1 60461.879491389 2024-05-31T21:06:28.056002+00:00 19994331.194092694670 27870462.999976973981 262864794.194065958261 1 60461.879502987 2024-05-31T21:06:29.058068+00:00 19994331.194159433246 27870463.000001754612 262864794.194157481194 1 60461.879514633 2024-05-31T21:06:30.064256+00:00 19994331.194608040154 27870462.999999251217 262864794.194603592157 1 60461.879526184 2024-05-31T21:06:31.062284+00:00 19994331.194311782718 27870463.000037919730 262864794.194346010685 1 60461.879537734 2024-05-31T21:06:32.060224+00:00 19994331.194856401533 27870462.999991595745 262864794.194844305515 1 60461.879549308 2024-05-31T21:06:33.060197+00:00 19994331.194170206785 27870463.000000193715 262864794.194166690111 1 60461.879560919 2024-05-31T21:06:34.063413+00:00 19994331.193887848407 27870462.999995891005 262864794.193880051374 1 60461.879572415 2024-05-31T21:06:35.056640+00:00 19994331.193462155759 27870463.000021737069 262864794.193480193615 1 60461.879583953 2024-05-31T21:06:36.053517+00:00 19994331.194124795496 27870462.999982964247 262864794.194104045630 1 60461.879595628 2024-05-31T21:06:37.062315+00:00 19994331.194403331727 27870462.999983407557 262864794.194383025169 1 60461.879607340 2024-05-31T21:06:38.074207+00:00 19994331.195643328130 27870463.000001475215 262864794.195641130209 1 60461.879618715 2024-05-31T21:06:39.056944+00:00 19994331.196091659367 27870462.999998465180 262864794.196086406708 1 60461.879630517 2024-05-31T21:06:40.076678+00:00 19994331.197146814317 27870463.000015664846 262864794.197158783674 1 60461.879641895 2024-05-31T21:06:41.059733+00:00 19994331.197952341288 27870462.999992121011 262864794.197940766811 1 60461.879653466 2024-05-31T21:06:42.059450+00:00 19994331.197618331760 27870463.000005472451 262864794.197620123625 1 60461.879665053 2024-05-31T21:06:43.060625+00:00 19994331.199811827391 27870463.000013452023 262864794.199821561575 1 60461.879676622 2024-05-31T21:06:44.060130+00:00 19994331.199998155236 27870463.000003803521 262864794.199998259544 1 60461.879688136 2024-05-31T21:06:45.054921+00:00 19994331.199038401246 27870463.000013701618 262864794.199048399925 1 60461.879699707 2024-05-31T21:06:46.054658+00:00 19994331.199765622616 27870462.999961804599 262864794.199723720551 1 60461.879711368 2024-05-31T21:06:47.062215+00:00 19994331.200551811606 27870462.999985400587 262864794.200533509254 1 60461.879722922 2024-05-31T21:06:48.060416+00:00 19994331.202206447721 27870462.999983832240 262864794.202186584473 1 60461.879734737 2024-05-31T21:06:49.081306+00:00 19994331.202716995031 27870463.000008411705 262864794.202721714973 1 60461.879746456 2024-05-31T21:06:50.093784+00:00 19994331.202050171793 27870463.000019356608 262864794.202065855265 1 60461.879757860 2024-05-31T21:06:51.079085+00:00 19994331.201848953962 27870463.000023022294 262864794.201868265867 1 60461.879769366 2024-05-31T21:06:52.073260+00:00 19994331.201564695686 27870462.999973621219 262864794.201534628868 1 60461.879780933 2024-05-31T21:06:53.072612+00:00 19994331.201452549547 27870463.000017702579 262864794.201466560364 1 60461.879792472 2024-05-31T21:06:54.069577+00:00 19994331.202294819057 27870463.000029962510 262864794.202321082354 1 60461.879803866 2024-05-31T21:06:55.054001+00:00 19994331.200853180140 27870462.999972760677 262864794.200822234154 1 60461.879815753 2024-05-31T21:06:56.081027+00:00 19994331.198618162423 27870463.000034332275 262864794.198648810387 1 60461.879827248 2024-05-31T21:06:57.074250+00:00 19994331.197941925377 27870463.000000260770 262864794.197938501835 1 60461.879838876 2024-05-31T21:06:58.078894+00:00 19994331.196767859161 27870462.999971117824 262864794.196735292673 1 60461.879850434 2024-05-31T21:06:59.077488+00:00 19994331.196999009699 27870463.000015981495 262864794.197011291981 1 60461.879862123 2024-05-31T21:07:00.087414+00:00 19994331.198159910738 27870462.999999955297 262864794.198156148195 1 60461.879873511 2024-05-31T21:07:01.071342+00:00 19994331.198719646782 27870462.999998085201 262864794.198714047670 1 60461.879884920 2024-05-31T21:07:02.057114+00:00 19994331.198851618916 27870463.000022653490 262864794.198870569468 1 60461.879896487 2024-05-31T21:07:03.056500+00:00 19994331.199600238353 27870462.999982994050 262864794.199579536915 1 60461.879908074 2024-05-31T21:07:04.057564+00:00 19994331.199423015118 27870462.999976493418 262864794.199395805597 1 60461.879919656 2024-05-31T21:07:05.058234+00:00 19994331.199908491224 27870463.000008661300 262864794.199913471937 1 60461.879931194 2024-05-31T21:07:06.055170+00:00 19994331.200150828809 27870463.000037513673 262864794.200184643269 1 60461.879942766 2024-05-31T21:07:07.055041+00:00 19994331.200906887650 27870462.999990809709 262864794.200893998146 1 60461.879954358 2024-05-31T21:07:08.056491+00:00 19994331.201588604599 27870463.000021938235 262864794.201606839895 1 60461.879965906 2024-05-31T21:07:09.054258+00:00 19994331.201749935746 27870462.999989513308 262864794.201735734940 1 60461.879977552 2024-05-31T21:07:10.060500+00:00 19994331.202254284173 27870463.000015698373 262864794.202266305685 1 60461.879989102 2024-05-31T21:07:11.058467+00:00 19994331.202392600477 27870462.999970752746 262864794.202359676361 1 60461.880000628 2024-05-31T21:07:12.054252+00:00 19994331.201379660517 27870462.999975644052 262864794.201351612806 1 60461.880012188 2024-05-31T21:07:13.053042+00:00 19994331.200612064451 27870463.000007208437 262864794.200615584850 1 60461.880023749 2024-05-31T21:07:14.051878+00:00 19994331.200229335576 27870463.000032760203 262864794.200258404016 1 60461.880035434 2024-05-31T21:07:15.061515+00:00 19994331.197442334145 27870463.000008095056 262864794.197446733713 1 60461.880046990 2024-05-31T21:07:16.059913+00:00 19994331.193811964244 27870463.000061187893 262864794.193869441748 1 60461.880058607 2024-05-31T21:07:17.063674+00:00 19994331.192435923964 27870462.999997444451 262864794.192429661751 1 60461.880070360 2024-05-31T21:07:18.079154+00:00 19994331.196232188493 27870462.999951280653 262864794.196179777384 1 60461.880081976 2024-05-31T21:07:19.082759+00:00 19994331.199830550700 27870462.999976590276 262864794.199803441763 1 60461.880093644 2024-05-31T21:07:20.090819+00:00 19994331.201486717910 27870462.999963745475 262864794.201446771622 1 60461.880104985 2024-05-31T21:07:21.070735+00:00 19994331.201428513974 27870462.999998919666 262864794.201423734426 1 60461.880116590 2024-05-31T21:07:22.073387+00:00 19994331.200813587755 27870462.999987110496 262864794.200797021389 1 60461.880128257 2024-05-31T21:07:23.081412+00:00 19994331.200915772468 27870462.999969020486 262864794.200881093740 1 60461.880139786 2024-05-31T21:07:24.077500+00:00 19994331.202238090336 27870462.999995615333 262864794.202230006456 1 60461.880151320 2024-05-31T21:07:25.074073+00:00 19994331.201817240566 27870463.000002559274 262864794.201816111803 1 60461.880162953 2024-05-31T21:07:26.079171+00:00 19994331.200044147670 27870462.999992918223 262864794.200033366680 1 60461.880174441 2024-05-31T21:07:27.071739+00:00 19994331.200226008892 27870463.000008542091 262864794.200230866671 1 60461.880186058 2024-05-31T21:07:28.075369+00:00 19994331.199342254549 27870462.999991308898 262864794.199329853058 1 60461.880197696 2024-05-31T21:07:29.080918+00:00 19994331.197673819959 27870463.000023342669 262864794.197693467140 1 60461.880209391 2024-05-31T21:07:30.091390+00:00 19994331.198347669095 27870463.000011239201 262864794.198355197906 1 60461.880220827 2024-05-31T21:07:31.079420+00:00 19994331.199107296765 27870462.999943014234 262864794.199046611786 1 60461.880232363 2024-05-31T21:07:32.076171+00:00 19994331.198835946620 27870462.999998819083 262864794.198831051588 1 60461.880243870 2024-05-31T21:07:33.070409+00:00 19994331.200224164873 27870462.999990709126 262864794.200211167336 1 60461.880255494 2024-05-31T21:07:34.074719+00:00 19994331.199902877212 27870463.000023152679 262864794.199922323227 1 60461.880266850 2024-05-31T21:07:35.055885+00:00 19994331.199138041586 27870462.999992132187 262864794.199126482010 1 60461.880278576 2024-05-31T21:07:36.068998+00:00 19994331.199604015797 27870462.999975673854 262864794.199575990438 1 60461.880290146 2024-05-31T21:07:37.068608+00:00 19994331.198568597436 27870462.999997291714 262864794.198562204838 1 60461.880301654 2024-05-31T21:07:38.062947+00:00 19994331.200310729444 27870463.000012069941 262864794.200319111347 1 60461.880313279 2024-05-31T21:07:39.067261+00:00 19994331.200586564839 27870462.999958723783 262864794.200541585684 1 60461.880325144 2024-05-31T21:07:40.092431+00:00 19994331.202046409249 27870463.000013291836 262864794.202055990696 1 60461.880336465 2024-05-31T21:07:41.070607+00:00 19994331.201321169734 27870463.000044703484 262864794.201362192631 1 60461.880347872 2024-05-31T21:07:42.056127+00:00 19994331.198780559003 27870463.000002317131 262864794.198779195547 1 60461.880359472 2024-05-31T21:07:43.058389+00:00 19994331.198893547058 27870463.000014580786 262864794.198904424906 1 60461.880371453 2024-05-31T21:07:44.093549+00:00 19994331.200195182115 27870463.000003755093 262864794.200195252895 1 60461.880383041 2024-05-31T21:07:45.094738+00:00 19994331.201161760837 27870462.999923627824 262864794.201081693172 1 60461.880394263 2024-05-31T21:07:46.064327+00:00 19994331.202508036047 27870463.000014372170 262864794.202518701553 1 60461.880405962 2024-05-31T21:07:47.075143+00:00 19994331.202222287655 27870462.999973803759 262864794.202192395926 1 60461.880417370 2024-05-31T21:07:48.060798+00:00 19994331.201513852924 27870463.000024501234 262864794.201534658670 1 60461.880428911 2024-05-31T21:07:49.057931+00:00 19994331.201300550252 27870462.999980904162 262864794.201277762651 1 60461.880440815 2024-05-31T21:07:50.086459+00:00 19994331.200883433223 27870463.000012002885 262864794.200891733170 1 60461.880452272 2024-05-31T21:07:51.076289+00:00 19994331.200440671295 27870463.000001702458 262864794.200438678265 1 60461.880463888 2024-05-31T21:07:52.079951+00:00 19994331.201011814177 27870463.000018008053 262864794.201026111841 1 60461.880475418 2024-05-31T21:07:53.076129+00:00 19994331.201051879674 27870463.000007603317 262864794.201055794954 1 60461.880486858 2024-05-31T21:07:54.064507+00:00 19994331.200989872217 27870463.000002916902 262864794.200989097357 1 60461.880498326 2024-05-31T21:07:55.055366+00:00 19994331.201267670840 27870462.999999213964 262864794.201263189316 1 60461.880510037 2024-05-31T21:07:56.067202+00:00 19994331.200735513121 27870463.000057760626 262864794.200789570808 1 60461.880521644 2024-05-31T21:07:57.070076+00:00 19994331.201191481203 27870463.000003263354 262864794.201191067696 1 60461.880533330 2024-05-31T21:07:58.079720+00:00 19994331.201289109886 27870462.999996647239 262864794.201282083988 1 60461.880544847 2024-05-31T21:07:59.074765+00:00 19994331.201285943389 27870463.000019676983 262864794.201301932335 1 60461.880556541 2024-05-31T21:08:00.085196+00:00 19994331.201605778188 27870463.000014808029 262864794.201616883278 1 60461.880567987 2024-05-31T21:08:01.074052+00:00 19994331.201453328133 27870463.000010009855 262864794.201459646225 1 60461.880579472 2024-05-31T21:08:02.066370+00:00 19994331.199517469853 27870463.000015221536 262864794.199528992176 1 60461.880590950 2024-05-31T21:08:03.058086+00:00 19994331.197494275868 27870462.999987620860 262864794.197478204966 1 60461.880602504 2024-05-31T21:08:04.056324+00:00 19994331.194356996566 27870462.999988000840 262864794.194341301918 1 60461.880614175 2024-05-31T21:08:05.064755+00:00 19994331.192302800715 27870462.999993119389 262864794.192292213440 1 60461.880625661 2024-05-31T21:08:06.057089+00:00 19994331.192918673158 27870462.999940674752 262864794.192855656147 1 60461.880637245 2024-05-31T21:08:07.057956+00:00 19994331.195042066276 27870462.999972540885 262864794.195010930300 1 60461.880648771 2024-05-31T21:08:08.053845+00:00 19994331.196155738086 27870462.999999854714 262864794.196151882410 1 60461.880660418 2024-05-31T21:08:09.060119+00:00 19994331.197937041521 27870463.000003896654 262864794.197937250137 1 60461.880671996 2024-05-31T21:08:10.060429+00:00 19994331.198882326484 27870462.999995540828 262864794.198874175549 1 60461.880683517 2024-05-31T21:08:11.055859+00:00 19994331.199677415192 27870462.999989740551 262864794.199663460255 1 60461.880695090 2024-05-31T21:08:12.055794+00:00 19994331.200076337904 27870462.999997593462 262864794.200070232153 1 60461.880706709 2024-05-31T21:08:13.059631+00:00 19994331.200559105724 27870462.999971717596 262864794.200527131557 1 60461.880718471 2024-05-31T21:08:14.075832+00:00 19994331.201089203358 27870463.000022429973 262864794.201107949018 1 60461.880729886 2024-05-31T21:08:15.062132+00:00 19994331.199483316392 27870462.999978452921 262864794.199458062649 1 60461.880741335 2024-05-31T21:08:16.051339+00:00 19994331.198350295424 27870463.000014323741 262864794.198360919952 1 60461.880753026 2024-05-31T21:08:17.061494+00:00 19994331.196074247360 27870463.000013567507 262864794.196084111929 1 60461.880764564 2024-05-31T21:08:18.058328+00:00 19994331.195112671703 27870463.000028450042 262864794.195137441158 1 60461.880776115 2024-05-31T21:08:19.056341+00:00 19994331.195269584656 27870462.999992676079 262864794.195258557796 1 60461.880787698 2024-05-31T21:08:20.057124+00:00 19994331.196067012846 27870463.000001404434 262864794.196064710617 1 60461.880799447 2024-05-31T21:08:21.072236+00:00 19994331.195983659476 27870463.000001031905 262864794.195980995893 1 60461.880810801 2024-05-31T21:08:22.053226+00:00 19994331.194486539811 27870463.000022262335 262864794.194505095482 1 60461.880822434 2024-05-31T21:08:23.058328+00:00 19994331.194267209619 27870462.999993350357 262864794.194256871939 1 60461.880833954 2024-05-31T21:08:24.053608+00:00 19994331.195066511631 27870463.000069476664 262864794.195132285357 1 60461.880845563 2024-05-31T21:08:25.056582+00:00 19994331.195041660219 27870462.999938741326 262864794.194976687431 1 60461.880857208 2024-05-31T21:08:26.062785+00:00 19994331.195140145719 27870463.000055097044 262864794.195191562176 1 60461.880868813 2024-05-31T21:08:27.065404+00:00 19994331.196107387543 27870462.999966282398 262864794.196069985628 1 60461.880880243 2024-05-31T21:08:28.052982+00:00 19994331.195976980031 27870463.000011034310 262864794.195984303951 1 60461.880891832 2024-05-31T21:08:29.054247+00:00 19994331.195967093110 27870463.000000249594 262864794.195963621140 1 60461.880903423 2024-05-31T21:08:30.055759+00:00 19994331.196708451957 27870463.000008951873 262864794.196713685989 1 60461.880914963 2024-05-31T21:08:31.052821+00:00 19994331.196854140610 27870463.000006306916 262864794.196856766939 1 60461.880926523 2024-05-31T21:08:32.051642+00:00 19994331.199362855405 27870463.000009339303 262864794.199368476868 1 60461.880938115 2024-05-31T21:08:33.053110+00:00 19994331.199844378978 27870462.999973144382 262864794.199813842773 1 60461.880949724 2024-05-31T21:08:34.056173+00:00 19994331.201590370387 27870463.000019107014 262864794.201605767012 1 60461.880961314 2024-05-31T21:08:35.057534+00:00 19994331.201799720526 27870463.000005133450 262864794.201801151037 1 60461.880972840 2024-05-31T21:08:36.053389+00:00 19994331.201617706567 27870462.999968599528 262864794.201582610607 1 60461.880984416 2024-05-31T21:08:37.053551+00:00 19994331.201831545681 27870463.000005271286 262864794.201833128929 1 60461.880996007 2024-05-31T21:08:38.054947+00:00 19994331.202079005539 27870463.000007349998 262864794.202082663774 1 60461.881007701 2024-05-31T21:08:39.065392+00:00 19994331.201761495322 27870463.000019643456 262864794.201777428389 1 60461.881019149 2024-05-31T21:08:40.054486+00:00 19994331.201713986695 27870462.999963056296 262864794.201673328876 1 60461.881030778 2024-05-31T21:08:41.059209+00:00 19994331.201050821692 27870463.000048749149 262864794.201095879078 1 60461.881042291 2024-05-31T21:08:42.053938+00:00 19994331.201102025807 27870463.000027328730 262864794.201125651598 1 60461.881053858 2024-05-31T21:08:43.053350+00:00 19994331.200551666319 27870463.000027820468 262864794.200575798750 1 60461.881065549 2024-05-31T21:08:44.063414+00:00 19994331.201130747795 27870462.999978076667 262864794.201105117798 1 60461.881077167 2024-05-31T21:08:45.067204+00:00 19994331.201742716134 27870463.000015903264 262864794.201754927635 1 60461.881088857 2024-05-31T21:08:46.077188+00:00 19994331.200813047588 27870462.999983295798 262864794.200792670250 1 60461.881100403 2024-05-31T21:08:47.074835+00:00 19994331.201363537461 27870463.000010326505 262864794.201370149851 1 60461.881111926 2024-05-31T21:08:48.070457+00:00 19994331.200079239905 27870462.999988563359 262864794.200064092875 1 60461.881123533 2024-05-31T21:08:49.073226+00:00 19994331.200371462852 27870462.999990679324 262864794.200358450413 1 60461.881135010 2024-05-31T21:08:50.064894+00:00 19994331.200217377394 27870462.999998282641 262864794.200211942196 1 60461.881146478 2024-05-31T21:08:51.055668+00:00 19994331.200661417097 27870463.000019300729 262864794.200677037239 1 60461.881158337 2024-05-31T21:08:52.080362+00:00 19994331.201310012490 27870462.999982260168 262864794.201288580894 1 60461.881169797 2024-05-31T21:08:53.070481+00:00 19994331.201096788049 27870463.000033348799 262864794.201126456261 1 60461.881181391 2024-05-31T21:08:54.072224+00:00 19994331.201057638973 27870462.999948345125 262864794.201002299786 1 60461.881193461 2024-05-31T21:08:55.115047+00:00 19994331.200933653861 27870463.000016983598 262864794.200946956873 1 60461.881204613 2024-05-31T21:08:56.078517+00:00 19994331.200299564749 27870462.999997828156 262864794.200293689966 1 60461.881216222 2024-05-31T21:08:57.081565+00:00 19994331.198916956782 27870462.999985069036 262864794.198898315430 1 60461.881227681 2024-05-31T21:08:58.071641+00:00 19994331.196575809270 27870463.000019915402 262864794.196592032909 1 60461.881239230 2024-05-31T21:08:59.069472+00:00 19994331.196042224765 27870463.000011283904 262864794.196049809456 1 60461.881250948 2024-05-31T21:09:00.081873+00:00 19994331.195274241269 27870462.999976649880 262864794.195247173309 1 60461.881262459 2024-05-31T21:09:01.076436+00:00 19994331.194319188595 27870462.999977819622 262864794.194293320179 1 60461.881273881 2024-05-31T21:09:02.063307+00:00 19994331.195771593601 27870462.999994095415 262864794.195762008429 1 60461.881285335 2024-05-31T21:09:03.052993+00:00 19994331.196012705564 27870463.000027727336 262864794.196036726236 1 60461.881296940 2024-05-31T21:09:04.055630+00:00 19994331.198250051588 27870462.999977812171 262864794.198224186897 1 60461.881308529 2024-05-31T21:09:05.056876+00:00 19994331.198890652508 27870463.000009078532 262864794.198896050453 1 60461.881320125 2024-05-31T21:09:06.058823+00:00 19994331.200386099517 27870463.000004660338 262864794.200387060642 1 60461.881331625 2024-05-31T21:09:07.052387+00:00 19994331.201610866934 27870462.999956868589 262864794.201564043760 1 60461.881343216 2024-05-31T21:09:08.053824+00:00 19994331.200846415013 27870463.000003438443 262864794.200846135616 1 60461.881354775 2024-05-31T21:09:09.052571+00:00 19994331.202021464705 27870462.999990981072 262864794.202008724213 1 60461.881366342 2024-05-31T21:09:10.051942+00:00 19994331.200956963003 27870463.000028707087 262864794.200981974602 1 60461.881377915 2024-05-31T21:09:11.051869+00:00 19994331.201309870929 27870462.999978397042 262864794.201284557581 1 60461.881389562 2024-05-31T21:09:12.058159+00:00 19994331.201911553741 27870463.000027108938 262864794.201934993267 1 60461.881401042 2024-05-31T21:09:13.050040+00:00 19994331.200432080775 27870462.999971207231 262864794.200399607420 1 60461.881412686 2024-05-31T21:09:14.056040+00:00 19994331.200080323964 27870462.999994702637 262864794.200071334839 1 60461.881424410 2024-05-31T21:09:15.069050+00:00 19994331.199221331626 27870462.999918449670 262864794.199136108160 1 60461.881435924 2024-05-31T21:09:16.063845+00:00 19994331.199035204947 27870463.000014536083 262864794.199046045542 1 60461.881447380 2024-05-31T21:09:17.053641+00:00 19994331.197292409837 27870463.000076394528 262864794.197365105152 1 60461.881458943 2024-05-31T21:09:18.052693+00:00 19994331.194366216660 27870463.000011362135 262864794.194373875856 1 60461.881470582 2024-05-31T21:09:19.058315+00:00 19994331.193052820861 27870463.000019729137 262864794.193068861961 1 60461.881482092 2024-05-31T21:09:20.052757+00:00 19994331.191841684282 27870463.000006221235 262864794.191844224930 1 60461.881493703 2024-05-31T21:09:21.055984+00:00 19994331.192480284721 27870463.000046525151 262864794.192523121834 1 60461.881505256 2024-05-31T21:09:22.054120+00:00 19994331.191994868219 27870463.000038605183 262864794.192029774189 1 60461.881516817 2024-05-31T21:09:23.052993+00:00 19994331.191750187427 27870463.000000398606 262864794.191746890545 1 60461.881528415 2024-05-31T21:09:24.055050+00:00 19994331.191813170910 27870463.000022891909 262864794.191832363605 1 60461.881539993 2024-05-31T21:09:25.055402+00:00 19994331.194682743400 27870462.999996736646 262864794.194675773382 1 60461.881551528 2024-05-31T21:09:26.052061+00:00 19994331.197652824223 27870462.999977767467 262864794.197626888752 1 60461.881563127 2024-05-31T21:09:27.054151+00:00 19994331.200868271291 27870462.999972227961 262864794.200836807489 1 60461.881574700 2024-05-31T21:09:28.054071+00:00 19994331.201055794954 27870462.999990966171 262864794.201043069363 1 60461.881586343 2024-05-31T21:09:29.059998+00:00 19994331.201240032911 27870463.000016570091 262864794.201252907515 1 60461.881597855 2024-05-31T21:09:30.054664+00:00 19994331.201478343457 27870462.999982006848 262864794.201456636190 1 60461.881609409 2024-05-31T21:09:31.052909+00:00 19994331.200716730207 27870462.999974802136 262864794.200687825680 1 60461.881620978 2024-05-31T21:09:32.052535+00:00 19994331.200433276594 27870462.999995257705 262864794.200424849987 1 60461.881632539 2024-05-31T21:09:33.051400+00:00 19994331.200612839311 27870463.000021215528 262864794.200630366802 1 60461.881644143 2024-05-31T21:09:34.053946+00:00 19994331.200705014169 27870463.000019583851 262864794.200720906258 1 60461.881655759 2024-05-31T21:09:35.057600+00:00 19994331.201825492084 27870463.000059530139 262864794.201881349087 1 60461.881667253 2024-05-31T21:09:36.050603+00:00 19994331.201163157821 27870463.000038459897 262864794.201197922230 1 60461.881678883 2024-05-31T21:09:37.055436+00:00 19994331.199998091906 27870462.999970328063 262864794.199964702129 1 60461.881690448 2024-05-31T21:09:38.054667+00:00 19994331.199485294521 27870462.999963965267 262864794.199445575476 1 60461.881702031 2024-05-31T21:09:39.055505+00:00 19994331.198518626392 27870463.000023562461 262864794.198538511992 1 60461.881713565 2024-05-31T21:09:40.051971+00:00 19994331.198213167489 27870462.999996341765 262864794.198205798864 1 60461.881725195 2024-05-31T21:09:41.056853+00:00 19994331.197963494807 27870462.999974388629 262864794.197934210300 1 60461.881736717 2024-05-31T21:09:42.052338+00:00 19994331.198473196477 27870462.999990321696 262864794.198459804058 1 60461.881748300 2024-05-31T21:09:43.053135+00:00 19994331.199273291975 27870463.000004861504 262864794.199274450541 1 60461.881759902 2024-05-31T21:09:44.055548+00:00 19994331.201448339969 27870462.999950084835 262864794.201394736767 1 60461.881771508 2024-05-31T21:09:45.058313+00:00 19994331.200746476650 27870462.999998427927 262864794.200741201639 1 60461.881783031 2024-05-31T21:09:46.053899+00:00 19994331.201525017619 27870463.000014744699 262864794.201536059380 1 60461.881794645 2024-05-31T21:09:47.057357+00:00 19994331.201151888818 27870462.999980919063 262864794.201129108667 1 60461.881806144 2024-05-31T21:09:48.050791+00:00 19994331.201950229704 27870463.000000689179 262864794.201947212219 1 60461.881817742 2024-05-31T21:09:49.052917+00:00 19994331.201146263629 27870462.999995693564 262864794.201138287783 1 60461.881829293 2024-05-31T21:09:50.050916+00:00 19994331.201530613005 27870462.999978493899 262864794.201505392790 1 60461.881840951 2024-05-31T21:09:51.058154+00:00 19994331.200788080692 27870462.999978914857 262864794.200763285160 1 60461.881852547 2024-05-31T21:09:52.060035+00:00 19994331.201626334339 27870463.000003613532 262864794.201626241207 1 60461.881864027 2024-05-31T21:09:53.051892+00:00 19994331.201271232218 27870463.000000711530 262864794.201268255711 1 60461.881875669 2024-05-31T21:09:54.057821+00:00 19994331.200722340494 27870463.000020198524 262864794.200738847256 1 60461.881887286 2024-05-31T21:09:55.061517+00:00 19994331.200862511992 27870462.999949771911 262864794.200808584690 1 60461.881898835 2024-05-31T21:09:56.059329+00:00 19994331.200435429811 27870463.000009533018 262864794.200441271067 1 60461.881910324 2024-05-31T21:09:57.051978+00:00 19994331.198256079108 27870462.999974630773 262864794.198227018118 1 60461.881921899 2024-05-31T21:09:58.052040+00:00 19994331.196086853743 27870463.000009637326 262864794.196092784405 1 60461.881933477 2024-05-31T21:09:59.052421+00:00 19994331.193806510419 27870463.000018667430 262864794.193821460009 1 60461.881945046 2024-05-31T21:10:00.051934+00:00 19994331.192508317530 27870463.000027418137 262864794.192532032728 1 60461.881956625 2024-05-31T21:10:01.052379+00:00 19994331.191915526986 27870463.000011891127 262864794.191923737526 1 60461.881968580 2024-05-31T21:10:02.085343+00:00 19994331.192480243742 27870463.000003613532 262864794.192480146885 1 60461.881980025 2024-05-31T21:10:03.074200+00:00 19994331.192134965211 27870462.999991513789 262864794.192122787237 1 60461.881991625 2024-05-31T21:10:04.076437+00:00 19994331.192849230021 27870463.000014323741 262864794.192859858274 1 60461.882003290 2024-05-31T21:10:05.084221+00:00 19994331.192354623228 27870462.999981321394 262864794.192332237959 1 60461.882014749 2024-05-31T21:10:06.074312+00:00 19994331.192612484097 27870463.000013832003 262864794.192622601986 1 60461.882026133 2024-05-31T21:10:07.057911+00:00 19994331.192643150687 27870462.999975956976 262864794.192615389824 1 60461.882037881 2024-05-31T21:10:08.072937+00:00 19994331.192927800119 27870463.000026240945 262864794.192950338125 1 60461.882049669 2024-05-31T21:10:09.091349+00:00 19994331.194307819009 27870462.999995246530 262864794.194299340248 1 60461.882060935 2024-05-31T21:10:10.064811+00:00 19994331.195308696479 27870463.000007782131 262864794.195312768221 1 60461.882072493 2024-05-31T21:10:11.063443+00:00 19994331.196564763784 27870462.999983098358 262864794.196544170380 1 60461.882084190 2024-05-31T21:10:12.074060+00:00 19994331.198635827750 27870462.999993495643 262864794.198625624180 1 60461.882095564 2024-05-31T21:10:13.056694+00:00 19994331.199468564242 27870463.000011175871 262864794.199476033449 1 60461.882107220 2024-05-31T21:10:14.063788+00:00 19994331.199831616133 27870463.000020399690 262864794.199848294258 1 60461.882118920 2024-05-31T21:10:15.074699+00:00 19994331.200358837843 27870463.000004053116 262864794.200359195471 1 60461.882130738 2024-05-31T21:10:16.095793+00:00 19994331.200267020613 27870462.999962784350 262864794.200226098299 1 60461.882141859 2024-05-31T21:10:17.056605+00:00 19994331.199517853558 27870463.000024441630 262864794.199538588524 1 60461.882153487 2024-05-31T21:10:18.061250+00:00 19994331.198908474296 27870463.000016681850 262864794.198921471834 1 60461.882165413 2024-05-31T21:10:19.091681+00:00 19994331.195805512369 27870463.000003304332 262864794.195805132389 1 60461.882176564 2024-05-31T21:10:20.055113+00:00 19994331.194464396685 27870463.000007342547 262864794.194468021393 1 60461.882188104 2024-05-31T21:10:21.052185+00:00 19994331.192473329604 27870462.999999977648 262864794.192469596863 1 60461.882199690 2024-05-31T21:10:22.053215+00:00 19994331.191212587059 27870462.999989826232 262864794.191198736429 1 60461.882211348 2024-05-31T21:10:23.060451+00:00 19994331.192049026489 27870462.999971427023 262864794.192016750574 1 60461.882222973 2024-05-31T21:10:24.064867+00:00 19994331.192564502358 27870463.000007722527 262864794.192568540573 1 60461.882234625 2024-05-31T21:10:25.071619+00:00 19994331.192991171032 27870462.999994777143 262864794.192982256413 1 60461.882246048 2024-05-31T21:10:26.058515+00:00 19994331.193807084113 27870463.000046942383 262864794.193850338459 1 60461.882257617 2024-05-31T21:10:27.058062+00:00 19994331.193119715899 27870463.000032596290 262864794.193148612976 1 60461.882269569 2024-05-31T21:10:28.090732+00:00 19994331.193144947290 27870462.999998543411 262864794.193139791489 1 60461.882280913 2024-05-31T21:10:29.070924+00:00 19994331.193515259773 27870462.999932143837 262864794.193443715572 1 60461.882292435 2024-05-31T21:10:30.066345+00:00 19994331.192813660949 27870463.000026706606 262864794.192836672068 1 60461.882303969 2024-05-31T21:10:31.062953+00:00 19994331.192723590881 27870462.999993775040 262864794.192713677883 1 60461.882315512 2024-05-31T21:10:32.060274+00:00 19994331.193804208189 27870462.999995727092 262864794.193796247244 1 60461.882327065 2024-05-31T21:10:33.058395+00:00 19994331.195084754378 27870462.999977722764 262864794.195058763027 1 60461.882338646 2024-05-31T21:10:34.059037+00:00 19994331.195668186992 27870463.000005070120 262864794.195669561625 1 60461.882350233 2024-05-31T21:10:35.060142+00:00 19994331.195210274309 27870463.000014450401 262864794.195221036673 1 60461.882361707 2024-05-31T21:10:36.051475+00:00 19994331.195940759033 27870463.000027362257 262864794.195964425802 1 60461.882373371 2024-05-31T21:10:37.059225+00:00 19994331.195514239371 27870462.999989699572 262864794.195500224829 1 60461.882385064 2024-05-31T21:10:38.069542+00:00 19994331.196647476405 27870463.000013727695 262864794.196657508612 1 60461.882396499 2024-05-31T21:10:39.057498+00:00 19994331.195954840630 27870462.999986894429 262864794.195938020945 1 60461.882408217 2024-05-31T21:10:40.069891+00:00 19994331.197138395160 27870462.999989550561 262864794.197124242783 1 60461.882419631 2024-05-31T21:10:41.056124+00:00 19994331.196684770286 27870462.999997328967 262864794.196678400040 1 60461.882431171 2024-05-31T21:10:42.053172+00:00 19994331.199564088136 27870462.999970674515 262864794.199531078339 1 60461.882442808 2024-05-31T21:10:43.058636+00:00 19994331.200799234211 27870462.999944303185 262864794.200739830732 1 60461.882454321 2024-05-31T21:10:44.053333+00:00 19994331.201566878706 27870463.000032749027 262864794.201595932245 1 60461.882465949 2024-05-31T21:10:45.057981+00:00 19994331.200364690274 27870463.000029731542 262864794.200390726328 1 60461.882477442 2024-05-31T21:10:46.050992+00:00 19994331.199526481330 27870462.999971307814 262864794.199494093657 1 60461.882489056 2024-05-31T21:10:47.054438+00:00 19994331.198576457798 27870463.000003054738 262864794.198575794697 1 60461.882500615 2024-05-31T21:10:48.053165+00:00 19994331.195900164545 27870463.000007297844 262864794.195903778076 1 60461.882512200 2024-05-31T21:10:49.054040+00:00 19994331.194194607437 27870463.000011395663 262864794.194202303886 1 60461.882523756 2024-05-31T21:10:50.052506+00:00 19994331.193226471543 27870462.999988295138 262864794.193211078644 1 60461.882535321 2024-05-31T21:10:51.051725+00:00 19994331.191817324609 27870463.000011105090 262864794.191824734211 1 60461.882546996 2024-05-31T21:10:52.060463+00:00 19994331.192010249943 27870463.000015310943 262864794.192021876574 1 60461.882558454 2024-05-31T21:10:53.050436+00:00 19994331.191380500793 27870463.000026088208 262864794.191402882338 1 60461.882570027 2024-05-31T21:10:54.050351+00:00 19994331.190711110830 27870463.000018708408 262864794.190726131201 1 60461.882581606 2024-05-31T21:10:55.050715+00:00 19994331.192130193114 27870463.000018764287 262864794.192145287991 1 60461.882593232 2024-05-31T21:10:56.055234+00:00 19994331.194123707712 27870462.999977238476 262864794.194097250700 1 60461.882604771 2024-05-31T21:10:57.052251+00:00 19994331.194391790777 27870462.999963775277 262864794.194351851940 1 60461.882616344 2024-05-31T21:10:58.052136+00:00 19994331.193988386542 27870462.999999191612 262864794.193983882666 1 60461.882627931 2024-05-31T21:10:59.053285+00:00 19994331.194676660001 27870463.000013373792 262864794.194686353207 1 60461.882639501 2024-05-31T21:11:00.052882+00:00 19994331.195023175329 27870463.000022549182 262864794.195042043924 1 60461.882651086 2024-05-31T21:11:01.053831+00:00 19994331.197220686823 27870462.999985884875 262864794.197202861309 1 60461.882663063 2024-05-31T21:11:02.088650+00:00 19994331.198167413473 27870463.000033792108 262864794.198197513819 1 60461.882674229 2024-05-31T21:11:03.053376+00:00 19994331.199809938669 27870462.999970331788 262864794.199776560068 1 60461.882685855 2024-05-31T21:11:04.057891+00:00 19994331.199918970466 27870463.000020127743 262864794.199935376644 1 60461.882697414 2024-05-31T21:11:05.056550+00:00 19994331.200644407421 27870462.999980162829 262864794.200620859861 1 60461.882709011 2024-05-31T21:11:06.058506+00:00 19994331.200539413840 27870462.999969936907 262864794.200505644083 1 60461.882720531 2024-05-31T21:11:07.053867+00:00 19994331.200250826776 27870463.000000741333 262864794.200247883797 1 60461.882732148 2024-05-31T21:11:08.057561+00:00 19994331.199485503137 27870463.000018130988 262864794.199499934912 1 60461.882743677 2024-05-31T21:11:09.053724+00:00 19994331.199022185057 27870462.999973826110 262864794.198992311954 1 60461.882755297 2024-05-31T21:11:10.057674+00:00 19994331.198555964977 27870462.999988306314 262864794.198540598154 1 60461.882766915 2024-05-31T21:11:11.061457+00:00 19994331.199922546744 27870463.000005356967 262864794.199924230576 1 60461.882778385 2024-05-31T21:11:12.052426+00:00 19994331.199600867927 27870463.000016391277 262864794.199613571167 1 60461.882789966 2024-05-31T21:11:13.053023+00:00 19994331.200349833816 27870462.999966245145 262864794.200312376022 1 60461.882801625 2024-05-31T21:11:14.060405+00:00 19994331.199580214918 27870462.999937795103 262864794.199514329433 1 60461.882813174 2024-05-31T21:11:15.058214+00:00 19994331.200354252011 27870463.000001162291 262864794.200351715088 1 60461.882824684 2024-05-31T21:11:16.052744+00:00 19994331.199875779450 27870463.000015199184 262864794.199887275696 1 60461.882836262 2024-05-31T21:11:17.053018+00:00 19994331.199264567345 27870462.999953452498 262864794.199214309454 1 60461.882847840 2024-05-31T21:11:18.053346+00:00 19994331.200157910585 27870462.999986987561 262864794.200141191483 1 60461.882859406 2024-05-31T21:11:19.052637+00:00 19994331.200018592179 27870462.999993529171 262864794.200008422136 1 60461.882870986 2024-05-31T21:11:20.053159+00:00 19994331.201062325388 27870463.000002231449 262864794.201060861349 1 60461.882882570 2024-05-31T21:11:21.054019+00:00 19994331.199843123555 27870463.000012867153 262864794.199852287769 1 60461.882894228 2024-05-31T21:11:22.061332+00:00 19994331.200101267546 27870463.000027954578 262864794.200125515461 1 60461.882905778 2024-05-31T21:11:23.059156+00:00 19994331.200237635523 27870463.000028964132 262864794.200262904167 1 60461.882917331 2024-05-31T21:11:24.057386+00:00 19994331.197948317975 27870462.999994751066 262864794.197939366102 1 60461.882928854 2024-05-31T21:11:25.052983+00:00 19994331.197259932756 27870462.999997124076 262864794.197253376245 1 60461.882940467 2024-05-31T21:11:26.056391+00:00 19994331.195386070758 27870463.000023189932 262864794.195405572653 1 60461.882951996 2024-05-31T21:11:27.052450+00:00 19994331.192863479257 27870462.999999832362 262864794.192859590054 1 60461.882963593 2024-05-31T21:11:28.054400+00:00 19994331.190816346556 27870463.000006511807 262864794.190819144249 1 60461.882975234 2024-05-31T21:11:29.060239+00:00 19994331.191287510097 27870462.999969240278 262864794.191253066063 1 60461.882986736 2024-05-31T21:11:30.053975+00:00 19994331.193371973932 27870463.000009749085 262864794.193378031254 1 60461.882998354 2024-05-31T21:11:31.057750+00:00 19994331.196270901710 27870462.999963089824 262864794.196230322123 1 60461.883009858 2024-05-31T21:11:32.051767+00:00 19994331.198974177241 27870462.999981999397 262864794.198952496052 1 60461.883021550 2024-05-31T21:11:33.061963+00:00 19994331.200642645359 27870463.000013131648 262864794.200652092695 1 60461.883033033 2024-05-31T21:11:34.053996+00:00 19994331.200838949531 27870463.000032924116 262864794.200868189335 1 60461.883044660 2024-05-31T21:11:35.058591+00:00 19994331.197088036686 27870463.000038895756 262864794.197123229504 1 60461.883056179 2024-05-31T21:11:36.053866+00:00 19994331.193279739469 27870463.000016812235 262864794.193292856216 1 60461.883067727 2024-05-31T21:11:37.051613+00:00 19994331.191751968116 27870463.000013504177 262864794.191761761904 1 60461.883079325 2024-05-31T21:11:38.053677+00:00 19994331.192208420485 27870462.999971084297 262864794.192175805569 1 60461.883090886 2024-05-31T21:11:39.052555+00:00 19994331.194604095072 27870462.999992072582 262864794.194592475891 1 60461.883102480 2024-05-31T21:11:40.054280+00:00 19994331.197816591710 27870462.999987795949 262864794.197800666094 1 60461.883114047 2024-05-31T21:11:41.053691+00:00 19994331.199132274836 27870462.999976485968 262864794.199105054140 1 60461.883125612 2024-05-31T21:11:42.052819+00:00 19994331.200132042170 27870462.999996460974 262864794.200124800205 1 60461.883137196 2024-05-31T21:11:43.053716+00:00 19994331.201944950968 27870463.000005871058 262864794.201947122812 1 60461.883148745 2024-05-31T21:11:44.051520+00:00 19994331.201341047883 27870462.999986205250 262864794.201323568821 1 60461.883160389 2024-05-31T21:11:45.057642+00:00 19994331.200979907066 27870463.000014740974 262864794.200990974903 1 60461.883171900 2024-05-31T21:11:46.052150+00:00 19994331.200976237655 27870462.999968726188 262864794.200941264629 1 60461.883183457 2024-05-31T21:11:47.050658+00:00 19994331.201823726296 27870462.999987244606 262864794.201807260513 1 60461.883195133 2024-05-31T21:11:48.059462+00:00 19994331.202546898276 27870463.000008359551 262864794.202551543713 1 60461.883206624 2024-05-31T21:11:49.052320+00:00 19994331.202040422708 27870462.999976437539 262864794.202013164759 1 60461.883218196 2024-05-31T21:11:50.052141+00:00 19994331.201940305531 27870463.000008810312 262864794.201945424080 1 60461.883229792 2024-05-31T21:11:51.054053+00:00 19994331.201895069331 27870462.999996032566 262864794.201887398958 1 60461.883241314 2024-05-31T21:11:52.049592+00:00 19994331.202454127371 27870462.999993421137 262864794.202443838120 1 60461.883252935 2024-05-31T21:11:53.053602+00:00 19994331.202554300427 27870463.000002365559 262864794.202552974224 1 60461.883264501 2024-05-31T21:11:54.052858+00:00 19994331.202529869974 27870462.999982107431 262864794.202508300543 1 60461.883276091 2024-05-31T21:11:55.054265+00:00 19994331.201869182289 27870463.000037629157 262864794.201903134584 1 60461.883287640 2024-05-31T21:11:56.052103+00:00 19994331.201775476336 27870463.000014483929 262864794.201786279678 1 60461.883299227 2024-05-31T21:11:57.053192+00:00 19994331.201280485839 27870463.000010199845 262864794.201286971569 1 60461.883310777 2024-05-31T21:11:58.051117+00:00 19994331.201549284160 27870463.000009074807 262864794.201554656029 1 60461.883322360 2024-05-31T21:11:59.051932+00:00 19994331.201205868274 27870463.000015836209 262864794.201218008995 1 60461.883333960 2024-05-31T21:12:00.054087+00:00 19994331.201055657119 27870462.999985240400 262864794.201037198305 1 60461.883346068 2024-05-31T21:12:01.100294+00:00 19994331.200796794146 27870463.000017769635 262864794.200810849667 1 60461.883357350 2024-05-31T21:12:02.075012+00:00 19994331.199119038880 27870463.000054921955 262864794.199170261621 1 60461.883368862 2024-05-31T21:12:03.069706+00:00 19994331.197668597102 27870462.999990947545 262864794.197655856609 1 60461.883380423 2024-05-31T21:12:04.068591+00:00 19994331.195268888026 27870463.000019099563 262864794.195284307003 1 60461.883391974 2024-05-31T21:12:05.066523+00:00 19994331.194434788078 27870463.000011391938 262864794.194442480803 1 60461.883403582 2024-05-31T21:12:06.069540+00:00 19994331.193177200854 27870463.000016342849 262864794.193189829588 1 60461.883415139 2024-05-31T21:12:07.067993+00:00 19994331.193481177092 27870462.999979052693 262864794.193456530571 1 60461.883426782 2024-05-31T21:12:08.073935+00:00 19994331.193906325847 27870462.999964091927 262864794.193866729736 1 60461.883438355 2024-05-31T21:12:09.073903+00:00 19994331.197032805532 27870462.999961223453 262864794.196990340948 1 60461.883449988 2024-05-31T21:12:10.078945+00:00 19994331.199121441692 27870463.000017948449 262864794.199135690928 1 60461.883461565 2024-05-31T21:12:11.079240+00:00 19994331.200488828123 27870462.999977510422 262864794.200462639332 1 60461.883473139 2024-05-31T21:12:12.079254+00:00 19994331.202001303434 27870462.999979395419 262864794.201977014542 1 60461.883484805 2024-05-31T21:12:13.087135+00:00 19994331.201999839395 27870463.000024933368 262864794.202021092176 1 60461.883496344 2024-05-31T21:12:14.084116+00:00 19994331.201163399965 27870463.000004094094 262864794.201163798571 1 60461.883507771 2024-05-31T21:12:15.071475+00:00 19994331.202036786824 27870463.000037956983 262864794.202071070671 1 60461.883519585 2024-05-31T21:12:16.092149+00:00 19994331.202768839896 27870462.999990787357 262864794.202755928040 1 60461.883531034 2024-05-31T21:12:17.081326+00:00 19994331.202025290579 27870462.999972462654 262864794.201994061470 1 60461.883542429 2024-05-31T21:12:18.065846+00:00 19994331.201360162348 27870462.999979738146 262864794.201336205006 1 60461.883554011 2024-05-31T21:12:19.066530+00:00 19994331.202240634710 27870463.000003017485 262864794.202239960432 1 60461.883565608 2024-05-31T21:12:20.068566+00:00 19994331.201257046312 27870462.999992243946 262864794.201245605946 1 60461.883577167 2024-05-31T21:12:21.067181+00:00 19994331.201040953398 27870462.999987464398 262864794.201024711132 1 60461.883588622 2024-05-31T21:12:22.056931+00:00 19994331.200654823333 27870463.000009994954 262864794.200661122799 1 60461.883600256 2024-05-31T21:12:23.062132+00:00 19994331.197635002434 27870463.000012278557 262864794.197643578053 1 60461.883611866 2024-05-31T21:12:24.065197+00:00 19994331.195486232638 27870463.000003356487 262864794.195485889912 1 60461.883623371 2024-05-31T21:12:25.059228+00:00 19994331.193810533732 27870463.000044431537 262864794.193851262331 1 60461.883635054 2024-05-31T21:12:26.068668+00:00 19994331.193133901805 27870463.000032193959 262864794.193162381649 1 60461.883646592 2024-05-31T21:12:27.065561+00:00 19994331.192882131785 27870463.000011071563 262864794.192889511585 1 60461.883658115 2024-05-31T21:12:28.061112+00:00 19994331.195297058672 27870462.999953698367 262864794.195247054100 1 60461.883670164 2024-05-31T21:12:29.102155+00:00 19994331.197077900171 27870462.999955836684 262864794.197030037642 1 60461.883681853 2024-05-31T21:12:30.112085+00:00 19994331.199756488204 27870462.999964218587 262864794.199716985226 1 60461.883692921 2024-05-31T21:12:31.068404+00:00 19994331.201249625534 27870463.000011246651 262864794.201257169247 1 60461.883704478 2024-05-31T21:12:32.066903+00:00 19994331.202419191599 27870462.999996218830 262864794.202411711216 1 60461.883716008 2024-05-31T21:12:33.063084+00:00 19994331.202059760690 27870462.999992392957 262864794.202048480511 1 60461.883727617 2024-05-31T21:12:34.066082+00:00 19994331.201653387398 27870462.999982129782 262864794.201631814241 1 60461.883739074 2024-05-31T21:12:35.056013+00:00 19994331.199316963553 27870462.999992083758 262864794.199305355549 1 60461.883750669 2024-05-31T21:12:36.057793+00:00 19994331.198808204383 27870463.000005893409 262864794.198810398579 1 60461.883762246 2024-05-31T21:12:37.058098+00:00 19994331.198178280145 27870463.000000365078 262864794.198174953461 1 60461.883773761 2024-05-31T21:12:38.052923+00:00 19994331.197745952755 27870463.000006850809 262864794.197749108076 1 60461.883785785 2024-05-31T21:12:39.091794+00:00 19994331.196077499539 27870462.999985687435 262864794.196059495211 1 60461.883796965 2024-05-31T21:12:40.057765+00:00 19994331.195516619831 27870463.000012472272 262864794.195525377989 1 60461.883808549 2024-05-31T21:12:41.058665+00:00 19994331.195525147021 27870463.000006787479 262864794.195528239012 1 60461.883820137 2024-05-31T21:12:42.059822+00:00 19994331.194550979882 27870463.000011421740 262864794.194558709860 1 60461.883831652 2024-05-31T21:12:43.054714+00:00 19994331.193500410765 27870463.000018391758 262864794.193515092134 1 60461.883843287 2024-05-31T21:12:44.059979+00:00 19994331.192999742925 27870462.999972932041 262864794.192968994379 1 60461.883854908 2024-05-31T21:12:45.064055+00:00 19994331.193137902766 27870462.999997656792 262864794.193131864071 1 60461.883866444 2024-05-31T21:12:46.060727+00:00 19994331.192769143730 27870462.999990962446 262864794.192756414413 1 60461.883878026 2024-05-31T21:12:47.061453+00:00 19994331.192888297141 27870463.000020101666 262864794.192904680967 1 60461.883889641 2024-05-31T21:12:48.064951+00:00 19994331.192229043692 27870462.999995388091 262864794.192220717669 1 60461.883901113 2024-05-31T21:12:49.056128+00:00 19994331.192532006651 27870463.000019613653 262864794.192547917366 1 60461.883912661 2024-05-31T21:12:50.053920+00:00 19994331.193901740015 27870462.999955978245 262864794.193854033947 1 60461.883924313 2024-05-31T21:12:51.060638+00:00 19994331.193964514881 27870462.999998282641 262864794.193959087133 1 60461.883935818 2024-05-31T21:12:52.054682+00:00 19994331.194851037115 27870462.999999489635 262864794.194846838713 1 60461.883947376 2024-05-31T21:12:53.053296+00:00 19994331.195413403213 27870463.000000134110 262864794.195409834385 1 60461.883958968 2024-05-31T21:12:54.054832+00:00 19994331.197084940970 27870463.000025678426 262864794.197106927633 1 60461.883970519 2024-05-31T21:12:55.052851+00:00 19994331.196522947401 27870462.999987721443 262864794.196506977081 1 60461.883982108 2024-05-31T21:12:56.054163+00:00 19994331.197219815105 27870462.999958202243 262864794.197174340487 1 60461.883993679 2024-05-31T21:12:57.053871+00:00 19994331.196992643178 27870463.000059019774 262864794.197047948837 1 60461.884005297 2024-05-31T21:12:58.057693+00:00 19994331.196403753012 27870463.000014767051 262864794.196414828300 1 60461.884016841 2024-05-31T21:12:59.055030+00:00 19994331.195854727179 27870462.999990127981 262864794.195841163397 1 60461.884028376 2024-05-31T21:13:00.051639+00:00 19994331.195664063096 27870463.000040907413 262864794.195701301098 1 60461.884039946 2024-05-31T21:13:01.051369+00:00 19994331.198585927486 27870462.999964125454 262864794.198546350002 1 60461.884052422 2024-05-31T21:13:02.129258+00:00 19994331.199102256447 27870462.999986842275 262864794.199085384607 1 60461.884063186 2024-05-31T21:13:03.059237+00:00 19994331.199993178248 27870462.999986354262 262864794.199975848198 1 60461.884074722 2024-05-31T21:13:04.055978+00:00 19994331.199944194406 27870462.999974470586 262864794.199914962053 1 60461.884086357 2024-05-31T21:13:05.061258+00:00 19994331.201404478401 27870463.000026807189 262864794.201427608728 1 60461.884097860 2024-05-31T21:13:06.055114+00:00 19994331.201129425317 27870462.999957386404 262864794.201083123684 1 60461.884109433 2024-05-31T21:13:07.055010+00:00 19994331.201725382358 27870462.999983269721 262864794.201704978943 1 60461.884121043 2024-05-31T21:13:08.058074+00:00 19994331.201630875468 27870463.000017553568 262864794.201644718647 1 60461.884132561 2024-05-31T21:13:09.053299+00:00 19994331.201346058398 27870462.999963469803 262864794.201305836439 1 60461.884144154 2024-05-31T21:13:10.054934+00:00 19994331.201564554125 27870463.000012785196 262864794.201573640108 1 60461.884155718 2024-05-31T21:13:11.054031+00:00 19994331.200561869889 27870463.000022031367 262864794.200580209494 1 60461.884167311 2024-05-31T21:13:12.055678+00:00 19994331.201590627432 27870462.999971095473 262864794.201558023691 1 60461.884178863 2024-05-31T21:13:13.053757+00:00 19994331.200469076633 27870462.999989382923 262864794.200454771519 1 60461.884190435 2024-05-31T21:13:14.053540+00:00 19994331.198661316186 27870463.000013127923 262864794.198670744896 1 60461.884201996 2024-05-31T21:13:15.052421+00:00 19994331.195951633155 27870463.000016942620 262864794.195964872837 1 60461.884213565 2024-05-31T21:13:16.052025+00:00 19994331.193811368197 27870463.000000972301 262864794.193808645010 1 60461.884225156 2024-05-31T21:13:17.053453+00:00 19994331.192374974489 27870463.000059716403 262864794.192431002855 1 60461.884236742 2024-05-31T21:13:18.054488+00:00 19994331.192124269903 27870463.000008266419 262864794.192128837109 1 60461.884248331 2024-05-31T21:13:19.055821+00:00 19994331.192522622645 27870462.999992977828 262864794.192511886358 1 60461.884259911 2024-05-31T21:13:20.056303+00:00 19994331.192270055413 27870462.999992396683 262864794.192258775234 1 60461.884271463 2024-05-31T21:13:21.054384+00:00 19994331.193221095949 27870463.000007703900 262864794.193225085735 1 60461.884283079 2024-05-31T21:13:22.058025+00:00 19994331.194905541837 27870462.999992065132 262864794.194893926382 1 60461.884294621 2024-05-31T21:13:23.055211+00:00 19994331.197436772287 27870463.000016286969 262864794.197449356318 1 60461.884306265 2024-05-31T21:13:24.061272+00:00 19994331.199463564903 27870462.999929770827 262864794.199389666319 1 60461.884317802 2024-05-31T21:13:25.058065+00:00 19994331.200749590993 27870463.000006210059 262864794.200752079487 1 60461.884329311 2024-05-31T21:13:26.052430+00:00 19994331.201668195426 27870462.999999865890 262864794.201664388180 1 60461.884340869 2024-05-31T21:13:27.051087+00:00 19994331.201287977397 27870463.000007264316 262864794.201291561127 1 60461.884352484 2024-05-31T21:13:28.054587+00:00 19994331.200069475919 27870463.000003106892 262864794.200068891048 1 60461.884364045 2024-05-31T21:13:29.053470+00:00 19994331.198160365224 27870462.999999616295 262864794.198156297207 1 60461.884375642 2024-05-31T21:13:30.055445+00:00 19994331.195844538510 27870463.000042367727 262864794.195883214474 1 60461.884387215 2024-05-31T21:13:31.055340+00:00 19994331.193702917546 27870462.999985933304 262864794.193685144186 1 60461.884398723 2024-05-31T21:13:32.049692+00:00 19994331.192355759442 27870462.999971248209 262864794.192323297262 1 60461.884410336 2024-05-31T21:13:33.052986+00:00 19994331.193631008267 27870463.000016745180 262864794.193644046783 1 60461.884421875 2024-05-31T21:13:34.050009+00:00 19994331.195424076170 27870462.999984957278 262864794.195405334234 1 60461.884433624 2024-05-31T21:13:35.065121+00:00 19994331.196415070444 27870462.999992847443 262864794.196404218674 1 60461.884445049 2024-05-31T21:13:36.052204+00:00 19994331.197435077280 27870462.999981112778 262864794.197412490845 1 60461.884456627 2024-05-31T21:13:37.052561+00:00 19994331.198091905564 27870462.999993808568 262864794.198082000017 1 60461.884468195 2024-05-31T21:13:38.052036+00:00 19994331.198055204004 27870462.999975509942 262864794.198027014732 1 60461.884479751 2024-05-31T21:13:39.050495+00:00 19994331.197451043874 27870463.000038251281 262864794.197485625744 1 60461.884491384 2024-05-31T21:13:40.055541+00:00 19994331.196966290474 27870463.000001531094 262864794.196964114904 1 60461.884502901 2024-05-31T21:13:41.050680+00:00 19994331.196004156023 27870463.000042375177 262864794.196042835712 1 60461.884514475 2024-05-31T21:13:42.050652+00:00 19994331.195736065507 27870462.999967988580 262864794.195700347424 1 60461.884526072 2024-05-31T21:13:43.052616+00:00 19994331.196533598006 27870462.999980326742 262864794.196510225534 1 60461.884537629 2024-05-31T21:13:44.051187+00:00 19994331.197277847677 27870463.000007946044 262864794.197282105684 1 60461.884549211 2024-05-31T21:13:45.051846+00:00 19994331.196907620877 27870463.000021811575 262864794.196925729513 1 60461.884560769 2024-05-31T21:13:46.050431+00:00 19994331.196877699345 27870462.999987576157 262864794.196861565113 1 60461.884572356 2024-05-31T21:13:47.051596+00:00 19994331.197742104530 27870463.000011872500 262864794.197750270367 1 60461.884583914 2024-05-31T21:13:48.050152+00:00 19994331.197424631566 27870462.999997280538 262864794.197418212891 1 60461.884595490 2024-05-31T21:13:49.050329+00:00 19994331.196163099259 27870462.999988514930 262864794.196147918701 1 60461.884607085 2024-05-31T21:13:50.052124+00:00 19994331.194735314697 27870463.000033367425 262864794.194765001535 1 60461.884618635 2024-05-31T21:13:51.050042+00:00 19994331.193685084581 27870463.000012341887 262864794.193693727255 1 60461.884630236 2024-05-31T21:13:52.052365+00:00 19994331.193321019411 27870463.000006813556 262864794.193324148655 1 60461.884641799 2024-05-31T21:13:53.051465+00:00 19994331.193875215948 27870462.999994188547 262864794.193865716457 1 60461.884653351 2024-05-31T21:13:54.049546+00:00 19994331.194233834743 27870462.999996669590 262864794.194226801395 1 60461.884664945 2024-05-31T21:13:55.051260+00:00 19994331.195005580783 27870463.000037878752 262864794.195039749146 1 60461.884676507 2024-05-31T21:13:56.050226+00:00 19994331.195469625294 27870462.999966163188 262864794.195432096720 1 60461.884688134 2024-05-31T21:13:57.054760+00:00 19994331.194950774312 27870463.000050976872 262864794.194998025894 1 60461.884699662 2024-05-31T21:13:58.050816+00:00 19994331.195578254759 27870462.999987602234 262864794.195562154055 1 60461.884711239 2024-05-31T21:13:59.051078+00:00 19994331.194666083902 27870462.999962836504 262864794.194625228643 1 60461.884722933 2024-05-31T21:14:00.061388+00:00 19994331.194776989520 27870463.000017542392 262864794.194790840149 1 60461.884734479 2024-05-31T21:14:01.058966+00:00 19994331.195645820349 27870463.000031162053 262864794.195673286915 1 60461.884746923 2024-05-31T21:14:02.134157+00:00 19994331.195027362555 27870463.000019039959 262864794.195042699575 1 60461.884757834 2024-05-31T21:14:03.076857+00:00 19994331.196406770498 27870462.999960117042 262864794.196363210678 1 60461.884769207 2024-05-31T21:14:04.059522+00:00 19994331.196666043252 27870463.000009875745 262864794.196672201157 1 60461.884780777 2024-05-31T21:14:05.059093+00:00 19994331.196638002992 27870462.999964393675 262864794.196598708630 1 60461.884792569 2024-05-31T21:14:06.077920+00:00 19994331.196051303297 27870463.000042978674 262864794.196090579033 1 60461.884804022 2024-05-31T21:14:07.067461+00:00 19994331.197292298079 27870463.000021215528 262864794.197309821844 1 60461.884815669 2024-05-31T21:14:08.073756+00:00 19994331.198345754296 27870462.999988533556 262864794.198330581188 1 60461.884827140 2024-05-31T21:14:09.064893+00:00 19994331.199498858303 27870462.999958697706 262864794.199453860521 1 60461.884838808 2024-05-31T21:14:10.073042+00:00 19994331.201939862221 27870462.999985605478 262864794.201921761036 1 60461.884850420 2024-05-31T21:14:11.076299+00:00 19994331.201872866601 27870462.999999213964 262864794.201868385077 1 60461.884862171 2024-05-31T21:14:12.091531+00:00 19994331.201012268662 27870462.999966729432 262864794.200975298882 1 60461.884873373 2024-05-31T21:14:13.059471+00:00 19994331.199880246073 27870463.000017017126 262864794.199893563986 1 60461.884885017 2024-05-31T21:14:14.065463+00:00 19994331.196638975292 27870462.999969195575 262864794.196604460478 1 60461.884896602 2024-05-31T21:14:15.066476+00:00 19994331.193501535803 27870463.000022035092 262864794.193519860506 1 60461.884908571 2024-05-31T21:14:16.100546+00:00 19994331.192508097738 27870463.000027641654 262864794.192532062531 1 60461.884919716 2024-05-31T21:14:17.063484+00:00 19994331.192898716778 27870463.000020969659 262864794.192916005850 1 60461.884931170 2024-05-31T21:14:18.053139+00:00 19994331.192706555128 27870462.999987069517 262864794.192689925432 1 60461.884942814 2024-05-31T21:14:19.059149+00:00 19994331.193558018655 27870462.999984540045 262864794.193538844585 1 60461.884954416 2024-05-31T21:14:20.061575+00:00 19994331.196126766503 27870463.000027071685 262864794.196150124073 1 60461.884965875 2024-05-31T21:14:21.051605+00:00 19994331.197903294116 27870463.000015661120 262864794.197915285826 1 60461.884977481 2024-05-31T21:14:22.054357+00:00 19994331.199969787151 27870462.999960310757 262864794.199926406145 1 60461.884989209 2024-05-31T21:14:23.067722+00:00 19994331.199455421418 27870462.999988108873 262864794.199439823627 1 60461.885000731 2024-05-31T21:14:24.063199+00:00 19994331.198926165700 27870462.999981172383 262864794.198903620243 1 60461.885012313 2024-05-31T21:14:25.063871+00:00 19994331.199261382222 27870463.000024586916 262864794.199282288551 1 60461.885023753 2024-05-31T21:14:26.052231+00:00 19994331.199238125235 27870462.999979093671 262864794.199213504791 1 60461.885035384 2024-05-31T21:14:27.057207+00:00 19994331.198560494930 27870462.999989464879 262864794.198546260595 1 60461.885046951 2024-05-31T21:14:28.056540+00:00 19994331.199575919658 27870462.999979104847 262864794.199551343918 1 60461.885058513 2024-05-31T21:14:29.055509+00:00 19994331.200322240591 27870463.000022046268 262864794.200340598822 1 60461.885070060 2024-05-31T21:14:30.053212+00:00 19994331.201108098030 27870462.999976512045 262864794.201080918312 1 60461.885081663 2024-05-31T21:14:31.055706+00:00 19994331.201902046800 27870462.999994587153 262864794.201892912388 1 60461.885093315 2024-05-31T21:14:32.062361+00:00 19994331.199743889272 27870462.999983984977 262864794.199724197388 1 60461.885104828 2024-05-31T21:14:33.057095+00:00 19994331.198702756315 27870463.000027135015 262864794.198726177216 1 60461.885116393 2024-05-31T21:14:34.056352+00:00 19994331.196482438594 27870462.999988812953 262864794.196467578411 1 60461.885127918 2024-05-31T21:14:35.052095+00:00 19994331.191999491304 27870463.000028423965 262864794.192024230957 1 60461.885139496 2024-05-31T21:14:36.052481+00:00 19994331.191472940147 27870463.000030666590 262864794.191499918699 1 60461.885151414 2024-05-31T21:14:37.082153+00:00 19994331.191804502159 27870462.999998997897 262864794.191799789667 1 60461.885162648 2024-05-31T21:14:38.052822+00:00 19994331.194343574345 27870463.000009693205 262864794.194349557161 1 60461.885174317 2024-05-31T21:14:39.060997+00:00 19994331.196676403284 27870462.999971497804 262864794.196644216776 1 60461.885185838 2024-05-31T21:14:40.056423+00:00 19994331.199012719095 27870463.000004667789 262864794.199013710022 1 60461.885197439 2024-05-31T21:14:41.058750+00:00 19994331.200490370393 27870462.999981749803 262864794.200468420982 1 60461.885208996 2024-05-31T21:14:42.057288+00:00 19994331.200821809471 27870462.999950148165 262864794.200768262148 1 60461.885220523 2024-05-31T21:14:43.053170+00:00 19994331.199300944805 27870462.999991632998 262864794.199288874865 1 60461.885232096 2024-05-31T21:14:44.053071+00:00 19994331.199078649282 27870463.000014230609 262864794.199089199305 1 60461.885243664 2024-05-31T21:14:45.052511+00:00 19994331.198249001056 27870463.000053972006 262864794.198299288750 1 60461.885255248 2024-05-31T21:14:46.053413+00:00 19994331.199035372585 27870463.000005640090 262864794.199037313461 1 60461.885266804 2024-05-31T21:14:47.051829+00:00 19994331.198945913464 27870463.000021286309 262864794.198963493109 1 60461.885278386 2024-05-31T21:14:48.052574+00:00 19994331.200131934136 27870463.000005684793 262864794.200133919716 1 60461.885289972 2024-05-31T21:14:49.053547+00:00 19994331.200343392789 27870463.000037088990 262864794.200376778841 1 60461.885301536 2024-05-31T21:14:50.052755+00:00 19994331.200794059783 27870463.000004637986 262864794.200795024633 1 60461.885313159 2024-05-31T21:14:51.056967+00:00 19994331.199710723013 27870463.000011563301 262864794.199718594551 1 60461.885324677 2024-05-31T21:14:52.052109+00:00 19994331.198479145765 27870462.999994941056 262864794.198470383883 1 60461.885336279 2024-05-31T21:14:53.054538+00:00 19994331.197922166437 27870463.000009953976 262864794.197928428650 1 60461.885347820 2024-05-31T21:14:54.051645+00:00 19994331.196563228965 27870462.999994471669 262864794.196554005146 1 60461.885359460 2024-05-31T21:14:55.057370+00:00 19994331.196447327733 27870463.000018350780 262864794.196461975574 1 60461.885370975 2024-05-31T21:14:56.052293+00:00 19994331.194768860936 27870463.000030241907 262864794.194795429707 1 60461.885382543 2024-05-31T21:14:57.051733+00:00 19994331.193339299411 27870462.999999329448 262864794.193334937096 1 60461.885394124 2024-05-31T21:14:58.052365+00:00 19994331.192654445767 27870463.000019922853 262864794.192670643330 1 60461.885405703 2024-05-31T21:14:59.052750+00:00 19994331.192256607115 27870463.000031609088 262864794.192284524441 1 60461.885417271 2024-05-31T21:15:00.052266+00:00 19994331.191619977355 27870462.999984137714 262864794.191600441933 1 60461.885428881 2024-05-31T21:15:01.055303+00:00 19994331.190448768437 27870462.999989062548 262864794.190434128046 1 60461.885441049 2024-05-31T21:15:02.106673+00:00 19994331.190273739398 27870463.000010933727 262864794.190280973911 1 60461.885452201 2024-05-31T21:15:03.070155+00:00 19994331.190139487386 27870462.999998945743 262864794.190134763718 1 60461.885463825 2024-05-31T21:15:04.074470+00:00 19994331.191101737320 27870463.000010497868 262864794.191108524799 1 60461.885475281 2024-05-31T21:15:05.064266+00:00 19994331.190181836486 27870463.000013522804 262864794.190191686153 1 60461.885486977 2024-05-31T21:15:06.074839+00:00 19994331.189855936915 27870462.999988578260 262864794.189840823412 1 60461.885498409 2024-05-31T21:15:07.062573+00:00 19994331.189569503069 27870463.000039380044 262864794.189605176449 1 60461.885510235 2024-05-31T21:15:08.084257+00:00 19994331.190170925111 27870462.999984610826 262864794.190151840448 1 60461.885521729 2024-05-31T21:15:09.077332+00:00 19994331.192254457623 27870462.999988812953 262864794.192239582539 1 60461.885533263 2024-05-31T21:15:10.073902+00:00 19994331.192716557533 27870462.999994743615 262864794.192707628012 1 60461.885544755 2024-05-31T21:15:11.066836+00:00 19994331.193447541445 27870463.000019300729 262864794.193463146687 1 60461.885556294 2024-05-31T21:15:12.063810+00:00 19994331.194189630449 27870462.999977745116 262864794.194163680077 1 60461.885567802 2024-05-31T21:15:13.058129+00:00 19994331.195018269122 27870462.999978285283 262864794.194992840290 1 60461.885579591 2024-05-31T21:15:14.076622+00:00 19994331.195556346327 27870463.000021781772 262864794.195574432611 1 60461.885590971 2024-05-31T21:15:15.059834+00:00 19994331.195634510368 27870462.999977286905 262864794.195608109236 1 60461.885602621 2024-05-31T21:15:16.066482+00:00 19994331.196248400956 27870462.999993056059 262864794.196237772703 1 60461.885614115 2024-05-31T21:15:17.059567+00:00 19994331.197412613779 27870462.999976702034 262864794.197385609150 1 60461.885625730 2024-05-31T21:15:18.063066+00:00 19994331.197522431612 27870462.999948672950 262864794.197467416525 1 60461.885637299 2024-05-31T21:15:19.062607+00:00 19994331.197173401713 27870463.000017054379 262864794.197186768055 1 60461.885648906 2024-05-31T21:15:20.065460+00:00 19994331.197386868298 27870463.000020764768 262864794.197403937578 1 60461.885660418 2024-05-31T21:15:21.060162+00:00 19994331.194874178618 27870463.000038623810 262864794.194909095764 1 60461.885671912 2024-05-31T21:15:22.053190+00:00 19994331.193132858723 27870463.000039070845 262864794.193168222904 1 60461.885683510 2024-05-31T21:15:23.055308+00:00 19994331.192384585738 27870462.999956022948 262864794.192336916924 1 60461.885695106 2024-05-31T21:15:24.057198+00:00 19994331.192535348237 27870463.000036444515 262864794.192568093538 1 60461.885706723 2024-05-31T21:15:25.060881+00:00 19994331.192131467164 27870462.999989621341 262864794.192117393017 1 60461.885718199 2024-05-31T21:15:26.052443+00:00 19994331.193208228797 27870462.999997872859 262864794.193202406168 1 60461.885729894 2024-05-31T21:15:27.062811+00:00 19994331.193404193968 27870463.000005438924 262864794.193405926228 1 60461.885741345 2024-05-31T21:15:28.052169+00:00 19994331.192280560732 27870462.999991986901 262864794.192268848419 1 60461.885752946 2024-05-31T21:15:29.054532+00:00 19994331.192841462791 27870463.000013705343 262864794.192851483822 1 60461.885764590 2024-05-31T21:15:30.060516+00:00 19994331.193012077361 27870463.000000495464 262864794.193008899689 1 60461.885776066 2024-05-31T21:15:31.052096+00:00 19994331.195627395064 27870462.999986194074 262864794.195609897375 1 60461.885787716 2024-05-31T21:15:32.058651+00:00 19994331.197013646364 27870462.999979846179 262864794.196989804506 1 60461.885799332 2024-05-31T21:15:33.062278+00:00 19994331.197565518320 27870462.999959338456 262864794.197521179914 1 60461.885810904 2024-05-31T21:15:34.062103+00:00 19994331.195392601192 27870463.000011179596 262864794.195400089025 1 60461.885822674 2024-05-31T21:15:35.079058+00:00 19994331.192113798112 27870463.000005383044 262864794.192115485668 1 60461.885833978 2024-05-31T21:15:36.055727+00:00 19994331.189592223614 27870463.000008400530 262864794.189596921206 1 60461.885845624 2024-05-31T21:15:37.061921+00:00 19994331.191737402231 27870462.999958489090 262864794.191692203283 1 60461.885857095 2024-05-31T21:15:38.053058+00:00 19994331.196476135403 27870462.999986492097 262864794.196458935738 1 60461.885868845 2024-05-31T21:15:39.068174+00:00 19994331.199343565851 27870462.999994266778 262864794.199334144592 1 60461.885880374 2024-05-31T21:15:40.064357+00:00 19994331.201274294406 27870463.000013180077 262864794.201283782721 1 60461.885892079 2024-05-31T21:15:41.075616+00:00 19994331.201286192983 27870463.000011496246 262864794.201294004917 1 60461.885903710 2024-05-31T21:15:42.080579+00:00 19994331.200641840696 27870462.999984689057 262864794.200622826815 1 60461.885915032 2024-05-31T21:15:43.058774+00:00 19994331.199662461877 27870462.999984748662 262864794.199643492699 1 60461.885926565 2024-05-31T21:15:44.055210+00:00 19994331.200237523764 27870463.000016368926 262864794.200250178576 1 60461.885938102 2024-05-31T21:15:45.052047+00:00 19994331.199815467000 27870463.000005409122 262864794.199817180634 1 60461.885949679 2024-05-31T21:15:46.052218+00:00 19994331.198652699590 27870462.999969769269 262864794.198618769646 1 60461.885961334 2024-05-31T21:15:47.059279+00:00 19994331.200147926807 27870462.999980725348 262864794.200124949217 1 60461.885972844 2024-05-31T21:15:48.053727+00:00 19994331.200682271272 27870463.000009790063 262864794.200688362122 1 60461.885984426 2024-05-31T21:15:49.054455+00:00 19994331.200250517577 27870463.000014651567 262864794.200261473656 1 60461.885995992 2024-05-31T21:15:50.053758+00:00 19994331.200610235333 27870463.000035531819 262864794.200642049313 1 60461.886007642 2024-05-31T21:15:51.060260+00:00 19994331.199395805597 27870462.999982796609 262864794.199374914169 1 60461.886019124 2024-05-31T21:15:52.052343+00:00 19994331.200033582747 27870462.999999739230 262864794.200029611588 1 60461.886030715 2024-05-31T21:15:53.053764+00:00 19994331.198811776936 27870463.000011663884 262864794.198819726706 1 60461.886042296 2024-05-31T21:15:54.054398+00:00 19994331.198929823935 27870463.000034011900 262864794.198960125446 1 60461.886053871 2024-05-31T21:15:55.054450+00:00 19994331.196315061301 27870462.999996870756 262864794.196308225393 1 60461.886065463 2024-05-31T21:15:56.056011+00:00 19994331.195101812482 27870462.999966938049 262864794.195065081120 1 60461.886077019 2024-05-31T21:15:57.054438+00:00 19994331.193769287318 27870463.000017829239 262864794.193783402443 1 60461.886088595 2024-05-31T21:15:58.054644+00:00 19994331.191982090473 27870463.000012375414 262864794.191990762949 1 60461.886100233 2024-05-31T21:15:59.060072+00:00 19994331.191467184573 27870463.000010032207 262864794.191473543644 1 60461.886111768 2024-05-31T21:16:00.056787+00:00 19994331.191953133792 27870462.999995537102 262864794.191944956779 1 60461.886123380 2024-05-31T21:16:01.059983+00:00 19994331.193068277091 27870462.999963123351 262864794.193027704954 1 60461.886135126 2024-05-31T21:16:02.074836+00:00 19994331.193157050759 27870463.000010892749 262864794.193164259195 1 60461.886146591 2024-05-31T21:16:03.065484+00:00 19994331.192330863327 27870463.000024229288 262864794.192351400852 1 60461.886158209 2024-05-31T21:16:04.069304+00:00 19994331.191335964948 27870462.999988786876 262864794.191321074963 1 60461.886170035 2024-05-31T21:16:05.091031+00:00 19994331.191189385951 27870462.999968886375 262864794.191154569387 1 60461.886181468 2024-05-31T21:16:06.078865+00:00 19994331.191399093717 27870463.000008039176 262864794.191403448582 1 60461.886193050 2024-05-31T21:16:07.079496+00:00 19994331.194353453815 27870463.000023331493 262864794.194373100996 1 60461.886204510 2024-05-31T21:16:08.069691+00:00 19994331.197061989456 27870463.000011991709 262864794.197070270777 1 60461.886216149 2024-05-31T21:16:09.075304+00:00 19994331.198355115950 27870462.999941702932 262864794.198293119669 1 60461.886227635 2024-05-31T21:16:10.067617+00:00 19994331.199286121875 27870462.999996304512 262864794.199278742075 1 60461.886239313 2024-05-31T21:16:11.076648+00:00 19994331.198234878480 27870463.000021856278 262864794.198253035545 1 60461.886250895 2024-05-31T21:16:12.077280+00:00 19994331.197742421180 27870463.000010728836 262864794.197749465704 1 60461.886262476 2024-05-31T21:16:13.077966+00:00 19994331.195149969310 27870463.000032007694 262864794.195178270340 1 60461.886273808 2024-05-31T21:16:14.057048+00:00 19994331.192749142647 27870463.000013541430 262864794.192758977413 1 60461.886285538 2024-05-31T21:16:15.070498+00:00 19994331.190878059715 27870463.000014234334 262864794.190888613462 1 60461.886297119 2024-05-31T21:16:16.071123+00:00 19994331.191407006234 27870462.999952182174 262864794.191355496645 1 60461.886308775 2024-05-31T21:16:17.078184+00:00 19994331.191566810012 27870462.999987211078 262864794.191550314426 1 60461.886320237 2024-05-31T21:16:18.068504+00:00 19994331.193608488888 27870462.999967452139 262864794.193572252989 1 60461.886331671 2024-05-31T21:16:19.056369+00:00 19994331.194192711264 27870462.999998696148 262864794.194187700748 1 60461.886343302 2024-05-31T21:16:20.061285+00:00 19994331.195041731000 27870462.999973762780 262864794.195011794567 1 60461.886354838 2024-05-31T21:16:21.058009+00:00 19994331.196462478489 27870462.999992169440 262864794.196450948715 1 60461.886366432 2024-05-31T21:16:22.059695+00:00 19994331.197440180928 27870462.999951053411 262864794.197387546301 1 60461.886378358 2024-05-31T21:16:23.090135+00:00 19994331.198100265115 27870462.999962337315 262864794.198058903217 1 60461.886389617 2024-05-31T21:16:24.062883+00:00 19994331.199342995882 27870462.999975226820 262864794.199314534664 1 60461.886401274 2024-05-31T21:16:25.070095+00:00 19994331.200261127204 27870462.999980520457 262864794.200237929821 1 60461.886412691 2024-05-31T21:16:26.056547+00:00 19994331.200617849827 27870462.999982532114 262864794.200596690178 1 60461.886424324 2024-05-31T21:16:27.061626+00:00 19994331.201129104942 27870463.000016361475 262864794.201141774654 1 60461.886435968 2024-05-31T21:16:28.067653+00:00 19994331.199977710843 27870463.000000704080 262864794.199974715710 1 60461.886447513 2024-05-31T21:16:29.065062+00:00 19994331.200066048652 27870462.999979600310 262864794.200041979551 1 60461.886458991 2024-05-31T21:16:30.056776+00:00 19994331.198760081083 27870462.999976281077 262864794.198732674122 1 60461.886470606 2024-05-31T21:16:31.060334+00:00 19994331.199138592929 27870463.000018887222 262864794.199153780937 1 60461.886482102 2024-05-31T21:16:32.053590+00:00 19994331.198621451855 27870462.999991334975 262864794.198609083891 1 60461.886493740 2024-05-31T21:16:33.059103+00:00 19994331.198828499764 27870463.000003926456 262864794.198828727007 1 60461.886505315 2024-05-31T21:16:34.059246+00:00 19994331.200355932117 27870462.999985221773 262864794.200337469578 1 60461.886516871 2024-05-31T21:16:35.057634+00:00 19994331.201336067170 27870462.999990694225 262864794.201323062181 1 60461.886528397 2024-05-31T21:16:36.053549+00:00 19994331.201914951205 27870462.999982096255 262864794.201893329620 1 60461.886540024 2024-05-31T21:16:37.058045+00:00 19994331.200398337096 27870462.999999281019 262864794.200393915176 1 60461.886551575 2024-05-31T21:16:38.056065+00:00 19994331.201107811183 27870462.999982345849 262864794.201086461544 1 60461.886563287 2024-05-31T21:16:39.067986+00:00 19994331.200561299920 27870463.000001121312 262864794.200558722019 1 60461.886574781 2024-05-31T21:16:40.061063+00:00 19994331.201292477548 27870463.000027894974 262864794.201316684484 1 60461.886586416 2024-05-31T21:16:41.066309+00:00 19994331.199856985360 27870462.999997492880 262864794.199850797653 1 60461.886598042 2024-05-31T21:16:42.070803+00:00 19994331.200906191021 27870462.999993044883 262864794.200895547867 1 60461.886609682 2024-05-31T21:16:43.076567+00:00 19994331.201416820288 27870463.000018026680 262864794.201431155205 1 60461.886621122 2024-05-31T21:16:44.064977+00:00 19994331.200776293874 27870462.999993700534 262864794.200766324997 1 60461.886632598 2024-05-31T21:16:45.056438+00:00 19994331.201381169260 27870462.999995037913 262864794.201372534037 1 60461.886644164 2024-05-31T21:16:46.055764+00:00 19994331.201286479831 27870463.000020600855 262864794.201303362846 1 60461.886655835 2024-05-31T21:16:47.064123+00:00 19994331.200962927192 27870463.000005323440 262864794.200964570045 1 60461.886667396 2024-05-31T21:16:48.063052+00:00 19994331.199865933508 27870462.999973505735 262864794.199835747480 1 60461.886678874 2024-05-31T21:16:49.054698+00:00 19994331.199246495962 27870462.999996427447 262864794.199239224195 1 60461.886690504 2024-05-31T21:16:50.059517+00:00 19994331.200152996927 27870462.999992147088 262864794.200141429901 1 60461.886702077 2024-05-31T21:16:51.059473+00:00 19994331.199883811176 27870462.999973800033 262864794.199853926897 1 60461.886713629 2024-05-31T21:16:52.057528+00:00 19994331.201248042285 27870462.999998960644 262864794.201243311167 1 60461.886725180 2024-05-31T21:16:53.055579+00:00 19994331.200827684253 27870463.000002320856 262864794.200826317072 1 60461.886736725 2024-05-31T21:16:54.053001+00:00 19994331.200510386378 27870462.999980535358 262864794.200487226248 1 60461.886748350 2024-05-31T21:16:55.057483+00:00 19994331.200590189546 27870462.999956540763 262864794.200543045998 1 60461.886759935 2024-05-31T21:16:56.058371+00:00 19994331.202266898006 27870463.000017888844 262864794.202281087637 1 60461.886771481 2024-05-31T21:16:57.055972+00:00 19994331.200894031674 27870462.999999079853 262864794.200889408588 1 60461.886783040 2024-05-31T21:16:58.054631+00:00 19994331.201351057738 27870462.999998468906 262864794.201345831156 1 60461.886794601 2024-05-31T21:16:59.053507+00:00 19994331.200863134116 27870463.000011596829 262864794.200871020555 1 60461.886806199 2024-05-31T21:17:00.055572+00:00 19994331.200317032635 27870463.000012792647 262864794.200326114893 1 60461.886817765 2024-05-31T21:17:01.054921+00:00 19994331.198964912444 27870463.000000916421 262864794.198962152004 1 60461.886829437 2024-05-31T21:17:02.063332+00:00 19994331.197546634823 27870463.000083807856 262864794.197626739740 1 60461.886840920 2024-05-31T21:17:03.055538+00:00 19994331.195857208222 27870462.999995850027 262864794.195849359035 1 60461.886852481 2024-05-31T21:17:04.054365+00:00 19994331.196150850505 27870462.999998312443 262864794.196145445108 1 60461.886864110 2024-05-31T21:17:05.059106+00:00 19994331.195983223617 27870463.000022284687 262864794.196001827717 1 60461.886875695 2024-05-31T21:17:06.060025+00:00 19994331.196035470814 27870462.999986547977 262864794.196018338203 1 60461.886887209 2024-05-31T21:17:07.054876+00:00 19994331.194989498705 27870463.000023812056 262864794.195009618998 1 60461.886898820 2024-05-31T21:17:08.058041+00:00 19994331.193314116448 27870463.000018585473 262864794.193329006433 1 60461.886910506 2024-05-31T21:17:09.067730+00:00 19994331.192203953862 27870463.000018402934 262864794.192218661308 1 60461.886921958 2024-05-31T21:17:10.057167+00:00 19994331.191842507571 27870463.000032085925 262864794.191870898008 1 60461.886933497 2024-05-31T21:17:11.054165+00:00 19994331.191364161670 27870463.000004649162 262864794.191365122795 1 60461.886945107 2024-05-31T21:17:12.057225+00:00 19994331.191609941423 27870462.999987374991 262864794.191593617201 1 60461.886956656 2024-05-31T21:17:13.055089+00:00 19994331.192128378898 27870462.999981619418 262864794.192106306553 1 60461.886968212 2024-05-31T21:17:14.053488+00:00 19994331.191480249166 27870462.999985270202 262864794.191461831331 1 60461.886979843 2024-05-31T21:17:15.058446+00:00 19994331.192040946335 27870462.999992109835 262864794.192029356956 1 60461.886991366 2024-05-31T21:17:16.053998+00:00 19994331.192987415940 27870462.999958891422 262864794.192942619324 1 60461.887002944 2024-05-31T21:17:17.054397+00:00 19994331.196050450206 27870463.000008750707 262864794.196055531502 1 60461.887014514 2024-05-31T21:17:18.053974+00:00 19994331.198388688266 27870463.000018619001 262864794.198403626680 1 60461.887026094 2024-05-31T21:17:19.054529+00:00 19994331.200155526400 27870462.999988671392 262864794.200140506029 1 60461.887037675 2024-05-31T21:17:20.055151+00:00 19994331.200334653258 27870463.000020109117 262864794.200351059437 1 60461.887049225 2024-05-31T21:17:21.053077+00:00 19994331.200675506145 27870463.000005275011 262864794.200677096844 1 60461.887060815 2024-05-31T21:17:22.054469+00:00 19994331.199615199119 27870462.999981112778 262864794.199592620134 1 60461.887072368 2024-05-31T21:17:23.052600+00:00 19994331.200367376208 27870462.999999795109 262864794.200363457203 1 60461.887083949 2024-05-31T21:17:24.053149+00:00 19994331.199999451637 27870462.999987695366 262864794.199983447790 1 60461.887095543 2024-05-31T21:17:25.054933+00:00 19994331.200147915632 27870462.999979045242 262864794.200123280287 1 60461.887107126 2024-05-31T21:17:26.055745+00:00 19994331.200177893043 27870462.999996241182 262864794.200170457363 1 60461.887118656 2024-05-31T21:17:27.051870+00:00 19994331.200850691646 27870462.999987095594 262864794.200834095478 1 60461.887130226 2024-05-31T21:17:28.051532+00:00 19994331.200903620571 27870463.000022064894 262864794.200921982527 1 60461.887141823 2024-05-31T21:17:29.053540+00:00 19994331.200671903789 27870463.000001337379 262864794.200669556856 1 60461.887153406 2024-05-31T21:17:30.054233+00:00 19994331.201490335166 27870463.000000130385 262864794.201486766338 1 60461.887164965 2024-05-31T21:17:31.053018+00:00 19994331.201087716967 27870462.999997269362 262864794.201081275940 1 60461.887176518 2024-05-31T21:17:32.051191+00:00 19994331.198891829699 27870463.000019460917 262864794.198907583952 1 60461.887188080 2024-05-31T21:17:33.050091+00:00 19994331.195017516613 27870463.000030908734 262864794.195044726133 1 60461.887199678 2024-05-31T21:17:34.052141+00:00 19994331.193140447140 27870462.999976836145 262864794.193113595247 1 60461.887211284 2024-05-31T21:17:35.054899+00:00 19994331.192248452455 27870462.999993599951 262864794.192238360643 1 60461.887222813 2024-05-31T21:17:36.051034+00:00 19994331.192029502243 27870463.000034183264 262864794.192059993744 1 60461.887234383 2024-05-31T21:17:37.050737+00:00 19994331.192276109010 27870463.000015862286 262864794.192288279533 1 60461.887246004 2024-05-31T21:17:38.054733+00:00 19994331.191994827241 27870462.999987658113 262864794.191978782415 1 60461.887257527 2024-05-31T21:17:39.050295+00:00 19994331.192743413150 27870463.000004068017 262864794.192743778229 1 60461.887269099 2024-05-31T21:17:40.050146+00:00 19994331.192488193512 27870463.000006757677 262864794.192491263151 1 60461.887280746 2024-05-31T21:17:41.056491+00:00 19994331.192423030734 27870462.999972511083 262864794.192391872406 1 60461.887292303 2024-05-31T21:17:42.055013+00:00 19994331.192428413779 27870463.000014867634 262864794.192439585924 1 60461.887303823 2024-05-31T21:17:43.050296+00:00 19994331.192001353949 27870462.999992474914 262864794.191990137100 1 60461.887315443 2024-05-31T21:17:44.054267+00:00 19994331.192913532257 27870462.999985713512 262864794.192895561457 1 60461.887326990 2024-05-31T21:17:45.051970+00:00 19994331.192485623062 27870463.000011477619 262864794.192493408918 1 60461.887338556 2024-05-31T21:17:46.051270+00:00 19994331.193298835307 27870462.999984879047 262864794.193280041218 1 60461.887350182 2024-05-31T21:17:47.055678+00:00 19994331.194368425757 27870462.999980598688 262864794.194345325232 1 60461.887361723 2024-05-31T21:17:48.052883+00:00 19994331.196690440178 27870462.999996546656 262864794.196683287621 1 60461.887373290 2024-05-31T21:17:49.052272+00:00 19994331.198115523905 27870463.000008556992 262864794.198120385408 1 60461.887384884 2024-05-31T21:17:50.053944+00:00 19994331.199670806527 27870463.000005990267 262864794.199673116207 1 60461.887396443 2024-05-31T21:17:51.052635+00:00 19994331.199431508780 27870463.000008724630 262864794.199436545372 1 60461.887408027 2024-05-31T21:17:52.053555+00:00 19994331.199343685061 27870462.999974474311 262864794.199314475060 1 60461.887419607 2024-05-31T21:17:53.054095+00:00 19994331.199453864247 27870462.999991577119 262864794.199441730976 1 60461.887431174 2024-05-31T21:17:54.053452+00:00 19994331.199401970953 27870463.000008858740 262864794.199407130480 1 60461.887442743 2024-05-31T21:17:55.052975+00:00 19994331.198884788901 27870462.999990817159 262864794.198871910572 1 60461.887454330 2024-05-31T21:17:56.054060+00:00 19994331.197201766074 27870463.000018969178 262864794.197217017412 1 60461.887465885 2024-05-31T21:17:57.052460+00:00 19994331.195993479341 27870463.000026252121 262864794.196016043425 1 60461.887477521 2024-05-31T21:17:58.057789+00:00 19994331.194864828140 27870462.999990660697 262864794.194851815701 1 60461.887489051 2024-05-31T21:17:59.054024+00:00 19994331.195640612394 27870463.000045944005 262864794.195682883263 1 60461.887500673 2024-05-31T21:18:00.058143+00:00 19994331.195871215314 27870462.999986853451 262864794.195854365826 1 60461.887512181 2024-05-31T21:18:01.052480+00:00 19994331.197297561914 27870462.999990429729 262864794.197284311056 1 60461.887524646 2024-05-31T21:18:02.129442+00:00 19994331.199208974838 27870462.999990906566 262864794.199196189642 1 60461.887535366 2024-05-31T21:18:03.055613+00:00 19994331.200204391032 27870463.000020235777 262864794.200220942497 1 60461.887547025 2024-05-31T21:18:04.062995+00:00 19994331.201286841184 27870462.999991554767 262864794.201274722815 1 60461.887558596 2024-05-31T21:18:05.062663+00:00 19994331.202207494527 27870463.000003680587 262864794.202207505703 1 60461.887570098 2024-05-31T21:18:06.056474+00:00 19994331.200503762811 27870463.000019650906 262864794.200519710779 1 60461.887581674 2024-05-31T21:18:07.056642+00:00 19994331.199364658445 27870463.000016305596 262864794.199377268553 1 60461.887593206 2024-05-31T21:18:08.053049+00:00 19994331.198644652963 27870462.999971449375 262864794.198612391949 1 60461.887604838 2024-05-31T21:18:09.057986+00:00 19994331.198675617576 27870462.999998755753 262864794.198670685291 1 60461.887616484 2024-05-31T21:18:10.064245+00:00 19994331.197302196175 27870463.000060725957 262864794.197359234095 1 60461.887627965 2024-05-31T21:18:11.056140+00:00 19994331.195958118886 27870463.000030998141 262864794.195985406637 1 60461.887639585 2024-05-31T21:18:12.060131+00:00 19994331.194874007255 27870462.999984107912 262864794.194854438305 1 60461.887651234 2024-05-31T21:18:13.066614+00:00 19994331.193837653846 27870462.999974727631 262864794.193808674812 1 60461.887662788 2024-05-31T21:18:14.064911+00:00 19994331.193454165012 27870463.000013548881 262864794.193464040756 1 60461.887674359 2024-05-31T21:18:15.064573+00:00 19994331.192698370665 27870462.999996274710 262864794.192690938711 1 60461.887685949 2024-05-31T21:18:16.065956+00:00 19994331.193061463535 27870463.000027965754 262864794.193085730076 1 60461.887697450 2024-05-31T21:18:17.059723+00:00 19994331.193314123899 27870462.999994080514 262864794.193304508924 1 60461.887709133 2024-05-31T21:18:18.069113+00:00 19994331.194493323565 27870463.000015478581 262864794.194505095482 1 60461.887720560 2024-05-31T21:18:19.056378+00:00 19994331.195563349873 27870462.999995402992 262864794.195555061102 1 60461.887732238 2024-05-31T21:18:20.065355+00:00 19994331.197218738496 27870462.999980427325 262864794.197195470333 1 60461.887743779 2024-05-31T21:18:21.062538+00:00 19994331.198581274599 27870463.000000938773 262864794.198578536510 1 60461.887755416 2024-05-31T21:18:22.067989+00:00 19994331.199588727206 27870462.999983388931 262864794.199568420649 1 60461.887766846 2024-05-31T21:18:23.055510+00:00 19994331.200206000358 27870463.000017631799 262864794.200219959021 1 60461.887778450 2024-05-31T21:18:24.058113+00:00 19994331.199956402183 27870462.999980434775 262864794.199933171272 1 60461.887789966 2024-05-31T21:18:25.053055+00:00 19994331.200625658035 27870462.999978072941 262864794.200600028038 1 60461.887801602 2024-05-31T21:18:26.058361+00:00 19994331.201007839292 27870463.000003624707 262864794.201007783413 1 60461.887813202 2024-05-31T21:18:27.060670+00:00 19994331.201237417758 27870462.999997165054 262864794.201230883598 1 60461.887825233 2024-05-31T21:18:28.100144+00:00 19994331.201036144048 27870462.999999187887 262864794.201031655073 1 60461.887836405 2024-05-31T21:18:29.065400+00:00 19994331.199931137264 27870463.000012591481 262864794.199940025806 1 60461.887848217 2024-05-31T21:18:30.085941+00:00 19994331.199040517211 27870462.999984271824 262864794.199021100998 1 60461.887859474 2024-05-31T21:18:31.058570+00:00 19994331.198083497584 27870463.000030227005 262864794.198110014200 1 60461.887871043 2024-05-31T21:18:32.058095+00:00 19994331.196094736457 27870463.000029888004 262864794.196120917797 1 60461.887882615 2024-05-31T21:18:33.057935+00:00 19994331.196129042655 27870462.999984785914 262864794.196110159159 1 60461.887894138 2024-05-31T21:18:34.053506+00:00 19994331.197538752109 27870462.999998282641 262864794.197533339262 1 60461.887905729 2024-05-31T21:18:35.054995+00:00 19994331.196838423610 27870463.000024389476 262864794.196859121323 1 60461.887917344 2024-05-31T21:18:36.058508+00:00 19994331.196878831834 27870463.000005282462 262864794.196880400181 1 60461.887928881 2024-05-31T21:18:37.055301+00:00 19994331.197726935148 27870463.000006314367 262864794.197729557753 1 60461.887940930 2024-05-31T21:18:38.096316+00:00 19994331.198039151728 27870462.999992597848 262864794.198028057814 1 60461.887952062 2024-05-31T21:18:39.058182+00:00 19994331.199381794780 27870462.999948643148 262864794.199326753616 1 60461.887963639 2024-05-31T21:18:40.058420+00:00 19994331.200746305287 27870462.999985601753 262864794.200728207827 1 60461.887975223 2024-05-31T21:18:41.059316+00:00 19994331.200996790081 27870462.999977678061 262864794.200970768929 1 60461.887986819 2024-05-31T21:18:42.061133+00:00 19994331.201497163624 27870462.999944757670 262864794.201438218355 1 60461.887998315 2024-05-31T21:18:43.054409+00:00 19994331.201685667038 27870462.999984353781 262864794.201666325331 1 60461.888009949 2024-05-31T21:18:44.059576+00:00 19994331.201470825821 27870463.000027146190 262864794.201494276524 1 60461.888021487 2024-05-31T21:18:45.056484+00:00 19994331.200168803334 27870462.999997101724 262864794.200162231922 1 60461.888033061 2024-05-31T21:18:46.056487+00:00 19994331.199839171022 27870463.000015120953 262864794.199850589037 1 60461.888044632 2024-05-31T21:18:47.056198+00:00 19994331.198865331709 27870462.999989576638 262864794.198851197958 1 60461.888056219 2024-05-31T21:18:48.057324+00:00 19994331.198381524533 27870463.000030148774 262864794.198407977819 1 60461.888067761 2024-05-31T21:18:49.054546+00:00 19994331.198624212295 27870463.000018756837 262864794.198639273643 1 60461.888079442 2024-05-31T21:18:50.063818+00:00 19994331.200851015747 27870462.999924596399 262864794.200771927834 1 60461.888090932 2024-05-31T21:18:51.056563+00:00 19994331.202196028084 27870463.000005267560 262864794.202197611332 1 60461.888102466 2024-05-31T21:18:52.053088+00:00 19994331.201014250517 27870463.000010084361 262864794.201020628214 1 60461.888114034 2024-05-31T21:18:53.052530+00:00 19994331.202536597848 27870463.000017486513 262864794.202550411224 1 60461.888125618 2024-05-31T21:18:54.053388+00:00 19994331.202595744282 27870462.999988615513 262864794.202580660582 1 60461.888137211 2024-05-31T21:18:55.055020+00:00 19994331.201083455235 27870462.999998550862 262864794.201078295708 1 60461.888148842 2024-05-31T21:18:56.059944+00:00 19994331.200845215470 27870462.999990805984 262864794.200832337141 1 60461.888160341 2024-05-31T21:18:57.053464+00:00 19994331.200375549495 27870463.000059988350 262864794.200431853533 1 60461.888171906 2024-05-31T21:18:58.052680+00:00 19994331.200364284217 27870463.000001974404 262864794.200362563133 1 60461.888183563 2024-05-31T21:18:59.059800+00:00 19994331.200145736337 27870462.999930918217 262864794.200072944164 1 60461.888195095 2024-05-31T21:19:00.056175+00:00 19994331.200045961887 27870463.000028062612 262864794.200070351362 1 60461.888206691 2024-05-31T21:19:01.058095+00:00 19994331.197670277208 27870462.999989487231 262864794.197656065226 1 60461.888219100 2024-05-31T21:19:02.130272+00:00 19994331.195838708431 27870463.000085514039 262864794.195920526981 1 60461.888229864 2024-05-31T21:19:03.060270+00:00 19994331.193363089114 27870462.999974638224 262864794.193334043026 1 60461.888241374 2024-05-31T21:19:04.054694+00:00 19994331.192945573479 27870462.999989766628 262864794.192931652069 1 60461.888252941 2024-05-31T21:19:05.054130+00:00 19994331.193108946085 27870463.000058438629 262864794.193163692951 1 60461.888264557 2024-05-31T21:19:06.057751+00:00 19994331.194497622550 27870462.999992761761 262864794.194486677647 1 60461.888276183 2024-05-31T21:19:07.062193+00:00 19994331.196712531149 27870463.000051800162 262864794.196760624647 1 60461.888287657 2024-05-31T21:19:08.053535+00:00 19994331.198130685836 27870462.999979689717 262864794.198106676340 1 60461.888299258 2024-05-31T21:19:09.055912+00:00 19994331.198516074568 27870462.999977447093 262864794.198489814997 1 60461.888310833 2024-05-31T21:19:10.055971+00:00 19994331.199961695820 27870462.999985467643 262864794.199943453074 1 60461.888322392 2024-05-31T21:19:11.054607+00:00 19994331.199958883226 27870463.000010527670 262864794.199965715408 1 60461.888333981 2024-05-31T21:19:12.055983+00:00 19994331.199336886406 27870463.000022187829 262864794.199355363846 1 60461.888345546 2024-05-31T21:19:13.055196+00:00 19994331.198362622410 27870462.999933172017 262864794.198292106390 1 60461.888357182 2024-05-31T21:19:14.060518+00:00 19994331.198439590633 27870463.000012788922 262864794.198448687792 1 60461.888368679 2024-05-31T21:19:15.053906+00:00 19994331.199306916445 27870462.999943669885 262864794.199246883392 1 60461.888380324 2024-05-31T21:19:16.059970+00:00 19994331.200467631221 27870463.000006653368 262864794.200470566750 1 60461.888391858 2024-05-31T21:19:17.056545+00:00 19994331.200933724642 27870463.000011969358 262864794.200942009687 1 60461.888403695 2024-05-31T21:19:18.079236+00:00 19994331.201147705317 27870463.000022619963 262864794.201166629791 1 60461.888415179 2024-05-31T21:19:19.071450+00:00 19994331.201898735017 27870463.000014994293 262864794.201910018921 1 60461.888426939 2024-05-31T21:19:20.087485+00:00 19994331.201015330851 27870462.999982908368 262864794.200994521379 1 60461.888438376 2024-05-31T21:19:21.075706+00:00 19994331.200915064663 27870463.000018529594 262864794.200929909945 1 60461.888449754 2024-05-31T21:19:22.058740+00:00 19994331.200585428625 27870463.000034511089 262864794.200616240501 1 60461.888461344 2024-05-31T21:19:23.060120+00:00 19994331.200189910829 27870463.000007931143 262864794.200194150209 1 60461.888473061 2024-05-31T21:19:24.072470+00:00 19994331.200828857720 27870462.999954320490 262864794.200779467821 1 60461.888484573 2024-05-31T21:19:25.067059+00:00 19994331.200711756945 27870462.999965477735 262864794.200673550367 1 60461.888496272 2024-05-31T21:19:26.077941+00:00 19994331.200670313090 27870462.999987360090 262864794.200653970242 1 60461.888507813 2024-05-31T21:19:27.075084+00:00 19994331.201193988323 27870463.000038955361 262864794.201229244471 1 60461.888519367 2024-05-31T21:19:28.073318+00:00 19994331.200840003788 27870462.999974027276 262864794.200810313225 1 60461.888530964 2024-05-31T21:19:29.075338+00:00 19994331.200059831142 27870462.999997060746 262864794.200053185225 1 60461.888542608 2024-05-31T21:19:30.081309+00:00 19994331.200295675546 27870462.999994028360 262864794.200286030769 1 60461.888554036 2024-05-31T21:19:31.068732+00:00 19994331.199356365949 27870463.000027462840 262864794.199380159378 1 60461.888565545 2024-05-31T21:19:32.063048+00:00 19994331.197573702782 27870463.000021934509 262864794.197591930628 1 60461.888577241 2024-05-31T21:19:33.073630+00:00 19994331.196714323014 27870462.999959122390 262864794.196669727564 1 60461.888588828 2024-05-31T21:19:34.074749+00:00 19994331.196567073464 27870463.000021863729 262864794.196585237980 1 60461.888600409 2024-05-31T21:19:35.075367+00:00 19994331.196213964373 27870462.999991234392 262864794.196201503277 1 60461.888611984 2024-05-31T21:19:36.075376+00:00 19994331.194992206991 27870463.000001158565 262864794.194989681244 1 60461.888623494 2024-05-31T21:19:37.069853+00:00 19994331.193885106593 27870463.000005461276 262864794.193886876106 1 60461.888635135 2024-05-31T21:19:38.075688+00:00 19994331.192918159068 27870463.000025305897 262864794.192939758301 1 60461.888646580 2024-05-31T21:19:39.064533+00:00 19994331.191931173205 27870463.000025875866 262864794.191953361034 1 60461.888658473 2024-05-31T21:19:40.092055+00:00 19994331.193492725492 27870462.999984115362 262864794.193473160267 1 60461.888669783 2024-05-31T21:19:41.069263+00:00 19994331.194166213274 27870463.000002220273 262864794.194164723158 1 60461.888681397 2024-05-31T21:19:42.072668+00:00 19994331.197817280889 27870462.999963872135 262864794.197777450085 1 60461.888692969 2024-05-31T21:19:43.072475+00:00 19994331.198656253517 27870463.000026609749 262864794.198679178953 1 60461.888704545 2024-05-31T21:19:44.072716+00:00 19994331.200311996043 27870463.000002991408 262864794.200311273336 1 60461.888716214 2024-05-31T21:19:45.080913+00:00 19994331.201077193022 27870462.999960534275 262864794.201034039259 1 60461.888727717 2024-05-31T21:19:46.074782+00:00 19994331.201903179288 27870463.000017303973 262864794.201916813850 1 60461.888739312 2024-05-31T21:19:47.076584+00:00 19994331.201964285225 27870463.000001583248 262864794.201962172985 1 60461.888750654 2024-05-31T21:19:48.056485+00:00 19994331.202129159123 27870463.000028267503 262864794.202153712511 1 60461.888762228 2024-05-31T21:19:49.056463+00:00 19994331.201278686523 27870462.999974325299 262864794.201249301434 1 60461.888774151 2024-05-31T21:19:50.086593+00:00 19994331.200920607895 27870463.000024024397 262864794.200940936804 1 60461.888785509 2024-05-31T21:19:51.068009+00:00 19994331.201715238392 27870462.999987013638 262864794.201698541641 1 60461.888797148 2024-05-31T21:19:52.073609+00:00 19994331.201244570315 27870462.999967604876 262864794.201208472252 1 60461.888808738 2024-05-31T21:19:53.074938+00:00 19994331.200619164854 27870463.000045504421 262864794.200660973787 1 60461.888820284 2024-05-31T21:19:54.072498+00:00 19994331.200724404305 27870463.000019945204 262864794.200740635395 1 60461.888831680 2024-05-31T21:19:55.057120+00:00 19994331.200678814203 27870462.999955438077 262864794.200630575418 1 60461.888843425 2024-05-31T21:19:56.071936+00:00 19994331.200106617063 27870463.000045485795 262864794.200148403645 1 60461.888854873 2024-05-31T21:19:57.061059+00:00 19994331.200472507626 27870462.999992337078 262864794.200461149216 1 60461.888866564 2024-05-31T21:19:58.071138+00:00 19994331.200165964663 27870463.000020287931 262864794.200182557106 1 60461.888878245 2024-05-31T21:19:59.080361+00:00 19994331.199001029134 27870463.000030193478 262864794.199027538300 1 60461.888889702 2024-05-31T21:20:00.070253+00:00 19994331.197334960103 27870463.000035203993 262864794.197366476059 1 60461.888901316 2024-05-31T21:20:01.073655+00:00 19994331.194805361331 27870463.000028282404 262864794.194829940796 1 60461.888913308 2024-05-31T21:20:02.109839+00:00 19994331.193285867572 27870462.999962538481 262864794.193244695663 1 60461.888924380 2024-05-31T21:20:03.066431+00:00 19994331.193509388715 27870462.999999292195 262864794.193504989147 1 60461.888935988 2024-05-31T21:20:04.069402+00:00 19994331.194651164114 27870462.999975491315 262864794.194622963667 1 60461.888947484 2024-05-31T21:20:05.062647+00:00 19994331.195141565055 27870462.999994978309 262864794.195132851601 1 60461.888959043 2024-05-31T21:20:06.061282+00:00 19994331.195140510798 27870463.000014927238 262864794.195151746273 1 60461.888970603 2024-05-31T21:20:07.060081+00:00 19994331.196250099689 27870462.999988444149 262864794.196234852076 1 60461.888982110 2024-05-31T21:20:08.054329+00:00 19994331.196900140494 27870463.000004686415 262864794.196901112795 1 60461.888993880 2024-05-31T21:20:09.071245+00:00 19994331.197745647281 27870462.999979939312 262864794.197721898556 1 60461.889005281 2024-05-31T21:20:10.056321+00:00 19994331.197296284139 27870462.999993242323 262864794.197285830975 1 60461.889016841 2024-05-31T21:20:11.055031+00:00 19994331.197546780109 27870463.000008687377 262864794.197551786900 1 60461.889028498 2024-05-31T21:20:12.062279+00:00 19994331.197884596884 27870462.999989144504 262864794.197870045900 1 60461.889039969 2024-05-31T21:20:13.053289+00:00 19994331.198268398643 27870462.999981112778 262864794.198245823383 1 60461.889051638 2024-05-31T21:20:14.061473+00:00 19994331.198236308992 27870462.999993942678 262864794.198226571083 1 60461.889063166 2024-05-31T21:20:15.057568+00:00 19994331.197219379246 27870463.000016734004 262864794.197232425213 1 60461.889074733 2024-05-31T21:20:16.056937+00:00 19994331.196565080434 27870462.999993309379 262864794.196554720402 1 60461.889086340 2024-05-31T21:20:17.059731+00:00 19994331.196499392390 27870463.000000994653 262864794.196496665478 1 60461.889097856 2024-05-31T21:20:18.054813+00:00 19994331.195164728910 27870463.000026717782 262864794.195187747478 1 60461.889109533 2024-05-31T21:20:19.063690+00:00 19994331.194005940109 27870462.999995537102 262864794.193997770548 1 60461.889121121 2024-05-31T21:20:20.064839+00:00 19994331.193768806756 27870463.000012293458 262864794.193777382374 1 60461.889132636 2024-05-31T21:20:21.059713+00:00 19994331.193938072771 27870462.999980226159 262864794.193914592266 1 60461.889144152 2024-05-31T21:20:22.054735+00:00 19994331.192870486528 27870462.999984852970 262864794.192851662636 1 60461.889155733 2024-05-31T21:20:23.055350+00:00 19994331.193796575069 27870463.000031471252 262864794.193824350834 1 60461.889167327 2024-05-31T21:20:24.057022+00:00 19994331.193783164024 27870462.999994374812 262864794.193773835897 1 60461.889178893 2024-05-31T21:20:25.056335+00:00 19994331.193867612630 27870463.000016868114 262864794.193880796432 1 60461.889190468 2024-05-31T21:20:26.056457+00:00 19994331.193837661296 27870462.999971192330 262864794.193805158138 1 60461.889202696 2024-05-31T21:20:27.112939+00:00 19994331.193933725357 27870463.000019386411 262864794.193949401379 1 60461.889213665 2024-05-31T21:20:28.060675+00:00 19994331.194044750184 27870463.000027101487 262864794.194068133831 1 60461.889225191 2024-05-31T21:20:29.056525+00:00 19994331.193264320493 27870463.000041309744 262864794.193301916122 1 60461.889236786 2024-05-31T21:20:30.058321+00:00 19994331.195542249829 27870462.999990664423 262864794.195529222488 1 60461.889248328 2024-05-31T21:20:31.055576+00:00 19994331.196276079863 27870462.999989617616 262864794.196262001991 1 60461.889259876 2024-05-31T21:20:32.053289+00:00 19994331.198685664684 27870463.000001810491 262864794.198683798313 1 60461.889271442 2024-05-31T21:20:33.052566+00:00 19994331.200747080147 27870462.999974876642 262864794.200718253851 1 60461.889283041 2024-05-31T21:20:34.054738+00:00 19994331.200717926025 27870463.000041317195 262864794.200755536556 1 60461.889294618 2024-05-31T21:20:35.054987+00:00 19994331.201483264565 27870462.999978411943 262864794.201457977295 1 60461.889306168 2024-05-31T21:20:36.052887+00:00 19994331.200387448072 27870462.999956857413 262864794.200340598822 1 60461.889317758 2024-05-31T21:20:37.054280+00:00 19994331.201339416206 27870463.000007215887 262864794.201342940331 1 60461.889329425 2024-05-31T21:20:38.062297+00:00 19994331.201902382076 27870462.999990522861 262864794.201889216900 1 60461.889340933 2024-05-31T21:20:39.056616+00:00 19994331.201424118131 27870462.999993581325 262864794.201414018869 1 60461.889352719 2024-05-31T21:20:40.074951+00:00 19994331.199424903840 27870463.000015649945 262864794.199436843395 1 60461.889364094 2024-05-31T21:20:41.057673+00:00 19994331.197613790631 27870463.000012699515 262864794.197622776031 1 60461.889375641 2024-05-31T21:20:42.055331+00:00 19994331.194910664111 27870462.999982487410 262864794.194889456034 1 60461.889387202 2024-05-31T21:20:43.054256+00:00 19994331.193565215915 27870463.000041417778 262864794.193602949381 1 60461.889398792 2024-05-31T21:20:44.055644+00:00 19994331.192282743752 27870463.000008761883 262864794.192287802696 1 60461.889410353 2024-05-31T21:20:45.054475+00:00 19994331.191894061863 27870463.000006392598 262864794.191896736622 1 60461.889421953 2024-05-31T21:20:46.056721+00:00 19994331.192409105599 27870463.000020559877 262864794.192425966263 1 60461.889433781 2024-05-31T21:20:47.078668+00:00 19994331.192567896098 27870462.999987412244 262864794.192551612854 1 60461.889445297 2024-05-31T21:20:48.073649+00:00 19994331.192040704191 27870462.999985869974 262864794.192022889853 1 60461.889456884 2024-05-31T21:20:49.074777+00:00 19994331.192899048328 27870463.000023934990 262864794.192919284105 1 60461.889468312 2024-05-31T21:20:50.062137+00:00 19994331.192826233804 27870463.000038355589 262864794.192860901356 1 60461.889479825 2024-05-31T21:20:51.056863+00:00 19994331.191356725991 27870463.000020619482 262864794.191373646259 1 60461.889491676 2024-05-31T21:20:52.080829+00:00 19994331.193368889391 27870462.999988641590 262864794.193353831768 1 60461.889503251 2024-05-31T21:20:53.080887+00:00 19994331.194746665657 27870463.000026289374 262864794.194769263268 1 60461.889514594 2024-05-31T21:20:54.060899+00:00 19994331.198313049972 27870462.999981008470 262864794.198290377855 1 60461.889526324 2024-05-31T21:20:55.074411+00:00 19994331.200879842043 27870463.000003010035 262864794.200879156590 1 60461.889537705 2024-05-31T21:20:56.057681+00:00 19994331.200418327004 27870462.999991919845 262864794.200406551361 1 60461.889549246 2024-05-31T21:20:57.054832+00:00 19994331.202296838164 27870463.000002678484 262864794.202295839787 1 60461.889561025 2024-05-31T21:20:58.072575+00:00 19994331.202203951776 27870462.999991711229 262864794.202191978693 1 60461.889572585 2024-05-31T21:20:59.071353+00:00 19994331.201855376363 27870462.999966442585 262864794.201818108559 1 60461.889584260 2024-05-31T21:21:00.080057+00:00 19994331.200741793960 27870462.999988000840 262864794.200726091862 1 60461.889595814 2024-05-31T21:21:01.078311+00:00 19994331.201393153518 27870463.000004507601 262864794.201393961906 1 60461.889607149 2024-05-31T21:21:02.057645+00:00 19994331.200816918164 27870463.000021029264 262864794.200834274292 1 60461.889618714 2024-05-31T21:21:03.056885+00:00 19994331.201724529266 27870463.000001680106 262864794.201722502708 1 60461.889630250 2024-05-31T21:21:04.053589+00:00 19994331.201555356383 27870462.999990459532 262864794.201542139053 1 60461.889641833 2024-05-31T21:21:05.054399+00:00 19994331.201043378562 27870463.000006437302 262864794.201046109200 1 60461.889653539 2024-05-31T21:21:06.065740+00:00 19994331.200560513884 27870463.000028315932 262864794.200585126877 1 60461.889665038 2024-05-31T21:21:07.059300+00:00 19994331.200807072222 27870462.999998629093 262864794.200801998377 1 60461.889676565 2024-05-31T21:21:08.055187+00:00 19994331.201300732791 27870463.000003628433 262864794.201300680637 1 60461.889688116 2024-05-31T21:21:09.053273+00:00 19994331.200867768377 27870463.000012747943 262864794.200876832008 1 60461.889699674 2024-05-31T21:21:10.051874+00:00 19994331.201483264565 27870462.999997358769 262864794.201476931572 1 60461.889711261 2024-05-31T21:21:11.052928+00:00 19994331.200832735747 27870463.000035334378 262864794.200864374638 1 60461.889722923 2024-05-31T21:21:12.060558+00:00 19994331.200276851654 27870463.000021941960 262864794.200295090675 1 60461.889734480 2024-05-31T21:21:13.059086+00:00 19994331.199462633580 27870463.000017061830 262864794.199475973845 1 60461.889746020 2024-05-31T21:21:14.056125+00:00 19994331.199432730675 27870463.000015411526 262864794.199444442987 1 60461.889757583 2024-05-31T21:21:15.055196+00:00 19994331.199753448367 27870462.999999910593 262864794.199749648571 1 60461.889769130 2024-05-31T21:21:16.052817+00:00 19994331.198998678476 27870462.999978188425 262864794.198973178864 1 60461.889780731 2024-05-31T21:21:17.055183+00:00 19994331.199241533875 27870462.999991182238 262864794.199229001999 1 60461.889792320 2024-05-31T21:21:18.056475+00:00 19994331.198546253145 27870463.000003103167 262864794.198545664549 1 60461.889803863 2024-05-31T21:21:19.053774+00:00 19994331.198861435056 27870463.000005319715 262864794.198863029480 1 60461.889815453 2024-05-31T21:21:20.055112+00:00 19994331.196911595762 27870462.999995511025 262864794.196903407574 1 60461.889827016 2024-05-31T21:21:21.054195+00:00 19994331.195040706545 27870463.000017721206 262864794.195054739714 1 60461.889838610 2024-05-31T21:21:22.055935+00:00 19994331.194947406650 27870463.000016868114 262864794.194960594177 1 60461.889850198 2024-05-31T21:21:23.057081+00:00 19994331.194370988756 27870463.000020336360 262864794.194387614727 1 60461.889861716 2024-05-31T21:21:24.052294+00:00 19994331.194694697857 27870462.999992765486 262864794.194683760405 1 60461.889873345 2024-05-31T21:21:25.056992+00:00 19994331.195326887071 27870462.999993331730 262864794.195316523314 1 60461.889884890 2024-05-31T21:21:26.054472+00:00 19994331.195456579328 27870463.000000659376 262864794.195453524590 1 60461.889896443 2024-05-31T21:21:27.052648+00:00 19994331.195293236524 27870462.999981068075 262864794.195270627737 1 60461.889908007 2024-05-31T21:21:28.051834+00:00 19994331.195491660386 27870462.999991659075 262864794.195479631424 1 60461.889919616 2024-05-31T21:21:29.054862+00:00 19994331.196677941829 27870462.999981489033 262864794.196655750275 1 60461.889931199 2024-05-31T21:21:30.055616+00:00 19994331.196980491281 27870462.999994043261 262864794.196970820427 1 60461.889942761 2024-05-31T21:21:31.054537+00:00 19994331.197271566838 27870463.000005684793 262864794.197273552418 1 60461.889954338 2024-05-31T21:21:32.054824+00:00 19994331.195616833866 27870463.000016387552 262864794.195629537106 1 60461.889965987 2024-05-31T21:21:33.061273+00:00 19994331.195600666106 27870463.000014737248 262864794.195611685514 1 60461.889977478 2024-05-31T21:21:34.054095+00:00 19994331.194642897695 27870462.999994695187 262864794.194633901119 1 60461.889989078 2024-05-31T21:21:35.056295+00:00 19994331.193054258823 27870462.999990891665 262864794.193041443825 1 60461.890000687 2024-05-31T21:21:36.059397+00:00 19994331.192273933440 27870462.999995969236 262864794.192266225815 1 60461.890012405 2024-05-31T21:21:37.071837+00:00 19994331.192694488913 27870463.000014211982 262864794.192705005407 1 60461.890023953 2024-05-31T21:21:38.069574+00:00 19994331.192319136113 27870463.000005215406 262864794.192320644855 1 60461.890035561 2024-05-31T21:21:39.072490+00:00 19994331.191998686641 27870462.999993748963 262864794.191988736391 1 60461.890047338 2024-05-31T21:21:40.089973+00:00 19994331.193293079734 27870462.999981433153 262864794.193270802498 1 60461.890058797 2024-05-31T21:21:41.080053+00:00 19994331.195301752537 27870463.000033576041 262864794.195331633091 1 60461.890070315 2024-05-31T21:21:42.075158+00:00 19994331.196886513382 27870463.000011652708 262864794.196894466877 1 60461.890081867 2024-05-31T21:21:43.073276+00:00 19994331.197782255709 27870462.999944824725 262864794.197723388672 1 60461.890093441 2024-05-31T21:21:44.073285+00:00 19994331.199374798685 27870462.999961111695 262864794.199332207441 1 60461.890105279 2024-05-31T21:21:45.096082+00:00 19994331.199588909745 27870462.999992355704 262864794.199577569962 1 60461.890116372 2024-05-31T21:21:46.054500+00:00 19994331.200508851558 27870462.999993503094 262864794.200498670340 1 60461.890128013 2024-05-31T21:21:47.060282+00:00 19994331.200613722205 27870462.999964378774 262864794.200574398041 1 60461.890139509 2024-05-31T21:21:48.053593+00:00 19994331.200900658965 27870462.999987587333 262864794.200884580612 1 60461.890151089 2024-05-31T21:21:49.054100+00:00 19994331.201426815242 27870462.999995186925 262864794.201418280602 1 60461.890162687 2024-05-31T21:21:50.056125+00:00 19994331.200743075460 27870463.000008720905 262864794.200748115778 1 60461.890174298 2024-05-31T21:21:51.059357+00:00 19994331.200701337308 27870462.999978426844 262864794.200676053762 1 60461.890185875 2024-05-31T21:21:52.059606+00:00 19994331.201051585376 27870462.999985337257 262864794.201033234596 1 60461.890197416 2024-05-31T21:21:53.056717+00:00 19994331.201020419598 27870462.999984476715 262864794.201001197100 1 60461.890209080 2024-05-31T21:21:54.064487+00:00 19994331.201671775430 27870462.999981399626 262864794.201649487019 1 60461.890220546 2024-05-31T21:21:55.055166+00:00 19994331.201353970915 27870462.999988231808 262864794.201338499784 1 60461.890232097 2024-05-31T21:21:56.053180+00:00 19994331.200419351459 27870463.000018481165 262864794.200434148312 1 60461.890243678 2024-05-31T21:21:57.053822+00:00 19994331.200816504657 27870462.999992530793 262864794.200805336237 1 60461.890255283 2024-05-31T21:21:58.056468+00:00 19994331.201955821365 27870462.999992653728 262864794.201944798231 1 60461.890266827 2024-05-31T21:21:59.053845+00:00 19994331.201724231243 27870462.999991532415 262864794.201712071896 1 60461.890278429 2024-05-31T21:22:00.056264+00:00 19994331.201140165329 27870463.000026103109 262864794.201162576675 1 60461.890289951 2024-05-31T21:22:01.051777+00:00 19994331.200673636049 27870463.000016063452 262864794.200686007738 1 60461.890301632 2024-05-31T21:22:02.061020+00:00 19994331.199043981731 27870462.999997477978 262864794.199037760496 1 60461.890313367 2024-05-31T21:22:03.074937+00:00 19994331.198069240898 27870462.999974180013 262864794.198039740324 1 60461.890324918 2024-05-31T21:22:04.072919+00:00 19994331.196549139917 27870463.000012136996 262864794.196557581425 1 60461.890336714 2024-05-31T21:22:05.092060+00:00 19994331.195773635060 27870462.999991148710 262864794.195761084557 1 60461.890347972 2024-05-31T21:22:06.064740+00:00 19994331.195124540478 27870462.999983198941 262864794.195104032755 1 60461.890359494 2024-05-31T21:22:07.060273+00:00 19994331.194279249758 27870462.999983403832 262864794.194258958101 1 60461.890371261 2024-05-31T21:22:08.076943+00:00 19994331.193806916475 27870463.000030387193 262864794.193833619356 1 60461.890382800 2024-05-31T21:22:09.073952+00:00 19994331.192857038230 27870462.999996859580 262864794.192850202322 1 60461.890394354 2024-05-31T21:22:10.072229+00:00 19994331.192530468106 27870462.999977428466 262864794.192504227161 1 60461.890405832 2024-05-31T21:22:11.063920+00:00 19994331.192147321999 27870463.000002458692 262864794.192146062851 1 60461.890417412 2024-05-31T21:22:12.064379+00:00 19994331.191741928458 27870462.999978240579 262864794.191716492176 1 60461.890429003 2024-05-31T21:22:13.065849+00:00 19994331.192638356239 27870462.999973900616 262864794.192608565092 1 60461.890440618 2024-05-31T21:22:14.069418+00:00 19994331.193180017173 27870463.000008516014 262864794.193184852600 1 60461.890452110 2024-05-31T21:22:15.062330+00:00 19994331.193506710231 27870462.999969717115 262864794.193472743034 1 60461.890463879 2024-05-31T21:22:16.079165+00:00 19994331.194337863475 27870462.999986868352 262864794.194321036339 1 60461.890475355 2024-05-31T21:22:17.070652+00:00 19994331.195821292698 27870462.999994814396 262864794.195812404156 1 60461.890486904 2024-05-31T21:22:18.068539+00:00 19994331.197686471045 27870462.999985314906 262864794.197668075562 1 60461.890498813 2024-05-31T21:22:19.097455+00:00 19994331.199109084904 27870463.000000078231 262864794.199105471373 1 60461.890509959 2024-05-31T21:22:20.060481+00:00 19994331.199399434030 27870463.000002764165 262864794.199398517609 1 60461.890521501 2024-05-31T21:22:21.057658+00:00 19994331.200992286205 27870462.999980133027 262864794.200968712568 1 60461.890533045 2024-05-31T21:22:22.055112+00:00 19994331.201737795025 27870463.000016815960 262864794.201750904322 1 60461.890544948 2024-05-31T21:22:23.083482+00:00 19994331.201484393328 27870462.999992102385 262864794.201472789049 1 60461.890556256 2024-05-31T21:22:24.060504+00:00 19994331.200788158923 27870463.000013012439 262864794.200797498226 1 60461.890567887 2024-05-31T21:22:25.065393+00:00 19994331.200860388577 27870462.999984588474 262864794.200841277838 1 60461.890579346 2024-05-31T21:22:26.055513+00:00 19994331.201265826821 27870463.000013034791 262864794.201275169849 1 60461.890590967 2024-05-31T21:22:27.059573+00:00 19994331.200023293495 27870463.000003024936 262864794.200022637844 1 60461.890602459 2024-05-31T21:22:28.052497+00:00 19994331.199675425887 27870463.000016897917 262864794.199688613415 1 60461.890614060 2024-05-31T21:22:29.054757+00:00 19994331.199865549803 27870462.999963644892 262864794.199825495481 1 60461.890625657 2024-05-31T21:22:30.056724+00:00 19994331.198945220560 27870463.000037524849 262864794.198979049921 1 60461.890637345 2024-05-31T21:22:31.066628+00:00 19994331.196222502738 27870463.000027149916 262864794.196245968342 1 60461.890648763 2024-05-31T21:22:32.053120+00:00 19994331.193808227777 27870462.999972239137 262864794.193776756525 1 60461.890660367 2024-05-31T21:22:33.055711+00:00 19994331.193090870976 27870462.999983590096 262864794.193070769310 1 60461.890672038 2024-05-31T21:22:34.064083+00:00 19994331.193975422531 27870462.999968461692 262864794.193940192461 1 60461.890683465 2024-05-31T21:22:35.051368+00:00 19994331.196239385754 27870463.000013712794 262864794.196249395609 1 60461.890695055 2024-05-31T21:22:36.052712+00:00 19994331.195794556290 27870463.000004895031 262864794.195795744658 1 60461.890706628 2024-05-31T21:22:37.052642+00:00 19994331.195629630238 27870463.000014163554 262864794.195640087128 1 60461.890718216 2024-05-31T21:22:38.053880+00:00 19994331.195961728692 27870462.999998535961 262864794.195956587791 1 60461.890729836 2024-05-31T21:22:39.057865+00:00 19994331.194721795619 27870462.999970935285 262864794.194689035416 1 60461.890741465 2024-05-31T21:22:40.062539+00:00 19994331.195090692490 27870462.999995876104 262864794.195082873106 1 60461.890752945 2024-05-31T21:22:41.054408+00:00 19994331.197867892683 27870462.999989986420 262864794.197854191065 1 60461.890764525 2024-05-31T21:22:42.054994+00:00 19994331.198335986584 27870462.999990221113 262864794.198322504759 1 60461.890776095 2024-05-31T21:22:43.054582+00:00 19994331.199583970010 27870463.000009704381 262864794.199589997530 1 60461.890787730 2024-05-31T21:22:44.059832+00:00 19994331.199516475201 27870463.000040046871 262864794.199552834034 1 60461.890799241 2024-05-31T21:22:45.054446+00:00 19994331.198194175959 27870463.000020530075 262864794.198211014271 1 60461.890810864 2024-05-31T21:22:46.058639+00:00 19994331.195168014616 27870463.000009048730 262864794.195173382759 1 60461.890822431 2024-05-31T21:22:47.058068+00:00 19994331.192701790482 27870462.999986000359 262864794.192684084177 1 60461.890834332 2024-05-31T21:22:48.086285+00:00 19994331.191614091396 27870462.999969322234 262864794.191579729319 1 60461.890845862 2024-05-31T21:22:49.082486+00:00 19994331.192147307098 27870462.999996766448 262864794.192140400410 1 60461.890857529 2024-05-31T21:22:50.090488+00:00 19994331.191935233772 27870463.000008832663 262864794.191940367222 1 60461.890868916 2024-05-31T21:22:51.074355+00:00 19994331.193171538413 27870462.999958898872 262864794.193126738071 1 60461.890880459 2024-05-31T21:22:52.071695+00:00 19994331.192272685468 27870462.999978933483 262864794.192247927189 1 60461.890892044 2024-05-31T21:22:53.072597+00:00 19994331.193348307163 27870463.000026509166 262864794.193371146917 1 60461.890903641 2024-05-31T21:22:54.074579+00:00 19994331.193754766136 27870463.000002168119 262864794.193753242493 1 60461.890915065 2024-05-31T21:22:55.061628+00:00 19994331.194801568985 27870462.999988470227 262864794.194786339998 1 60461.890926593 2024-05-31T21:22:56.057658+00:00 19994331.195460312068 27870462.999984614551 262864794.195441246033 1 60461.890938138 2024-05-31T21:22:57.055123+00:00 19994331.196380566806 27870463.000041872263 262864794.196418732405 1 60461.890949896 2024-05-31T21:22:58.070998+00:00 19994331.196772381663 27870463.000017333776 262864794.196786046028 1 60461.890961492 2024-05-31T21:22:59.072883+00:00 19994331.196589771658 27870462.999948240817 262864794.196534305811 1 60461.890973253 2024-05-31T21:23:00.089071+00:00 19994331.195968605578 27870463.000015128404 262864794.195980042219 1 60461.890985263 2024-05-31T21:23:01.126700+00:00 19994331.194611374289 27870463.000017769635 262864794.194625437260 1 60461.890996073 2024-05-31T21:23:02.060690+00:00 19994331.193141203374 27870463.000013168901 262864794.193150669336 1 60461.891007623 2024-05-31T21:23:03.058590+00:00 19994331.192892678082 27870463.000006724149 262864794.192895710468 1 60461.891019146 2024-05-31T21:23:04.054261+00:00 19994331.194120749831 27870462.999974507838 262864794.194091558456 1 60461.891030692 2024-05-31T21:23:05.051729+00:00 19994331.195959053934 27870463.000016350299 262864794.195971727371 1 60461.891042283 2024-05-31T21:23:06.053214+00:00 19994331.194599695504 27870463.000011894852 262864794.194607883692 1 60461.891053846 2024-05-31T21:23:07.052313+00:00 19994331.194775864482 27870463.000019602478 262864794.194791793823 1 60461.891065421 2024-05-31T21:23:08.052332+00:00 19994331.193727850914 27870463.000017158687 262864794.193741321564 1 60461.891077023 2024-05-31T21:23:09.054825+00:00 19994331.192725297064 27870462.999982662499 262864794.192704260349 1 60461.891088633 2024-05-31T21:23:10.057927+00:00 19994331.192544169724 27870463.000006116927 262864794.192546576262 1 60461.891100162 2024-05-31T21:23:11.053955+00:00 19994331.192023236305 27870463.000051159412 262864794.192070722580 1 60461.891111745 2024-05-31T21:23:12.054824+00:00 19994331.192611888051 27870462.999983295798 262864794.192591488361 1 60461.891123309 2024-05-31T21:23:13.053873+00:00 19994331.193364854902 27870463.000029623508 262864794.193390786648 1 60461.891134939 2024-05-31T21:23:14.058752+00:00 19994331.194015093148 27870463.000017423183 262864794.194028824568 1 60461.891146451 2024-05-31T21:23:15.053397+00:00 19994331.192615732551 27870463.000022415072 262864794.192634463310 1 60461.891158171 2024-05-31T21:23:16.065925+00:00 19994331.192063745111 27870462.999987173826 262864794.192047238350 1 60461.891169769 2024-05-31T21:23:17.068006+00:00 19994331.192410290241 27870462.999997414649 262864794.192404001951 1 60461.891181320 2024-05-31T21:23:18.066084+00:00 19994331.193618543446 27870462.999981705099 262864794.193596541882 1 60461.891192937 2024-05-31T21:23:19.069733+00:00 19994331.195206265897 27870462.999976992607 262864794.195179551840 1 60461.891204721 2024-05-31T21:23:20.087944+00:00 19994331.197351615876 27870462.999974295497 262864794.197322219610 1 60461.891216160 2024-05-31T21:23:21.076218+00:00 19994331.198714375496 27870463.000004380941 262864794.198715060949 1 60461.891227738 2024-05-31T21:23:22.076595+00:00 19994331.199664033949 27870462.999985974282 262864794.199646294117 1 60461.891239353 2024-05-31T21:23:23.080111+00:00 19994331.199842870235 27870463.000016763806 262864794.199855923653 1 60461.891250829 2024-05-31T21:23:24.071613+00:00 19994331.200117688626 27870462.999999169260 262864794.200113147497 1 60461.891262393 2024-05-31T21:23:25.070771+00:00 19994331.200302872807 27870463.000025015324 262864794.200324177742 1 60461.891273837 2024-05-31T21:23:26.059463+00:00 19994331.200887948275 27870462.999995764345 262864794.200880020857 1 60461.891285427 2024-05-31T21:23:27.060870+00:00 19994331.199986428022 27870463.000035092235 262864794.200017839670 1 60461.891297441 2024-05-31T21:23:28.098886+00:00 19994331.200642883778 27870463.000013861805 262864794.200653046370 1 60461.891308685 2024-05-31T21:23:29.070387+00:00 19994331.200585987419 27870462.999979671091 262864794.200561970472 1 60461.891320446 2024-05-31T21:23:30.086483+00:00 19994331.198318269104 27870463.000002749264 262864794.198317319155 1 60461.891331799 2024-05-31T21:23:31.067429+00:00 19994331.198269877583 27870463.000016886741 262864794.198283076286 1 60461.891343447 2024-05-31T21:23:32.073840+00:00 19994331.198397643864 27870462.999986045063 262864794.198379993439 1 60461.891354846 2024-05-31T21:23:33.058712+00:00 19994331.198998697102 27870463.000015813857 262864794.199010819197 1 60461.891366557 2024-05-31T21:23:34.070514+00:00 19994331.199160158634 27870463.000010244548 262864794.199166715145 1 60461.891378090 2024-05-31T21:23:35.066956+00:00 19994331.198034815490 27870463.000041868538 262864794.198072999716 1 60461.891389581 2024-05-31T21:23:36.059851+00:00 19994331.197301179171 27870462.999997712672 262864794.197295188904 1 60461.891401266 2024-05-31T21:23:37.069342+00:00 19994331.194936897606 27870463.000035818666 262864794.194969028234 1 60461.891412878 2024-05-31T21:23:38.072685+00:00 19994331.193980343640 27870463.000058289617 262864794.194034934044 1 60461.891424446 2024-05-31T21:23:39.072151+00:00 19994331.192808143795 27870463.000006251037 262864794.192810714245 1 60461.891436241 2024-05-31T21:23:40.091223+00:00 19994331.196776792407 27870462.999939136207 262864794.196712255478 1 60461.891447689 2024-05-31T21:23:41.080349+00:00 19994331.199378982186 27870462.999977063388 262864794.199352324009 1 60461.891459235 2024-05-31T21:23:42.077942+00:00 19994331.199067257345 27870463.000057812780 262864794.199121385813 1 60461.891470743 2024-05-31T21:23:43.072248+00:00 19994331.200429111719 27870462.999989971519 262864794.200415402651 1 60461.891482246 2024-05-31T21:23:44.066021+00:00 19994331.199525397271 27870463.000000789762 262864794.199522465467 1 60461.891493824 2024-05-31T21:23:45.066445+00:00 19994331.200090926141 27870462.999972723424 262864794.200059950352 1 60461.891505427 2024-05-31T21:23:46.068908+00:00 19994331.200622744858 27870462.999985914677 262864794.200604945421 1 60461.891517013 2024-05-31T21:23:47.069931+00:00 19994331.201080936939 27870462.999962285161 262864794.201039522886 1 60461.891528632 2024-05-31T21:23:48.073799+00:00 19994331.201614826918 27870463.000000156462 262864794.201611280441 1 60461.891540258 2024-05-31T21:23:49.078323+00:00 19994331.200707800686 27870463.000009968877 262864794.200714051723 1 60461.891551960 2024-05-31T21:23:50.089354+00:00 19994331.198102585971 27870463.000009167939 262864794.198108077049 1 60461.891563352 2024-05-31T21:23:51.073605+00:00 19994331.194145072252 27870463.000026095659 262864794.194167494774 1 60461.891574952 2024-05-31T21:23:52.075848+00:00 19994331.191277764738 27870463.000028360635 262864794.191302448511 1 60461.891586370 2024-05-31T21:23:53.062350+00:00 19994331.192220959812 27870462.999995332211 262864794.192212581635 1 60461.891598050 2024-05-31T21:23:54.071503+00:00 19994331.196390539408 27870462.999969456345 262864794.196356296539 1 60461.891609577 2024-05-31T21:23:55.067457+00:00 19994331.198031388223 27870462.999992929399 262864794.198020637035 1 60461.891621669 2024-05-31T21:23:56.112226+00:00 19994331.198032442480 27870462.999989409000 262864794.198018163443 1 60461.891632612 2024-05-31T21:23:57.057702+00:00 19994331.198291819543 27870462.999972667545 262864794.198260784149 1 60461.891644201 2024-05-31T21:23:58.058985+00:00 19994331.200416147709 27870462.999993208796 262864794.200405657291 1 60461.891656197 2024-05-31T21:23:59.095410+00:00 19994331.199065338820 27870463.000017359853 262864794.199078977108 1 60461.891667699 2024-05-31T21:24:00.089230+00:00 19994331.200119279325 27870462.999981641769 262864794.200097233057 1 60461.891679109 2024-05-31T21:24:01.075048+00:00 19994331.199451893568 27870462.999946352094 262864794.199394553900 1 60461.891691102 2024-05-31T21:24:02.111203+00:00 19994331.199065051973 27870462.999993208796 262864794.199054569006 1 60461.891702086 2024-05-31T21:24:03.060211+00:00 19994331.198076579720 27870463.000015154481 262864794.198088020086 1 60461.891713810 2024-05-31T21:24:04.073198+00:00 19994331.198617834598 27870463.000057458878 262864794.198671609163 1 60461.891725336 2024-05-31T21:24:05.069018+00:00 19994331.198601853102 27870462.999983657151 262864794.198581814766 1 60461.891737177 2024-05-31T21:24:06.092080+00:00 19994331.198691077530 27870463.000011045486 262864794.198698431253 1 60461.891748408 2024-05-31T21:24:07.062467+00:00 19994331.198646321893 27870462.999962784350 262864794.198605418205 1 60461.891760045 2024-05-31T21:24:08.067870+00:00 19994331.197476927191 27870462.999994598329 262864794.197467833757 1 60461.891771667 2024-05-31T21:24:09.072053+00:00 19994331.198642339557 27870462.999988801777 262864794.198627442122 1 60461.891783098 2024-05-31T21:24:10.059665+00:00 19994331.199191097170 27870462.999989118427 262864794.199176520109 1 60461.891794670 2024-05-31T21:24:11.059512+00:00 19994331.200012899935 27870463.000011265278 262864794.200020462275 1 60461.891806246 2024-05-31T21:24:12.059644+00:00 19994331.199741531163 27870462.999983318150 262864794.199721157551 1 60461.891817867 2024-05-31T21:24:13.063715+00:00 19994331.197294779122 27870462.999982297421 262864794.197273373604 1 60461.891829331 2024-05-31T21:24:14.054199+00:00 19994331.193157359958 27870463.000020742416 262864794.193174421787 1 60461.891841094 2024-05-31T21:24:15.070573+00:00 19994331.191218156368 27870463.000026922673 262864794.191241383553 1 60461.891853170 2024-05-31T21:24:16.113824+00:00 19994331.189732797444 27870462.999987073243 262864794.189716160297 1 60461.891864194 2024-05-31T21:24:17.066323+00:00 19994331.189910434186 27870462.999989941716 262864794.189896672964 1 60461.891875720 2024-05-31T21:24:18.062229+00:00 19994331.189938243479 27870463.000002473593 262864794.189937025309 1 60461.891887215 2024-05-31T21:24:19.055388+00:00 19994331.191830869764 27870463.000011216849 262864794.191838383675 1 60461.891898800 2024-05-31T21:24:20.056323+00:00 19994331.194074679166 27870462.999979566783 262864794.194050550461 1 60461.891910458 2024-05-31T21:24:21.063565+00:00 19994331.197182774544 27870462.999987937510 262864794.197167009115 1 60461.891922302 2024-05-31T21:24:22.086876+00:00 19994331.199642781168 27870462.999980185181 262864794.199619263411 1 60461.891933509 2024-05-31T21:24:23.055158+00:00 19994331.201125223190 27870462.999991964549 262864794.201113492250 1 60461.891945118 2024-05-31T21:24:24.058154+00:00 19994331.201244764030 27870463.000000759959 262864794.201241850853 1 60461.891956758 2024-05-31T21:24:25.063914+00:00 19994331.200425714254 27870463.000003010035 262864794.200425028801 1 60461.891968361 2024-05-31T21:24:26.066360+00:00 19994331.199015006423 27870462.999998182058 262864794.199009478092 1 60461.891979813 2024-05-31T21:24:27.055797+00:00 19994331.199023760855 27870463.000008814037 262864794.199028879404 1 60461.891991480 2024-05-31T21:24:28.063907+00:00 19994331.198778029531 27870462.999985639006 262864794.198759973049 1 60461.892002991 2024-05-31T21:24:29.058462+00:00 19994331.199897605926 27870463.000034078956 262864794.199928015471 1 60461.892014557 2024-05-31T21:24:30.057752+00:00 19994331.200087439269 27870462.999977391213 262864794.200061112642 1 60461.892026077 2024-05-31T21:24:31.053002+00:00 19994331.198937546462 27870463.000044636428 262864794.198978483677 1 60461.892037640 2024-05-31T21:24:32.052138+00:00 19994331.199323777109 27870462.999944526702 262864794.199264615774 1 60461.892049350 2024-05-31T21:24:33.063830+00:00 19994331.198448393494 27870463.000000849366 262864794.198445528746 1 60461.892060845 2024-05-31T21:24:34.057022+00:00 19994331.197180993855 27870462.999997075647 262864794.197174370289 1 60461.892072461 2024-05-31T21:24:35.060636+00:00 19994331.196164418012 27870463.000033002347 262864794.196193724871 1 60461.892084083 2024-05-31T21:24:36.064762+00:00 19994331.194847457111 27870463.000012483448 262864794.194856256247 1 60461.892095542 2024-05-31T21:24:37.054775+00:00 19994331.194142479450 27870462.999961763620 262864794.194100558758 1 60461.892107088 2024-05-31T21:24:38.052412+00:00 19994331.192844357342 27870463.000031206757 262864794.192871868610 1 60461.892118714 2024-05-31T21:24:39.056905+00:00 19994331.192628715187 27870462.999989163131 262864794.192614167929 1 60461.892130313 2024-05-31T21:24:40.059037+00:00 19994331.192427255213 27870463.000004447997 262864794.192427992821 1 60461.892141856 2024-05-31T21:24:41.056404+00:00 19994331.192289378494 27870463.000001128763 262864794.192286819220 1 60461.892153415 2024-05-31T21:24:42.055035+00:00 19994331.192955605686 27870463.000032931566 262864794.192984849215 1 60461.892165054 2024-05-31T21:24:43.060656+00:00 19994331.193809188902 27870462.999996799976 262864794.193802297115 1 60461.892176559 2024-05-31T21:24:44.054734+00:00 19994331.194622740149 27870462.999959234148 262864794.194578289986 1 60461.892188133 2024-05-31T21:24:45.054665+00:00 19994331.194982089102 27870462.999981895089 262864794.194960266352 1 60461.892199740 2024-05-31T21:24:46.057510+00:00 19994331.194793917239 27870463.000053495169 262864794.194843709469 1 60461.892211284 2024-05-31T21:24:47.054973+00:00 19994331.194675803185 27870462.999966148287 262864794.194638252258 1 60461.892223159 2024-05-31T21:24:48.080905+00:00 19994331.195659454912 27870463.000016622245 262864794.195672392845 1 60461.892234610 2024-05-31T21:24:49.070339+00:00 19994331.197027195245 27870462.999979011714 262864794.197002530098 1 60461.892246386 2024-05-31T21:24:50.087761+00:00 19994331.197334740311 27870462.999988365918 262864794.197319418192 1 60461.892257828 2024-05-31T21:24:51.076351+00:00 19994331.198233302683 27870462.999979633838 262864794.198209255934 1 60461.892269284 2024-05-31T21:24:52.066137+00:00 19994331.197478570044 27870463.000015307218 262864794.197490185499 1 60461.892281018 2024-05-31T21:24:53.079979+00:00 19994331.197777263820 27870462.999999381602 262864794.197772949934 1 60461.892292384 2024-05-31T21:24:54.061961+00:00 19994331.195142146200 27870462.999981779605 262864794.195120245218 1 60461.892304176 2024-05-31T21:24:55.080814+00:00 19994331.194498535246 27870463.000060327351 262864794.194555163383 1 60461.892316031 2024-05-31T21:24:56.105069+00:00 19994331.194812536240 27870462.999963428825 262864794.194772273302 1 60461.892327238 2024-05-31T21:24:57.073342+00:00 19994331.195707995445 27870462.999979678541 262864794.195683985949 1 60461.892338691 2024-05-31T21:24:58.062910+00:00 19994331.196948368102 27870462.999987956136 262864794.196932643652 1 60461.892350425 2024-05-31T21:24:59.076687+00:00 19994331.198044255376 27870462.999991938472 262864794.198032498360 1 60461.892361804 2024-05-31T21:25:00.059873+00:00 19994331.199472930282 27870462.999989710748 262864794.199458956718 1 60461.892373641 2024-05-31T21:25:01.082539+00:00 19994331.199888054281 27870463.000004366040 262864794.199888706207 1 60461.892385079 2024-05-31T21:25:02.070774+00:00 19994331.200329545885 27870463.000005476177 262864794.200331330299 1 60461.892396493 2024-05-31T21:25:03.056973+00:00 19994331.201345611364 27870462.999971952289 262864794.201313883066 1 60461.892408110 2024-05-31T21:25:04.060682+00:00 19994331.201393846422 27870463.000007979572 262864794.201398134232 1 60461.892419738 2024-05-31T21:25:05.065359+00:00 19994331.199754077941 27870463.000026609749 262864794.199777007103 1 60461.892431214 2024-05-31T21:25:06.056868+00:00 19994331.198500495404 27870463.000031363219 262864794.198528140783 1 60461.892442853 2024-05-31T21:25:07.062533+00:00 19994331.197591483593 27870463.000026937574 262864794.197614729404 1 60461.892454366 2024-05-31T21:25:08.057205+00:00 19994331.196393445134 27870463.000023685396 262864794.196413457394 1 60461.892466039 2024-05-31T21:25:09.065817+00:00 19994331.195695329458 27870463.000010356307 262864794.195702016354 1 60461.892477604 2024-05-31T21:25:10.064975+00:00 19994331.196102920920 27870463.000030696392 262864794.196129918098 1 60461.892489035 2024-05-31T21:25:11.052610+00:00 19994331.196192994714 27870462.999956052750 262864794.196145355701 1 60461.892500727 2024-05-31T21:25:12.062790+00:00 19994331.197623923421 27870462.999983608723 262864794.197603821754 1 60461.892512189 2024-05-31T21:25:13.053171+00:00 19994331.199483655393 27870462.999996379018 262864794.199476331472 1 60461.892523753 2024-05-31T21:25:14.052243+00:00 19994331.199799500406 27870462.999988038093 262864794.199783861637 1 60461.892535382 2024-05-31T21:25:15.057035+00:00 19994331.201535284519 27870463.000002782792 262864794.201534360647 1 60461.892546982 2024-05-31T21:25:16.059215+00:00 19994331.199966724962 27870463.000001739711 262864794.199964761734 1 60461.892558529 2024-05-31T21:25:17.056898+00:00 19994331.198993798345 27870463.000043265522 262864794.199033379555 1 60461.892570056 2024-05-31T21:25:18.052859+00:00 19994331.196957644075 27870462.999966006726 262864794.196919947863 1 60461.892581609 2024-05-31T21:25:19.051025+00:00 19994331.194751430303 27870463.000034932047 262864794.194782674313 1 60461.892593235 2024-05-31T21:25:20.055497+00:00 19994331.193128880113 27870463.000011142343 262864794.193136334419 1 60461.892604765 2024-05-31T21:25:21.051722+00:00 19994331.192550964653 27870463.000012006611 262864794.192559272051 1 60461.892616369 2024-05-31T21:25:22.054246+00:00 19994331.192063935101 27870462.999952521175 262864794.192012757063 1 60461.892627931 2024-05-31T21:25:23.053261+00:00 19994331.193349070847 27870462.999966178089 262864794.193311542273 1 60461.892639501 2024-05-31T21:25:24.052936+00:00 19994331.194278888404 27870463.000000152737 262864794.194275349379 1 60461.892651069 2024-05-31T21:25:25.052412+00:00 19994331.195546224713 27870462.999996572733 262864794.195539116859 1 60461.892662767 2024-05-31T21:25:26.063103+00:00 19994331.196814037859 27870463.000017762184 262864794.196828097105 1 60461.892674254 2024-05-31T21:25:27.055577+00:00 19994331.198217030615 27870463.000009521842 262864794.198222875595 1 60461.892685795 2024-05-31T21:25:28.052659+00:00 19994331.198034167290 27870463.000006493181 262864794.198036968708 1 60461.892697371 2024-05-31T21:25:29.052866+00:00 19994331.198507618159 27870463.000018212944 262864794.198522120714 1 60461.892708963 2024-05-31T21:25:30.054413+00:00 19994331.198034640402 27870462.999972585589 262864794.198003530502 1 60461.892720692 2024-05-31T21:25:31.067788+00:00 19994331.198619235307 27870462.999987948686 262864794.198603510857 1 60461.892732163 2024-05-31T21:25:32.058881+00:00 19994331.199070394039 27870462.999968428165 262864794.199035137892 1 60461.892743720 2024-05-31T21:25:33.057377+00:00 19994331.199348554015 27870463.000018019229 262864794.199362874031 1 60461.892755306 2024-05-31T21:25:34.058442+00:00 19994331.199330683798 27870463.000017847866 262864794.199344843626 1 60461.892766870 2024-05-31T21:25:35.057537+00:00 19994331.199645161629 27870463.000003512949 262864794.199644982815 1 60461.892778614 2024-05-31T21:25:36.072235+00:00 19994331.199244689196 27870462.999953199178 262864794.199194192886 1 60461.892789968 2024-05-31T21:25:37.053236+00:00 19994331.199920307845 27870462.999979294837 262864794.199895888567 1 60461.892801547 2024-05-31T21:25:38.053686+00:00 19994331.200136046857 27870462.999991923571 262864794.200124263763 1 60461.892813140 2024-05-31T21:25:39.055293+00:00 19994331.200672768056 27870462.999965928495 262864794.200635015965 1 60461.892824737 2024-05-31T21:25:40.057293+00:00 19994331.201057504863 27870463.000002115965 262864794.201055914164 1 60461.892836347 2024-05-31T21:25:41.060393+00:00 19994331.201047491282 27870463.000035777688 262864794.201079547405 1 60461.892847836 2024-05-31T21:25:42.053071+00:00 19994331.201139241457 27870462.999999523163 262864794.201135069132 1 60461.892859386 2024-05-31T21:25:43.050980+00:00 19994331.201898992062 27870463.000017173588 262864794.201912462711 1 60461.892871030 2024-05-31T21:25:44.056983+00:00 19994331.201222572476 27870463.000000633299 262864794.201219499111 1 60461.892882816 2024-05-31T21:25:45.075308+00:00 19994331.201072975993 27870462.999973319471 262864794.201042592525 1 60461.892894270 2024-05-31T21:25:46.064899+00:00 19994331.202225808054 27870463.000001121312 262864794.202223241329 1 60461.892905969 2024-05-31T21:25:47.075737+00:00 19994331.202197000384 27870463.000009760261 262864794.202203094959 1 60461.892917538 2024-05-31T21:25:48.075260+00:00 19994331.202049460262 27870463.000026836991 262864794.202072590590 1 60461.892929038 2024-05-31T21:25:49.068849+00:00 19994331.201043952256 27870462.999997161329 262864794.201037436724 1 60461.892940850 2024-05-31T21:25:50.089448+00:00 19994331.201066054404 27870463.000006027520 262864794.201068371534 1 60461.892952210 2024-05-31T21:25:51.070981+00:00 19994331.200836967677 27870463.000019375235 262864794.200852632523 1 60461.892963761 2024-05-31T21:25:52.068943+00:00 19994331.199943535030 27870462.999995470047 262864794.199935317039 1 60461.892975383 2024-05-31T21:25:53.073121+00:00 19994331.199625864625 27870462.999987654388 262864794.199609816074 1 60461.892987106 2024-05-31T21:25:54.085925+00:00 19994331.200975958258 27870463.000015590340 262864794.200987845659 1 60461.892998577 2024-05-31T21:25:55.077011+00:00 19994331.199907314032 27870463.000043783337 262864794.199947386980 1 60461.893010176 2024-05-31T21:25:56.079204+00:00 19994331.198815174401 27870463.000018611550 262864794.198830068111 1 60461.893021686 2024-05-31T21:25:57.073629+00:00 19994331.199236709625 27870462.999997641891 262864794.199230670929 1 60461.893033361 2024-05-31T21:25:58.082377+00:00 19994331.199120160192 27870462.999994680285 262864794.199111163616 1 60461.893044752 2024-05-31T21:25:59.066549+00:00 19994331.200251545757 27870463.000040598214 262864794.200288444757 1 60461.893056648 2024-05-31T21:26:00.094380+00:00 19994331.199901822954 27870463.000008936971 262864794.199907064438 1 60461.893067995 2024-05-31T21:26:01.074767+00:00 19994331.201012108475 27870462.999971490353 262864794.200979888439 1 60461.893080209 2024-05-31T21:26:02.130041+00:00 19994331.200789358467 27870463.000009458512 262864794.200795114040 1 60461.893091260 2024-05-31T21:26:03.084866+00:00 19994331.201035551727 27870462.999973502010 262864794.201005369425 1 60461.893102603 2024-05-31T21:26:04.064886+00:00 19994331.201702874154 27870462.999988690019 262864794.201687842607 1 60461.893114059 2024-05-31T21:26:05.054693+00:00 19994331.201637696475 27870463.000034999102 262864794.201668977737 1 60461.893125825 2024-05-31T21:26:06.071282+00:00 19994331.201016962528 27870463.000011447817 262864794.201024711132 1 60461.893137255 2024-05-31T21:26:07.058864+00:00 19994331.198064800352 27870462.999981205910 262864794.198042303324 1 60461.893148897 2024-05-31T21:26:08.064730+00:00 19994331.194387342781 27870463.000027645379 262864794.194411307573 1 60461.893160544 2024-05-31T21:26:09.071030+00:00 19994331.192361004651 27870463.000004354864 262864794.192361652851 1 60461.893171924 2024-05-31T21:26:10.054223+00:00 19994331.191998727620 27870462.999984391034 262864794.191979408264 1 60461.893183536 2024-05-31T21:26:11.057524+00:00 19994331.191504679620 27870462.999956518412 262864794.191457509995 1 60461.893195133 2024-05-31T21:26:12.059515+00:00 19994331.192761547863 27870463.000030614436 262864794.192788451910 1 60461.893206703 2024-05-31T21:26:13.059160+00:00 19994331.194709077477 27870463.000017456710 262864794.194722831249 1 60461.893218244 2024-05-31T21:26:14.056278+00:00 19994331.195539295673 27870462.999986462295 262864794.195522069931 1 60461.893230031 2024-05-31T21:26:15.074679+00:00 19994331.197258580476 27870462.999988805503 262864794.197243690491 1 60461.893241531 2024-05-31T21:26:16.068247+00:00 19994331.199015650898 27870462.999985724688 262864794.198997676373 1 60461.893253052 2024-05-31T21:26:17.063643+00:00 19994331.200818471611 27870463.000014100224 262864794.200828880072 1 60461.893264806 2024-05-31T21:26:18.079212+00:00 19994331.201401520520 27870462.999993022531 262864794.201390862465 1 60461.893276102 2024-05-31T21:26:19.055204+00:00 19994331.200448602438 27870463.000016644597 262864794.200461536646 1 60461.893287756 2024-05-31T21:26:20.062126+00:00 19994331.199736375362 27870462.999986894429 262864794.199719578028 1 60461.893299258 2024-05-31T21:26:21.055920+00:00 19994331.198781535029 27870462.999988373369 262864794.198766231537 1 60461.893310977 2024-05-31T21:26:22.068405+00:00 19994331.199210174382 27870463.000005230308 262864794.199211716652 1 60461.893322454 2024-05-31T21:26:23.060033+00:00 19994331.198337189853 27870462.999991584569 262864794.198325097561 1 60461.893334082 2024-05-31T21:26:24.064663+00:00 19994331.198696509004 27870462.999997600913 262864794.198690414429 1 60461.893345623 2024-05-31T21:26:25.061805+00:00 19994331.199477870017 27870463.000024579465 262864794.199498772621 1 60461.893357149 2024-05-31T21:26:26.057663+00:00 19994331.199823118746 27870463.000003971159 262864794.199823379517 1 60461.893368799 2024-05-31T21:26:27.064201+00:00 19994331.198435705155 27870463.000013180077 262864794.198445171118 1 60461.893380273 2024-05-31T21:26:28.055575+00:00 19994331.198058787733 27870462.999979291111 262864794.198034375906 1 60461.893391825 2024-05-31T21:26:29.053717+00:00 19994331.197359461337 27870463.000008903444 262864794.197364687920 1 60461.893403390 2024-05-31T21:26:30.052935+00:00 19994331.197370104492 27870463.000018741935 262864794.197385162115 1 60461.893414974 2024-05-31T21:26:31.053780+00:00 19994331.197759792209 27870463.000000409782 262864794.197756528854 1 60461.893426545 2024-05-31T21:26:32.053530+00:00 19994331.197751615196 27870463.000017240644 262864794.197765141726 1 60461.893438121 2024-05-31T21:26:33.053626+00:00 19994331.199024390429 27870463.000024408102 262864794.199045091867 1 60461.893449765 2024-05-31T21:26:34.059655+00:00 19994331.199913423508 27870463.000009968877 262864794.199919670820 1 60461.893461259 2024-05-31T21:26:35.052789+00:00 19994331.200665578246 27870462.999958641827 262864794.200620532036 1 60461.893472922 2024-05-31T21:26:36.060431+00:00 19994331.200368065387 27870462.999999020249 262864794.200363397598 1 60461.893484439 2024-05-31T21:26:37.055552+00:00 19994331.200396291912 27870462.999986466020 262864794.200379073620 1 60461.893495970 2024-05-31T21:26:38.051846+00:00 19994331.200158581138 27870463.000014632940 262864794.200169503689 1 60461.893507688 2024-05-31T21:26:39.064231+00:00 19994331.200647097081 27870463.000000394881 262864794.200643777847 1 60461.893519273 2024-05-31T21:26:40.065207+00:00 19994331.200092379004 27870462.999988730997 262864794.200077414513 1 60461.893530904 2024-05-31T21:26:41.070123+00:00 19994331.200391843915 27870463.000014729798 262864794.200402855873 1 60461.893542312 2024-05-31T21:26:42.055751+00:00 19994331.198736794293 27870463.000024806708 262864794.198757886887 1 60461.893553896 2024-05-31T21:26:43.056605+00:00 19994331.195514883846 27870463.000035367906 262864794.195546567440 1 60461.893565474 2024-05-31T21:26:44.056958+00:00 19994331.193868290633 27870463.000002931803 262864794.193867504597 1 60461.893577068 2024-05-31T21:26:45.058645+00:00 19994331.191670652479 27870462.999966904521 262864794.191633880138 1 60461.893588656 2024-05-31T21:26:46.059850+00:00 19994331.191617973149 27870462.999972913414 262864794.191587179899 1 60461.893600252 2024-05-31T21:26:47.061761+00:00 19994331.191885195673 27870463.000027406961 262864794.191908925772 1 60461.893611947 2024-05-31T21:26:48.072213+00:00 19994331.191684357822 27870462.999958269298 262864794.191638946533 1 60461.893623601 2024-05-31T21:26:49.079086+00:00 19994331.193126715720 27870463.000054832548 262864794.193177849054 1 60461.893635320 2024-05-31T21:26:50.091588+00:00 19994331.194554995745 27870463.000015795231 262864794.194567084312 1 60461.893646641 2024-05-31T21:26:51.069805+00:00 19994331.194583658129 27870462.999971624464 262864794.194551587105 1 60461.893658173 2024-05-31T21:26:52.066182+00:00 19994331.194290801883 27870462.999985855073 262864794.194272935390 1 60461.893669947 2024-05-31T21:26:53.083392+00:00 19994331.194730311632 27870463.000039916486 262864794.194766521454 1 60461.893681295 2024-05-31T21:26:54.063872+00:00 19994331.195923596621 27870462.999989282340 262864794.195909172297 1 60461.893692989 2024-05-31T21:26:55.074263+00:00 19994331.196069337428 27870463.000012546778 262864794.196078181267 1 60461.893704351 2024-05-31T21:26:56.055914+00:00 19994331.195611350238 27870462.999995533377 262864794.195603191853 1 60461.893716166 2024-05-31T21:26:57.076771+00:00 19994331.196487169713 27870462.999984674156 262864794.196468144655 1 60461.893727784 2024-05-31T21:26:58.080510+00:00 19994331.198297061026 27870462.999985363334 262864794.198278725147 1 60461.893739246 2024-05-31T21:26:59.070878+00:00 19994331.197223179042 27870462.999976888299 262864794.197196364403 1 60461.893751024 2024-05-31T21:27:00.088458+00:00 19994331.197584681213 27870463.000006403774 262864794.197587400675 1 60461.893762367 2024-05-31T21:27:01.068545+00:00 19994331.196552492678 27870462.999997284263 262864794.196546077728 1 60461.893773846 2024-05-31T21:27:02.060276+00:00 19994331.195400938392 27870463.000004544854 262864794.195401787758 1 60461.893785524 2024-05-31T21:27:03.069286+00:00 19994331.195190284401 27870463.000008210540 262864794.195194810629 1 60461.893796931 2024-05-31T21:27:04.054824+00:00 19994331.193905971944 27870462.999994393438 262864794.193896681070 1 60461.893808551 2024-05-31T21:27:05.058841+00:00 19994331.193423967808 27870463.000014558434 262864794.193434804678 1 60461.893820195 2024-05-31T21:27:06.064809+00:00 19994331.193019568920 27870463.000009447336 262864794.193025320768 1 60461.893831697 2024-05-31T21:27:07.058635+00:00 19994331.193271629512 27870463.000032894313 262864794.193300843239 1 60461.893843274 2024-05-31T21:27:08.058849+00:00 19994331.192832317203 27870462.999985247850 262864794.192813873291 1 60461.893854817 2024-05-31T21:27:09.056210+00:00 19994331.192452862859 27870462.999976314604 262864794.192425489426 1 60461.893866454 2024-05-31T21:27:10.061610+00:00 19994331.191736374050 27870462.999980453402 262864794.191713124514 1 60461.893877930 2024-05-31T21:27:11.053141+00:00 19994331.192880645394 27870462.999987896532 262864794.192864835262 1 60461.893889644 2024-05-31T21:27:12.065245+00:00 19994331.193072188646 27870462.999999463558 262864794.193067967892 1 60461.893901156 2024-05-31T21:27:13.059872+00:00 19994331.193307761103 27870463.000000264496 262864794.193304330111 1 60461.893912696 2024-05-31T21:27:14.056947+00:00 19994331.193892326206 27870462.999980632216 262864794.193869262934 1 60461.893924284 2024-05-31T21:27:15.058127+00:00 19994331.194191351533 27870463.000012133271 262864794.194199800491 1 60461.893935817 2024-05-31T21:27:16.054591+00:00 19994331.194112796336 27870463.000017762184 262864794.194126874208 1 60461.893947409 2024-05-31T21:27:17.056130+00:00 19994331.193290356547 27870463.000005360693 262864794.193292021751 1 60461.893958969 2024-05-31T21:27:18.054884+00:00 19994331.192959133536 27870463.000015337020 262864794.192970782518 1 60461.893970535 2024-05-31T21:27:19.054222+00:00 19994331.192462150007 27870463.000019330531 262864794.192477792501 1 60461.893982137 2024-05-31T21:27:20.056636+00:00 19994331.192804917693 27870462.999973546714 262864794.192774772644 1 60461.893993689 2024-05-31T21:27:21.054761+00:00 19994331.193529870361 27870462.999980553985 262864794.193506747484 1 60461.894005265 2024-05-31T21:27:22.054890+00:00 19994331.193990100175 27870462.999956544489 262864794.193942964077 1 60461.894016822 2024-05-31T21:27:23.053431+00:00 19994331.193431999534 27870463.000000055879 262864794.193428367376 1 60461.894028408 2024-05-31T21:27:24.054424+00:00 19994331.194147516042 27870462.999995160848 262864794.194139003754 1 60461.894039974 2024-05-31T21:27:25.053719+00:00 19994331.193678490818 27870463.000007376075 262864794.193682193756 1 60461.894051543 2024-05-31T21:27:26.053313+00:00 19994331.193664368242 27870462.999992214143 262864794.193652898073 1 60461.894063166 2024-05-31T21:27:27.057537+00:00 19994331.193405471742 27870463.000020049512 262864794.193421840668 1 60461.894074703 2024-05-31T21:27:28.054323+00:00 19994331.193001296371 27870463.000005647540 262864794.193003267050 1 60461.894086306 2024-05-31T21:27:29.056856+00:00 19994331.192948307842 27870463.000019334257 262864794.192963957787 1 60461.894097844 2024-05-31T21:27:30.053684+00:00 19994331.195495501161 27870462.999991621822 262864794.195483446121 1 60461.894109423 2024-05-31T21:27:31.054194+00:00 19994331.197065517306 27870462.999963995069 262864794.197025835514 1 60461.894120995 2024-05-31T21:27:32.053945+00:00 19994331.198923293501 27870463.000002495944 262864794.198922097683 1 60461.894132596 2024-05-31T21:27:33.056291+00:00 19994331.199047423899 27870462.999989446253 262864794.199033170938 1 60461.894144129 2024-05-31T21:27:34.052761+00:00 19994331.199236519635 27870462.999976120889 262864794.199208945036 1 60461.894156018 2024-05-31T21:27:35.079993+00:00 19994331.198727421463 27870463.000016115606 262864794.198739856482 1 60461.894167305 2024-05-31T21:27:36.055158+00:00 19994331.198567967862 27870462.999954730272 262864794.198518991470 1 60461.894179055 2024-05-31T21:27:37.070329+00:00 19994331.196902260184 27870462.999992851168 262864794.196891427040 1 60461.894190454 2024-05-31T21:27:38.055208+00:00 19994331.195897646248 27870463.000010684133 262864794.195904612541 1 60461.894202136 2024-05-31T21:27:39.064589+00:00 19994331.194809410721 27870462.999976076186 262864794.194781780243 1 60461.894213957 2024-05-31T21:27:40.085873+00:00 19994331.193993594497 27870463.000003661960 262864794.193993568420 1 60461.894225406 2024-05-31T21:27:41.075014+00:00 19994331.193325243890 27870463.000027082860 262864794.193348646164 1 60461.894236819 2024-05-31T21:27:42.061191+00:00 19994331.193199377507 27870463.000003509223 262864794.193199187517 1 60461.894248430 2024-05-31T21:27:43.064314+00:00 19994331.193318221718 27870463.000006560236 262864794.193321079016 1 60461.894260081 2024-05-31T21:27:44.070966+00:00 19994331.193633139133 27870463.000000666827 262864794.193630099297 1 60461.894271661 2024-05-31T21:27:45.071460+00:00 19994331.193638816476 27870463.000001229346 262864794.193636357784 1 60461.894283042 2024-05-31T21:27:46.054832+00:00 19994331.195603813976 27870462.999980185181 262864794.195580303669 1 60461.894294780 2024-05-31T21:27:47.068988+00:00 19994331.196356866509 27870463.000003997236 262864794.196357160807 1 60461.894306409 2024-05-31T21:27:48.073750+00:00 19994331.197436459363 27870462.999985724688 262864794.197418481112 1 60461.894317969 2024-05-31T21:27:49.072475+00:00 19994331.200092811137 27870463.000008173287 262864794.200097292662 1 60461.894329723 2024-05-31T21:27:50.088104+00:00 19994331.200538456440 27870462.999998923391 262864794.200533688068 1 60461.894341156 2024-05-31T21:27:51.075911+00:00 19994331.200353447348 27870462.999955147505 262864794.200304895639 1 60461.894352674 2024-05-31T21:27:52.071082+00:00 19994331.199990566820 27870463.000008586794 262864794.199995458126 1 60461.894364330 2024-05-31T21:27:53.078126+00:00 19994331.200599115342 27870462.999988846481 262864794.200584262609 1 60461.894375945 2024-05-31T21:27:54.081600+00:00 19994331.201422933489 27870463.000007465482 262864794.201426684856 1 60461.894387369 2024-05-31T21:27:55.068655+00:00 19994331.200600933284 27870463.000018835068 262864794.200616061687 1 60461.894398875 2024-05-31T21:27:56.062745+00:00 19994331.201845012605 27870462.999987553805 262864794.201828867197 1 60461.894410596 2024-05-31T21:27:57.075459+00:00 19994331.201165758073 27870462.999979682267 262864794.201141744852 1 60461.894422093 2024-05-31T21:27:58.068866+00:00 19994331.201301358640 27870462.999978259206 262864794.201275914907 1 60461.894433695 2024-05-31T21:27:59.071217+00:00 19994331.200599461794 27870463.000048033893 262864794.200643807650 1 60461.894445580 2024-05-31T21:28:00.098107+00:00 19994331.200105860829 27870462.999975595623 262864794.200077772141 1 60461.894456893 2024-05-31T21:28:01.075535+00:00 19994331.200126864016 27870462.999999795109 262864794.200122952461 1 60461.894468370 2024-05-31T21:28:02.067204+00:00 19994331.199763655663 27870463.000009771436 262864794.199769735336 1 60461.894479825 2024-05-31T21:28:03.056902+00:00 19994331.197823904455 27870463.000008445233 262864794.197828650475 1 60461.894491333 2024-05-31T21:28:04.051135+00:00 19994331.196086410433 27870463.000018592924 262864794.196101307869 1 60461.894503006 2024-05-31T21:28:05.059693+00:00 19994331.195127543062 27870462.999975111336 262864794.195098966360 1 60461.894514667 2024-05-31T21:28:06.067254+00:00 19994331.193772740662 27870463.000057209283 262864794.193826258183 1 60461.894526098 2024-05-31T21:28:07.054843+00:00 19994331.192854896188 27870463.000018969178 262864794.192870140076 1 60461.894537707 2024-05-31T21:28:08.057878+00:00 19994331.191076081246 27870462.999971680343 262864794.191044062376 1 60461.894549438 2024-05-31T21:28:09.071454+00:00 19994331.190975721925 27870463.000010121614 262864794.190982162952 1 60461.894560895 2024-05-31T21:28:10.061363+00:00 19994331.191165361553 27870462.999952264130 262864794.191113919020 1 60461.894572373 2024-05-31T21:28:11.053082+00:00 19994331.190920222551 27870462.999963633716 262864794.190880179405 1 60461.894584016 2024-05-31T21:28:12.059008+00:00 19994331.191334839910 27870462.999997735023 262864794.191328883171 1 60461.894595535 2024-05-31T21:28:13.054219+00:00 19994331.190868463367 27870463.000027537346 262864794.190892308950 1 60461.894607164 2024-05-31T21:28:14.058973+00:00 19994331.190386272967 27870462.999993577600 262864794.190376132727 1 60461.894618811 2024-05-31T21:28:15.065242+00:00 19994331.190956719220 27870463.000010587275 262864794.190963596106 1 60461.894630287 2024-05-31T21:28:16.056838+00:00 19994331.192398626357 27870463.000014517456 262864794.192409455776 1 60461.894641853 2024-05-31T21:28:17.056079+00:00 19994331.194903906435 27870463.000016134232 262864794.194916337729 1 60461.894653408 2024-05-31T21:28:18.054490+00:00 19994331.196875330061 27870462.999978862703 262864794.196850508451 1 60461.894665003 2024-05-31T21:28:19.056244+00:00 19994331.199446387589 27870463.000003430992 262864794.199446111917 1 60461.894676629 2024-05-31T21:28:20.060798+00:00 19994331.199728552252 27870462.999972410500 262864794.199697256088 1 60461.894688369 2024-05-31T21:28:21.075038+00:00 19994331.200480759144 27870463.000015646219 262864794.200492709875 1 60461.894699714 2024-05-31T21:28:22.055265+00:00 19994331.200124192983 27870462.999996718019 262864794.200117230415 1 60461.894711261 2024-05-31T21:28:23.052946+00:00 19994331.200702346861 27870462.999999176711 262864794.200697809458 1 60461.894722908 2024-05-31T21:28:24.059229+00:00 19994331.200075235218 27870463.000008292496 262864794.200079828501 1 60461.894734518 2024-05-31T21:28:25.062340+00:00 19994331.199694164097 27870463.000037249178 262864794.199727714062 1 60461.894746082 2024-05-31T21:28:26.061487+00:00 19994331.200806014240 27870462.999980270863 262864794.200782597065 1 60461.894757567 2024-05-31T21:28:27.053748+00:00 19994331.200916964561 27870463.000004097819 262864794.200917392969 1 60461.894769156 2024-05-31T21:28:28.055105+00:00 19994331.200445987284 27870463.000015780330 262864794.200458079576 1 60461.894780748 2024-05-31T21:28:29.056599+00:00 19994331.198899183422 27870463.000002443790 262864794.198897927999 1 60461.894792289 2024-05-31T21:28:30.053743+00:00 19994331.196919534355 27870463.000008676201 262864794.196924507618 1 60461.894803868 2024-05-31T21:28:31.054180+00:00 19994331.194594722241 27870463.000041872263 262864794.194632887840 1 60461.894815541 2024-05-31T21:28:32.062759+00:00 19994331.191753048450 27870463.000002011657 262864794.191751390696 1 60461.894827007 2024-05-31T21:28:33.053414+00:00 19994331.191500715911 27870462.999999117106 262864794.191496133804 1 60461.894838601 2024-05-31T21:28:34.055133+00:00 19994331.191041000187 27870463.000013973564 262864794.191051274538 1 60461.894850183 2024-05-31T21:28:35.055782+00:00 19994331.192314911634 27870462.999990817159 262864794.192302048206 1 60461.894861841 2024-05-31T21:28:36.063014+00:00 19994331.193196952343 27870462.999953493476 262864794.193146765232 1 60461.894873303 2024-05-31T21:28:37.053428+00:00 19994331.194030404091 27870462.999983880669 262864794.194010585546 1 60461.894884968 2024-05-31T21:28:38.061248+00:00 19994331.195207484066 27870462.999982103705 262864794.195185899734 1 60461.894896521 2024-05-31T21:28:39.059455+00:00 19994331.196197342128 27870462.999953396618 262864794.196147024632 1 60461.894908138 2024-05-31T21:28:40.063138+00:00 19994331.197735670954 27870463.000042915344 262864794.197774887085 1 60461.894919613 2024-05-31T21:28:41.054607+00:00 19994331.198588307947 27870462.999990608543 262864794.198575228453 1 60461.894931234 2024-05-31T21:28:42.058632+00:00 19994331.198208071291 27870462.999994691461 262864794.198199063540 1 60461.894942807 2024-05-31T21:28:43.058545+00:00 19994331.198060698807 27870462.999999493361 262864794.198056489229 1 60461.894954341 2024-05-31T21:28:44.055006+00:00 19994331.198458600789 27870463.000006064773 262864794.198460996151 1 60461.894965957 2024-05-31T21:28:45.058714+00:00 19994331.199548549950 27870462.999995432794 262864794.199540287256 1 60461.894977612 2024-05-31T21:28:46.065697+00:00 19994331.200106497854 27870463.000020246953 262864794.200123041868 1 60461.894989302 2024-05-31T21:28:47.075727+00:00 19994331.199858736247 27870462.999987516552 262864794.199842542410 1 60461.895000714 2024-05-31T21:28:48.061654+00:00 19994331.200431060046 27870463.000014666468 262864794.200442016125 1 60461.895012477 2024-05-31T21:28:49.078005+00:00 19994331.198921140283 27870462.999980397522 262864794.198897838593 1 60461.895024152 2024-05-31T21:28:50.086755+00:00 19994331.199443873018 27870463.000070158392 262864794.199510335922 1 60461.895035613 2024-05-31T21:28:51.076972+00:00 19994331.198478564620 27870463.000012151897 262864794.198487043381 1 60461.895047113 2024-05-31T21:28:52.070594+00:00 19994331.196741335094 27870463.000022791326 262864794.196760445833 1 60461.895058713 2024-05-31T21:28:53.072850+00:00 19994331.195609837770 27870462.999992161989 262864794.195598304272 1 60461.895070247 2024-05-31T21:28:54.069332+00:00 19994331.193596661091 27870463.000036697835 262864794.193629652262 1 60461.895081871 2024-05-31T21:28:55.073665+00:00 19994331.191489078104 27870462.999981839210 262864794.191467225552 1 60461.895093707 2024-05-31T21:28:56.096325+00:00 19994331.190030183643 27870463.000002972782 262864794.190029472113 1 60461.895105044 2024-05-31T21:28:57.075839+00:00 19994331.190878342837 27870462.999977808446 262864794.190852433443 1 60461.895116487 2024-05-31T21:28:58.064426+00:00 19994331.192599307746 27870462.999968953431 262864794.192564547062 1 60461.895128217 2024-05-31T21:28:59.077892+00:00 19994331.195617668331 27870463.000042140484 262864794.195656120777 1 60461.895139914 2024-05-31T21:29:00.088546+00:00 19994331.197647750378 27870462.999977748841 262864794.197621792555 1 60461.895151259 2024-05-31T21:29:01.068758+00:00 19994331.200236827135 27870462.999977253377 262864794.200210392475 1 60461.895162744 2024-05-31T21:29:02.061016+00:00 19994331.200248017907 27870462.999990180135 262864794.200234472752 1 60461.895174247 2024-05-31T21:29:03.054915+00:00 19994331.199764430523 27870463.000050146133 262864794.199810892344 1 60461.895185824 2024-05-31T21:29:04.055187+00:00 19994331.200230289251 27870463.000002536923 262864794.200229138136 1 60461.895197378 2024-05-31T21:29:05.053470+00:00 19994331.198769118637 27870463.000014867634 262864794.198780298233 1 60461.895209092 2024-05-31T21:29:06.065517+00:00 19994331.197846364230 27870462.999995030463 262864794.197837680578 1 60461.895220537 2024-05-31T21:29:07.054397+00:00 19994331.194088485092 27870462.999999500811 262864794.194084286690 1 60461.895232108 2024-05-31T21:29:08.054177+00:00 19994331.192472197115 27870463.000015214086 262864794.192483693361 1 60461.895243774 2024-05-31T21:29:09.062058+00:00 19994331.192454371601 27870463.000012978911 262864794.192463666201 1 60461.895255232 2024-05-31T21:29:10.052080+00:00 19994331.192039854825 27870463.000019855797 262864794.192056000233 1 60461.895266952 2024-05-31T21:29:11.064666+00:00 19994331.192201603204 27870463.000025480986 262864794.192223399878 1 60461.895278450 2024-05-31T21:29:12.058093+00:00 19994331.191303201020 27870462.999975331128 262864794.191274821758 1 60461.895289997 2024-05-31T21:29:13.055712+00:00 19994331.192186456174 27870462.999983899295 262864794.192166656256 1 60461.895301579 2024-05-31T21:29:14.056492+00:00 19994331.192145962268 27870463.000013951212 262864794.192156225443 1 60461.895313120 2024-05-31T21:29:15.053512+00:00 19994331.192732620984 27870462.999985754490 262864794.192714691162 1 60461.895324836 2024-05-31T21:29:16.065776+00:00 19994331.193272087723 27870462.999997746199 262864794.193266123533 1 60461.895336568 2024-05-31T21:29:17.079477+00:00 19994331.193145141006 27870462.999985400587 262864794.193126857281 1 60461.895348193 2024-05-31T21:29:18.083899+00:00 19994331.192556828260 27870462.999992523342 262864794.192545652390 1 60461.895359595 2024-05-31T21:29:19.069028+00:00 19994331.194265399128 27870462.999966848642 262864794.194228559732 1 60461.895371403 2024-05-31T21:29:20.089218+00:00 19994331.195552323014 27870462.999996304512 262864794.195544928312 1 60461.895382825 2024-05-31T21:29:21.076117+00:00 19994331.197699707001 27870462.999969482422 262864794.197665482759 1 60461.895394389 2024-05-31T21:29:22.075165+00:00 19994331.201235443354 27870462.999993190169 262864794.201224952936 1 60461.895405952 2024-05-31T21:29:23.074219+00:00 19994331.199946705252 27870462.999974761158 262864794.199917763472 1 60461.895417456 2024-05-31T21:29:24.068191+00:00 19994331.197930850089 27870463.000059276819 262864794.197986423969 1 60461.895429116 2024-05-31T21:29:25.075620+00:00 19994331.196980386972 27870462.999971147627 262864794.196947842836 1 60461.895440721 2024-05-31T21:29:26.078291+00:00 19994331.195085726678 27870463.000009793788 262864794.195091843605 1 60461.895452191 2024-05-31T21:29:27.069317+00:00 19994331.194047607481 27870463.000027764589 262864794.194071680307 1 60461.895463843 2024-05-31T21:29:28.076044+00:00 19994331.192915108055 27870462.999977584928 262864794.192889004946 1 60461.895475420 2024-05-31T21:29:29.076313+00:00 19994331.192397419363 27870463.000028580427 262864794.192422300577 1 60461.895487142 2024-05-31T21:29:30.089026+00:00 19994331.192431729287 27870463.000008277595 262864794.192436307669 1 60461.895498614 2024-05-31T21:29:31.080281+00:00 19994331.191560957581 27870463.000004872680 262864794.191562145948 1 60461.895510131 2024-05-31T21:29:32.075270+00:00 19994331.190820325166 27870463.000015351921 262864794.190831989050 1 60461.895521707 2024-05-31T21:29:33.075516+00:00 19994331.191309645772 27870463.000017911196 262864794.191323876381 1 60461.895533202 2024-05-31T21:29:34.068655+00:00 19994331.192485395819 27870463.000053085387 262864794.192534774542 1 60461.895544721 2024-05-31T21:29:35.063923+00:00 19994331.194585219026 27870462.999933507293 262864794.194515049458 1 60461.895556582 2024-05-31T21:29:36.088688+00:00 19994331.197518639266 27870462.999985557050 262864794.197500497103 1 60461.895568053 2024-05-31T21:29:37.079802+00:00 19994331.199913736433 27870462.999961361289 262864794.199871420860 1 60461.895579509 2024-05-31T21:29:38.069574+00:00 19994331.200046956539 27870463.000018224120 262864794.200061500072 1 60461.895591182 2024-05-31T21:29:39.078088+00:00 19994331.200644806027 27870462.999994877726 262864794.200635969639 1 60461.895602554 2024-05-31T21:29:40.060680+00:00 19994331.199619404972 27870463.000007081777 262864794.199622809887 1 60461.895614069 2024-05-31T21:29:41.055555+00:00 19994331.199375905097 27870463.000033210963 262864794.199405401945 1 60461.895625638 2024-05-31T21:29:42.055148+00:00 19994331.199254386127 27870462.999989069998 262864794.199239760637 1 60461.895637425 2024-05-31T21:29:43.073487+00:00 19994331.198615115136 27870463.000000402331 262864794.198611825705 1 60461.895649048 2024-05-31T21:29:44.077795+00:00 19994331.198190260679 27870463.000043656677 262864794.198230236769 1 60461.895660581 2024-05-31T21:29:45.074183+00:00 19994331.195746846497 27870463.000013437122 262864794.195756584406 1 60461.895672413 2024-05-31T21:29:46.096477+00:00 19994331.193971335888 27870463.000018924475 262864794.193986564875 1 60461.895683512 2024-05-31T21:29:47.055451+00:00 19994331.192378770560 27870462.999965894967 262864794.192340970039 1 60461.895695392 2024-05-31T21:29:48.081818+00:00 19994331.192203640938 27870463.000032946467 262864794.192232906818 1 60461.895706900 2024-05-31T21:29:49.076191+00:00 19994331.194403167814 27870462.999967887998 262864794.194367349148 1 60461.895718609 2024-05-31T21:29:50.087820+00:00 19994331.196625072509 27870462.999995537102 262864794.196616917849 1 60461.895729986 2024-05-31T21:29:51.070820+00:00 19994331.197166237980 27870463.000011198223 262864794.197173744440 1 60461.895741480 2024-05-31T21:29:52.063855+00:00 19994331.196662202477 27870462.999999456108 262864794.196657955647 1 60461.895753252 2024-05-31T21:29:53.081009+00:00 19994331.194182109088 27870463.000035841018 262864794.194214254618 1 60461.895764748 2024-05-31T21:29:54.074196+00:00 19994331.192345146090 27870462.999996546656 262864794.192337989807 1 60461.895776354 2024-05-31T21:29:55.076986+00:00 19994331.191637616605 27870463.000007640570 262864794.191641539335 1 60461.895787838 2024-05-31T21:29:56.069236+00:00 19994331.190946940333 27870462.999995000660 262864794.190938234329 1 60461.895799512 2024-05-31T21:29:57.077841+00:00 19994331.190817270428 27870463.000003214926 262864794.190816789865 1 60461.895811100 2024-05-31T21:29:58.079046+00:00 19994331.191162362695 27870463.000004202127 262864794.191162884235 1 60461.895822633 2024-05-31T21:29:59.075457+00:00 19994331.190918788314 27870463.000003147870 262864794.190918266773 1 60461.895834350 2024-05-31T21:30:00.087821+00:00 19994331.190563552082 27870462.999991562217 262864794.190551429987 1 60461.895845952 2024-05-31T21:30:01.090217+00:00 19994331.191019065678 27870462.999998800457 262864794.191014170647 1 60461.895857623 2024-05-31T21:30:02.098654+00:00 19994331.190250948071 27870463.000012408942 262864794.190259635448 1 60461.895868935 2024-05-31T21:30:03.075948+00:00 19994331.191036589444 27870462.999992173165 262864794.191025048494 1 60461.895880434 2024-05-31T21:30:04.069463+00:00 19994331.190810654312 27870462.999996110797 262864794.190803080797 1 60461.895892081 2024-05-31T21:30:05.075801+00:00 19994331.189891990274 27870463.000012118369 262864794.189900428057 1 60461.895903605 2024-05-31T21:30:06.071480+00:00 19994331.190042056143 27870462.999971188605 262864794.190009534359 1 60461.895915080 2024-05-31T21:30:07.062880+00:00 19994331.190703667700 27870462.999989099801 262864794.190689057112 1 60461.895926707 2024-05-31T21:30:08.067543+00:00 19994331.193536140025 27870463.000013083220 262864794.193545520306 1 60461.895938178 2024-05-31T21:30:09.058592+00:00 19994331.195714097470 27870462.999947868288 262864794.195658266544 1 60461.895949812 2024-05-31T21:30:10.063737+00:00 19994331.196268741041 27870462.999982673675 262864794.196247726679 1 60461.895961291 2024-05-31T21:30:11.055520+00:00 19994331.197534807026 27870463.000014070421 262864794.197545170784 1 60461.895973008 2024-05-31T21:30:12.067912+00:00 19994331.198432378471 27870462.999996781349 262864794.198425471783 1 60461.895984512 2024-05-31T21:30:13.061850+00:00 19994331.199287973344 27870463.000008787960 262864794.199293076992 1 60461.895996131 2024-05-31T21:30:14.065685+00:00 19994331.199647046626 27870462.999958742410 262864794.199602097273 1 60461.896007783 2024-05-31T21:30:15.072423+00:00 19994331.200628153980 27870463.000005561858 262864794.200630038977 1 60461.896019576 2024-05-31T21:30:16.091395+00:00 19994331.200575098395 27870462.999971952289 262864794.200543344021 1 60461.896030779 2024-05-31T21:30:17.059360+00:00 19994331.200265556574 27870462.999996993691 262864794.200258851051 1 60461.896042528 2024-05-31T21:30:18.074439+00:00 19994331.201094899327 27870463.000010430813 262864794.201101630926 1 60461.896054227 2024-05-31T21:30:19.085182+00:00 19994331.200456108898 27870463.000030759722 262864794.200483173132 1 60461.896065465 2024-05-31T21:30:20.056139+00:00 19994331.200482606888 27870462.999974098057 262864794.200453013182 1 60461.896077088 2024-05-31T21:30:21.060377+00:00 19994331.200436457992 27870463.000019919127 262864794.200452685356 1 60461.896088693 2024-05-31T21:30:22.063085+00:00 19994331.199739344418 27870462.999924182892 262864794.199659824371 1 60461.896100177 2024-05-31T21:30:23.055343+00:00 19994331.198595609516 27870463.000022832304 262864794.198614746332 1 60461.896111723 2024-05-31T21:30:24.052841+00:00 19994331.197199746966 27870463.000029660761 262864794.197225689888 1 60461.896123369 2024-05-31T21:30:25.059056+00:00 19994331.196205124259 27870462.999975528568 262864794.196176946163 1 60461.896134951 2024-05-31T21:30:26.059801+00:00 19994331.194873895496 27870462.999983496964 262864794.194853693247 1 60461.896146485 2024-05-31T21:30:27.056308+00:00 19994331.195090569556 27870463.000015284866 262864794.195102155209 1 60461.896158088 2024-05-31T21:30:28.058761+00:00 19994331.193656776100 27870462.999997757375 262864794.193650841713 1 60461.896169625 2024-05-31T21:30:29.055620+00:00 19994331.193855073303 27870463.000022418797 262864794.193873792887 1 60461.896181283 2024-05-31T21:30:30.062835+00:00 19994331.193179275841 27870463.000017799437 262864794.193193376064 1 60461.896192740 2024-05-31T21:30:31.052761+00:00 19994331.193112630397 27870463.000016834587 262864794.193125784397 1 60461.896204397 2024-05-31T21:30:32.059905+00:00 19994331.191688273102 27870463.000003989786 262864794.191688567400 1 60461.896215911 2024-05-31T21:30:33.054702+00:00 19994331.192383896559 27870463.000018745661 262864794.192398935556 1 60461.896227473 2024-05-31T21:30:34.053647+00:00 19994331.192715294659 27870463.000011529773 262864794.192723125219 1 60461.896239088 2024-05-31T21:30:35.057245+00:00 19994331.192115712911 27870462.999973826110 262864794.192085862160 1 60461.896250711 2024-05-31T21:30:36.061435+00:00 19994331.191468596458 27870462.999982204288 262864794.191447108984 1 60461.896262254 2024-05-31T21:30:37.058767+00:00 19994331.192017260939 27870463.000043541193 262864794.192057102919 1 60461.896273778 2024-05-31T21:30:38.054408+00:00 19994331.192049633712 27870463.000040683895 262864794.192086607218 1 60461.896285589 2024-05-31T21:30:39.074905+00:00 19994331.192190378904 27870462.999953869730 262864794.192140549421 1 60461.896296973 2024-05-31T21:30:40.058454+00:00 19994331.192719481885 27870462.999988194555 262864794.192703992128 1 60461.896308611 2024-05-31T21:30:41.063967+00:00 19994331.193330504000 27870463.000009469688 262864794.193336278200 1 60461.896320092 2024-05-31T21:30:42.055980+00:00 19994331.194116290659 27870462.999997150153 262864794.194109737873 1 60461.896331733 2024-05-31T21:30:43.061745+00:00 19994331.195720981807 27870462.999999281019 262864794.195716559887 1 60461.896343207 2024-05-31T21:30:44.053080+00:00 19994331.196748498827 27870462.999986421317 262864794.196731209755 1 60461.896354811 2024-05-31T21:30:45.055667+00:00 19994331.196929454803 27870462.999993305653 262864794.196919053793 1 60461.896366453 2024-05-31T21:30:46.061500+00:00 19994331.196516077965 27870463.000004634261 262864794.196517020464 1 60461.896378000 2024-05-31T21:30:47.059245+00:00 19994331.195304643363 27870463.000008795410 262864794.195309728384 1 60461.896389730 2024-05-31T21:30:48.072654+00:00 19994331.195172678679 27870462.999988365918 262864794.195157349110 1 60461.896401125 2024-05-31T21:30:49.057244+00:00 19994331.195282794535 27870462.999995704740 262864794.195274800062 1 60461.896413069 2024-05-31T21:30:50.089153+00:00 19994331.194430638105 27870463.000000510365 262864794.194427460432 1 60461.896424575 2024-05-31T21:30:51.083238+00:00 19994331.193829186261 27870463.000018842518 262864794.193844318390 1 60461.896436155 2024-05-31T21:30:52.083768+00:00 19994331.191833116114 27870462.999963749200 262864794.191793173552 1 60461.896447463 2024-05-31T21:30:53.060814+00:00 19994331.191648539156 27870462.999972555786 262864794.191617399454 1 60461.896459228 2024-05-31T21:30:54.077283+00:00 19994331.193795882165 27870463.000032141805 262864794.193824321032 1 60461.896470775 2024-05-31T21:30:55.074976+00:00 19994331.195294272155 27870462.999999489635 262864794.195290058851 1 60461.896482295 2024-05-31T21:30:56.070271+00:00 19994331.197836700827 27870462.999958593398 262864794.197791606188 1 60461.896493905 2024-05-31T21:30:57.073375+00:00 19994331.198967974633 27870462.999983161688 262864794.198947429657 1 60461.896505525 2024-05-31T21:30:58.077414+00:00 19994331.200774770230 27870462.999987766147 262864794.200758844614 1 60461.896516983 2024-05-31T21:30:59.067321+00:00 19994331.200811445713 27870463.000041440129 262864794.200849175453 1 60461.896528787 2024-05-31T21:31:00.087200+00:00 19994331.200570255518 27870462.999993026257 262864794.200559586287 1 60461.896540124 2024-05-31T21:31:01.066738+00:00 19994331.200900569558 27870462.999998509884 262864794.200895369053 1 60461.896551600 2024-05-31T21:31:02.058195+00:00 19994331.201618518680 27870462.999940507114 262864794.201555341482 1 60461.896563127 2024-05-31T21:31:03.054197+00:00 19994331.200072538108 27870463.000005666167 262864794.200074493885 1 60461.896574683 2024-05-31T21:31:04.052649+00:00 19994331.199461065233 27870463.000010736287 262864794.199468106031 1 60461.896586361 2024-05-31T21:31:05.061597+00:00 19994331.199764639139 27870463.000033035874 262864794.199793964624 1 60461.896597931 2024-05-31T21:31:06.061212+00:00 19994331.197254784405 27870462.999993056059 262864794.197244137526 1 60461.896609429 2024-05-31T21:31:07.054670+00:00 19994331.194800186902 27870463.000023610890 262864794.194820106030 1 60461.896620988 2024-05-31T21:31:08.053346+00:00 19994331.193070113659 27870463.000012807548 262864794.193079233170 1 60461.896632548 2024-05-31T21:31:09.052186+00:00 19994331.193448007107 27870462.999953031540 262864794.193397343159 1 60461.896644183 2024-05-31T21:31:10.057379+00:00 19994331.194463647902 27870462.999977391213 262864794.194437325001 1 60461.896655724 2024-05-31T21:31:11.054584+00:00 19994331.197575848550 27870462.999989211559 262864794.197561353445 1 60461.896667342 2024-05-31T21:31:12.058330+00:00 19994331.198368940502 27870463.000005584210 262864794.198370814323 1 60461.896678889 2024-05-31T21:31:13.056026+00:00 19994331.199471332133 27870462.999999389052 262864794.199467033148 1 60461.896690477 2024-05-31T21:31:14.057190+00:00 19994331.201409924775 27870463.000005625188 262864794.201411873102 1 60461.896701996 2024-05-31T21:31:15.052454+00:00 19994331.201543647796 27870463.000016897917 262864794.201556861401 1 60461.896713687 2024-05-31T21:31:16.062522+00:00 19994331.202749416232 27870462.999971635640 262864794.202717363834 1 60461.896725460 2024-05-31T21:31:17.079756+00:00 19994331.202179215848 27870462.999958120286 262864794.202133655548 1 60461.896736935 2024-05-31T21:31:18.071208+00:00 19994331.202213887125 27870463.000048585236 262864794.202258765697 1 60461.896748365 2024-05-31T21:31:19.058747+00:00 19994331.202385943383 27870463.000008337200 262864794.202390581369 1 60461.896759926 2024-05-31T21:31:20.057633+00:00 19994331.201358370483 27870463.000011872500 262864794.201366543770 1 60461.896771693 2024-05-31T21:31:21.074272+00:00 19994331.200765047222 27870463.000009939075 262864794.200771301985 1 60461.896783199 2024-05-31T21:31:22.068362+00:00 19994331.200274549425 27870462.999985069036 262864794.200255930424 1 60461.896794896 2024-05-31T21:31:23.079009+00:00 19994331.198507025838 27870463.000011641532 262864794.198514997959 1 60461.896806621 2024-05-31T21:31:24.092042+00:00 19994331.197509825230 27870462.999981947243 262864794.197488069534 1 60461.896818017 2024-05-31T21:31:25.076674+00:00 19994331.196730174124 27870462.999987494200 262864794.196713954210 1 60461.896829777 2024-05-31T21:31:26.092790+00:00 19994331.197809517384 27870462.999988187104 262864794.197794020176 1 60461.896841059 2024-05-31T21:31:27.067454+00:00 19994331.197529513389 27870463.000003561378 262864794.197529405355 1 60461.896852580 2024-05-31T21:31:28.062940+00:00 19994331.198768083006 27870462.999993830919 262864794.198758214712 1 60461.896864302 2024-05-31T21:31:29.075737+00:00 19994331.197241075337 27870462.999968364835 262864794.197205722332 1 60461.896876052 2024-05-31T21:31:30.090867+00:00 19994331.195975817740 27870463.000013511628 262864794.195985615253 1 60461.896887450 2024-05-31T21:31:31.075719+00:00 19994331.194268010557 27870462.999978836626 262864794.194243162870 1 60461.896899141 2024-05-31T21:31:32.085784+00:00 19994331.193211715668 27870463.000023085624 262864794.193231105804 1 60461.896910603 2024-05-31T21:31:33.076069+00:00 19994331.193691559136 27870463.000009573996 262864794.193697422743 1 60461.896922184 2024-05-31T21:31:34.076726+00:00 19994331.193925347179 27870462.999979391694 262864794.193901032209 1 60461.896933757 2024-05-31T21:31:35.076605+00:00 19994331.193580459803 27870463.000004105270 262864794.193580865860 1 60461.896945634 2024-05-31T21:31:36.102824+00:00 19994331.195086218417 27870462.999962210655 262864794.195044726133 1 60461.896956847 2024-05-31T21:31:37.071570+00:00 19994331.199425153434 27870462.999992046505 262864794.199413508177 1 60461.896968252 2024-05-31T21:31:38.056981+00:00 19994331.201998647302 27870462.999964673072 262864794.201959639788 1 60461.896979972 2024-05-31T21:31:39.069560+00:00 19994331.201513744891 27870463.000030450523 262864794.201540499926 1 60461.896991840 2024-05-31T21:31:40.094969+00:00 19994331.198168758303 27870463.000018801540 262864794.198183864355 1 60461.897003183 2024-05-31T21:31:41.075015+00:00 19994331.196449082345 27870463.000004049391 262864794.196449428797 1 60461.897014705 2024-05-31T21:31:42.070473+00:00 19994331.196007177234 27870463.000009883195 262864794.196013391018 1 60461.897026321 2024-05-31T21:31:43.074137+00:00 19994331.195820875466 27870462.999994408339 262864794.195811569691 1 60461.897037828 2024-05-31T21:31:44.068334+00:00 19994331.195137526840 27870462.999992419034 262864794.195126265287 1 60461.897049326 2024-05-31T21:31:45.061766+00:00 19994331.194366220385 27870462.999991230667 262864794.194353759289 1 60461.897061007 2024-05-31T21:31:46.070971+00:00 19994331.193968553096 27870463.000011660159 262864794.193976521492 1 60461.897072386 2024-05-31T21:31:47.054098+00:00 19994331.194304626435 27870462.999970357865 262864794.194271266460 1 60461.897084018 2024-05-31T21:31:48.059134+00:00 19994331.194988030940 27870462.999948915094 262864794.194933265448 1 60461.897095706 2024-05-31T21:31:49.069019+00:00 19994331.195577703416 27870463.000004451722 262864794.195578455925 1 60461.897107476 2024-05-31T21:31:50.085936+00:00 19994331.194939423352 27870463.000011801720 262864794.194947540760 1 60461.897118900 2024-05-31T21:31:51.072915+00:00 19994331.193806160241 27870463.000051137060 262864794.193853616714 1 60461.897130264 2024-05-31T21:31:52.054759+00:00 19994331.193339839578 27870463.000005103648 262864794.193341255188 1 60461.897142118 2024-05-31T21:31:53.079029+00:00 19994331.193612154573 27870462.999993793666 262864794.193602263927 1 60461.897153660 2024-05-31T21:31:54.076249+00:00 19994331.194522324950 27870463.000010360032 262864794.194528996944 1 60461.897165080 2024-05-31T21:31:55.062867+00:00 19994331.194804873317 27870463.000021263957 262864794.194822460413 1 60461.897177123 2024-05-31T21:31:56.103415+00:00 19994331.195556547493 27870462.999965123832 262864794.195517987013 1 60461.897188332 2024-05-31T21:31:57.071858+00:00 19994331.194100424647 27870462.999999437481 262864794.194096148014 1 60461.897199881 2024-05-31T21:31:58.069704+00:00 19994331.192970491946 27870462.999974418432 262864794.192941218615 1 60461.897211553 2024-05-31T21:31:59.078143+00:00 19994331.193053495139 27870462.999989479780 262864794.193039268255 1 60461.897223347 2024-05-31T21:32:00.097177+00:00 19994331.193353235722 27870462.999983858317 262864794.193333387375 1 60461.897234505 2024-05-31T21:32:01.061247+00:00 19994331.193147353828 27870463.000003274530 262864794.193146944046 1 60461.897246093 2024-05-31T21:32:02.062409+00:00 19994331.194299042225 27870462.999977841973 262864794.194273173809 1 60461.897257702 2024-05-31T21:32:03.065452+00:00 19994331.196285907179 27870462.999981205910 262864794.196263402700 1 60461.897269143 2024-05-31T21:32:04.053933+00:00 19994331.198775481433 27870463.000035632402 262864794.198807418346 1 60461.897280806 2024-05-31T21:32:05.061635+00:00 19994331.200817167759 27870462.999928794801 262864794.200742274523 1 60461.897292512 2024-05-31T21:32:06.073038+00:00 19994331.202181044966 27870462.999999195337 262864794.202176541090 1 60461.897303930 2024-05-31T21:32:07.059493+00:00 19994331.201043311507 27870462.999974817038 262864794.201014429331 1 60461.897315565 2024-05-31T21:32:08.064778+00:00 19994331.199041154236 27870462.999979272485 262864794.199016720057 1 60461.897327037 2024-05-31T21:32:09.055970+00:00 19994331.197450600564 27870462.999999962747 262864794.197446882725 1 60461.897338745 2024-05-31T21:32:10.067593+00:00 19994331.196654349566 27870463.000016603619 262864794.196667253971 1 60461.897350199 2024-05-31T21:32:11.057184+00:00 19994331.195463635027 27870463.000028345734 262864794.195488274097 1 60461.897361911 2024-05-31T21:32:12.069101+00:00 19994331.195078633726 27870462.999999642372 262864794.195074588060 1 60461.897373349 2024-05-31T21:32:13.057384+00:00 19994331.193291228265 27870463.000029157847 262864794.193316668272 1 60461.897384926 2024-05-31T21:32:14.057593+00:00 19994331.192316312343 27870463.000013053417 262864794.192325681448 1 60461.897396437 2024-05-31T21:32:15.052136+00:00 19994331.194332778454 27870463.000020798296 262864794.194349884987 1 60461.897408335 2024-05-31T21:32:16.080158+00:00 19994331.196923427284 27870462.999990649521 262864794.196910381317 1 60461.897419835 2024-05-31T21:32:17.073712+00:00 19994331.200209129602 27870462.999944590032 262864794.200150042772 1 60461.897431323 2024-05-31T21:32:18.066312+00:00 19994331.200186993927 27870463.000027511269 262864794.200210809708 1 60461.897442783 2024-05-31T21:32:19.056463+00:00 19994331.200283486396 27870462.999998405576 262864794.200278192759 1 60461.897454374 2024-05-31T21:32:20.057889+00:00 19994331.200591970235 27870463.000007610768 262864794.200595885515 1 60461.897465915 2024-05-31T21:32:21.055110+00:00 19994331.200096406043 27870462.999979063869 262864794.200071781874 1 60461.897477472 2024-05-31T21:32:22.053560+00:00 19994331.200137950480 27870463.000027582049 262864794.200161844492 1 60461.897489171 2024-05-31T21:32:23.064327+00:00 19994331.200692776591 27870463.000032681972 262864794.200721770525 1 60461.897500629 2024-05-31T21:32:24.054304+00:00 19994331.200859617442 27870463.000000119209 262864794.200856029987 1 60461.897512264 2024-05-31T21:32:25.059564+00:00 19994331.200916327536 27870462.999965410680 262864794.200878024101 1 60461.897523897 2024-05-31T21:32:26.064658+00:00 19994331.200951565057 27870463.000017486513 262864794.200965374708 1 60461.897535335 2024-05-31T21:32:27.052943+00:00 19994331.198775324970 27870463.000005494803 262864794.198777109385 1 60461.897546960 2024-05-31T21:32:28.057315+00:00 19994331.195174057037 27870463.000028777868 262864794.195199161768 1 60461.897558516 2024-05-31T21:32:29.055799+00:00 19994331.191357262433 27870463.000039581209 262864794.191393136978 1 60461.897570064 2024-05-31T21:32:30.053524+00:00 19994331.190541580319 27870463.000033825636 262864794.190571725368 1 60461.897581652 2024-05-31T21:32:31.054771+00:00 19994331.191463600844 27870463.000009108335 262864794.191469013691 1 60461.897593213 2024-05-31T21:32:32.053638+00:00 19994331.191870037466 27870463.000002585351 262864794.191868931055 1 60461.897604874 2024-05-31T21:32:33.061129+00:00 19994331.192764166743 27870463.000007890165 262864794.192768365145 1 60461.897616393 2024-05-31T21:32:34.056354+00:00 19994331.193206805736 27870463.000036258250 262864794.193239390850 1 60461.897627977 2024-05-31T21:32:35.057194+00:00 19994331.193459805101 27870462.999963682145 262864794.193419784307 1 60461.897639922 2024-05-31T21:32:36.089301+00:00 19994331.193500280380 27870463.000020030886 262864794.193516612053 1 60461.897651079 2024-05-31T21:32:37.053222+00:00 19994331.193269047886 27870462.999992445111 262864794.193257778883 1 60461.897662686 2024-05-31T21:32:38.056035+00:00 19994331.191257391125 27870462.999977480620 262864794.191231161356 1 60461.897674268 2024-05-31T21:32:39.056725+00:00 19994331.191522829235 27870462.999977421016 262864794.191496551037 1 60461.897685835 2024-05-31T21:32:40.056146+00:00 19994331.190434031188 27870463.000002611428 262864794.190432965755 1 60461.897697472 2024-05-31T21:32:41.061623+00:00 19994331.190475266427 27870462.999982737005 262864794.190454304218 1 60461.897709009 2024-05-31T21:32:42.058422+00:00 19994331.190474443138 27870462.999995917082 262864794.190466672182 1 60461.897720529 2024-05-31T21:32:43.053727+00:00 19994331.189983732998 27870463.000011306256 262864794.189991325140 1 60461.897732110 2024-05-31T21:32:44.054336+00:00 19994331.190210085362 27870462.999995667487 262864794.190202057362 1 60461.897743770 2024-05-31T21:32:45.061740+00:00 19994331.191295977682 27870462.999991063029 262864794.191283345222 1 60461.897755622 2024-05-31T21:32:46.085750+00:00 19994331.190760936588 27870463.000030409545 262864794.190787643194 1 60461.897766851 2024-05-31T21:32:47.055950+00:00 19994331.190168153495 27870462.999973244965 262864794.190137684345 1 60461.897778424 2024-05-31T21:32:48.055844+00:00 19994331.191073723137 27870463.000002913177 262864794.191072940826 1 60461.897790114 2024-05-31T21:32:49.065838+00:00 19994331.190966408700 27870462.999971706420 262864794.190934419632 1 60461.897801985 2024-05-31T21:32:50.091535+00:00 19994331.190682671964 27870463.000015132129 262864794.190694123507 1 60461.897813312 2024-05-31T21:32:51.070178+00:00 19994331.191724929959 27870463.000011961907 262864794.191733181477 1 60461.897824876 2024-05-31T21:32:52.069263+00:00 19994331.193088829517 27870462.999993063509 262864794.193078190088 1 60461.897836342 2024-05-31T21:32:53.059949+00:00 19994331.195042926818 27870462.999965298921 262864794.195004552603 1 60461.897847880 2024-05-31T21:32:54.056846+00:00 19994331.197955995798 27870462.999977450818 262864794.197929739952 1 60461.897859683 2024-05-31T21:32:55.076614+00:00 19994331.200246430933 27870462.999969050288 262864794.200211793184 1 60461.897871418 2024-05-31T21:32:56.090484+00:00 19994331.199580729008 27870462.999992456287 262864794.199569493532 1 60461.897882728 2024-05-31T21:32:57.067672+00:00 19994331.200214441866 27870462.999988604337 262864794.200199365616 1 60461.897894288 2024-05-31T21:32:58.066535+00:00 19994331.199656654149 27870463.000000216067 262864794.199653178453 1 60461.897905901 2024-05-31T21:32:59.069832+00:00 19994331.200508847833 27870463.000000353903 262864794.200505495071 1 60461.897917799 2024-05-31T21:33:00.097829+00:00 19994331.200210556388 27870463.000035129488 262864794.200241982937 1 60461.897929134 2024-05-31T21:33:01.077156+00:00 19994331.199546050280 27870463.000064164400 262864794.199606508017 1 60461.897940747 2024-05-31T21:33:02.080475+00:00 19994331.197881337255 27870463.000001970679 262864794.197879612446 1 60461.897952118 2024-05-31T21:33:03.063036+00:00 19994331.195094216615 27870462.999984435737 262864794.195074975491 1 60461.897963633 2024-05-31T21:33:04.057881+00:00 19994331.193001542240 27870463.000025074929 262864794.193022906780 1 60461.897975197 2024-05-31T21:33:05.057039+00:00 19994331.190634813160 27870462.999978143722 262864794.190609276295 1 60461.897986732 2024-05-31T21:33:06.053659+00:00 19994331.190295420587 27870462.999986842275 262864794.190278559923 1 60461.897998321 2024-05-31T21:33:07.054938+00:00 19994331.191772226244 27870463.000001154840 262864794.191769689322 1 60461.898009882 2024-05-31T21:33:08.053820+00:00 19994331.193743448704 27870462.999980226159 262864794.193719953299 1 60461.898021465 2024-05-31T21:33:09.054589+00:00 19994331.196608763188 27870462.999997042120 262864794.196602106094 1 60461.898033046 2024-05-31T21:33:10.055181+00:00 19994331.197930011898 27870463.000019721687 262864794.197946041822 1 60461.898044586 2024-05-31T21:33:11.052206+00:00 19994331.198295570910 27870463.000026110560 262864794.198317974806 1 60461.898056305 2024-05-31T21:33:12.064803+00:00 19994331.198710143566 27870462.999982185662 262864794.198688626289 1 60461.898067745 2024-05-31T21:33:13.053153+00:00 19994331.198442477733 27870463.000014800578 262864794.198453605175 1 60461.898079383 2024-05-31T21:33:14.058690+00:00 19994331.198834437877 27870463.000004712492 262864794.198835462332 1 60461.898090883 2024-05-31T21:33:15.052255+00:00 19994331.199337843806 27870463.000010747463 262864794.199344903231 1 60461.898102530 2024-05-31T21:33:16.058634+00:00 19994331.199735835195 27870463.000002160668 262864794.199734270573 1 60461.898114035 2024-05-31T21:33:17.052595+00:00 19994331.200100481510 27870463.000000108033 262864794.200096905231 1 60461.898125619 2024-05-31T21:33:18.053483+00:00 19994331.199824068695 27870463.000000081956 262864794.199820458889 1 60461.898137270 2024-05-31T21:33:19.060113+00:00 19994331.200112618506 27870462.999962124974 262864794.200071036816 1 60461.898148808 2024-05-31T21:33:20.056960+00:00 19994331.199663817883 27870463.000008311123 262864794.199668437243 1 60461.898160354 2024-05-31T21:33:21.054577+00:00 19994331.200402095914 27870462.999985665083 262864794.200384080410 1 60461.898171970 2024-05-31T21:33:22.058157+00:00 19994331.199262119830 27870463.000009175390 262864794.199267596006 1 60461.898183509 2024-05-31T21:33:23.055196+00:00 19994331.200349718332 27870463.000042323023 262864794.200388342142 1 60461.898195096 2024-05-31T21:33:24.056330+00:00 19994331.200352337211 27870462.999945092946 262864794.200293749571 1 60461.898206636 2024-05-31T21:33:25.053391+00:00 19994331.199406869709 27870463.000010546297 262864794.199413716793 1 60461.898218243 2024-05-31T21:33:26.056251+00:00 19994331.200444720685 27870462.999975103885 262864794.200416147709 1 60461.898229820 2024-05-31T21:33:27.056460+00:00 19994331.199584219605 27870462.999996390194 262864794.199576914310 1 60461.898241356 2024-05-31T21:33:28.053152+00:00 19994331.200179629028 27870462.999994207174 262864794.200170159340 1 60461.898252927 2024-05-31T21:33:29.052879+00:00 19994331.200243417174 27870463.000000622123 262864794.200240343809 1 60461.898264525 2024-05-31T21:33:30.054896+00:00 19994331.199512958527 27870463.000037681311 262864794.199546933174 1 60461.898276117 2024-05-31T21:33:31.056535+00:00 19994331.200045485049 27870462.999971069396 262864794.200012862682 1 60461.898287666 2024-05-31T21:33:32.054350+00:00 19994331.200407311320 27870462.999999370426 262864794.200402975082 1 60461.898299308 2024-05-31T21:33:33.060219+00:00 19994331.199475932866 27870462.999980416149 262864794.199452668428 1 60461.898311002 2024-05-31T21:33:34.070542+00:00 19994331.198648724705 27870463.000016827136 262864794.198661863804 1 60461.898322547 2024-05-31T21:33:35.068030+00:00 19994331.198445767164 27870463.000009912997 262864794.198451995850 1 60461.898334294 2024-05-31T21:33:36.082962+00:00 19994331.197775475681 27870462.999983839691 262864794.197755634785 1 60461.898345833 2024-05-31T21:33:37.079931+00:00 19994331.197507373989 27870463.000025089830 262864794.197528779507 1 60461.898357333 2024-05-31T21:33:38.073550+00:00 19994331.196287710220 27870463.000006146729 262864794.196290165186 1 60461.898368949 2024-05-31T21:33:39.077205+00:00 19994331.194816764444 27870463.000052276999 262864794.194865345955 1 60461.898380650 2024-05-31T21:33:40.088195+00:00 19994331.194263543934 27870463.000012200326 262864794.194272041321 1 60461.898392158 2024-05-31T21:33:41.082401+00:00 19994331.193434726447 27870462.999963190407 262864794.193394213915 1 60461.898403720 2024-05-31T21:33:42.081419+00:00 19994331.192594137043 27870462.999991558492 262864794.192582011223 1 60461.898415147 2024-05-31T21:33:43.068704+00:00 19994331.192769203335 27870462.999983817339 262864794.192749321461 1 60461.898426561 2024-05-31T21:33:44.054896+00:00 19994331.194581098855 27870462.999963045120 262864794.194540441036 1 60461.898438116 2024-05-31T21:33:45.053193+00:00 19994331.195225741714 27870462.999957878143 262864794.195179939270 1 60461.898449700 2024-05-31T21:33:46.054099+00:00 19994331.196304127574 27870462.999970443547 262864794.196270883083 1 60461.898461272 2024-05-31T21:33:47.053852+00:00 19994331.196623958647 27870463.000020515174 262864794.196640759706 1 60461.898472922 2024-05-31T21:33:48.060438+00:00 19994331.198094785213 27870462.999984271824 262864794.198075354099 1 60461.898484428 2024-05-31T21:33:49.054563+00:00 19994331.197871770710 27870463.000001449138 262864794.197869539261 1 60461.898496029 2024-05-31T21:33:50.056925+00:00 19994331.198961198330 27870462.999974582344 262864794.198932081461 1 60461.898507601 2024-05-31T21:33:51.056704+00:00 19994331.198681965470 27870462.999997731298 262864794.198675990105 1 60461.898519101 2024-05-31T21:33:52.050317+00:00 19994331.197956699878 27870463.000047445297 262864794.198000460863 1 60461.898530701 2024-05-31T21:33:53.052588+00:00 19994331.195997785777 27870463.000009264797 262864794.196003347635 1 60461.898542274 2024-05-31T21:33:54.052453+00:00 19994331.193746391684 27870463.000017482787 262864794.193760186434 1 60461.898553844 2024-05-31T21:33:55.052136+00:00 19994331.192554336041 27870463.000000942498 262864794.192551583052 1 60461.898565445 2024-05-31T21:33:56.054436+00:00 19994331.192331064492 27870463.000009991229 262864794.192337363958 1 60461.898577016 2024-05-31T21:33:57.054178+00:00 19994331.191130485386 27870462.999983519316 262864794.191110312939 1 60461.898588649 2024-05-31T21:33:58.059238+00:00 19994331.191765539348 27870463.000021368265 262864794.191783219576 1 60461.898600142 2024-05-31T21:33:59.052314+00:00 19994331.192492727190 27870463.000011723489 262864794.192500740290 1 60461.898611737 2024-05-31T21:34:00.054075+00:00 19994331.194589819759 27870462.999992448837 262864794.194578588009 1 60461.898623286 2024-05-31T21:34:01.051921+00:00 19994331.196133125573 27870463.000003021210 262864794.196132451296 1 60461.898635070 2024-05-31T21:34:02.070037+00:00 19994331.197808999568 27870462.999947179109 262864794.197752505541 1 60461.898646539 2024-05-31T21:34:03.060945+00:00 19994331.198424529284 27870462.999984107912 262864794.198404937983 1 60461.898658032 2024-05-31T21:34:04.053960+00:00 19994331.198335867375 27870463.000013861805 262864794.198346018791 1 60461.898669829 2024-05-31T21:34:05.073200+00:00 19994331.198580276221 27870462.999978344887 262864794.198554903269 1 60461.898681316 2024-05-31T21:34:06.065659+00:00 19994331.198110371828 27870463.000037703663 262864794.198144376278 1 60461.898693003 2024-05-31T21:34:07.075421+00:00 19994331.198618449271 27870463.000037629157 262864794.198652386665 1 60461.898704534 2024-05-31T21:34:08.071789+00:00 19994331.199041750282 27870462.999953579158 262864794.198991626501 1 60461.898716184 2024-05-31T21:34:09.078348+00:00 19994331.199169751257 27870463.000024087727 262864794.199190139771 1 60461.898727788 2024-05-31T21:34:10.080841+00:00 19994331.199558183551 27870462.999973192811 262864794.199527680874 1 60461.898739182 2024-05-31T21:34:11.065321+00:00 19994331.200101144612 27870462.999983001500 262864794.200080454350 1 60461.898750728 2024-05-31T21:34:12.062922+00:00 19994331.201219998300 27870462.999950118363 262864794.201166421175 1 60461.898762233 2024-05-31T21:34:13.056889+00:00 19994331.199169643223 27870463.000016916543 262864794.199182868004 1 60461.898773890 2024-05-31T21:34:14.064050+00:00 19994331.196395788342 27870462.999988805503 262864794.196380883455 1 60461.898786155 2024-05-31T21:34:15.123737+00:00 19994331.193922754377 27870463.000038851053 262864794.193957924843 1 60461.898796988 2024-05-31T21:34:16.059749+00:00 19994331.191752690822 27870463.000025153160 262864794.191774159670 1 60461.898808671 2024-05-31T21:34:17.069193+00:00 19994331.190710116178 27870463.000023752451 262864794.190730184317 1 60461.898820093 2024-05-31T21:34:18.056059+00:00 19994331.190380800515 27870462.999987691641 262864794.190364807844 1 60461.898832134 2024-05-31T21:34:19.096355+00:00 19994331.190384618938 27870463.000024784356 262864794.190405726433 1 60461.898843328 2024-05-31T21:34:20.063533+00:00 19994331.189741067588 27870462.999998170882 262864794.189735561609 1 60461.898854810 2024-05-31T21:34:21.055617+00:00 19994331.190240900964 27870462.999993637204 262864794.190230816603 1 60461.898866454 2024-05-31T21:34:22.061615+00:00 19994331.190541949123 27870463.000002596527 262864794.190540850163 1 60461.898878058 2024-05-31T21:34:23.064266+00:00 19994331.190118730068 27870462.999997928739 262864794.190112948418 1 60461.898889521 2024-05-31T21:34:24.054572+00:00 19994331.190591607243 27870462.999988406897 262864794.190576314926 1 60461.898901145 2024-05-31T21:34:25.058890+00:00 19994331.190688710660 27870462.999982018024 262864794.190667033195 1 60461.898912659 2024-05-31T21:34:26.053727+00:00 19994331.191477712244 27870462.999992411584 262864794.191466420889 1 60461.898924281 2024-05-31T21:34:27.057912+00:00 19994331.193791087717 27870462.999975185841 262864794.193762570620 1 60461.898935840 2024-05-31T21:34:28.056562+00:00 19994331.195957742631 27870462.999969948083 262864794.195924013853 1 60461.898947432 2024-05-31T21:34:29.058123+00:00 19994331.196803588420 27870462.999994333833 262864794.196794241667 1 60461.898958997 2024-05-31T21:34:30.057353+00:00 19994331.197545725852 27870463.000029552728 262864794.197571605444 1 60461.898970532 2024-05-31T21:34:31.053960+00:00 19994331.198342222720 27870462.999982334673 262864794.198320865631 1 60461.898982100 2024-05-31T21:34:32.053478+00:00 19994331.198354691267 27870463.000015661120 262864794.198366671801 1 60461.898993654 2024-05-31T21:34:33.051744+00:00 19994331.198195114732 27870463.000008776784 262864794.198200166225 1 60461.899005294 2024-05-31T21:34:34.057384+00:00 19994331.196682408452 27870463.000031035393 262864794.196709752083 1 60461.899016796 2024-05-31T21:34:35.051134+00:00 19994331.194700807333 27870463.000010829419 262864794.194707930088 1 60461.899028435 2024-05-31T21:34:36.056833+00:00 19994331.193980012089 27870463.000005386770 262864794.193981707096 1 60461.899040008 2024-05-31T21:34:37.056693+00:00 19994331.191612575203 27870463.000021379441 262864794.191630244255 1 60461.899051568 2024-05-31T21:34:38.055497+00:00 19994331.190157085657 27870462.999984059483 262864794.190137445927 1 60461.899063230 2024-05-31T21:34:39.063075+00:00 19994331.190274655819 27870462.999995421618 262864794.190266370773 1 60461.899074741 2024-05-31T21:34:40.057605+00:00 19994331.191032487899 27870463.000034641474 262864794.191063433886 1 60461.899086345 2024-05-31T21:34:41.060165+00:00 19994331.190152060241 27870463.000007245690 262864794.190155595541 1 60461.899097873 2024-05-31T21:34:42.056199+00:00 19994331.189876750112 27870463.000012055039 262864794.189885079861 1 60461.899109409 2024-05-31T21:34:43.052909+00:00 19994331.189907595515 27870463.000059206039 262864794.189963102341 1 60461.899121168 2024-05-31T21:34:44.068867+00:00 19994331.189734864980 27870462.999997049570 262864794.189728230238 1 60461.899132587 2024-05-31T21:34:45.055562+00:00 19994331.189831499010 27870462.999991308898 262864794.189819097519 1 60461.899144143 2024-05-31T21:34:46.053921+00:00 19994331.190139181912 27870463.000011391938 262864794.190146863461 1 60461.899155780 2024-05-31T21:34:47.059406+00:00 19994331.191152997315 27870462.999984167516 262864794.191133469343 1 60461.899167289 2024-05-31T21:34:48.053735+00:00 19994331.190571408719 27870463.000018879771 262864794.190586596727 1 60461.899178904 2024-05-31T21:34:49.057244+00:00 19994331.190722279251 27870463.000024665147 262864794.190743267536 1 60461.899190449 2024-05-31T21:34:50.054814+00:00 19994331.190538223833 27870462.999969203025 262864794.190503746271 1 60461.899201998 2024-05-31T21:34:51.052680+00:00 19994331.190380234271 27870462.999988619238 262864794.190365165472 1 60461.899213582 2024-05-31T21:34:52.053503+00:00 19994331.190210931003 27870463.000026278198 262864794.190233528614 1 60461.899225169 2024-05-31T21:34:53.054593+00:00 19994331.189884435385 27870462.999999850988 262864794.189880579710 1 60461.899236766 2024-05-31T21:34:54.056550+00:00 19994331.191427759826 27870462.999996006489 262864794.191420078278 1 60461.899248294 2024-05-31T21:34:55.052622+00:00 19994331.191727008671 27870462.999977588654 262864794.191700905561 1 60461.899259877 2024-05-31T21:34:56.053393+00:00 19994331.191200658679 27870463.000029202551 262864794.191226184368 1 60461.899271515 2024-05-31T21:34:57.058934+00:00 19994331.190983694047 27870462.999980621040 262864794.190960615873 1 60461.899283012 2024-05-31T21:34:58.052224+00:00 19994331.191573798656 27870463.000053144991 262864794.191623240709 1 60461.899294680 2024-05-31T21:34:59.060401+00:00 19994331.192553877831 27870462.999966755509 262864794.192516922951 1 60461.899306171 2024-05-31T21:35:00.053195+00:00 19994331.195830989629 27870462.999959118664 262864794.195786416531 1 60461.899317739 2024-05-31T21:35:01.052604+00:00 19994331.198108047247 27870462.999969843775 262864794.198074191809 1 60461.899330761 2024-05-31T21:35:02.177790+00:00 19994331.200250335038 27870462.999995861202 262864794.200242489576 1 60461.899341078 2024-05-31T21:35:03.069189+00:00 19994331.201005157083 27870462.999994546175 262864794.200996011496 1 60461.899352730 2024-05-31T21:35:04.075882+00:00 19994331.201015487313 27870463.000005580485 262864794.201017379761 1 60461.899364245 2024-05-31T21:35:05.070793+00:00 19994331.199415750802 27870462.999959211797 262864794.199371248484 1 60461.899375699 2024-05-31T21:35:06.060429+00:00 19994331.200077801943 27870462.999982316047 262864794.200056433678 1 60461.899387287 2024-05-31T21:35:07.061639+00:00 19994331.200218096375 27870463.000009380281 262864794.200223803520 1 60461.899399024 2024-05-31T21:35:08.075699+00:00 19994331.200592443347 27870463.000016245991 262864794.200604975224 1 60461.899410571 2024-05-31T21:35:09.073346+00:00 19994331.199855372310 27870463.000023066998 262864794.199874758720 1 60461.899422034 2024-05-31T21:35:10.063726+00:00 19994331.200014490634 27870462.999999884516 262864794.200010687113 1 60461.899433478 2024-05-31T21:35:11.052527+00:00 19994331.199570637196 27870463.000008296221 262864794.199575215578 1 60461.899445086 2024-05-31T21:35:12.055453+00:00 19994331.197991847992 27870463.000002656132 262864794.197990804911 1 60461.899456886 2024-05-31T21:35:13.074962+00:00 19994331.195973034948 27870463.000021599233 262864794.195990949869 1 60461.899468226 2024-05-31T21:35:14.054750+00:00 19994331.193873029202 27870462.999994996935 262864794.193864315748 1 60461.899479866 2024-05-31T21:35:15.060419+00:00 19994331.192429326475 27870463.000015478581 262864794.192441105843 1 60461.899491499 2024-05-31T21:35:16.065522+00:00 19994331.191567007452 27870462.999981626868 262864794.191544950008 1 60461.899502981 2024-05-31T21:35:17.057567+00:00 19994331.190542306751 27870462.999984767288 262864794.190523386002 1 60461.899514581 2024-05-31T21:35:18.059816+00:00 19994331.190620746464 27870462.999991931021 262864794.190608978271 1 60461.899526076 2024-05-31T21:35:19.052988+00:00 19994331.190452184528 27870462.999999500811 262864794.190447986126 1 60461.899537719 2024-05-31T21:35:20.058905+00:00 19994331.192387212068 27870462.999955765903 262864794.192339301109 1 60461.899549284 2024-05-31T21:35:21.058193+00:00 19994331.193338338286 27870462.999954320490 262864794.193288952112 1 60461.899560785 2024-05-31T21:35:22.051855+00:00 19994331.194932978600 27870463.000005245209 262864794.194934517145 1 60461.899572497 2024-05-31T21:35:23.063765+00:00 19994331.195658892393 27870462.999974086881 262864794.195629268885 1 60461.899583958 2024-05-31T21:35:24.053952+00:00 19994331.196099337190 27870463.000011846423 262864794.196107506752 1 60461.899595552 2024-05-31T21:35:25.055694+00:00 19994331.194236155599 27870463.000039704144 262864794.194272160530 1 60461.899607184 2024-05-31T21:35:26.060727+00:00 19994331.192012786865 27870462.999997634441 262864794.192006736994 1 60461.899618699 2024-05-31T21:35:27.055593+00:00 19994331.191477935761 27870463.000018253922 262864794.191492468119 1 60461.899630286 2024-05-31T21:35:28.056705+00:00 19994331.191699348390 27870463.000002022833 262864794.191697686911 1 60461.899641817 2024-05-31T21:35:29.053043+00:00 19994331.192584533244 27870462.999982003123 262864794.192562848330 1 60461.899653424 2024-05-31T21:35:30.055793+00:00 19994331.194643758237 27870462.999944210052 262864794.194584280252 1 60461.899664964 2024-05-31T21:35:31.052875+00:00 19994331.196174100041 27870463.000010326505 262864794.196180701256 1 60461.899676690 2024-05-31T21:35:32.066040+00:00 19994331.197318404913 27870462.999971400946 262864794.197286099195 1 60461.899688113 2024-05-31T21:35:33.053021+00:00 19994331.197596196085 27870462.999997437000 262864794.197589933872 1 60461.899699682 2024-05-31T21:35:34.052555+00:00 19994331.198968663812 27870463.000016711652 262864794.198981702328 1 60461.899711281 2024-05-31T21:35:35.054670+00:00 19994331.199488669634 27870462.999996896833 262864794.199481874704 1 60461.899722834 2024-05-31T21:35:36.052888+00:00 19994331.200938344002 27870463.000001281500 262864794.200935930014 1 60461.899734540 2024-05-31T21:35:37.064291+00:00 19994331.200177025050 27870462.999988332391 262864794.200161635876 1 60461.899745979 2024-05-31T21:35:38.052626+00:00 19994331.199448574334 27870463.000039327890 262864794.199484229088 1 60461.899757532 2024-05-31T21:35:39.050794+00:00 19994331.199019975960 27870463.000015575439 262864794.199031859636 1 60461.899769168 2024-05-31T21:35:40.056163+00:00 19994331.196304112673 27870463.000003505498 262864794.196303933859 1 60461.899780724 2024-05-31T21:35:41.054555+00:00 19994331.194547623396 27870462.999994032085 262864794.194537967443 1 60461.899792371 2024-05-31T21:35:42.060833+00:00 19994331.194349758327 27870463.000049918890 262864794.194395989180 1 60461.899803932 2024-05-31T21:35:43.059742+00:00 19994331.193023867905 27870462.999990332872 262864794.193010509014 1 60461.899815548 2024-05-31T21:35:44.063385+00:00 19994331.192307036370 27870463.000006567687 262864794.192309886217 1 60461.899827090 2024-05-31T21:35:45.060552+00:00 19994331.192224185914 27870463.000041428953 262864794.192261904478 1 60461.899838593 2024-05-31T21:35:46.054457+00:00 19994331.191761441529 27870462.999984115362 262864794.191741853952 1 60461.899850176 2024-05-31T21:35:47.055211+00:00 19994331.192101791501 27870463.000028312206 262864794.192126393318 1 60461.899861760 2024-05-31T21:35:48.056096+00:00 19994331.191942010075 27870463.000013012439 262864794.191951334476 1 60461.899873339 2024-05-31T21:35:49.056487+00:00 19994331.192223396152 27870463.000004343688 262864794.192224055529 1 60461.899884912 2024-05-31T21:35:50.056399+00:00 19994331.191898986697 27870463.000022977591 262864794.191918253899 1 60461.899896446 2024-05-31T21:35:51.052891+00:00 19994331.192262068391 27870463.000032857060 262864794.192291200161 1 60461.899908021 2024-05-31T21:35:52.053023+00:00 19994331.192275609821 27870462.999988980591 262864794.192260891199 1 60461.899919572 2024-05-31T21:35:53.051032+00:00 19994331.192448724061 27870462.999998390675 262864794.192443430424 1 60461.899931217 2024-05-31T21:35:54.057167+00:00 19994331.192097555846 27870463.000018477440 262864794.192112326622 1 60461.899942761 2024-05-31T21:35:55.054523+00:00 19994331.192320276052 27870463.000012144446 262864794.192328751087 1 60461.899954324 2024-05-31T21:35:56.053590+00:00 19994331.192008752376 27870463.000005200505 262864794.192010253668 1 60461.899965924 2024-05-31T21:35:57.055867+00:00 19994331.192911759019 27870462.999990299344 262864794.192898333073 1 60461.899977451 2024-05-31T21:35:58.051767+00:00 19994331.193288315088 27870462.999974530190 262864794.193259149790 1 60461.899989043 2024-05-31T21:35:59.053362+00:00 19994331.194533556700 27870463.000050697476 262864794.194580554962 1 60461.900000637 2024-05-31T21:36:00.055048+00:00 19994331.196220275015 27870462.999999120831 262864794.196215689182 1 60461.900012170 2024-05-31T21:36:01.051538+00:00 19994331.196627900004 27870462.999970264733 262864794.196594476700 1 60461.900024305 2024-05-31T21:36:02.099937+00:00 19994331.197981454432 27870463.000012774020 262864794.197990536690 1 60461.900035644 2024-05-31T21:36:03.079678+00:00 19994331.198317918926 27870462.999992258847 262864794.198306471109 1 60461.900047071 2024-05-31T21:36:04.066949+00:00 19994331.199325386435 27870462.999987956136 262864794.199309647083 1 60461.900058648 2024-05-31T21:36:05.067194+00:00 19994331.200486209244 27870463.000010248274 262864794.200492769480 1 60461.900070269 2024-05-31T21:36:06.071263+00:00 19994331.200066342950 27870463.000024523586 262864794.200087189674 1 60461.900081891 2024-05-31T21:36:07.075402+00:00 19994331.199529685080 27870462.999969646335 262864794.199495643377 1 60461.900093417 2024-05-31T21:36:08.071216+00:00 19994331.200226001441 27870463.000045739114 262864794.200268059969 1 60461.900104961 2024-05-31T21:36:09.068633+00:00 19994331.199599117041 27870462.999962203205 262864794.199557632208 1 60461.900116661 2024-05-31T21:36:10.079456+00:00 19994331.199137028307 27870463.000017616898 262864794.199150949717 1 60461.900128201 2024-05-31T21:36:11.076582+00:00 19994331.198805678636 27870463.000006224960 262864794.198808223009 1 60461.900139888 2024-05-31T21:36:12.086317+00:00 19994331.197892636061 27870463.000015795231 262864794.197904735804 1 60461.900151123 2024-05-31T21:36:13.057044+00:00 19994331.197391659021 27870462.999997716397 262864794.197385668755 1 60461.900162955 2024-05-31T21:36:14.079341+00:00 19994331.195870179683 27870463.000026922673 262864794.195893406868 1 60461.900174440 2024-05-31T21:36:15.071642+00:00 19994331.194643154740 27870463.000006861985 262864794.194646298885 1 60461.900186100 2024-05-31T21:36:16.079010+00:00 19994331.192207641900 27870462.999999906868 262864794.192203849554 1 60461.900197784 2024-05-31T21:36:17.088596+00:00 19994331.192051511258 27870463.000005263835 262864794.192053079605 1 60461.900209127 2024-05-31T21:36:18.068543+00:00 19994331.191893447191 27870463.000013563782 262864794.191903322935 1 60461.900220722 2024-05-31T21:36:19.070404+00:00 19994331.191684119403 27870462.999984100461 262864794.191664516926 1 60461.900232309 2024-05-31T21:36:20.071495+00:00 19994331.191226910800 27870463.000006921589 262864794.191230118275 1 60461.900243755 2024-05-31T21:36:21.060443+00:00 19994331.192487243563 27870463.000009823591 262864794.192493379116 1 60461.900255436 2024-05-31T21:36:22.069699+00:00 19994331.193173095584 27870462.999984305352 262864794.193153679371 1 60461.900266967 2024-05-31T21:36:23.065961+00:00 19994331.195028167218 27870462.999960638583 262864794.194985091686 1 60461.900278523 2024-05-31T21:36:24.064382+00:00 19994331.196241769940 27870462.999989498407 262864794.196227580309 1 60461.900290122 2024-05-31T21:36:25.066571+00:00 19994331.195929888636 27870462.999996673316 262864794.195922851562 1 60461.900302351 2024-05-31T21:36:26.123140+00:00 19994331.197133082896 27870463.000029027462 262864794.197158426046 1 60461.900313256 2024-05-31T21:36:27.065333+00:00 19994331.197755943984 27870462.999992731959 262864794.197744965553 1 60461.900324913 2024-05-31T21:36:28.072439+00:00 19994331.197914157063 27870463.000032059848 262864794.197942525148 1 60461.900336475 2024-05-31T21:36:29.071426+00:00 19994331.198712725192 27870462.999993328005 262864794.198702365160 1 60461.900348051 2024-05-31T21:36:30.071662+00:00 19994331.198623016477 27870462.999998312443 262864794.198617637157 1 60461.900359558 2024-05-31T21:36:31.065820+00:00 19994331.198355708271 27870462.999967589974 262864794.198319584131 1 60461.900371132 2024-05-31T21:36:32.065826+00:00 19994331.198101859540 27870463.000023789704 262864794.198121935129 1 60461.900382719 2024-05-31T21:36:33.066893+00:00 19994331.194943629205 27870463.000002898276 262864794.194942831993 1 60461.900394242 2024-05-31T21:36:34.062505+00:00 19994331.192876487970 27870463.000039625913 262864794.192912429571 1 60461.900405922 2024-05-31T21:36:35.071604+00:00 19994331.192496661097 27870462.999971739948 262864794.192464709282 1 60461.900417367 2024-05-31T21:36:36.060507+00:00 19994331.192029736936 27870463.000050023198 262864794.192076057196 1 60461.900428954 2024-05-31T21:36:37.061644+00:00 19994331.191974893212 27870463.000020448118 262864794.191991627216 1 60461.900440495 2024-05-31T21:36:38.058751+00:00 19994331.192362036556 27870463.000059880316 262864794.192418217659 1 60461.900452076 2024-05-31T21:36:39.059327+00:00 19994331.192626636475 27870462.999991502613 262864794.192614436150 1 60461.900463726 2024-05-31T21:36:40.065955+00:00 19994331.192790657282 27870462.999997191131 262864794.192784160376 1 60461.900475223 2024-05-31T21:36:41.059271+00:00 19994331.193202760071 27870462.999964550138 262864794.193163603544 1 60461.900486820 2024-05-31T21:36:42.061232+00:00 19994331.192774925381 27870463.000030383468 262864794.192801624537 1 60461.900498319 2024-05-31T21:36:43.054762+00:00 19994331.194531500340 27870462.999978031963 262864794.194505840540 1 60461.900509946 2024-05-31T21:36:44.059333+00:00 19994331.196032043546 27870462.999968905002 262864794.195997267962 1 60461.900521890 2024-05-31T21:36:45.091341+00:00 19994331.199885264039 27870462.999984465539 262864794.199866056442 1 60461.900533043 2024-05-31T21:36:46.054911+00:00 19994331.201199252158 27870462.999985799193 262864794.201181381941 1 60461.900544615 2024-05-31T21:36:47.054703+00:00 19994331.200809489936 27870462.999989379197 262864794.200795173645 1 60461.900556180 2024-05-31T21:36:48.053910+00:00 19994331.199946098030 27870463.000008080155 262864794.199950486422 1 60461.900567751 2024-05-31T21:36:49.053689+00:00 19994331.197729520500 27870463.000042021275 262864794.197767853737 1 60461.900579344 2024-05-31T21:36:50.055345+00:00 19994331.195655014366 27870463.000020146370 262864794.195671468973 1 60461.900590928 2024-05-31T21:36:51.056227+00:00 19994331.193307105452 27870463.000045616180 262864794.193349033594 1 60461.900602643 2024-05-31T21:36:52.068379+00:00 19994331.191492982209 27870463.000004932284 262864794.191494226456 1 60461.900614207 2024-05-31T21:36:53.067504+00:00 19994331.191588126123 27870462.999973520637 262864794.191557973623 1 60461.900625867 2024-05-31T21:36:54.074944+00:00 19994331.192740980536 27870463.000019289553 262864794.192756563425 1 60461.900637392 2024-05-31T21:36:55.070669+00:00 19994331.194509614259 27870462.999921746552 262864794.194427669048 1 60461.900648984 2024-05-31T21:36:56.072176+00:00 19994331.196110382676 27870463.000002104789 262864794.196108818054 1 60461.900660532 2024-05-31T21:36:57.069957+00:00 19994331.196904279292 27870463.000034365803 262864794.196934938431 1 60461.900672087 2024-05-31T21:36:58.068372+00:00 19994331.196389872581 27870463.000027686357 262864794.196413874626 1 60461.900683511 2024-05-31T21:36:59.055325+00:00 19994331.195276286453 27870462.999976951629 262864794.195249557495 1 60461.900695071 2024-05-31T21:37:00.054106+00:00 19994331.195025820285 27870462.999982383102 262864794.195004522800 1 60461.900706888 2024-05-31T21:37:01.075115+00:00 19994331.194763448089 27870463.000049550086 262864794.194809317589 1 60461.900718324 2024-05-31T21:37:02.063164+00:00 19994331.195034120232 27870463.000018727034 262864794.195049136877 1 60461.900729769 2024-05-31T21:37:03.052076+00:00 19994331.194232765585 27870462.999996490777 262864794.194225549698 1 60461.900741345 2024-05-31T21:37:04.052200+00:00 19994331.192793387920 27870463.000013250858 262864794.192802965641 1 60461.900753032 2024-05-31T21:37:05.062014+00:00 19994331.191668901592 27870462.999993283302 262864794.191658496857 1 60461.900764517 2024-05-31T21:37:06.054221+00:00 19994331.190864797682 27870463.000025626272 262864794.190886735916 1 60461.900776106 2024-05-31T21:37:07.055555+00:00 19994331.191642388701 27870462.999976113439 262864794.191614806652 1 60461.900787733 2024-05-31T21:37:08.060155+00:00 19994331.192451503128 27870462.999968342483 262864794.192416161299 1 60461.900799242 2024-05-31T21:37:09.054536+00:00 19994331.192496582866 27870462.999995004386 262864794.192487895489 1 60461.900810816 2024-05-31T21:37:10.054524+00:00 19994331.192889764905 27870463.000004868954 262864794.192890942097 1 60461.900822402 2024-05-31T21:37:11.055490+00:00 19994331.192935105413 27870463.000005692244 262864794.192937105894 1 60461.900833975 2024-05-31T21:37:12.055430+00:00 19994331.192252386361 27870462.999972727150 262864794.192221432924 1 60461.900845530 2024-05-31T21:37:13.053847+00:00 19994331.192240741104 27870463.000021737069 262864794.192258775234 1 60461.900857084 2024-05-31T21:37:14.052070+00:00 19994331.191244319081 27870463.000008296221 262864794.191248893738 1 60461.900868667 2024-05-31T21:37:15.052856+00:00 19994331.190473083407 27870463.000014189631 262864794.190483570099 1 60461.900880217 2024-05-31T21:37:16.050703+00:00 19994331.191605757922 27870462.999987203628 262864794.191589266062 1 60461.900892051 2024-05-31T21:37:17.073220+00:00 19994331.194731175900 27870462.999954365194 262864794.194681853056 1 60461.900903660 2024-05-31T21:37:18.076254+00:00 19994331.196455061436 27870462.999979443848 262864794.196430802345 1 60461.900915139 2024-05-31T21:37:19.068007+00:00 19994331.198670901358 27870462.999983105808 262864794.198650300503 1 60461.900926895 2024-05-31T21:37:20.083757+00:00 19994331.200891274959 27870463.000024132431 262864794.200911730528 1 60461.900938349 2024-05-31T21:37:21.073357+00:00 19994331.201309513301 27870463.000030267984 262864794.201336085796 1 60461.900949935 2024-05-31T21:37:22.074367+00:00 19994331.200376588851 27870462.999996703118 262864794.200369596481 1 60461.900961500 2024-05-31T21:37:23.073558+00:00 19994331.200487866998 27870463.000022545457 262864794.200506687164 1 60461.900973142 2024-05-31T21:37:24.079463+00:00 19994331.199605520815 27870463.000002142042 262864794.199603974819 1 60461.900984581 2024-05-31T21:37:25.067821+00:00 19994331.199420999736 27870463.000007893890 262864794.199425190687 1 60461.900996078 2024-05-31T21:37:26.061104+00:00 19994331.199745614082 27870463.000000517815 262864794.199742436409 1 60461.901007695 2024-05-31T21:37:27.064834+00:00 19994331.201375082135 27870462.999989893287 262864794.201361298561 1 60461.901019387 2024-05-31T21:37:28.075012+00:00 19994331.199925716966 27870462.999998036772 262864794.199920058250 1 60461.901030926 2024-05-31T21:37:29.071961+00:00 19994331.199584443122 27870463.000013574958 262864794.199594348669 1 60461.901042673 2024-05-31T21:37:30.086974+00:00 19994331.198405943811 27870463.000028118491 262864794.198430389166 1 60461.901053899 2024-05-31T21:37:31.056873+00:00 19994331.196304216981 27870463.000015143305 262864794.196315646172 1 60461.901065522 2024-05-31T21:37:32.061121+00:00 19994331.196018613875 27870463.000013422221 262864794.196028321981 1 60461.901077281 2024-05-31T21:37:33.077081+00:00 19994331.194813396782 27870462.999993640929 262864794.194803357124 1 60461.901088870 2024-05-31T21:37:34.078358+00:00 19994331.194052055478 27870463.000006198883 262864794.194054543972 1 60461.901100319 2024-05-31T21:37:35.067571+00:00 19994331.191411804408 27870462.999980121851 262864794.191388219595 1 60461.901111799 2024-05-31T21:37:36.059462+00:00 19994331.191558953375 27870462.999974906445 262864794.191530168056 1 60461.901123324 2024-05-31T21:37:37.055207+00:00 19994331.193843569607 27870462.999979704618 262864794.193819582462 1 60461.901135114 2024-05-31T21:37:38.073825+00:00 19994331.194688383490 27870462.999969106168 262864794.194653779268 1 60461.901146685 2024-05-31T21:37:39.073558+00:00 19994331.197088874876 27870463.000015370548 262864794.197100549936 1 60461.901158412 2024-05-31T21:37:40.086826+00:00 19994331.197647083551 27870462.999970521778 262864794.197613924742 1 60461.901169807 2024-05-31T21:37:41.071278+00:00 19994331.198421068490 27870463.000002928078 262864794.198420286179 1 60461.901181446 2024-05-31T21:37:42.076924+00:00 19994331.198158428073 27870463.000021044165 262864794.198175787926 1 60461.901192962 2024-05-31T21:37:43.071948+00:00 19994331.198243428022 27870462.999975174665 262864794.198214918375 1 60461.901204529 2024-05-31T21:37:44.071310+00:00 19994331.198103092611 27870462.999987296760 262864794.198086708784 1 60461.901216045 2024-05-31T21:37:45.066291+00:00 19994331.197806265205 27870463.000033617020 262864794.197836190462 1 60461.901227647 2024-05-31T21:37:46.068748+00:00 19994331.197419676930 27870463.000001225621 262864794.197417199612 1 60461.901239352 2024-05-31T21:37:47.080010+00:00 19994331.197565626353 27870462.999958712608 262864794.197520643473 1 60461.901250835 2024-05-31T21:37:48.072086+00:00 19994331.196836166084 27870463.000036019832 262864794.196868509054 1 60461.901262407 2024-05-31T21:37:49.071970+00:00 19994331.195645298809 27870462.999993607402 262864794.195635229349 1 60461.901274214 2024-05-31T21:37:50.092078+00:00 19994331.194090556353 27870463.000020083040 262864794.194106936455 1 60461.901285534 2024-05-31T21:37:51.070157+00:00 19994331.192736271769 27870463.000021416694 262864794.192754000425 1 60461.901297160 2024-05-31T21:37:52.074644+00:00 19994331.192013617605 27870463.000005215406 262864794.192015141249 1 60461.901308634 2024-05-31T21:37:53.066022+00:00 19994331.191533338279 27870462.999986767769 262864794.191516399384 1 60461.901320224 2024-05-31T21:37:54.067303+00:00 19994331.191634476185 27870463.000028017908 262864794.191658794880 1 60461.901331857 2024-05-31T21:37:55.072450+00:00 19994331.191740017384 27870462.999995920807 262864794.191732227802 1 60461.901343477 2024-05-31T21:37:56.076399+00:00 19994331.192056957632 27870462.999976914376 262864794.192030161619 1 60461.901355015 2024-05-31T21:37:57.073308+00:00 19994331.192846190184 27870462.999994624406 262864794.192837119102 1 60461.901366609 2024-05-31T21:37:58.075051+00:00 19994331.194225922227 27870462.999977823347 262864794.194200038910 1 60461.901378099 2024-05-31T21:37:59.067753+00:00 19994331.195303570479 27870462.999996803701 262864794.195296674967 1 60461.901389865 2024-05-31T21:38:00.084319+00:00 19994331.197741288692 27870463.000034555793 262864794.197772175074 1 60461.901401240 2024-05-31T21:38:01.067143+00:00 19994331.198859203607 27870462.999981913716 262864794.198837429285 1 60461.901412819 2024-05-31T21:38:02.067505+00:00 19994331.198148351163 27870463.000012375414 262864794.198157012463 1 60461.901424286 2024-05-31T21:38:03.058357+00:00 19994331.197633113712 27870463.000003401190 262864794.197632819414 1 60461.901435870 2024-05-31T21:38:04.059169+00:00 19994331.196104090661 27870462.999982312322 262864794.196082681417 1 60461.901447525 2024-05-31T21:38:05.066167+00:00 19994331.195324074477 27870463.000007413328 262864794.195327788591 1 60461.901459003 2024-05-31T21:38:06.057884+00:00 19994331.196479983628 27870463.000005912036 262864794.196482181549 1 60461.901470538 2024-05-31T21:38:07.054461+00:00 19994331.197905737907 27870462.999966878444 262864794.197868943214 1 60461.901482160 2024-05-31T21:38:08.058605+00:00 19994331.198821272701 27870463.000024061650 262864794.198841631413 1 60461.901493693 2024-05-31T21:38:09.055031+00:00 19994331.198832258582 27870462.999991890043 262864794.198820471764 1 60461.901505345 2024-05-31T21:38:10.061745+00:00 19994331.199544198811 27870462.999986320734 262864794.199526816607 1 60461.901516869 2024-05-31T21:38:11.057512+00:00 19994331.200055774301 27870463.000009849668 262864794.200061917305 1 60461.901528447 2024-05-31T21:38:12.057861+00:00 19994331.200076360255 27870462.999963417649 262864794.200036078691 1 60461.901539938 2024-05-31T21:38:13.050626+00:00 19994331.200470127165 27870462.999991007149 262864794.200457423925 1 60461.901551897 2024-05-31T21:38:14.083906+00:00 19994331.200227990746 27870463.000012055039 262864794.200236320496 1 60461.901563168 2024-05-31T21:38:15.057715+00:00 19994331.200318422168 27870463.000022191554 262864794.200336933136 1 60461.901574761 2024-05-31T21:38:16.059369+00:00 19994331.199925910681 27870462.999918762594 262864794.199840962887 1 60461.901586542 2024-05-31T21:38:17.077201+00:00 19994331.200555119663 27870462.999982383102 262864794.200533807278 1 60461.901597836 2024-05-31T21:38:18.052983+00:00 19994331.200772874057 27870463.000006020069 262864794.200775206089 1 60461.901609494 2024-05-31T21:38:19.060303+00:00 19994331.200506728142 27870462.999998856336 262864794.200501888990 1 60461.901620991 2024-05-31T21:38:20.053607+00:00 19994331.200402520597 27870463.000009786338 262864794.200408607721 1 60461.901632759 2024-05-31T21:38:21.070366+00:00 19994331.200812391937 27870462.999979279935 262864794.200787991285 1 60461.901644138 2024-05-31T21:38:22.053493+00:00 19994331.199982691556 27870463.000011712313 262864794.199990719557 1 60461.901655708 2024-05-31T21:38:23.053180+00:00 19994331.201398402452 27870462.999969892204 262864794.201364606619 1 60461.901667292 2024-05-31T21:38:24.054051+00:00 19994331.200983889401 27870463.000015996397 262864794.200996190310 1 60461.901678859 2024-05-31T21:38:25.053433+00:00 19994331.201017774642 27870462.999998405576 262864794.201012462378 1 60461.901690710 2024-05-31T21:38:26.077368+00:00 19994331.200854320079 27870462.999994382262 262864794.200845032930 1 60461.901702252 2024-05-31T21:38:27.074581+00:00 19994331.199124302715 27870462.999991174787 262864794.199111789465 1 60461.901713849 2024-05-31T21:38:28.076543+00:00 19994331.199901089072 27870463.000017758459 262864794.199915170670 1 60461.901725193 2024-05-31T21:38:29.056632+00:00 19994331.199011486024 27870462.999991416931 262864794.198999196291 1 60461.901736703 2024-05-31T21:38:30.051146+00:00 19994331.199690386653 27870462.999990127981 262864794.199676811695 1 60461.901748356 2024-05-31T21:38:31.058014+00:00 19994331.198857810348 27870463.000047225505 262864794.198901355267 1 60461.901759943 2024-05-31T21:38:32.059118+00:00 19994331.198026292026 27870463.000010550022 262864794.198033154011 1 60461.901771464 2024-05-31T21:38:33.054518+00:00 19994331.197671551257 27870463.000011689961 262864794.197679549456 1 60461.901783042 2024-05-31T21:38:34.054789+00:00 19994331.198110572994 27870462.999986074865 262864794.198092967272 1 60461.901794644 2024-05-31T21:38:35.057193+00:00 19994331.197102900594 27870462.999999701977 262864794.197098910809 1 60461.901806156 2024-05-31T21:38:36.051891+00:00 19994331.196222402155 27870463.000012662262 262864794.196231365204 1 60461.901817757 2024-05-31T21:38:37.054232+00:00 19994331.194442868233 27870462.999970007688 262864794.194409191608 1 60461.901829349 2024-05-31T21:38:38.055784+00:00 19994331.191968727857 27870463.000001009554 262864794.191966056824 1 60461.901841013 2024-05-31T21:38:39.063549+00:00 19994331.190328866243 27870462.999993704259 262864794.190318882465 1 60461.901852565 2024-05-31T21:38:40.061608+00:00 19994331.192539721727 27870463.000026088208 262864794.192562103271 1 60461.901864182 2024-05-31T21:38:41.065321+00:00 19994331.194532204419 27870463.000006146729 262864794.194534659386 1 60461.901875638 2024-05-31T21:38:42.055128+00:00 19994331.197895474732 27870462.999992229044 262864794.197883993387 1 60461.901887262 2024-05-31T21:38:43.059446+00:00 19994331.200533129275 27870463.000005785376 262864794.200535207987 1 60461.901898814 2024-05-31T21:38:44.057528+00:00 19994331.201572973281 27870463.000000037253 262864794.201569318771 1 60461.901910408 2024-05-31T21:38:45.059273+00:00 19994331.201180454344 27870462.999991502613 262864794.201168268919 1 60461.901922173 2024-05-31T21:38:46.075767+00:00 19994331.200946185738 27870462.999967001379 262864794.200909495354 1 60461.901933566 2024-05-31T21:38:47.060126+00:00 19994331.201194919646 27870462.999982789159 262864794.201173990965 1 60461.901945094 2024-05-31T21:38:48.056077+00:00 19994331.201422922313 27870463.000012636185 262864794.201431870461 1 60461.901956926 2024-05-31T21:38:49.078433+00:00 19994331.200857177377 27870462.999990925193 262864794.200844407082 1 60461.901968694 2024-05-31T21:38:50.095152+00:00 19994331.200699564070 27870462.999993950129 262864794.200689822435 1 60461.901980041 2024-05-31T21:38:51.075515+00:00 19994331.200461965054 27870463.000011794269 262864794.200470060110 1 60461.901991791 2024-05-31T21:38:52.090752+00:00 19994331.200100168586 27870463.000002760440 262864794.200099229813 1 60461.902003105 2024-05-31T21:38:53.068252+00:00 19994331.200309962034 27870462.999991945922 262864794.200298219919 1 60461.902014692 2024-05-31T21:38:54.069386+00:00 19994331.200961921364 27870462.999954823405 262864794.200913041830 1 60461.902026409 2024-05-31T21:38:55.081763+00:00 19994331.201261259615 27870463.000032566488 262864794.201290130615 1 60461.902037859 2024-05-31T21:38:56.071041+00:00 19994331.201392408460 27870462.999976564199 262864794.201365292072 1 60461.902049508 2024-05-31T21:38:57.077483+00:00 19994331.201824687421 27870462.999998427927 262864794.201819419861 1 60461.902061001 2024-05-31T21:38:58.070468+00:00 19994331.201348178089 27870462.999946255237 262864794.201290756464 1 60461.902072562 2024-05-31T21:38:59.069349+00:00 19994331.201356075704 27870463.000037822872 262864794.201390206814 1 60461.902084372 2024-05-31T21:39:00.089783+00:00 19994331.201412085444 27870462.999987065792 262864794.201395452023 1 60461.902095792 2024-05-31T21:39:01.076431+00:00 19994331.200195048004 27870462.999975901097 262864794.200167238712 1 60461.902107115 2024-05-31T21:39:02.054717+00:00 19994331.198639031500 27870462.999976299703 262864794.198611646891 1 60461.902118687 2024-05-31T21:39:03.054521+00:00 19994331.194078437984 27870463.000058639795 262864794.194133400917 1 60461.902130259 2024-05-31T21:39:04.054348+00:00 19994331.192321088165 27870463.000026762486 262864794.192344158888 1 60461.902141861 2024-05-31T21:39:05.056787+00:00 19994331.193067889661 27870463.000000558794 262864794.193064749241 1 60461.902153484 2024-05-31T21:39:06.061031+00:00 19994331.192956853658 27870462.999960355461 262864794.192913532257 1 60461.902165014 2024-05-31T21:39:07.057245+00:00 19994331.193137295544 27870462.999969817698 262864794.193103402853 1 60461.902176629 2024-05-31T21:39:08.060736+00:00 19994331.192115657032 27870462.999997433275 262864794.192109405994 1 60461.902188106 2024-05-31T21:39:09.052397+00:00 19994331.192204806954 27870462.999978225678 262864794.192179322243 1 60461.902199735 2024-05-31T21:39:10.057098+00:00 19994331.191955555230 27870463.000001557171 262864794.191953420639 1 60461.902211315 2024-05-31T21:39:11.057575+00:00 19994331.191705055535 27870462.999986451119 262864794.191687792540 1 60461.902222973 2024-05-31T21:39:12.064875+00:00 19994331.191947340965 27870462.999966323376 262864794.191909968853 1 60461.902234459 2024-05-31T21:39:13.057307+00:00 19994331.192506596446 27870463.000002585351 262864794.192505478859 1 60461.902245976 2024-05-31T21:39:14.052340+00:00 19994331.194044563919 27870463.000002902001 262864794.194043755531 1 60461.902257538 2024-05-31T21:39:15.051342+00:00 19994331.193419463933 27870463.000030115247 262864794.193445861340 1 60461.902269128 2024-05-31T21:39:16.052656+00:00 19994331.193887125701 27870463.000008184463 262864794.193891614676 1 60461.902280919 2024-05-31T21:39:17.071434+00:00 19994331.193747717887 27870463.000016793609 262864794.193760842085 1 60461.902292539 2024-05-31T21:39:18.075380+00:00 19994331.192695904523 27870462.999983701855 262864794.192675918341 1 60461.902304094 2024-05-31T21:39:19.073767+00:00 19994331.193062961102 27870462.999985072762 262864794.193044334650 1 60461.902315844 2024-05-31T21:39:20.088925+00:00 19994331.192805066705 27870462.999985504895 262864794.192786872387 1 60461.902327233 2024-05-31T21:39:21.072942+00:00 19994331.192447971553 27870462.999998949468 262864794.192443221807 1 60461.902338907 2024-05-31T21:39:22.081574+00:00 19994331.192451294512 27870463.000049654394 262864794.192497253418 1 60461.902350282 2024-05-31T21:39:23.064411+00:00 19994331.192315604538 27870462.999994508922 262864794.192306429148 1 60461.902361854 2024-05-31T21:39:24.064224+00:00 19994331.192439742386 27870463.000013742596 262864794.192449778318 1 60461.902373322 2024-05-31T21:39:25.055021+00:00 19994331.192140515894 27870462.999961134046 262864794.192097961903 1 60461.902384877 2024-05-31T21:39:26.053369+00:00 19994331.192725144327 27870462.999978139997 262864794.192699581385 1 60461.902396465 2024-05-31T21:39:27.054575+00:00 19994331.193396523595 27870462.999997757375 262864794.193390607834 1 60461.902408029 2024-05-31T21:39:28.053693+00:00 19994331.194942325354 27870463.000002134591 262864794.194940775633 1 60461.902419638 2024-05-31T21:39:29.056754+00:00 19994331.196502514184 27870462.999965306371 262864794.196464121342 1 60461.902431314 2024-05-31T21:39:30.065548+00:00 19994331.197284020483 27870463.000015676022 262864794.197295993567 1 60461.902442746 2024-05-31T21:39:31.053245+00:00 19994331.197890385985 27870462.999981123954 262864794.197867810726 1 60461.902454337 2024-05-31T21:39:32.054707+00:00 19994331.199202369899 27870462.999998006970 262864794.199196666479 1 60461.902465908 2024-05-31T21:39:33.054430+00:00 19994331.198454540223 27870462.999988526106 262864794.198439359665 1 60461.902477477 2024-05-31T21:39:34.054008+00:00 19994331.198269892484 27870463.000029761344 262864794.198295980692 1 60461.902489050 2024-05-31T21:39:35.053959+00:00 19994331.197289835662 27870463.000004425645 262864794.197290539742 1 60461.902500642 2024-05-31T21:39:36.055516+00:00 19994331.196906428784 27870463.000008970499 262864794.196911692619 1 60461.902512183 2024-05-31T21:39:37.052660+00:00 19994331.195282105356 27870463.000016588718 262864794.195295006037 1 60461.902523753 2024-05-31T21:39:38.052256+00:00 19994331.194910131395 27870462.999997336417 262864794.194903790951 1 60461.902535324 2024-05-31T21:39:39.052015+00:00 19994331.194019507617 27870463.000008936971 262864794.194024741650 1 60461.902546993 2024-05-31T21:39:40.060211+00:00 19994331.193496357650 27870463.000020597130 262864794.193513244390 1 60461.902558515 2024-05-31T21:39:41.055683+00:00 19994331.193286135793 27870463.000016987324 262864794.193299412727 1 60461.902570059 2024-05-31T21:39:42.053106+00:00 19994331.193492915481 27870463.000022295862 262864794.193511515856 1 60461.902581621 2024-05-31T21:39:43.052087+00:00 19994331.194672148675 27870462.999985378236 262864794.194653809071 1 60461.902593201 2024-05-31T21:39:44.052582+00:00 19994331.194957144558 27870462.999974139035 262864794.194927573204 1 60461.902604848 2024-05-31T21:39:45.058870+00:00 19994331.197165288031 27870463.000006038696 262864794.197167634964 1 60461.902616368 2024-05-31T21:39:46.054191+00:00 19994331.199623785913 27870462.999976322055 262864794.199596434832 1 60461.902627945 2024-05-31T21:39:47.054492+00:00 19994331.200555227697 27870462.999992780387 262864794.200544327497 1 60461.902639524 2024-05-31T21:39:48.054828+00:00 19994331.200916521251 27870462.999990239739 262864794.200903058052 1 60461.902651105 2024-05-31T21:39:49.055439+00:00 19994331.201087366790 27870462.999990899116 262864794.201074570417 1 60461.902662714 2024-05-31T21:39:50.058451+00:00 19994331.201126739383 27870462.999988794327 262864794.201111853123 1 60461.902674243 2024-05-31T21:39:51.054588+00:00 19994331.200794935226 27870463.000020649284 262864794.200811892748 1 60461.902685802 2024-05-31T21:39:52.053291+00:00 19994331.201178420335 27870462.999988406897 262864794.201163142920 1 60461.902697363 2024-05-31T21:39:53.052152+00:00 19994331.201737064868 27870463.000053673983 262864794.201787054539 1 60461.902708957 2024-05-31T21:39:54.053855+00:00 19994331.200572580099 27870462.999926034361 262864794.200494915247 1 60461.902720533 2024-05-31T21:39:55.054086+00:00 19994331.201397862285 27870463.000001125038 262864794.201395303011 1 60461.902732150 2024-05-31T21:39:56.057768+00:00 19994331.201673794538 27870462.999982833862 262864794.201652944088 1 60461.902743925 2024-05-31T21:39:57.075122+00:00 19994331.201603215188 27870462.999992836267 262864794.201592355967 1 60461.902755456 2024-05-31T21:39:58.071393+00:00 19994331.199633836746 27870463.000012915581 262864794.199643045664 1 60461.902767056 2024-05-31T21:39:59.073650+00:00 19994331.201568730175 27870462.999976549298 262864794.201541572809 1 60461.902778863 2024-05-31T21:40:00.093770+00:00 19994331.200872924179 27870463.000006020069 262864794.200875252485 1 60461.902790195 2024-05-31T21:40:01.072870+00:00 19994331.200771581382 27870462.999981001019 262864794.200748860836 1 60461.902803168 2024-05-31T21:40:02.193715+00:00 19994331.200221702456 27870463.000021666288 262864794.200239658356 1 60461.902813328 2024-05-31T21:40:03.071594+00:00 19994331.197680782527 27870463.000024892390 262864794.197701960802 1 60461.902824856 2024-05-31T21:40:04.067598+00:00 19994331.196300294250 27870462.999983966351 262864794.196280568838 1 60461.902836464 2024-05-31T21:40:05.070528+00:00 19994331.193225100636 27870463.000027239323 262864794.193248629570 1 60461.902847995 2024-05-31T21:40:06.066763+00:00 19994331.192226521671 27870463.000047836453 262864794.192270666361 1 60461.902859432 2024-05-31T21:40:07.054880+00:00 19994331.193837817758 27870462.999992385507 262864794.193826496601 1 60461.902871120 2024-05-31T21:40:08.064782+00:00 19994331.198080580682 27870462.999965053052 262864794.198041915894 1 60461.902882583 2024-05-31T21:40:09.055117+00:00 19994331.199892289937 27870462.999966975302 262864794.199855566025 1 60461.902894212 2024-05-31T21:40:10.059891+00:00 19994331.201168272644 27870462.999977208674 262864794.201141774654 1 60461.902905965 2024-05-31T21:40:11.075349+00:00 19994331.200814373791 27870463.000002630055 262864794.200813293457 1 60461.902917283 2024-05-31T21:40:12.053248+00:00 19994331.198812797666 27870463.000038690865 262864794.198847770691 1 60461.902928928 2024-05-31T21:40:13.059407+00:00 19994331.196744840592 27870463.000019729137 262864794.196760863066 1 60461.902940444 2024-05-31T21:40:14.054386+00:00 19994331.193604052067 27870462.999990276992 262864794.193590641022 1 60461.902951997 2024-05-31T21:40:15.052559+00:00 19994331.191928137094 27870463.000043231994 262864794.191967695951 1 60461.902964110 2024-05-31T21:40:16.099104+00:00 19994331.191053073853 27870463.000021778047 262864794.191071152687 1 60461.902975226 2024-05-31T21:40:17.059495+00:00 19994331.191329751164 27870463.000015255064 262864794.191341310740 1 60461.902986747 2024-05-31T21:40:18.054911+00:00 19994331.193813029677 27870463.000025309622 262864794.193834632635 1 60461.902998315 2024-05-31T21:40:19.054443+00:00 19994331.192629195750 27870462.999987021089 262864794.192612498999 1 60461.903009929 2024-05-31T21:40:20.057861+00:00 19994331.193670798093 27870463.000015344471 262864794.193682461977 1 60461.903021518 2024-05-31T21:40:21.059146+00:00 19994331.196505889297 27870462.999998483807 262864794.196500658989 1 60461.903033427 2024-05-31T21:40:22.088082+00:00 19994331.199090406299 27870462.999960090965 262864794.199046790600 1 60461.903044777 2024-05-31T21:40:23.068724+00:00 19994331.199338920414 27870463.000000469387 262864794.199335694313 1 60461.903056243 2024-05-31T21:40:24.059395+00:00 19994331.198785275221 27870462.999993499368 262864794.198775082827 1 60461.903067769 2024-05-31T21:40:25.055259+00:00 19994331.198612820357 27870463.000027220696 262864794.198636323214 1 60461.903079385 2024-05-31T21:40:26.058876+00:00 19994331.198689624667 27870462.999998174608 262864794.198684096336 1 60461.903090918 2024-05-31T21:40:27.055357+00:00 19994331.198464840651 27870463.000026047230 262864794.198487192392 1 60461.903102500 2024-05-31T21:40:28.056042+00:00 19994331.196321118623 27870462.999970909208 262864794.196288347244 1 60461.903114115 2024-05-31T21:40:29.059568+00:00 19994331.196489360183 27870463.000026099384 262864794.196511775255 1 60461.903125610 2024-05-31T21:40:30.052698+00:00 19994331.195388317108 27870462.999988619238 262864794.195373237133 1 60461.903137198 2024-05-31T21:40:31.053878+00:00 19994331.195754881948 27870462.999978136271 262864794.195729315281 1 60461.903148803 2024-05-31T21:40:32.056617+00:00 19994331.194313246757 27870463.000019256026 262864794.194328814745 1 60461.903160350 2024-05-31T21:40:33.054274+00:00 19994331.193670332432 27870463.000018000603 262864794.193684637547 1 60461.903171986 2024-05-31T21:40:34.059607+00:00 19994331.193956017494 27870462.999980743974 262864794.193933069706 1 60461.903183543 2024-05-31T21:40:35.058133+00:00 19994331.193489912897 27870462.999981131405 262864794.193467348814 1 60461.903195058 2024-05-31T21:40:36.053028+00:00 19994331.193256981671 27870463.000000923872 262864794.193254202604 1 60461.903206924 2024-05-31T21:40:37.078202+00:00 19994331.193776458502 27870463.000013876706 262864794.193786650896 1 60461.903218258 2024-05-31T21:40:38.057499+00:00 19994331.196653295308 27870463.000028990209 262864794.196678608656 1 60461.903229891 2024-05-31T21:40:39.062571+00:00 19994331.197781465948 27870462.999955397099 262864794.197733163834 1 60461.903241499 2024-05-31T21:40:40.065548+00:00 19994331.198912624270 27870463.000004805624 262864794.198913723230 1 60461.903252967 2024-05-31T21:40:41.056334+00:00 19994331.200268577784 27870463.000017616898 262864794.200282484293 1 60461.903264573 2024-05-31T21:40:42.059080+00:00 19994331.200325071812 27870462.999993272126 262864794.200314640999 1 60461.903276087 2024-05-31T21:40:43.053931+00:00 19994331.200615938753 27870463.000017963350 262864794.200630217791 1 60461.903287799 2024-05-31T21:40:44.065861+00:00 19994331.199566394091 27870462.999991893768 262864794.199554592371 1 60461.903299304 2024-05-31T21:40:45.059854+00:00 19994331.200109239668 27870462.999988708645 262864794.200094252825 1 60461.903310812 2024-05-31T21:40:46.054185+00:00 19994331.200135059655 27870463.000003822148 262864794.200135171413 1 60461.903322456 2024-05-31T21:40:47.060228+00:00 19994331.199412211776 27870462.999975506216 262864794.199384033680 1 60461.903334261 2024-05-31T21:40:48.080174+00:00 19994331.199048720300 27870463.000014647841 262864794.199059695005 1 60461.903345825 2024-05-31T21:40:49.079244+00:00 19994331.199343927205 27870463.000003017485 262864794.199343234301 1 60461.903357463 2024-05-31T21:40:50.084795+00:00 19994331.200281649828 27870463.000001829118 262864794.200279772282 1 60461.903368819 2024-05-31T21:40:51.065966+00:00 19994331.199694480747 27870463.000037364662 262864794.199728161097 1 60461.903380451 2024-05-31T21:40:52.070981+00:00 19994331.199203956872 27870463.000010102987 262864794.199210375547 1 60461.903392053 2024-05-31T21:40:53.073369+00:00 19994331.198716595769 27870463.000009793788 262864794.198722720146 1 60461.903403603 2024-05-31T21:40:54.071364+00:00 19994331.196897260845 27870463.000007703900 262864794.196901261806 1 60461.903415209 2024-05-31T21:40:55.074017+00:00 19994331.196244798601 27870463.000008951873 262864794.196250051260 1 60461.903426787 2024-05-31T21:40:56.074364+00:00 19994331.194212388247 27870463.000010393560 262864794.194219082594 1 60461.903438210 2024-05-31T21:40:57.061384+00:00 19994331.192082393914 27870463.000021215528 262864794.192099928856 1 60461.903449948 2024-05-31T21:40:58.075490+00:00 19994331.189862105995 27870462.999986462295 262864794.189844876528 1 60461.903461578 2024-05-31T21:40:59.080368+00:00 19994331.189887732267 27870462.999994244426 262864794.189878284931 1 60461.903473240 2024-05-31T21:41:00.087940+00:00 19994331.189241494983 27870463.000009730458 262864794.189247518778 1 60461.903484986 2024-05-31T21:41:01.102820+00:00 19994331.189132239670 27870462.999982953072 262864794.189111500978 1 60461.903496555 2024-05-31T21:41:02.102355+00:00 19994331.189269736409 27870462.999981813133 262864794.189247846603 1 60461.903507547 2024-05-31T21:41:03.052033+00:00 19994331.189004268497 27870463.000002216548 262864794.189002782106 1 60461.903519129 2024-05-31T21:41:04.052733+00:00 19994331.189114693552 27870462.999977000058 262864794.189087986946 1 60461.903530763 2024-05-31T21:41:05.057974+00:00 19994331.190024618059 27870463.000042721629 262864794.190063655376 1 60461.903542296 2024-05-31T21:41:06.054372+00:00 19994331.190773278475 27870463.000009231269 262864794.190778821707 1 60461.903553900 2024-05-31T21:41:07.056994+00:00 19994331.192243542522 27870463.000020854175 262864794.192260712385 1 60461.903565481 2024-05-31T21:41:08.057555+00:00 19994331.192830249667 27870462.999995995313 262864794.192822575569 1 60461.903577003 2024-05-31T21:41:09.053022+00:00 19994331.192997463048 27870463.000045295805 262864794.193039059639 1 60461.903588575 2024-05-31T21:41:10.052856+00:00 19994331.192147448659 27870462.999995183200 262864794.192138910294 1 60461.903600241 2024-05-31T21:41:11.060791+00:00 19994331.192826263607 27870462.999978676438 262864794.192801237106 1 60461.903611755 2024-05-31T21:41:12.055622+00:00 19994331.192135676742 27870462.999984059483 262864794.192116022110 1 60461.903623429 2024-05-31T21:41:13.064240+00:00 19994331.193134356290 27870462.999982200563 262864794.193112879992 1 60461.903634995 2024-05-31T21:41:14.063557+00:00 19994331.194286219776 27870463.000036336482 262864794.194318860769 1 60461.903646513 2024-05-31T21:41:15.058751+00:00 19994331.194377508014 27870463.000003479421 262864794.194377303123 1 60461.903658005 2024-05-31T21:41:16.051682+00:00 19994331.194957401603 27870462.999998487532 262864794.194952189922 1 60461.903669879 2024-05-31T21:41:17.077567+00:00 19994331.193861905485 27870463.000007167459 262864794.193865358829 1 60461.903681499 2024-05-31T21:41:18.081510+00:00 19994331.192829627544 27870463.000021874905 262864794.192847818136 1 60461.903692800 2024-05-31T21:41:19.057940+00:00 19994331.191941812634 27870463.000017296523 262864794.191955387592 1 60461.903704345 2024-05-31T21:41:20.055402+00:00 19994331.193907719105 27870462.999981671572 262864794.193885684013 1 60461.903716128 2024-05-31T21:41:21.073471+00:00 19994331.194535270333 27870463.000004634261 262864794.194536209106 1 60461.903727739 2024-05-31T21:41:22.076610+00:00 19994331.195665467530 27870463.000020541251 262864794.195682317019 1 60461.903739292 2024-05-31T21:41:23.074799+00:00 19994331.196675792336 27870463.000005047768 262864794.196677148342 1 60461.903750889 2024-05-31T21:41:24.076765+00:00 19994331.195542294532 27870462.999964170158 262864794.195502787828 1 60461.903762478 2024-05-31T21:41:25.078097+00:00 19994331.194268684834 27870462.999990399927 262864794.194255381823 1 60461.903774017 2024-05-31T21:41:26.075045+00:00 19994331.192985195667 27870463.000033486634 262864794.193015009165 1 60461.903785470 2024-05-31T21:41:27.064582+00:00 19994331.193109087646 27870462.999995149672 262864794.193100541830 1 60461.903797149 2024-05-31T21:41:28.073654+00:00 19994331.191904339939 27870463.000017341226 262864794.191917985678 1 60461.903808899 2024-05-31T21:41:29.088849+00:00 19994331.191045917571 27870462.999997984618 262864794.191040188074 1 60461.903820422 2024-05-31T21:41:30.084426+00:00 19994331.190390743315 27870462.999999415129 262864794.190386444330 1 60461.903831975 2024-05-31T21:41:31.082598+00:00 19994331.191074941307 27870462.999961793423 262864794.191033035517 1 60461.903843433 2024-05-31T21:41:32.072620+00:00 19994331.194713741541 27870462.999974284321 262864794.194684326649 1 60461.903855003 2024-05-31T21:41:33.072273+00:00 19994331.197444602847 27870462.999979063869 262864794.197420001030 1 60461.903866610 2024-05-31T21:41:34.075170+00:00 19994331.199293948710 27870463.000017601997 262864794.199307858944 1 60461.903878083 2024-05-31T21:41:35.066405+00:00 19994331.199567582458 27870462.999982144684 262864794.199546039104 1 60461.903889736 2024-05-31T21:41:36.073149+00:00 19994331.199182406068 27870463.000005956739 262864794.199184656143 1 60461.903901271 2024-05-31T21:41:37.069772+00:00 19994331.198106151074 27870462.999971356243 262864794.198073804379 1 60461.903912914 2024-05-31T21:41:38.075729+00:00 19994331.197117209435 27870462.999985389411 262864794.197098910809 1 60461.903924512 2024-05-31T21:41:39.077810+00:00 19994331.195978045464 27870463.000005539507 262864794.195979893208 1 60461.903936263 2024-05-31T21:41:40.093155+00:00 19994331.194379854947 27870463.000047732145 262864794.194423913956 1 60461.903947616 2024-05-31T21:41:41.074052+00:00 19994331.193019948900 27870463.000013452023 262864794.193029701710 1 60461.903959168 2024-05-31T21:41:42.072141+00:00 19994331.192698147148 27870462.999994210899 262864794.192688673735 1 60461.903970687 2024-05-31T21:41:43.067362+00:00 19994331.191832706332 27870463.000009857118 262864794.191838860512 1 60461.903982141 2024-05-31T21:41:44.056935+00:00 19994331.191299419850 27870462.999989073724 262864794.191284775734 1 60461.903993696 2024-05-31T21:41:45.055371+00:00 19994331.191629122943 27870462.999974716455 262864794.191600143909 1 60461.904005441 2024-05-31T21:41:46.070147+00:00 19994331.190475691110 27870463.000001877546 262864794.190473884344 1 60461.904017123 2024-05-31T21:41:47.079472+00:00 19994331.191006056964 27870462.999982181937 262864794.190984547138 1 60461.904028617 2024-05-31T21:41:48.072488+00:00 19994331.192436534911 27870463.000031068921 262864794.192463904619 1 60461.904040125 2024-05-31T21:41:49.066767+00:00 19994331.192306961864 27870463.000007323921 262864794.192310601473 1 60461.904051666 2024-05-31T21:41:50.063949+00:00 19994331.191919989884 27870462.999983046204 262864794.191899329424 1 60461.904063135 2024-05-31T21:41:51.054873+00:00 19994331.192594688386 27870463.000004719943 262864794.192595690489 1 60461.904074913 2024-05-31T21:41:52.072495+00:00 19994331.191161945462 27870462.999997597188 262864794.191155850887 1 60461.904086526 2024-05-31T21:41:53.075864+00:00 19994331.190821398050 27870463.000016652048 262864794.190834373236 1 60461.904097974 2024-05-31T21:41:54.064971+00:00 19994331.190491538495 27870463.000017080456 262864794.190504908562 1 60461.904109698 2024-05-31T21:41:55.077898+00:00 19994331.190549492836 27870463.000001609325 262864794.190547406673 1 60461.904121124 2024-05-31T21:41:56.065082+00:00 19994331.190487768501 27870463.000000473112 262864794.190484553576 1 60461.904132756 2024-05-31T21:41:57.070144+00:00 19994331.190165080130 27870463.000029169023 262864794.190190553665 1 60461.904144345 2024-05-31T21:41:58.071390+00:00 19994331.190001428127 27870462.999991156161 262864794.189988881350 1 60461.904155950 2024-05-31T21:41:59.074088+00:00 19994331.189557019621 27870462.999994602054 262864794.189547926188 1 60461.904167573 2024-05-31T21:42:00.078279+00:00 19994331.190050128847 27870463.000016283244 262864794.190062701702 1 60461.904179138 2024-05-31T21:42:01.077487+00:00 19994331.190097004175 27870463.000017844141 262864794.190111160278 1 60461.904191263 2024-05-31T21:42:02.125135+00:00 19994331.188971847296 27870463.000019434839 262864794.188987582922 1 60461.904202101 2024-05-31T21:42:03.061525+00:00 19994331.189662583172 27870462.999972194433 262864794.189631074667 1 60461.904213732 2024-05-31T21:42:04.066479+00:00 19994331.189784590155 27870462.999996323138 262864794.189777225256 1 60461.904225285 2024-05-31T21:42:05.064654+00:00 19994331.189866643399 27870463.000003308058 262864794.189866244793 1 60461.904236864 2024-05-31T21:42:06.065060+00:00 19994331.190291926265 27870462.999988794327 262864794.190277040005 1 60461.904248387 2024-05-31T21:42:07.060625+00:00 19994331.189737547189 27870462.999955952168 262864794.189689815044 1 60461.904260005 2024-05-31T21:42:08.064432+00:00 19994331.190281905234 27870463.000048939139 262864794.190327137709 1 60461.904271621 2024-05-31T21:42:09.068064+00:00 19994331.189428493381 27870462.999998655170 262864794.189423441887 1 60461.904283177 2024-05-31T21:42:10.066501+00:00 19994331.189446318895 27870463.000033013523 262864794.189475655556 1 60461.904294712 2024-05-31T21:42:11.063122+00:00 19994331.189929053187 27870462.999995641410 262864794.189921021461 1 60461.904306388 2024-05-31T21:42:12.071953+00:00 19994331.190278761089 27870462.999999787658 262864794.190274864435 1 60461.904317817 2024-05-31T21:42:13.059340+00:00 19994331.190469283611 27870463.000030852854 262864794.190496444702 1 60461.904329599 2024-05-31T21:42:14.077343+00:00 19994331.190447561443 27870462.999954413623 262864794.190398275852 1 60461.904341136 2024-05-31T21:42:15.074169+00:00 19994331.190358396620 27870463.000009942800 262864794.190364658833 1 60461.904352704 2024-05-31T21:42:16.073630+00:00 19994331.189993750304 27870462.999997854233 262864794.189987897873 1 60461.904364329 2024-05-31T21:42:17.078040+00:00 19994331.190222099423 27870462.999993681908 262864794.190212070942 1 60461.904375868 2024-05-31T21:42:18.074993+00:00 19994331.190346423537 27870462.999999277294 262864794.190342009068 1 60461.904387684 2024-05-31T21:42:19.095841+00:00 19994331.193321391940 27870462.999981254339 262864794.193298935890 1 60461.904398866 2024-05-31T21:42:20.062030+00:00 19994331.196834083647 27870462.999962817878 262864794.196793198586 1 60461.904410336 2024-05-31T21:42:21.053043+00:00 19994331.198815252632 27870462.999996278435 262864794.198807835579 1 60461.904422125 2024-05-31T21:42:22.071611+00:00 19994331.198902271688 27870462.999988459051 262864794.198887050152 1 60461.904433551 2024-05-31T21:42:23.058785+00:00 19994331.198764219880 27870462.999991465360 262864794.198751986027 1 60461.904445080 2024-05-31T21:42:24.054922+00:00 19994331.198905326426 27870463.000006597489 262864794.198908209801 1 60461.904456667 2024-05-31T21:42:25.056015+00:00 19994331.199787739664 27870462.999983921647 262864794.199767947197 1 60461.904468245 2024-05-31T21:42:26.056332+00:00 19994331.199802566320 27870463.000022344291 262864794.199821233749 1 60461.904479834 2024-05-31T21:42:27.057699+00:00 19994331.199842642993 27870463.000016141683 262864794.199855089188 1 60461.904491392 2024-05-31T21:42:28.056302+00:00 19994331.200452242047 27870462.999990712851 262864794.200439244509 1 60461.904503315 2024-05-31T21:42:29.086428+00:00 19994331.199128948152 27870462.999989323318 262864794.199114590883 1 60461.904514666 2024-05-31T21:42:30.067162+00:00 19994331.198056392372 27870462.999984167516 262864794.198036879301 1 60461.904526155 2024-05-31T21:42:31.059779+00:00 19994331.198230288923 27870462.999975342304 262864794.198201954365 1 60461.904537661 2024-05-31T21:42:32.053857+00:00 19994331.196232941002 27870462.999986633658 262864794.196215897799 1 60461.904549228 2024-05-31T21:42:33.053257+00:00 19994331.194336771965 27870463.000011846423 262864794.194344937801 1 60461.904560894 2024-05-31T21:42:34.061242+00:00 19994331.193284310400 27870462.999953024089 262864794.193233639002 1 60461.904572387 2024-05-31T21:42:35.054266+00:00 19994331.191789139062 27870463.000030029565 262864794.191815495491 1 60461.904583958 2024-05-31T21:42:36.053971+00:00 19994331.190854556859 27870463.000054769218 262864794.190905630589 1 60461.904595538 2024-05-31T21:42:37.054435+00:00 19994331.190147846937 27870462.999976821244 262864794.190120965242 1 60461.904607150 2024-05-31T21:42:38.057762+00:00 19994331.189475446939 27870463.000021062791 262864794.189492821693 1 60461.904618702 2024-05-31T21:42:39.055859+00:00 19994331.188848599792 27870462.999974973500 262864794.188819885254 1 60461.904630341 2024-05-31T21:42:40.061434+00:00 19994331.188089214265 27870463.000064473599 262864794.188149988651 1 60461.904641886 2024-05-31T21:42:41.058923+00:00 19994331.188059851527 27870462.999986790121 262864794.188042938709 1 60461.904653478 2024-05-31T21:42:42.060527+00:00 19994331.188325643539 27870462.999997906387 262864794.188319861889 1 60461.904665016 2024-05-31T21:42:43.057333+00:00 19994331.189335666597 27870462.999993383884 262864794.189325362444 1 60461.904676626 2024-05-31T21:42:44.060548+00:00 19994331.190174862742 27870462.999995034188 262864794.190166175365 1 60461.904688125 2024-05-31T21:42:45.054042+00:00 19994331.191021006554 27870463.000001419336 262864794.191018730402 1 60461.904699702 2024-05-31T21:42:46.054275+00:00 19994331.193161968142 27870462.999997206032 262864794.193155467510 1 60461.904711296 2024-05-31T21:42:47.055962+00:00 19994331.193902634084 27870462.999992311001 262864794.193891257048 1 60461.904723007 2024-05-31T21:42:48.067837+00:00 19994331.195181638002 27870462.999982345849 262864794.195160299540 1 60461.904734602 2024-05-31T21:42:49.069616+00:00 19994331.196268964559 27870463.000004459172 262864794.196269750595 1 60461.904746471 2024-05-31T21:42:50.095090+00:00 19994331.197233237326 27870462.999997109175 262864794.197226643562 1 60461.904757784 2024-05-31T21:42:51.072533+00:00 19994331.196875192225 27870462.999975152314 262864794.196846634150 1 60461.904769178 2024-05-31T21:42:52.056987+00:00 19994331.195657722652 27870462.999987758696 262864794.195641785860 1 60461.904780718 2024-05-31T21:42:53.054050+00:00 19994331.196168500930 27870463.000007860363 262864794.196172684431 1 60461.904792378 2024-05-31T21:42:54.061472+00:00 19994331.196831170470 27870463.000022914261 262864794.196850389242 1 60461.904804130 2024-05-31T21:42:55.076807+00:00 19994331.198337458074 27870462.999999396503 262864794.198333173990 1 60461.904815606 2024-05-31T21:42:56.068354+00:00 19994331.198710311204 27870463.000018421561 262864794.198725044727 1 60461.904827197 2024-05-31T21:42:57.069775+00:00 19994331.200090892613 27870463.000007651746 262864794.200094848871 1 60461.904838699 2024-05-31T21:42:58.063596+00:00 19994331.199534550309 27870462.999998889863 262864794.199529767036 1 60461.904850415 2024-05-31T21:42:59.075837+00:00 19994331.199324145913 27870463.000008966774 262864794.199329435825 1 60461.904862128 2024-05-31T21:43:00.087867+00:00 19994331.197425849736 27870463.000031959265 262864794.197454094887 1 60461.904873507 2024-05-31T21:43:01.071016+00:00 19994331.196106430143 27870462.999996110797 262864794.196098864079 1 60461.904885033 2024-05-31T21:43:02.066857+00:00 19994331.194510985166 27870463.000023379922 262864794.194530665874 1 60461.904896453 2024-05-31T21:43:03.053517+00:00 19994331.191930223256 27870462.999964170158 262864794.191890716553 1 60461.904908051 2024-05-31T21:43:04.055638+00:00 19994331.190610539168 27870463.000021688640 262864794.190628528595 1 60461.904919592 2024-05-31T21:43:05.052745+00:00 19994331.189997896552 27870462.999978646636 262864794.189972877502 1 60461.904931174 2024-05-31T21:43:06.053428+00:00 19994331.189543906599 27870462.999961577356 262864794.189501792192 1 60461.904942756 2024-05-31T21:43:07.054082+00:00 19994331.190049350262 27870462.999978695065 262864794.190024346113 1 60461.904954317 2024-05-31T21:43:08.053030+00:00 19994331.192062605172 27870462.999992497265 262864794.192051410675 1 60461.904965894 2024-05-31T21:43:09.053271+00:00 19994331.194030158222 27870463.000032264739 262864794.194058746099 1 60461.904977453 2024-05-31T21:43:10.051950+00:00 19994331.195211034268 27870463.000012677163 262864794.195219993591 1 60461.904989121 2024-05-31T21:43:11.060020+00:00 19994331.195636793971 27870462.999978125095 262864794.195611238480 1 60461.905000611 2024-05-31T21:43:12.052780+00:00 19994331.196820460260 27870462.999992966652 262864794.196809738874 1 60461.905012197 2024-05-31T21:43:13.053839+00:00 19994331.197794865817 27870462.999993648380 262864794.197784811258 1 60461.905023726 2024-05-31T21:43:14.049953+00:00 19994331.197576522827 27870462.999982897192 262864794.197555720806 1 60461.905035343 2024-05-31T21:43:15.053635+00:00 19994331.197936706245 27870462.999995820224 262864794.197928845882 1 60461.905046896 2024-05-31T21:43:16.051771+00:00 19994331.197656571865 27870462.999972824007 262864794.197625696659 1 60461.905058693 2024-05-31T21:43:17.071067+00:00 19994331.197864871472 27870462.999975636601 262864794.197836786509 1 60461.905070103 2024-05-31T21:43:18.056907+00:00 19994331.198368601501 27870462.999974869192 262864794.198339790106 1 60461.905081649 2024-05-31T21:43:19.054483+00:00 19994331.198819614947 27870463.000035103410 262864794.198851019144 1 60461.905093640 2024-05-31T21:43:20.090523+00:00 19994331.198598507792 27870462.999998148531 262864794.198592960835 1 60461.905105033 2024-05-31T21:43:21.074835+00:00 19994331.199320539832 27870463.000001259148 262864794.199318110943 1 60461.905116542 2024-05-31T21:43:22.069257+00:00 19994331.199627015740 27870462.999978706241 262864794.199602037668 1 60461.905128108 2024-05-31T21:43:23.068521+00:00 19994331.199803013355 27870463.000001873821 262864794.199801206589 1 60461.905139701 2024-05-31T21:43:24.070148+00:00 19994331.200062934309 27870462.999987956136 262864794.200047194958 1 60461.905151094 2024-05-31T21:43:25.054528+00:00 19994331.200936183333 27870462.999999407679 262864794.200931906700 1 60461.905162696 2024-05-31T21:43:26.056917+00:00 19994331.201286565512 27870462.999983791262 262864794.201266646385 1 60461.905174376 2024-05-31T21:43:27.066093+00:00 19994331.200173288584 27870462.999978020787 262864794.200147598982 1 60461.905186022 2024-05-31T21:43:28.072315+00:00 19994331.200770452619 27870463.000017803162 262864794.200784564018 1 60461.905197653 2024-05-31T21:43:29.077259+00:00 19994331.200985167176 27870462.999990791082 262864794.200972259045 1 60461.905209372 2024-05-31T21:43:30.089776+00:00 19994331.199935488403 27870463.000017669052 262864794.199949473143 1 60461.905220690 2024-05-31T21:43:31.067655+00:00 19994331.201091159135 27870462.999977178872 262864794.201064646244 1 60461.905232285 2024-05-31T21:43:32.069438+00:00 19994331.199961714447 27870462.999990977347 262864794.199948996305 1 60461.905243801 2024-05-31T21:43:33.064398+00:00 19994331.199966263026 27870463.000032387674 262864794.199994951487 1 60461.905255469 2024-05-31T21:43:34.072586+00:00 19994331.200044523925 27870462.999997608364 262864794.200038433075 1 60461.905267115 2024-05-31T21:43:35.078738+00:00 19994331.199982043356 27870462.999994061887 262864794.199972420931 1 60461.905278664 2024-05-31T21:43:36.076536+00:00 19994331.199985146523 27870463.000015202910 262864794.199996650219 1 60461.905289994 2024-05-31T21:43:37.055481+00:00 19994331.199348419905 27870462.999983064830 262864794.199327796698 1 60461.905301757 2024-05-31T21:43:38.071782+00:00 19994331.198410067707 27870463.000024382025 262864794.198430746794 1 60461.905313272 2024-05-31T21:43:39.066703+00:00 19994331.199317805469 27870462.999991804361 262864794.199305921793 1 60461.905325158 2024-05-31T21:43:40.093604+00:00 19994331.199028104544 27870462.999990221113 262864794.199014633894 1 60461.905336606 2024-05-31T21:43:41.082737+00:00 19994331.199645388871 27870463.000027336180 262864794.199669033289 1 60461.905348007 2024-05-31T21:43:42.067774+00:00 19994331.199688814580 27870462.999997664243 262864794.199682801962 1 60461.905359650 2024-05-31T21:43:43.073730+00:00 19994331.199704948813 27870463.000003118068 262864794.199704378843 1 60461.905371195 2024-05-31T21:43:44.071271+00:00 19994331.200401507318 27870463.000012114644 262864794.200409919024 1 60461.905382783 2024-05-31T21:43:45.072437+00:00 19994331.200586088002 27870463.000011175871 262864794.200593560934 1 60461.905394334 2024-05-31T21:43:46.070449+00:00 19994331.200919657946 27870463.000027630478 262864794.200943589211 1 60461.905405742 2024-05-31T21:43:47.056075+00:00 19994331.201522950083 27870463.000016331673 262864794.201535582542 1 60461.905417567 2024-05-31T21:43:48.077813+00:00 19994331.200348563492 27870463.000009998679 262864794.200354874134 1 60461.905428871 2024-05-31T21:43:49.054423+00:00 19994331.201078623533 27870463.000015128404 262864794.201090067625 1 60461.905440485 2024-05-31T21:43:50.057897+00:00 19994331.200285892934 27870463.000012069941 262864794.200294256210 1 60461.905451996 2024-05-31T21:43:51.052443+00:00 19994331.200115766376 27870462.999980326742 262864794.200092405081 1 60461.905463854 2024-05-31T21:43:52.076982+00:00 19994331.198522437364 27870463.000018883497 262864794.198537647724 1 60461.905475277 2024-05-31T21:43:53.063939+00:00 19994331.196286108345 27870462.999999385327 262864794.196281790733 1 60461.905486912 2024-05-31T21:43:54.069219+00:00 19994331.192104656249 27870462.999987125397 262864794.192088097334 1 60461.905498362 2024-05-31T21:43:55.058440+00:00 19994331.191431187093 27870463.000027440488 262864794.191454946995 1 60461.905509921 2024-05-31T21:43:56.057167+00:00 19994331.191604238003 27870462.999985732138 262864794.191586256027 1 60461.905522023 2024-05-31T21:43:57.102771+00:00 19994331.191099386662 27870462.999966040254 262864794.191061705351 1 60461.905533231 2024-05-31T21:43:58.071145+00:00 19994331.192356795073 27870462.999991759658 262864794.192344874144 1 60461.905544776 2024-05-31T21:43:59.068692+00:00 19994331.192458737642 27870463.000009167939 262864794.192464232445 1 60461.905556584 2024-05-31T21:44:00.088829+00:00 19994331.192948713899 27870463.000032898039 262864794.192977905273 1 60461.905567888 2024-05-31T21:44:01.065511+00:00 19994331.191609617323 27870462.999992858618 262864794.191598773003 1 60461.905579527 2024-05-31T21:44:02.071110+00:00 19994331.191730752587 27870462.999968647957 262864794.191695690155 1 60461.905591012 2024-05-31T21:44:03.063420+00:00 19994331.192903801799 27870463.000078599900 262864794.192978680134 1 60461.905602496 2024-05-31T21:44:04.055668+00:00 19994331.193518374115 27870462.999972574413 262864794.193487256765 1 60461.905614137 2024-05-31T21:44:05.061457+00:00 19994331.194380465895 27870463.000011287630 262864794.194388061762 1 60461.905625606 2024-05-31T21:44:06.052338+00:00 19994331.193965386599 27870463.000004749745 262864794.193966418505 1 60461.905637242 2024-05-31T21:44:07.057729+00:00 19994331.194750957191 27870462.999980140477 262864794.194727420807 1 60461.905648896 2024-05-31T21:44:08.064636+00:00 19994331.195954713970 27870462.999969251454 262864794.195920258760 1 60461.905660416 2024-05-31T21:44:09.059995+00:00 19994331.195366915315 27870463.000016640872 262864794.195379853249 1 60461.905672119 2024-05-31T21:44:10.071041+00:00 19994331.194976765662 27870463.000015728176 262864794.194988816977 1 60461.905683632 2024-05-31T21:44:11.065842+00:00 19994331.192594543099 27870462.999992121011 262864794.192582964897 1 60461.905695141 2024-05-31T21:44:12.060157+00:00 19994331.192191887647 27870462.999999336898 262864794.192187547684 1 60461.905706638 2024-05-31T21:44:13.053551+00:00 19994331.192372292280 27870463.000019650906 262864794.192388236523 1 60461.905718212 2024-05-31T21:44:14.053491+00:00 19994331.191304180771 27870463.000036209822 262864794.191336691380 1 60461.905729964 2024-05-31T21:44:15.068905+00:00 19994331.191879477352 27870463.000029329211 262864794.191905111074 1 60461.905741368 2024-05-31T21:44:16.054193+00:00 19994331.192486561835 27870462.999993029982 262864794.192475885153 1 60461.905752964 2024-05-31T21:44:17.056117+00:00 19994331.193890620023 27870462.999969638884 262864794.193856567144 1 60461.905764603 2024-05-31T21:44:18.061664+00:00 19994331.195337831974 27870463.000015888363 262864794.195350021124 1 60461.905776113 2024-05-31T21:44:19.056185+00:00 19994331.198162827641 27870462.999983295798 262864794.198142439127 1 60461.905787702 2024-05-31T21:44:20.057416+00:00 19994331.199149686843 27870463.000002454966 262864794.199148446321 1 60461.905799244 2024-05-31T21:44:21.054634+00:00 19994331.200012795627 27870462.999988194555 262864794.199997305870 1 60461.905811062 2024-05-31T21:44:22.075712+00:00 19994331.201073288918 27870463.000028982759 262864794.201098561287 1 60461.905822393 2024-05-31T21:44:23.054722+00:00 19994331.200083095580 27870463.000027827919 262864794.200107246637 1 60461.905834008 2024-05-31T21:44:24.058242+00:00 19994331.198287107050 27870462.999980300665 262864794.198263704777 1 60461.905845512 2024-05-31T21:44:25.052245+00:00 19994331.197874825448 27870463.000020198524 262864794.197891324759 1 60461.905857206 2024-05-31T21:44:26.062627+00:00 19994331.196954034269 27870463.000046208501 262864794.196996539831 1 60461.905868759 2024-05-31T21:44:27.060819+00:00 19994331.196856286377 27870462.999987132847 262864794.196839720011 1 60461.905880247 2024-05-31T21:44:28.053386+00:00 19994331.197595696896 27870463.000000439584 262864794.197592437267 1 60461.905891803 2024-05-31T21:44:29.051739+00:00 19994331.199219774455 27870462.999981630594 262864794.199197709560 1 60461.905903440 2024-05-31T21:44:30.057226+00:00 19994331.200581543148 27870463.000006094575 262864794.200583934784 1 60461.905914985 2024-05-31T21:44:31.054671+00:00 19994331.200437303632 27870463.000005569309 262864794.200439184904 1 60461.905926539 2024-05-31T21:44:32.052962+00:00 19994331.201462525874 27870463.000002719462 262864794.201461553574 1 60461.905938115 2024-05-31T21:44:33.053089+00:00 19994331.200786009431 27870463.000039864331 262864794.200822174549 1 60461.905949715 2024-05-31T21:44:34.055357+00:00 19994331.201124928892 27870462.999991785735 262864794.201113015413 1 60461.905961267 2024-05-31T21:44:35.053443+00:00 19994331.201386705041 27870463.000037662685 262864794.201420664787 1 60461.905972990 2024-05-31T21:44:36.066370+00:00 19994331.199602253735 27870462.999979719520 262864794.199578285217 1 60461.905984422 2024-05-31T21:44:37.054045+00:00 19994331.199767634273 27870463.000004537404 262864794.199768483639 1 60461.905996006 2024-05-31T21:44:38.054932+00:00 19994331.197586614639 27870462.999997399747 262864794.197580337524 1 60461.906007628 2024-05-31T21:44:39.059091+00:00 19994331.198770850897 27870462.999996919185 262864794.198764085770 1 60461.906019231 2024-05-31T21:44:40.061577+00:00 19994331.199641730636 27870462.999979566783 262864794.199617594481 1 60461.906030783 2024-05-31T21:44:41.059660+00:00 19994331.199563942850 27870463.000022105873 262864794.199582368135 1 60461.906042278 2024-05-31T21:44:42.052780+00:00 19994331.200075685978 27870462.999981887639 262864794.200053870678 1 60461.906053855 2024-05-31T21:44:43.053079+00:00 19994331.199662167579 27870463.000006116927 262864794.199664592743 1 60461.906065434 2024-05-31T21:44:44.053501+00:00 19994331.200979944319 27870463.000014439225 262864794.200990676880 1 60461.906077001 2024-05-31T21:44:45.052915+00:00 19994331.200843073428 27870463.000024933368 262864794.200864315033 1 60461.906088843 2024-05-31T21:44:46.075997+00:00 19994331.201696060598 27870462.999961309135 262864794.201653689146 1 60461.906100675 2024-05-31T21:44:47.098311+00:00 19994331.201403651386 27870463.000025618821 262864794.201425582170 1 60461.906112081 2024-05-31T21:44:48.083828+00:00 19994331.202289581299 27870463.000026158988 262864794.202312052250 1 60461.906123538 2024-05-31T21:44:49.073671+00:00 19994331.201972886920 27870463.000025194138 262864794.201994359493 1 60461.906135238 2024-05-31T21:44:50.084582+00:00 19994331.202050331980 27870462.999990310520 262864794.202036947012 1 60461.906146548 2024-05-31T21:44:51.061735+00:00 19994331.201616156846 27870463.000009909272 262864794.201622366905 1 60461.906158119 2024-05-31T21:44:52.061486+00:00 19994331.200997188687 27870463.000029128045 262864794.201022624969 1 60461.906169781 2024-05-31T21:44:53.069055+00:00 19994331.201548814774 27870462.999975170940 262864794.201520293951 1 60461.906181306 2024-05-31T21:44:54.064834+00:00 19994331.200379464775 27870462.999981813133 262864794.200357586145 1 60461.906192979 2024-05-31T21:44:55.073388+00:00 19994331.200349997729 27870462.999987259507 262864794.200333535671 1 60461.906204467 2024-05-31T21:44:56.065951+00:00 19994331.200344275683 27870463.000002924353 262864794.200343489647 1 60461.906216018 2024-05-31T21:44:57.063998+00:00 19994331.198772989213 27870463.000027105212 262864794.198796421289 1 60461.906227707 2024-05-31T21:44:58.073887+00:00 19994331.197079151869 27870462.999980673194 262864794.197056144476 1 60461.906239297 2024-05-31T21:44:59.075256+00:00 19994331.194779396057 27870463.000044871122 262864794.194820582867 1 60461.906251050 2024-05-31T21:45:00.090723+00:00 19994331.193113002926 27870462.999998111278 262864794.193107426167 1 60461.906262359 2024-05-31T21:45:01.067767+00:00 19994331.192258443683 27870462.999968983233 262864794.192223727703 1 60461.906274280 2024-05-31T21:45:02.097768+00:00 19994331.191612917930 27870463.000026684254 262864794.191635906696 1 60461.906285498 2024-05-31T21:45:03.067046+00:00 19994331.191609520465 27870463.000017523766 262864794.191623359919 1 60461.906297053 2024-05-31T21:45:04.065378+00:00 19994331.191780474037 27870462.999983903021 262864794.191760689020 1 60461.906308813 2024-05-31T21:45:05.081472+00:00 19994331.192356940359 27870462.999937467277 262864794.192290723324 1 60461.906320310 2024-05-31T21:45:06.074793+00:00 19994331.192505929619 27870463.000015314668 262864794.192517548800 1 60461.906331734 2024-05-31T21:45:07.061807+00:00 19994331.193040814251 27870462.999968457967 262864794.193005591631 1 60461.906343289 2024-05-31T21:45:08.060178+00:00 19994331.194434404373 27870463.000016298145 262864794.194447010756 1 60461.906354827 2024-05-31T21:45:09.057048+00:00 19994331.196629595011 27870462.999971773475 262864794.196597665548 1 60461.906366434 2024-05-31T21:45:10.059943+00:00 19994331.197817984968 27870462.999965928495 262864794.197780221701 1 60461.906377956 2024-05-31T21:45:11.055393+00:00 19994331.198377009481 27870462.999991640449 262864794.198364973068 1 60461.906389611 2024-05-31T21:45:12.062375+00:00 19994331.199849423021 27870463.000002510846 262864794.199848234653 1 60461.906401189 2024-05-31T21:45:13.062706+00:00 19994331.200295586139 27870462.999983355403 262864794.200275272131 1 60461.906412784 2024-05-31T21:45:14.064493+00:00 19994331.199587333947 27870463.000012814999 262864794.199596464634 1 60461.906424355 2024-05-31T21:45:15.064297+00:00 19994331.199545320123 27870462.999973703176 262864794.199515342712 1 60461.906435963 2024-05-31T21:45:16.067178+00:00 19994331.200832504779 27870463.000007659197 262864794.200836479664 1 60461.906447410 2024-05-31T21:45:17.056185+00:00 19994331.200501743704 27870463.000000879169 262864794.200498938560 1 60461.906458980 2024-05-31T21:45:18.055883+00:00 19994331.200984980911 27870463.000007752329 262864794.200989037752 1 60461.906470557 2024-05-31T21:45:19.056088+00:00 19994331.201168037951 27870462.999970685691 262864794.201135009527 1 60461.906482179 2024-05-31T21:45:20.060292+00:00 19994331.200863141567 27870462.999950639904 262864794.200810104609 1 60461.906493783 2024-05-31T21:45:21.062898+00:00 19994331.200590789318 27870462.999995172024 262864794.200582265854 1 60461.906505247 2024-05-31T21:45:22.053353+00:00 19994331.199752468616 27870462.999996811152 262864794.199745595455 1 60461.906516852 2024-05-31T21:45:23.056024+00:00 19994331.199300609529 27870462.999968055636 262864794.199264973402 1 60461.906528534 2024-05-31T21:45:24.065345+00:00 19994331.199642363936 27870462.999995656312 262864794.199634313583 1 60461.906539990 2024-05-31T21:45:25.055116+00:00 19994331.201294790953 27870463.000017628074 262864794.201308727264 1 60461.906551556 2024-05-31T21:45:26.054412+00:00 19994331.200353227556 27870462.999978482723 262864794.200328022242 1 60461.906563153 2024-05-31T21:45:27.056364+00:00 19994331.200651541352 27870463.000005923212 262864794.200653791428 1 60461.906574748 2024-05-31T21:45:28.058170+00:00 19994331.201581839472 27870463.000003017485 262864794.201581150293 1 60461.906586323 2024-05-31T21:45:29.058281+00:00 19994331.201615005732 27870463.000032525510 262864794.201643824577 1 60461.906597878 2024-05-31T21:45:30.056657+00:00 19994331.202074393630 27870462.999996449798 262864794.202067136765 1 60461.906609433 2024-05-31T21:45:31.054985+00:00 19994331.201538711786 27870462.999997016042 262864794.201532036066 1 60461.906621088 2024-05-31T21:45:32.062041+00:00 19994331.200551699847 27870463.000001478940 262864794.200549483299 1 60461.906632585 2024-05-31T21:45:33.055396+00:00 19994331.201234035194 27870462.999989289790 262864794.201219648123 1 60461.906644122 2024-05-31T21:45:34.052161+00:00 19994331.201176229864 27870462.999988816679 262864794.201161354780 1 60461.906655811 2024-05-31T21:45:35.062044+00:00 19994331.201016873121 27870462.999972894788 262864794.200986057520 1 60461.906667281 2024-05-31T21:45:36.053105+00:00 19994331.201972745359 27870463.000058326870 262864794.202027380466 1 60461.906678874 2024-05-31T21:45:37.054695+00:00 19994331.201451770961 27870462.999985169619 262864794.201433241367 1 60461.906690474 2024-05-31T21:45:38.056964+00:00 19994331.200430028141 27870462.999994456768 262864794.200420796871 1 60461.906701989 2024-05-31T21:45:39.051851+00:00 19994331.198861401528 27870463.000021144748 262864794.198878854513 1 60461.906713661 2024-05-31T21:45:40.060272+00:00 19994331.196345981210 27870462.999987021089 262864794.196329295635 1 60461.906725143 2024-05-31T21:45:41.052383+00:00 19994331.194847609848 27870463.000043775886 262864794.194887697697 1 60461.906736741 2024-05-31T21:45:42.054423+00:00 19994331.193578761071 27870463.000046074390 262864794.193621128798 1 60461.906748301 2024-05-31T21:45:43.053193+00:00 19994331.192362003028 27870462.999998882413 262864794.192357182503 1 60461.906759845 2024-05-31T21:45:44.050613+00:00 19994331.193005833775 27870462.999998249114 262864794.193000376225 1 60461.906771440 2024-05-31T21:45:45.052389+00:00 19994331.193188413978 27870463.000024657696 262864794.193209350109 1 60461.906783022 2024-05-31T21:45:46.053066+00:00 19994331.192554853857 27870462.999981138855 262864794.192532300949 1 60461.906794603 2024-05-31T21:45:47.053735+00:00 19994331.192987166345 27870463.000003647059 262864794.192987114191 1 60461.906806183 2024-05-31T21:45:48.054163+00:00 19994331.193403840065 27870462.999989226460 262864794.193389356136 1 60461.906817753 2024-05-31T21:45:49.053894+00:00 19994331.192220527679 27870462.999984964728 262864794.192201822996 1 60461.906829334 2024-05-31T21:45:50.054429+00:00 19994331.191805951297 27870462.999989174306 262864794.191791445017 1 60461.906840903 2024-05-31T21:45:51.053994+00:00 19994331.192336820066 27870462.999978017062 262864794.192311137915 1 60461.906852503 2024-05-31T21:45:52.056244+00:00 19994331.192177008837 27870463.000011116266 262864794.192184418440 1 60461.906864044 2024-05-31T21:45:53.053397+00:00 19994331.191740192473 27870463.000010382384 262864794.191746860743 1 60461.906875646 2024-05-31T21:45:54.055823+00:00 19994331.191999290138 27870462.999992098659 262864794.191987693310 1 60461.906887239 2024-05-31T21:45:55.057450+00:00 19994331.192922048271 27870462.999983683228 262864794.192902028561 1 60461.906898739 2024-05-31T21:45:56.051048+00:00 19994331.192917127162 27870462.999968573451 262864794.192882031202 1 60461.906910325 2024-05-31T21:45:57.052115+00:00 19994331.192457169294 27870462.999976996332 262864794.192430466413 1 60461.906921895 2024-05-31T21:45:58.051710+00:00 19994331.192668091506 27870462.999980706722 262864794.192645102739 1 60461.906933482 2024-05-31T21:45:59.052848+00:00 19994331.193161021918 27870463.000009119511 262864794.193166434765 1 60461.906945168 2024-05-31T21:46:00.062533+00:00 19994331.193023037165 27870462.999966841191 262864794.192986160517 1 60461.906956666 2024-05-31T21:46:01.055941+00:00 19994331.192281659693 27870463.000000238419 262864794.192278206348 1 60461.906969116 2024-05-31T21:46:02.131616+00:00 19994331.192197803408 27870463.000000294298 262864794.192194402218 1 60461.906979924 2024-05-31T21:46:03.065440+00:00 19994331.191941037774 27870462.999988753349 262864794.191926121712 1 60461.906991436 2024-05-31T21:46:04.060083+00:00 19994331.192840620875 27870462.999998006970 262864794.192834913731 1 60461.907003063 2024-05-31T21:46:05.064653+00:00 19994331.193565327674 27870463.000007849187 262864794.193569481373 1 60461.907014675 2024-05-31T21:46:06.067890+00:00 19994331.192921761423 27870463.000010844320 262864794.192928910255 1 60461.907026271 2024-05-31T21:46:07.069789+00:00 19994331.192943524569 27870462.999988086522 262864794.192927896976 1 60461.907037823 2024-05-31T21:46:08.067924+00:00 19994331.192963369191 27870463.000004187226 262864794.192963838577 1 60461.907049423 2024-05-31T21:46:09.070173+00:00 19994331.193324279040 27870462.999981187284 262864794.193301767111 1 60461.907060938 2024-05-31T21:46:10.065080+00:00 19994331.193386133760 27870463.000007297844 262864794.193389743567 1 60461.907072584 2024-05-31T21:46:11.071252+00:00 19994331.193405166268 27870463.000018145889 262864794.193419635296 1 60461.907084196 2024-05-31T21:46:12.074557+00:00 19994331.193302597851 27870462.999978907406 262864794.193277806044 1 60461.907095690 2024-05-31T21:46:13.067603+00:00 19994331.193758305162 27870463.000010780990 262864794.193765401840 1 60461.907107336 2024-05-31T21:46:14.073860+00:00 19994331.194517176598 27870462.999996446073 262864794.194509923458 1 60461.907118795 2024-05-31T21:46:15.063823+00:00 19994331.195495691150 27870463.000021945685 262864794.195513933897 1 60461.907130822 2024-05-31T21:46:16.103034+00:00 19994331.196017488837 27870463.000009126961 262864794.196022927761 1 60461.907141944 2024-05-31T21:46:17.063957+00:00 19994331.198670264333 27870463.000021975487 262864794.198688536882 1 60461.907153588 2024-05-31T21:46:18.069990+00:00 19994331.200777411461 27870462.999956421554 262864794.200730144978 1 60461.907164996 2024-05-31T21:46:19.055693+00:00 19994331.201846390963 27870462.999975282699 262864794.201817989349 1 60461.907176567 2024-05-31T21:46:20.055398+00:00 19994331.200783267617 27870463.000023186207 262864794.200802743435 1 60461.907188192 2024-05-31T21:46:21.059797+00:00 19994331.199175719172 27870463.000014819205 262864794.199186831713 1 60461.907199760 2024-05-31T21:46:22.059300+00:00 19994331.196571443230 27870463.000011857599 262864794.196579605341 1 60461.907212102 2024-05-31T21:46:23.125621+00:00 19994331.193557761610 27870463.000020563602 262864794.193574637175 1 60461.907223011 2024-05-31T21:46:24.068155+00:00 19994331.192320670933 27870463.000044047832 262864794.192361027002 1 60461.907234705 2024-05-31T21:46:25.078527+00:00 19994331.193222060800 27870463.000025022775 262864794.193243384361 1 60461.907246242 2024-05-31T21:46:26.075307+00:00 19994331.195986211300 27870462.999996844679 262864794.195979356766 1 60461.907257727 2024-05-31T21:46:27.067596+00:00 19994331.198685031384 27870462.999984603375 262864794.198665916920 1 60461.907269171 2024-05-31T21:46:28.056381+00:00 19994331.201399430633 27870462.999933049083 262864794.201328814030 1 60461.907280726 2024-05-31T21:46:29.054738+00:00 19994331.200738821179 27870462.999978747219 262864794.200713872910 1 60461.907292368 2024-05-31T21:46:30.060625+00:00 19994331.199825420976 27870463.000028293580 262864794.199850022793 1 60461.907303968 2024-05-31T21:46:31.062855+00:00 19994331.197528026998 27870463.000033292919 262864794.197557628155 1 60461.907315524 2024-05-31T21:46:32.061301+00:00 19994331.194363541901 27870463.000007975847 262864794.194367825985 1 60461.907327094 2024-05-31T21:46:33.060920+00:00 19994331.191408731043 27870463.000036716461 262864794.191441744566 1 60461.907338627 2024-05-31T21:46:34.057346+00:00 19994331.191011834890 27870463.000004049391 262864794.191012203693 1 60461.907350196 2024-05-31T21:46:35.056908+00:00 19994331.191215429455 27870462.999997340143 262864794.191209077835 1 60461.907361731 2024-05-31T21:46:36.053560+00:00 19994331.190812058747 27870463.000029552728 262864794.190837919712 1 60461.907373369 2024-05-31T21:46:37.059039+00:00 19994331.191667396575 27870462.999976910651 262864794.191640615463 1 60461.907384882 2024-05-31T21:46:38.053786+00:00 19994331.191702328622 27870463.000020019710 262864794.191718667746 1 60461.907396516 2024-05-31T21:46:39.059015+00:00 19994331.192145142704 27870462.999977212399 262864794.192118644714 1 60461.907408119 2024-05-31T21:46:40.061478+00:00 19994331.193123783916 27870462.999992463738 262864794.193112552166 1 60461.907419677 2024-05-31T21:46:41.060125+00:00 19994331.193041160703 27870462.999989666045 262864794.193027138710 1 60461.907431316 2024-05-31T21:46:42.065711+00:00 19994331.193576548249 27870463.000002767891 262864794.193575620651 1 60461.907442846 2024-05-31T21:46:43.061908+00:00 19994331.194896999747 27870462.999999757856 262864794.194893062115 1 60461.907454412 2024-05-31T21:46:44.061205+00:00 19994331.195635739714 27870462.999980650842 262864794.195612698793 1 60461.907465913 2024-05-31T21:46:45.054935+00:00 19994331.195674192160 27870462.999941170216 262864794.195611655712 1 60461.907477531 2024-05-31T21:46:46.058680+00:00 19994331.194634016603 27870463.000012919307 262864794.194643259048 1 60461.907489042 2024-05-31T21:46:47.053237+00:00 19994331.194249495864 27870463.000005733222 262864794.194251537323 1 60461.907500652 2024-05-31T21:46:48.056344+00:00 19994331.194139074534 27870462.999992154539 262864794.194127529860 1 60461.907512203 2024-05-31T21:46:49.054354+00:00 19994331.193263199180 27870462.999998282641 262864794.193257778883 1 60461.907523791 2024-05-31T21:46:50.055562+00:00 19994331.192728824914 27870463.000009987503 262864794.192735105753 1 60461.907535342 2024-05-31T21:46:51.053557+00:00 19994331.192088007927 27870463.000045899302 262864794.192130208015 1 60461.907546905 2024-05-31T21:46:52.052593+00:00 19994331.192300621420 27870463.000015404075 262864794.192312330008 1 60461.907558491 2024-05-31T21:46:53.053663+00:00 19994331.192331064492 27870462.999982539564 262864794.192309916019 1 60461.907570067 2024-05-31T21:46:54.053767+00:00 19994331.194264750928 27870462.999994534999 262864794.194255590439 1 60461.907581659 2024-05-31T21:46:55.055316+00:00 19994331.195103589445 27870462.999995570630 262864794.195095449686 1 60461.907593239 2024-05-31T21:46:56.055834+00:00 19994331.195313181728 27870462.999995529652 262864794.195305019617 1 60461.907604990 2024-05-31T21:46:57.071106+00:00 19994331.196224305779 27870462.999986477196 262864794.196207076311 1 60461.907616641 2024-05-31T21:46:58.077772+00:00 19994331.196618158370 27870462.999997626990 262864794.196612089872 1 60461.907628092 2024-05-31T21:46:59.067147+00:00 19994331.196380451322 27870462.999979175627 262864794.196355938911 1 60461.907639842 2024-05-31T21:47:00.082359+00:00 19994331.196785703301 27870462.999987367541 262864794.196769356728 1 60461.907651293 2024-05-31T21:47:01.071723+00:00 19994331.196802366525 27870463.000002123415 262864794.196800798178 1 60461.907663261 2024-05-31T21:47:02.105702+00:00 19994331.196627028286 27870463.000042840838 262864794.196666181087 1 60461.907674240 2024-05-31T21:47:03.054312+00:00 19994331.197292756289 27870463.000025339425 262864794.197314381599 1 60461.907685805 2024-05-31T21:47:04.053578+00:00 19994331.196711886674 27870462.999971598387 262864794.196679800749 1 60461.907697394 2024-05-31T21:47:05.054876+00:00 19994331.197835508734 27870462.999986924231 262864794.197818726301 1 60461.907708956 2024-05-31T21:47:06.053842+00:00 19994331.196885481477 27870463.000020485371 262864794.196902275085 1 60461.907720553 2024-05-31T21:47:07.055808+00:00 19994331.195759687573 27870463.000016242266 262864794.195772230625 1 60461.907732124 2024-05-31T21:47:08.055509+00:00 19994331.195142328739 27870463.000028599054 262864794.195167243481 1 60461.907743664 2024-05-31T21:47:09.052631+00:00 19994331.193561173975 27870463.000019874424 262864794.193577349186 1 60461.907755300 2024-05-31T21:47:10.057913+00:00 19994331.192382369190 27870462.999962668866 262864794.192341327667 1 60461.907766805 2024-05-31T21:47:11.051988+00:00 19994331.191471491009 27870462.999970588833 262864794.191438376904 1 60461.907778423 2024-05-31T21:47:12.055775+00:00 19994331.191508024931 27870463.000015869737 262864794.191520184278 1 60461.907789950 2024-05-31T21:47:13.051677+00:00 19994331.190795436502 27870462.999982435256 262864794.190774202347 1 60461.907801533 2024-05-31T21:47:14.052419+00:00 19994331.191388733685 27870463.000026162714 262864794.191411197186 1 60461.907813137 2024-05-31T21:47:15.055065+00:00 19994331.191022712737 27870463.000056240708 262864794.191075265408 1 60461.907824679 2024-05-31T21:47:16.052246+00:00 19994331.190955411643 27870462.999997165054 262864794.190948873758 1 60461.907836952 2024-05-31T21:47:17.112647+00:00 19994331.190725788474 27870462.999965164810 262864794.190687239170 1 60461.907848037 2024-05-31T21:47:18.070368+00:00 19994331.190409582108 27870462.999979298562 262864794.190385162830 1 60461.907859600 2024-05-31T21:47:19.069436+00:00 19994331.190965026617 27870463.000016711652 262864794.190978050232 1 60461.907871356 2024-05-31T21:47:20.085156+00:00 19994331.192098401487 27870463.000033762306 262864794.192128479481 1 60461.907882778 2024-05-31T21:47:21.072040+00:00 19994331.192881133407 27870463.000018488616 262864794.192895919085 1 60461.907894392 2024-05-31T21:47:22.075460+00:00 19994331.194265741855 27870462.999975766987 262864794.194237828255 1 60461.907906004 2024-05-31T21:47:23.078714+00:00 19994331.194870587438 27870462.999961979687 262864794.194828867912 1 60461.907917518 2024-05-31T21:47:24.073518+00:00 19994331.195693131536 27870463.000023707747 262864794.195713162422 1 60461.907929027 2024-05-31T21:47:25.067945+00:00 19994331.195947393775 27870462.999987576157 262864794.195931255817 1 60461.907940625 2024-05-31T21:47:26.070039+00:00 19994331.193856149912 27870463.000001307577 262864794.193853765726 1 60461.907952669 2024-05-31T21:47:27.110578+00:00 19994331.192291434854 27870462.999999966472 262864794.192287713289 1 60461.907963610 2024-05-31T21:47:28.055949+00:00 19994331.191374234855 27870463.000044390559 262864794.191414952278 1 60461.907975198 2024-05-31T21:47:29.057076+00:00 19994331.190624758601 27870462.999994315207 262864794.190615355968 1 60461.907987091 2024-05-31T21:47:30.084627+00:00 19994331.189380083233 27870462.999992787838 262864794.189369171858 1 60461.907998567 2024-05-31T21:47:31.076144+00:00 19994331.191081557423 27870462.999983862042 262864794.191061705351 1 60461.908010172 2024-05-31T21:47:32.078874+00:00 19994331.193290099502 27870462.999973706901 262864794.193260133266 1 60461.908021625 2024-05-31T21:47:33.068435+00:00 19994331.195719268173 27870463.000007789582 262864794.195723354816 1 60461.908033106 2024-05-31T21:47:34.060332+00:00 19994331.199298508465 27870462.999971427023 262864794.199266225100 1 60461.908044820 2024-05-31T21:47:35.072414+00:00 19994331.200113072991 27870463.000009216368 262864794.200118601322 1 60461.908056400 2024-05-31T21:47:36.072922+00:00 19994331.200474936515 27870462.999978005886 262864794.200449258089 1 60461.908068467 2024-05-31T21:47:37.115522+00:00 19994331.197805669159 27870463.000002630055 262864794.197804600000 1 60461.908079547 2024-05-31T21:47:38.072825+00:00 19994331.196331977844 27870462.999995842576 262864794.196324110031 1 60461.908091122 2024-05-31T21:47:39.072927+00:00 19994331.194727081805 27870463.000023487955 262864794.194746881723 1 60461.908102856 2024-05-31T21:47:40.086751+00:00 19994331.194056980312 27870462.999976661056 262864794.194029957056 1 60461.908114286 2024-05-31T21:47:41.074287+00:00 19994331.195445004851 27870463.000024072826 262864794.195465385914 1 60461.908125767 2024-05-31T21:47:42.066296+00:00 19994331.196257159114 27870463.000011079013 262864794.196264564991 1 60461.908137477 2024-05-31T21:47:43.078057+00:00 19994331.195054885000 27870463.000012550503 262864794.195063740015 1 60461.908149002 2024-05-31T21:47:44.073768+00:00 19994331.192830499262 27870462.999949935824 262864794.192776739597 1 60461.908160517 2024-05-31T21:47:45.068633+00:00 19994331.192566864192 27870463.000035542995 262864794.192598730326 1 60461.908172086 2024-05-31T21:47:46.068225+00:00 19994331.191435493529 27870463.000035379082 262864794.191467165947 1 60461.908183964 2024-05-31T21:47:47.094482+00:00 19994331.192042183131 27870463.000042445958 262864794.192080914974 1 60461.908195289 2024-05-31T21:47:48.073004+00:00 19994331.191548675299 27870463.000002384186 262864794.191547363997 1 60461.908206834 2024-05-31T21:47:49.070483+00:00 19994331.191764749587 27870462.999987881631 262864794.191748917103 1 60461.908218651 2024-05-31T21:47:50.091439+00:00 19994331.193383190781 27870462.999965760857 262864794.193345248699 1 60461.908229978 2024-05-31T21:47:51.070087+00:00 19994331.194500595331 27870462.999967098236 262864794.194463998079 1 60461.908241500 2024-05-31T21:47:52.065562+00:00 19994331.195682402700 27870462.999992825091 262864794.195671528578 1 60461.908253137 2024-05-31T21:47:53.071007+00:00 19994331.195568937808 27870463.000013627112 262864794.195578873158 1 60461.908264597 2024-05-31T21:47:54.061187+00:00 19994331.194228485227 27870462.999995172024 262864794.194219946861 1 60461.908276298 2024-05-31T21:47:55.072101+00:00 19994331.194927357137 27870462.999976795167 262864794.194900453091 1 60461.908287851 2024-05-31T21:47:56.070295+00:00 19994331.195829965174 27870463.000009007752 262864794.195835262537 1 60461.908299445 2024-05-31T21:47:57.072055+00:00 19994331.195487987250 27870462.999965663999 262864794.195449948311 1 60461.908311069 2024-05-31T21:47:58.076312+00:00 19994331.194609586149 27870463.000001095235 262864794.194606989622 1 60461.908322566 2024-05-31T21:47:59.069672+00:00 19994331.192997355014 27870462.999960452318 262864794.192954123020 1 60461.908333965 2024-05-31T21:48:00.054545+00:00 19994331.191379833966 27870463.000017352402 262864794.191393494606 1 60461.908345559 2024-05-31T21:48:01.056277+00:00 19994331.191765520722 27870462.999995198101 262864794.191757023335 1 60461.908357280 2024-05-31T21:48:02.069013+00:00 19994331.190762478858 27870462.999974425882 262864794.190733224154 1 60461.908368763 2024-05-31T21:48:03.061082+00:00 19994331.190392069519 27870463.000048317015 262864794.190436691046 1 60461.908380341 2024-05-31T21:48:04.061496+00:00 19994331.190517425537 27870462.999997515231 262864794.190511256456 1 60461.908391885 2024-05-31T21:48:05.058851+00:00 19994331.191401135176 27870463.000003475696 262864794.191400915384 1 60461.908403423 2024-05-31T21:48:06.055754+00:00 19994331.190103314817 27870462.999993488193 262864794.190093129873 1 60461.908415257 2024-05-31T21:48:07.078214+00:00 19994331.191371310502 27870462.999992068857 262864794.191359698772 1 60461.908426734 2024-05-31T21:48:08.069770+00:00 19994331.193307720125 27870463.000008389354 262864794.193312436342 1 60461.908438209 2024-05-31T21:48:09.061208+00:00 19994331.193679265678 27870463.000001396984 262864794.193676978350 1 60461.908449863 2024-05-31T21:48:10.068136+00:00 19994331.193841334432 27870462.999994311482 262864794.193831950426 1 60461.908461268 2024-05-31T21:48:11.053535+00:00 19994331.194135054946 27870462.999986920506 262864794.194118261337 1 60461.908473024 2024-05-31T21:48:12.069240+00:00 19994331.195328131318 27870462.999972160906 262864794.195296585560 1 60461.908484491 2024-05-31T21:48:13.060003+00:00 19994331.194511409849 27870463.000019043684 262864794.194526761770 1 60461.908496220 2024-05-31T21:48:14.073378+00:00 19994331.194437757134 27870463.000018484890 262864794.194452524185 1 60461.908507739 2024-05-31T21:48:15.068671+00:00 19994331.193772632629 27870462.999990146607 262864794.193759083748 1 60461.908519157 2024-05-31T21:48:16.055203+00:00 19994331.193440146744 27870462.999972119927 262864794.193408548832 1 60461.908531046 2024-05-31T21:48:17.082343+00:00 19994331.194683965296 27870462.999997433275 262864794.194677710533 1 60461.908543128 2024-05-31T21:48:18.126236+00:00 19994331.196127988398 27870463.000002656132 262864794.196126937866 1 60461.908553878 2024-05-31T21:48:19.055027+00:00 19994331.198408462107 27870463.000006202608 262864794.198410958052 1 60461.908565456 2024-05-31T21:48:20.055353+00:00 19994331.200792033225 27870462.999949350953 262864794.200737684965 1 60461.908577158 2024-05-31T21:48:21.066481+00:00 19994331.199621163309 27870462.999986693263 262864794.199604183435 1 60461.908588571 2024-05-31T21:48:22.052569+00:00 19994331.196052651852 27870463.000015415251 262864794.196064352989 1 60461.908600223 2024-05-31T21:48:23.059277+00:00 19994331.192745216191 27870463.000010859221 262864794.192752361298 1 60461.908611776 2024-05-31T21:48:24.057423+00:00 19994331.190484199673 27870463.000013910234 262864794.190494418144 1 60461.908623317 2024-05-31T21:48:25.054634+00:00 19994331.192079972476 27870462.999987307936 262864794.192063570023 1 60461.908634897 2024-05-31T21:48:26.055104+00:00 19994331.194011200219 27870463.000021792948 262864794.194029301405 1 60461.908646545 2024-05-31T21:48:27.061481+00:00 19994331.195703003556 27870462.999980654567 262864794.195679962635 1 60461.908658097 2024-05-31T21:48:28.059529+00:00 19994331.198239795864 27870462.999984987080 262864794.198221087456 1 60461.908669676 2024-05-31T21:48:29.060007+00:00 19994331.199830163270 27870463.000000555068 262864794.199827045202 1 60461.908681185 2024-05-31T21:48:30.054394+00:00 19994331.200449142605 27870462.999996092170 262864794.200441539288 1 60461.908692785 2024-05-31T21:48:31.056637+00:00 19994331.200353585184 27870463.000005856156 262864794.200355738401 1 60461.908704381 2024-05-31T21:48:32.058536+00:00 19994331.200038246810 27870462.999978292733 262864794.200012862682 1 60461.908715906 2024-05-31T21:48:33.054262+00:00 19994331.200386732817 27870463.000009164214 262864794.200392216444 1 60461.908727469 2024-05-31T21:48:34.053292+00:00 19994331.200926829129 27870462.999964028597 262864794.200887173414 1 60461.908739071 2024-05-31T21:48:35.055770+00:00 19994331.200524684042 27870463.000017374754 262864794.200538367033 1 60461.908750595 2024-05-31T21:48:36.051355+00:00 19994331.199767015874 27870462.999987315387 262864794.199750632048 1 60461.908762325 2024-05-31T21:48:37.064839+00:00 19994331.199324253947 27870463.000045824796 262864794.199366390705 1 60461.908774073 2024-05-31T21:48:38.079899+00:00 19994331.200742959976 27870462.999993011355 262864794.200732290745 1 60461.908785392 2024-05-31T21:48:39.057832+00:00 19994331.200535751879 27870462.999996803701 262864794.200528860092 1 60461.908797309 2024-05-31T21:48:40.087483+00:00 19994331.198699057102 27870463.000017408282 262864794.198712766171 1 60461.908808497 2024-05-31T21:48:41.054143+00:00 19994331.198691811413 27870463.000014349818 262864794.198702484369 1 60461.908820133 2024-05-31T21:48:42.059461+00:00 19994331.198133107275 27870462.999997168779 262864794.198126584291 1 60461.908831654 2024-05-31T21:48:43.054901+00:00 19994331.198512736708 27870462.999996770173 262864794.198505818844 1 60461.908843205 2024-05-31T21:48:44.052942+00:00 19994331.199396874756 27870462.999987654388 262864794.199380844831 1 60461.908854783 2024-05-31T21:48:45.053216+00:00 19994331.200214412063 27870462.999986749142 262864794.200197458267 1 60461.908866385 2024-05-31T21:48:46.055633+00:00 19994331.199243102223 27870463.000039245933 262864794.199278652668 1 60461.908878078 2024-05-31T21:48:47.065953+00:00 19994331.198659181595 27870463.000010609627 262864794.198666095734 1 60461.908889759 2024-05-31T21:48:48.075215+00:00 19994331.195803120732 27870463.000024661422 262864794.195824086666 1 60461.908901309 2024-05-31T21:48:49.073121+00:00 19994331.193050701171 27870463.000003412366 262864794.193050414324 1 60461.908913058 2024-05-31T21:48:50.088198+00:00 19994331.190742485225 27870462.999961663038 262864794.190700471401 1 60461.908924495 2024-05-31T21:48:51.076356+00:00 19994331.189890284091 27870462.999996013939 262864794.189882606268 1 60461.908936083 2024-05-31T21:48:52.077592+00:00 19994331.189588934183 27870462.999981012195 262864794.189566254616 1 60461.908948019 2024-05-31T21:48:53.108865+00:00 19994331.190978948027 27870462.999981794506 262864794.190957039595 1 60461.908959098 2024-05-31T21:48:54.066072+00:00 19994331.192951425910 27870462.999954164028 262864794.192901909351 1 60461.908970763 2024-05-31T21:48:55.073968+00:00 19994331.194055970758 27870463.000003859401 262864794.194056153297 1 60461.908982303 2024-05-31T21:48:56.071001+00:00 19994331.195154365152 27870463.000015579164 262864794.195166260004 1 60461.908993801 2024-05-31T21:48:57.064370+00:00 19994331.193347688764 27870463.000010486692 262864794.193354487419 1 60461.909005446 2024-05-31T21:48:58.070543+00:00 19994331.193874001503 27870463.000044129789 262864794.193914443254 1 60461.909017075 2024-05-31T21:48:59.075311+00:00 19994331.193925321102 27870462.999977771193 262864794.193899393082 1 60461.909028942 2024-05-31T21:49:00.100618+00:00 19994331.193753637373 27870463.000008042902 262864794.193757981062 1 60461.909040261 2024-05-31T21:49:01.078538+00:00 19994331.194151669741 27870463.000008828938 262864794.194156795740 1 60461.909051695 2024-05-31T21:49:02.066485+00:00 19994331.194279044867 27870463.000026751310 262864794.194302111864 1 60461.909063211 2024-05-31T21:49:03.061394+00:00 19994331.195165507495 27870462.999980647117 262864794.195142477751 1 60461.909074747 2024-05-31T21:49:04.058129+00:00 19994331.195490114391 27870462.999958526343 262864794.195444941521 1 60461.909086289 2024-05-31T21:49:05.055408+00:00 19994331.194015078247 27870462.999990362674 262864794.194001764059 1 60461.909097859 2024-05-31T21:49:06.055016+00:00 19994331.193242013454 27870463.000015746802 262864794.193254053593 1 60461.909109413 2024-05-31T21:49:07.053291+00:00 19994331.192182492465 27870463.000021558255 262864794.192200332880 1 60461.909121004 2024-05-31T21:49:08.054771+00:00 19994331.191450838000 27870463.000034403056 262864794.191481530666 1 60461.909132565 2024-05-31T21:49:09.053668+00:00 19994331.192296028137 27870463.000029895455 262864794.192322224379 1 60461.909144137 2024-05-31T21:49:10.053443+00:00 19994331.192713622004 27870463.000026721507 262864794.192736655474 1 60461.909155694 2024-05-31T21:49:11.051975+00:00 19994331.192662261426 27870462.999981921166 262864794.192640483379 1 60461.909167297 2024-05-31T21:49:12.054466+00:00 19994331.192062787712 27870462.999991379678 262864794.192050486803 1 60461.909178836 2024-05-31T21:49:13.051474+00:00 19994331.192453689873 27870462.999985713512 262864794.192435711622 1 60461.909190462 2024-05-31T21:49:14.055861+00:00 19994331.192990858108 27870463.000003322959 262864794.192990511656 1 60461.909202016 2024-05-31T21:49:15.054230+00:00 19994331.190823577344 27870463.000037737191 262864794.190857619047 1 60461.909213567 2024-05-31T21:49:16.052213+00:00 19994331.190747562796 27870463.000018917024 262864794.190762788057 1 60461.909225509 2024-05-31T21:49:17.083924+00:00 19994331.190226685256 27870463.000034589320 262864794.190257579088 1 60461.909236959 2024-05-31T21:49:18.073284+00:00 19994331.190654009581 27870462.999997485429 262864794.190647810698 1 60461.909248482 2024-05-31T21:49:19.068833+00:00 19994331.190277732909 27870462.999981604517 262864794.190255641937 1 60461.909260290 2024-05-31T21:49:20.089082+00:00 19994331.191357307136 27870462.999977421016 262864794.191331028938 1 60461.909271772 2024-05-31T21:49:21.081071+00:00 19994331.193380564451 27870462.999996073544 262864794.193372935057 1 60461.909283189 2024-05-31T21:49:22.067552+00:00 19994331.194417160004 27870462.999992404133 262864794.194405853748 1 60461.909294704 2024-05-31T21:49:23.062452+00:00 19994331.197078313679 27870463.000006865710 262864794.197081476450 1 60461.909306463 2024-05-31T21:49:24.078421+00:00 19994331.198660571128 27870462.999988831580 262864794.198645710945 1 60461.909317967 2024-05-31T21:49:25.072339+00:00 19994331.198993485421 27870463.000017657876 262864794.199007421732 1 60461.909329522 2024-05-31T21:49:26.070705+00:00 19994331.199890781194 27870463.000018689781 262864794.199905782938 1 60461.909341369 2024-05-31T21:49:27.094305+00:00 19994331.200340490788 27870462.999962531030 262864794.200299322605 1 60461.909352832 2024-05-31T21:49:28.084736+00:00 19994331.200520463288 27870462.999999690801 262864794.200516462326 1 60461.909364326 2024-05-31T21:49:29.077740+00:00 19994331.199648298323 27870462.999995537102 262864794.199640125036 1 60461.909376063 2024-05-31T21:49:30.091850+00:00 19994331.200780097395 27870463.000013638288 262864794.200790047646 1 60461.909387409 2024-05-31T21:49:31.072161+00:00 19994331.200782295316 27870462.999998752028 262864794.200777351856 1 60461.909398961 2024-05-31T21:49:32.070198+00:00 19994331.200792931020 27870462.999975714833 262864794.200764954090 1 60461.909410370 2024-05-31T21:49:33.055935+00:00 19994331.200037859380 27870462.999997276813 262864794.200031459332 1 60461.909422520 2024-05-31T21:49:34.105672+00:00 19994331.198962468654 27870463.000009726733 262864794.198968499899 1 60461.909433501 2024-05-31T21:49:35.054523+00:00 19994331.196848325431 27870462.999993048608 262864794.196837693453 1 60461.909445301 2024-05-31T21:49:36.073977+00:00 19994331.196555308998 27870463.000031217933 262864794.196582853794 1 60461.909457122 2024-05-31T21:49:37.095338+00:00 19994331.194197520614 27870462.999982457608 262864794.194176256657 1 60461.909468386 2024-05-31T21:49:38.068584+00:00 19994331.193059142679 27870462.999999277294 262864794.193054735661 1 60461.909479948 2024-05-31T21:49:39.067483+00:00 19994331.191893145442 27870463.000060189515 262864794.191949665546 1 60461.909491368 2024-05-31T21:49:40.054208+00:00 19994331.190558381379 27870462.999977149069 262864794.190531820059 1 60461.909503227 2024-05-31T21:49:41.078836+00:00 19994331.190469216555 27870462.999992024153 262864794.190457522869 1 60461.909514722 2024-05-31T21:49:42.071989+00:00 19994331.191072583199 27870463.000006180257 262864794.191075056791 1 60461.909526397 2024-05-31T21:49:43.080766+00:00 19994331.192632582039 27870463.000000953674 262864794.192629843950 1 60461.909537872 2024-05-31T21:49:44.072152+00:00 19994331.195374518633 27870462.999965075403 262864794.195335894823 1 60461.909549537 2024-05-31T21:49:45.079975+00:00 19994331.195764217526 27870463.000011537224 262864794.195772051811 1 60461.909560979 2024-05-31T21:49:46.068589+00:00 19994331.195659596473 27870462.999978687614 262864794.195634603500 1 60461.909572649 2024-05-31T21:49:47.076891+00:00 19994331.194422010332 27870463.000063039362 262864794.194481343031 1 60461.909584121 2024-05-31T21:49:48.068080+00:00 19994331.193941358477 27870462.999994374812 262864794.193932026625 1 60461.909595723 2024-05-31T21:49:49.070468+00:00 19994331.193213269114 27870462.999984361231 262864794.193193912506 1 60461.909607397 2024-05-31T21:49:50.079121+00:00 19994331.191443182528 27870462.999979428947 262864794.191418915987 1 60461.909618908 2024-05-31T21:49:51.073656+00:00 19994331.190979044884 27870463.000003118068 262864794.190978467464 1 60461.909630460 2024-05-31T21:49:52.071754+00:00 19994331.190960250795 27870462.999977130443 262864794.190933704376 1 60461.909642067 2024-05-31T21:49:53.074607+00:00 19994331.191422261298 27870463.000005867332 262864794.191424429417 1 60461.909653653 2024-05-31T21:49:54.075625+00:00 19994331.191537480801 27870462.999975685030 262864794.191509455442 1 60461.909665207 2024-05-31T21:49:55.073910+00:00 19994331.191006448120 27870463.000003565103 262864794.191006332636 1 60461.909676677 2024-05-31T21:49:56.064887+00:00 19994331.191688187420 27870462.999987334013 262864794.191671818495 1 60461.909688208 2024-05-31T21:49:57.061164+00:00 19994331.192278519273 27870463.000009533018 262864794.192284345627 1 60461.909699909 2024-05-31T21:49:58.072152+00:00 19994331.194346074015 27870463.000001966953 262864794.194344341755 1 60461.909711492 2024-05-31T21:49:59.072932+00:00 19994331.196875695139 27870462.999982699752 262864794.196854710579 1 60461.909723077 2024-05-31T21:50:00.073877+00:00 19994331.199371770024 27870462.999992337078 262864794.199360430241 1 60461.909734627 2024-05-31T21:50:01.071739+00:00 19994331.200500596315 27870463.000022497028 262864794.200519412756 1 60461.909746415 2024-05-31T21:50:02.090304+00:00 19994331.200773853809 27870463.000021185726 262864794.200791358948 1 60461.909757697 2024-05-31T21:50:03.065055+00:00 19994331.201453723013 27870463.000021137297 262864794.201471149921 1 60461.909769369 2024-05-31T21:50:04.073500+00:00 19994331.201021868736 27870462.999964013696 262864794.200982183218 1 60461.909780858 2024-05-31T21:50:05.066099+00:00 19994331.201139230281 27870463.000000104308 262864794.201135665178 1 60461.909792553 2024-05-31T21:50:06.076561+00:00 19994331.200264029205 27870463.000021457672 262864794.200281798840 1 60461.909804039 2024-05-31T21:50:07.068938+00:00 19994331.200165696442 27870462.999986771494 262864794.200148761272 1 60461.909815623 2024-05-31T21:50:08.069858+00:00 19994331.199812810868 27870462.999971956015 262864794.199781060219 1 60461.909827126 2024-05-31T21:50:09.063654+00:00 19994331.200186159462 27870463.000022500753 262864794.200204968452 1 60461.909838600 2024-05-31T21:50:10.055010+00:00 19994331.199757352471 27870463.000021502376 262864794.199775159359 1 60461.909850255 2024-05-31T21:50:11.062048+00:00 19994331.199673101306 27870462.999997809529 262864794.199667215347 1 60461.909861773 2024-05-31T21:50:12.057220+00:00 19994331.200041495264 27870463.000023234636 262864794.200061053038 1 60461.909873330 2024-05-31T21:50:13.055758+00:00 19994331.200698733330 27870462.999972481281 262864794.200667530298 1 60461.909884871 2024-05-31T21:50:14.052842+00:00 19994331.201440058649 27870462.999985981733 262864794.201422363520 1 60461.909896820 2024-05-31T21:50:15.085229+00:00 19994331.200445968658 27870462.999998055398 262864794.200440347195 1 60461.909908052 2024-05-31T21:50:16.055704+00:00 19994331.200662866235 27870463.000012338161 262864794.200671494007 1 60461.909919661 2024-05-31T21:50:17.058669+00:00 19994331.199293766171 27870462.999983619899 262864794.199273675680 1 60461.909931412 2024-05-31T21:50:18.073950+00:00 19994331.199536327273 27870463.000020693988 262864794.199553310871 1 60461.909942752 2024-05-31T21:50:19.053790+00:00 19994331.198118600994 27870463.000002954155 262864794.198117852211 1 60461.909954370 2024-05-31T21:50:20.057524+00:00 19994331.196278166026 27870462.999977156520 262864794.196251630783 1 60461.909965920 2024-05-31T21:50:21.055495+00:00 19994331.196227289736 27870463.000002365559 262864794.196225941181 1 60461.909977552 2024-05-31T21:50:22.060538+00:00 19994331.196169741452 27870462.999986082315 262864794.196152120829 1 60461.909989038 2024-05-31T21:50:23.052934+00:00 19994331.196401413530 27870462.999977212399 262864794.196374922991 1 60461.910000633 2024-05-31T21:50:24.054744+00:00 19994331.196693874896 27870463.000000353903 262864794.196690529585 1 60461.910012254 2024-05-31T21:50:25.058752+00:00 19994331.196683920920 27870463.000001177192 262864794.196681410074 1 60461.910023789 2024-05-31T21:50:26.055359+00:00 19994331.198175720870 27870463.000005930662 262864794.198177963495 1 60461.910035436 2024-05-31T21:50:27.061687+00:00 19994331.198675125837 27870463.000013768673 262864794.198685199022 1 60461.910047003 2024-05-31T21:50:28.061035+00:00 19994331.198587950319 27870462.999939251691 262864794.198523521423 1 60461.910058507 2024-05-31T21:50:29.054973+00:00 19994331.198823351413 27870463.000021494925 262864794.198841154575 1 60461.910070129 2024-05-31T21:50:30.059144+00:00 19994331.199415296316 27870462.999986626208 262864794.199398219585 1 60461.910081772 2024-05-31T21:50:31.065075+00:00 19994331.198304854333 27870462.999995455146 262864794.198296636343 1 60461.910093301 2024-05-31T21:50:32.061187+00:00 19994331.195270914584 27870463.000015642494 262864794.195282876492 1 60461.910104783 2024-05-31T21:50:33.053233+00:00 19994331.195347394794 27870463.000020802021 262864794.195364505053 1 60461.910116359 2024-05-31T21:50:34.053394+00:00 19994331.195629280061 27870463.000022213906 262864794.195647776127 1 60461.910128016 2024-05-31T21:50:35.060574+00:00 19994331.196051586419 27870462.999968081713 262864794.196015983820 1 60461.910139535 2024-05-31T21:50:36.055823+00:00 19994331.198472391814 27870462.999970447272 262864794.198439121246 1 60461.910151239 2024-05-31T21:50:37.066993+00:00 19994331.198578312993 27870462.999994099140 262864794.198568701744 1 60461.910162680 2024-05-31T21:50:38.055586+00:00 19994331.200657684356 27870463.000043258071 262864794.200697273016 1 60461.910174275 2024-05-31T21:50:39.057359+00:00 19994331.200108863413 27870462.999968741089 262864794.200073897839 1 60461.910185860 2024-05-31T21:50:40.058357+00:00 19994331.198870964348 27870462.999993823469 262864794.198861092329 1 60461.910197451 2024-05-31T21:50:41.059760+00:00 19994331.198780804873 27870463.000009294599 262864794.198786407709 1 60461.910208984 2024-05-31T21:50:42.056216+00:00 19994331.198654640466 27870463.000012055039 262864794.198662996292 1 60461.910220547 2024-05-31T21:50:43.055270+00:00 19994331.198439069092 27870462.999988038093 262864794.198423415422 1 60461.910232170 2024-05-31T21:50:44.059504+00:00 19994331.198165647686 27870463.000015251338 262864794.198177218437 1 60461.910243686 2024-05-31T21:50:45.054457+00:00 19994331.196201194078 27870463.000026520342 262864794.196224033833 1 60461.910255312 2024-05-31T21:50:46.058946+00:00 19994331.193187039346 27870463.000017929822 262864794.193201273680 1 60461.910266964 2024-05-31T21:50:47.065693+00:00 19994331.191088855267 27870462.999991297722 262864794.191076457500 1 60461.910278686 2024-05-31T21:50:48.078465+00:00 19994331.190640222281 27870463.000004563481 262864794.190641075373 1 60461.910290181 2024-05-31T21:50:49.071596+00:00 19994331.192401036620 27870462.999993693084 262864794.192391037941 1 60461.910301935 2024-05-31T21:50:50.087154+00:00 19994331.195790611207 27870462.999997440726 262864794.195784360170 1 60461.910313581 2024-05-31T21:50:51.093391+00:00 19994331.197657220066 27870463.000040046871 262864794.197693586349 1 60461.910324929 2024-05-31T21:50:52.073898+00:00 19994331.197206296027 27870463.000005710870 262864794.197208315134 1 60461.910336442 2024-05-31T21:50:53.068607+00:00 19994331.196126200259 27870462.999994408339 262864794.196116894484 1 60461.910348106 2024-05-31T21:50:54.076372+00:00 19994331.193936005235 27870463.000037733465 262864794.193970024586 1 60461.910359660 2024-05-31T21:50:55.074641+00:00 19994331.191437907517 27870463.000007528812 262864794.191441744566 1 60461.910371250 2024-05-31T21:50:56.075939+00:00 19994331.189981829375 27870462.999975007027 262864794.189953118563 1 60461.910383127 2024-05-31T21:50:57.102133+00:00 19994331.190416809171 27870462.999992299825 262864794.190405428410 1 60461.910394420 2024-05-31T21:50:58.077920+00:00 19994331.192557137460 27870462.999986208975 262864794.192539632320 1 60461.910405854 2024-05-31T21:50:59.065807+00:00 19994331.194284908473 27870462.999954938889 262864794.194236159325 1 60461.910417669 2024-05-31T21:51:00.086536+00:00 19994331.194586582482 27870463.000008698553 262864794.194591581821 1 60461.910428938 2024-05-31T21:51:01.060285+00:00 19994331.196208514273 27870462.999988712370 262864794.196193516254 1 60461.910440470 2024-05-31T21:51:02.056563+00:00 19994331.196302622557 27870463.000035304576 262864794.196334242821 1 60461.910452002 2024-05-31T21:51:03.053002+00:00 19994331.196028716862 27870463.000000227243 262864794.196025252342 1 60461.910463590 2024-05-31T21:51:04.054209+00:00 19994331.196359392256 27870463.000014677644 262864794.196370363235 1 60461.910475251 2024-05-31T21:51:05.061704+00:00 19994331.197184469551 27870462.999951709062 262864794.197132498026 1 60461.910486800 2024-05-31T21:51:06.059512+00:00 19994331.198236081749 27870463.000020403415 262864794.198252797127 1 60461.910498376 2024-05-31T21:51:07.059643+00:00 19994331.199715446681 27870463.000028982759 262864794.199740707874 1 60461.910509957 2024-05-31T21:51:08.060296+00:00 19994331.199798073620 27870463.000018477440 262864794.199812859297 1 60461.910521497 2024-05-31T21:51:09.057289+00:00 19994331.200831450522 27870463.000011116266 262864794.200838863850 1 60461.910533013 2024-05-31T21:51:10.052327+00:00 19994331.199961364269 27870463.000005524606 262864794.199963182211 1 60461.910544660 2024-05-31T21:51:11.058641+00:00 19994331.201147131622 27870462.999950312078 262864794.201093763113 1 60461.910556177 2024-05-31T21:51:12.053650+00:00 19994331.201241414994 27870463.000020939857 262864794.201258659363 1 60461.910567753 2024-05-31T21:51:13.053873+00:00 19994331.200628593564 27870462.999979313463 262864794.200604200363 1 60461.910579360 2024-05-31T21:51:14.056676+00:00 19994331.199529573321 27870463.000023275614 262864794.199549138546 1 60461.910590997 2024-05-31T21:51:15.062118+00:00 19994331.197658132762 27870462.999997999519 262864794.197652429342 1 60461.910602478 2024-05-31T21:51:16.054125+00:00 19994331.197610393167 27870463.000050634146 262864794.197657346725 1 60461.910614084 2024-05-31T21:51:17.056842+00:00 19994331.195446375757 27870463.000018902123 262864794.195461571217 1 60461.910625625 2024-05-31T21:51:18.054030+00:00 19994331.195201065391 27870462.999988820404 262864794.195186197758 1 60461.910637276 2024-05-31T21:51:19.060657+00:00 19994331.194022770971 27870462.999986045063 262864794.194005131721 1 60461.910648754 2024-05-31T21:51:20.052339+00:00 19994331.192607838660 27870463.000016137958 262864794.192620307207 1 60461.910660347 2024-05-31T21:51:21.053971+00:00 19994331.190725352615 27870463.000020895153 262864794.190742552280 1 60461.910671916 2024-05-31T21:51:22.053575+00:00 19994331.191121336073 27870463.000011805445 262864794.191129446030 1 60461.910683484 2024-05-31T21:51:23.052980+00:00 19994331.191440109164 27870463.000008173287 262864794.191444575787 1 60461.910695095 2024-05-31T21:51:24.056186+00:00 19994331.192446425557 27870463.000011209399 262864794.192453920841 1 60461.910706674 2024-05-31T21:51:25.056595+00:00 19994331.193312022835 27870462.999998655170 262864794.193306982517 1 60461.910718215 2024-05-31T21:51:26.053789+00:00 19994331.192766699940 27870463.000002682209 262864794.192765682936 1 60461.910729836 2024-05-31T21:51:27.057816+00:00 19994331.191976681352 27870463.000007390976 262864794.191980361938 1 60461.910741382 2024-05-31T21:51:28.055427+00:00 19994331.190952677280 27870462.999983895570 262864794.190932899714 1 60461.910752921 2024-05-31T21:51:29.052359+00:00 19994331.191577412188 27870463.000011950731 262864794.191585659981 1 60461.910764534 2024-05-31T21:51:30.055731+00:00 19994331.193606775254 27870462.999960023910 262864794.193563103676 1 60461.910776164 2024-05-31T21:51:31.060577+00:00 19994331.196232341230 27870462.999992426485 262864794.196221083403 1 60461.910787636 2024-05-31T21:51:32.051735+00:00 19994331.198625236750 27870463.000000797212 262864794.198622345924 1 60461.910799235 2024-05-31T21:51:33.053889+00:00 19994331.200507037342 27870462.999997980893 262864794.200501322746 1 60461.910810798 2024-05-31T21:51:34.052973+00:00 19994331.200040310621 27870463.000010084361 262864794.200046688318 1 60461.910822386 2024-05-31T21:51:35.054153+00:00 19994331.201390217990 27870463.000044032931 262864794.201430559158 1 60461.910833994 2024-05-31T21:51:36.057129+00:00 19994331.200652215630 27870462.999970141798 262864794.200618654490 1 60461.910845577 2024-05-31T21:51:37.057834+00:00 19994331.200829267502 27870463.000017691404 262864794.200843274593 1 60461.910857149 2024-05-31T21:51:38.057690+00:00 19994331.200312994421 27870462.999990072101 262864794.200299382210 1 60461.910868717 2024-05-31T21:51:39.057183+00:00 19994331.200967442244 27870463.000005334616 262864794.200969070196 1 60461.910880253 2024-05-31T21:51:40.053849+00:00 19994331.200886685401 27870462.999994620681 262864794.200877636671 1 60461.910891797 2024-05-31T21:51:41.051315+00:00 19994331.200400900096 27870463.000026643276 262864794.200423836708 1 60461.910903360 2024-05-31T21:51:42.050323+00:00 19994331.200137782842 27870462.999989721924 262864794.200123816729 1 60461.910914957 2024-05-31T21:51:43.052303+00:00 19994331.199471499771 27870462.999937877059 262864794.199405699968 1 60461.910926552 2024-05-31T21:51:44.054133+00:00 19994331.198045559227 27870463.000019989908 262864794.198061853647 1 60461.910938115 2024-05-31T21:51:45.053160+00:00 19994331.195494640619 27870463.000001084059 262864794.195492029190 1 60461.910949713 2024-05-31T21:51:46.055197+00:00 19994331.193854231387 27870462.999998226762 262864794.193848758936 1 60461.910961282 2024-05-31T21:51:47.054707+00:00 19994331.192907921970 27870463.000008661300 262864794.192912906408 1 60461.910972858 2024-05-31T21:51:48.054929+00:00 19994331.192412246019 27870462.999988939613 262864794.192397505045 1 60461.910984405 2024-05-31T21:51:49.052596+00:00 19994331.194460142404 27870462.999997545034 262864794.194454014301 1 60461.910996026 2024-05-31T21:51:50.056652+00:00 19994331.198237020522 27870462.999982181937 262864794.198215514421 1 60461.911007574 2024-05-31T21:51:51.054387+00:00 19994331.200370829552 27870462.999946080148 262864794.200313210487 1 60461.911019142 2024-05-31T21:51:52.053830+00:00 19994331.201231028885 27870463.000022009015 262864794.201249331236 1 60461.911030679 2024-05-31T21:51:53.050643+00:00 19994331.199795883149 27870462.999985549599 262864794.199777722359 1 60461.911042272 2024-05-31T21:51:54.052291+00:00 19994331.198191106319 27870463.000003170222 262864794.198190569878 1 60461.911053861 2024-05-31T21:51:55.053634+00:00 19994331.198012512177 27870463.000010989606 262864794.198019802570 1 60461.911065414 2024-05-31T21:51:56.051734+00:00 19994331.198067452759 27870462.999960448593 262864794.198024213314 1 60461.911077070 2024-05-31T21:51:57.058870+00:00 19994331.198092743754 27870463.000012651086 262864794.198101699352 1 60461.911088570 2024-05-31T21:51:58.052449+00:00 19994331.197182051837 27870463.000006932765 262864794.197185307741 1 60461.911100162 2024-05-31T21:51:59.054004+00:00 19994331.194573007524 27870462.999971855432 262864794.194541186094 1 60461.911112163 2024-05-31T21:52:00.090914+00:00 19994331.193766288459 27870463.000008929521 262864794.193771541119 1 60461.911123630 2024-05-31T21:52:01.081595+00:00 19994331.191871244460 27870463.000036068261 262864794.191903620958 1 60461.911134940 2024-05-31T21:52:02.058822+00:00 19994331.191142786294 27870463.000000387430 262864794.191139489412 1 60461.911146620 2024-05-31T21:52:03.067943+00:00 19994331.191565509886 27870463.000066030771 262864794.191627860069 1 60461.911158179 2024-05-31T21:52:04.066664+00:00 19994331.192575357854 27870463.000005733222 262864794.192577391863 1 60461.911169661 2024-05-31T21:52:05.058746+00:00 19994331.195510823280 27870462.999999713153 262864794.195506840944 1 60461.911181250 2024-05-31T21:52:06.059952+00:00 19994331.198144525290 27870463.000022593886 262864794.198163419962 1 60461.911192995 2024-05-31T21:52:07.074732+00:00 19994331.199768651277 27870462.999999936670 262864794.199764907360 1 60461.911204387 2024-05-31T21:52:08.059079+00:00 19994331.200322441757 27870462.999944452196 262864794.200263202190 1 60461.911216020 2024-05-31T21:52:09.064077+00:00 19994331.200260337442 27870462.999997295439 262864794.200253933668 1 60461.911227640 2024-05-31T21:52:10.068106+00:00 19994331.200000707060 27870463.000006958842 262864794.200003981590 1 60461.911239138 2024-05-31T21:52:11.061541+00:00 19994331.198897611350 27870463.000006787479 262864794.198900699615 1 60461.911250852 2024-05-31T21:52:12.073564+00:00 19994331.197115521878 27870463.000018231571 262864794.197130054235 1 60461.911262355 2024-05-31T21:52:13.067490+00:00 19994331.195943556726 27870462.999998707324 262864794.195938587189 1 60461.911273977 2024-05-31T21:52:14.071628+00:00 19994331.194710999727 27870462.999997168779 262864794.194704473019 1 60461.911285444 2024-05-31T21:52:15.062387+00:00 19994331.192779034376 27870463.000048041344 262864794.192823380232 1 60461.911296977 2024-05-31T21:52:16.058822+00:00 19994331.190615065396 27870462.999986276031 262864794.190597653389 1 60461.911308884 2024-05-31T21:52:17.087565+00:00 19994331.189027562737 27870463.000035952777 262864794.189059793949 1 60461.911320111 2024-05-31T21:52:18.057576+00:00 19994331.188609607518 27870462.999980263412 262864794.188586175442 1 60461.911331690 2024-05-31T21:52:19.058054+00:00 19994331.189119439572 27870463.000052835792 262864794.189168572426 1 60461.911343275 2024-05-31T21:52:20.058962+00:00 19994331.189306683838 27870462.999951161444 262864794.189254134893 1 60461.911354778 2024-05-31T21:52:21.052835+00:00 19994331.191937524825 27870463.000019166619 262864794.191953003407 1 60461.911366381 2024-05-31T21:52:22.055305+00:00 19994331.195180207491 27870462.999985557050 262864794.195162057877 1 60461.911377982 2024-05-31T21:52:23.057626+00:00 19994331.196354258806 27870462.999963387847 262864794.196313977242 1 60461.911389543 2024-05-31T21:52:24.056497+00:00 19994331.197080329061 27870462.999982543290 262864794.197059154510 1 60461.911401177 2024-05-31T21:52:25.061684+00:00 19994331.196896463633 27870463.000019066036 262864794.196911841631 1 60461.911412708 2024-05-31T21:52:26.057952+00:00 19994331.195860099047 27870463.000010065734 262864794.195866465569 1 60461.911424316 2024-05-31T21:52:27.060943+00:00 19994331.194761395454 27870463.000027906150 262864794.194785594940 1 60461.911436169 2024-05-31T21:52:28.085002+00:00 19994331.193290069699 27870463.000032715499 262864794.193319082260 1 60461.911447715 2024-05-31T21:52:29.082538+00:00 19994331.193058695644 27870462.999998588115 262864794.193053603172 1 60461.911458940 2024-05-31T21:52:30.052454+00:00 19994331.193729579449 27870463.000006124377 262864794.193732023239 1 60461.911470586 2024-05-31T21:52:31.058652+00:00 19994331.193161960691 27870463.000009320676 262864794.193167597055 1 60461.911482102 2024-05-31T21:52:32.053602+00:00 19994331.192330874503 27870463.000031780452 262864794.192358940840 1 60461.911493688 2024-05-31T21:52:33.054616+00:00 19994331.192916005850 27870462.999995462596 262864794.192907780409 1 60461.911505260 2024-05-31T21:52:34.054412+00:00 19994331.193462349474 27870463.000004868954 262864794.193463504314 1 60461.911516845 2024-05-31T21:52:35.055425+00:00 19994331.194421753287 27870463.000022381544 262864794.194440424442 1 60461.911528409 2024-05-31T21:52:36.054543+00:00 19994331.195572298020 27870463.000001292676 262864794.195569872856 1 60461.911540045 2024-05-31T21:52:37.059941+00:00 19994331.197597764432 27870462.999986883253 262864794.197580963373 1 60461.911551550 2024-05-31T21:52:38.053977+00:00 19994331.198980476707 27870463.000001892447 262864794.198978692293 1 60461.911563202 2024-05-31T21:52:39.060652+00:00 19994331.199117187411 27870462.999983515590 262864794.199097007513 1 60461.911574743 2024-05-31T21:52:40.057804+00:00 19994331.199170369655 27870463.000005148351 262864794.199171841145 1 60461.911586288 2024-05-31T21:52:41.055332+00:00 19994331.199045155197 27870463.000014416873 262864794.199055880308 1 60461.911597873 2024-05-31T21:52:42.056248+00:00 19994331.198661077768 27870462.999984368682 262864794.198641777039 1 60461.911609500 2024-05-31T21:52:43.060758+00:00 19994331.197690788656 27870463.000031873584 262864794.197718977928 1 60461.911621056 2024-05-31T21:52:44.059177+00:00 19994331.194196548313 27870463.000021323562 262864794.194214195013 1 60461.911632557 2024-05-31T21:52:45.052935+00:00 19994331.191052943468 27870463.000007953495 262864794.191057205200 1 60461.911644142 2024-05-31T21:52:46.053838+00:00 19994331.189452115446 27870462.999998297542 262864794.189446717501 1 60461.911656182 2024-05-31T21:52:47.094122+00:00 19994331.189833112061 27870463.000003244728 262864794.189832657576 1 60461.911667332 2024-05-31T21:52:48.057499+00:00 19994331.192714259028 27870462.999973688275 262864794.192684233189 1 60461.911679076 2024-05-31T21:52:49.072194+00:00 19994331.194357112050 27870462.999991632998 262864794.194345057011 1 60461.911690935 2024-05-31T21:52:50.096851+00:00 19994331.196284148842 27870462.999932650477 262864794.196213096380 1 60461.911702217 2024-05-31T21:52:51.071523+00:00 19994331.198211595416 27870462.999998796731 262864794.198206722736 1 60461.911713811 2024-05-31T21:52:52.073280+00:00 19994331.198777943850 27870463.000021934509 262864794.198796182871 1 60461.911725311 2024-05-31T21:52:53.066838+00:00 19994331.199271928519 27870463.000000953674 262864794.199269175529 1 60461.911736998 2024-05-31T21:52:54.076613+00:00 19994331.199836477637 27870462.999976381660 262864794.199809193611 1 60461.911748498 2024-05-31T21:52:55.070192+00:00 19994331.201056703925 27870463.000022977591 262864794.201075971127 1 60461.911760086 2024-05-31T21:52:56.071411+00:00 19994331.201300304383 27870463.000006668270 262864794.201303273439 1 60461.911771849 2024-05-31T21:52:57.087729+00:00 19994331.199948564172 27870462.999992672354 262864794.199937522411 1 60461.911783280 2024-05-31T21:52:58.075426+00:00 19994331.201592650265 27870462.999955754727 262864794.201544702053 1 60461.911794760 2024-05-31T21:52:59.067271+00:00 19994331.200572188944 27870463.000001244247 262864794.200569748878 1 60461.911806663 2024-05-31T21:53:00.095643+00:00 19994331.199687242508 27870462.999992650002 262864794.199676185846 1 60461.911818013 2024-05-31T21:53:01.076308+00:00 19994331.200618322939 27870463.000009041280 262864794.200623661280 1 60461.911829362 2024-05-31T21:53:02.056876+00:00 19994331.201422154903 27870463.000007752329 262864794.201426208019 1 60461.911840900 2024-05-31T21:53:03.053788+00:00 19994331.200148504227 27870462.999969530851 262864794.200114339590 1 60461.911852496 2024-05-31T21:53:04.055634+00:00 19994331.200620375574 27870463.000006232411 262864794.200622916222 1 60461.911864056 2024-05-31T21:53:05.054436+00:00 19994331.200855158269 27870462.999953791499 262864794.200805276632 1 60461.911875665 2024-05-31T21:53:06.057470+00:00 19994331.201449345797 27870462.999998446554 262864794.201444089413 1 60461.911887251 2024-05-31T21:53:07.058455+00:00 19994331.200714636594 27870463.000003486872 262864794.200714439154 1 60461.911898764 2024-05-31T21:53:08.053245+00:00 19994331.200385086238 27870462.999995231628 262864794.200376629829 1 60461.911910342 2024-05-31T21:53:09.053508+00:00 19994331.201419115067 27870462.999999251217 262864794.201414674520 1 60461.911921949 2024-05-31T21:53:10.056399+00:00 19994331.200401358306 27870463.000030748546 262864794.200428426266 1 60461.911933471 2024-05-31T21:53:11.051955+00:00 19994331.200355853885 27870463.000004403293 262864794.200356572866 1 60461.911945040 2024-05-31T21:53:12.051490+00:00 19994331.198920916766 27870463.000024359673 262864794.198941558599 1 60461.911956633 2024-05-31T21:53:13.053055+00:00 19994331.198399037123 27870462.999965611845 262864794.198360949755 1 60461.911968237 2024-05-31T21:53:14.055695+00:00 19994331.197503261268 27870463.000037252903 262864794.197536826134 1 60461.911979852 2024-05-31T21:53:15.059244+00:00 19994331.195958510041 27870462.999993268400 262864794.195948064327 1 60461.911991411 2024-05-31T21:53:16.057908+00:00 19994331.193439178169 27870462.999997660518 262864794.193433165550 1 60461.912003564 2024-05-31T21:53:17.107925+00:00 19994331.191105168313 27870462.999994356185 262864794.191095829010 1 60461.912014743 2024-05-31T21:53:18.073794+00:00 19994331.190496858209 27870463.000014711171 262864794.190507888794 1 60461.912026320 2024-05-31T21:53:19.074048+00:00 19994331.190863452852 27870462.999991066754 262864794.190850824118 1 60461.912037732 2024-05-31T21:53:20.060009+00:00 19994331.191741399467 27870463.000005118549 262864794.191742837429 1 60461.912049525 2024-05-31T21:53:21.078967+00:00 19994331.192962784320 27870463.000018130988 262864794.192977219820 1 60461.912060974 2024-05-31T21:53:22.068173+00:00 19994331.194234039634 27870462.999961219728 262864794.194191575050 1 60461.912072571 2024-05-31T21:53:23.070083+00:00 19994331.197606358677 27870463.000005036592 262864794.197607696056 1 60461.912084245 2024-05-31T21:53:24.078797+00:00 19994331.198257602751 27870463.000011801720 262864794.198265701532 1 60461.912095662 2024-05-31T21:53:25.065188+00:00 19994331.200014375150 27870463.000022139400 262864794.200032830238 1 60461.912107375 2024-05-31T21:53:26.077236+00:00 19994331.199967693537 27870462.999984502792 262864794.199948489666 1 60461.912119314 2024-05-31T21:53:27.108741+00:00 19994331.199485287070 27870462.999972816557 262864794.199454426765 1 60461.912130341 2024-05-31T21:53:28.061480+00:00 19994331.199250128120 27870463.000026963651 262864794.199273407459 1 60461.912141968 2024-05-31T21:53:29.066061+00:00 19994331.198868710548 27870462.999996814877 262864794.198861837387 1 60461.912153772 2024-05-31T21:53:30.085896+00:00 19994331.198034312576 27870462.999975502491 262864794.198006123304 1 60461.912165186 2024-05-31T21:53:31.072086+00:00 19994331.199094753712 27870463.000002052635 262864794.199093103409 1 60461.912176868 2024-05-31T21:53:32.081441+00:00 19994331.199668534100 27870462.999985702336 262864794.199650526047 1 60461.912188337 2024-05-31T21:53:33.072332+00:00 19994331.200068976730 27870462.999985918403 262864794.200051218271 1 60461.912199953 2024-05-31T21:53:34.075917+00:00 19994331.199879486114 27870463.000019788742 262864794.199895590544 1 60461.912211468 2024-05-31T21:53:35.070835+00:00 19994331.200649652630 27870462.999963097274 262864794.200609058142 1 60461.912223048 2024-05-31T21:53:36.071346+00:00 19994331.200040925294 27870462.999997913837 262864794.200035154819 1 60461.912235046 2024-05-31T21:53:37.107989+00:00 19994331.199239656329 27870463.000016339123 262864794.199252307415 1 60461.912246281 2024-05-31T21:53:38.078690+00:00 19994331.199603386223 27870463.000017110258 262864794.199616789818 1 60461.912257882 2024-05-31T21:53:39.080975+00:00 19994331.199382860214 27870462.999982815236 262864794.199361979961 1 60461.912269527 2024-05-31T21:53:40.087090+00:00 19994331.199251227081 27870463.000003717840 262864794.199251264334 1 60461.912280880 2024-05-31T21:53:41.068002+00:00 19994331.200016658753 27870462.999981943518 262864794.199994891882 1 60461.912292584 2024-05-31T21:53:42.079291+00:00 19994331.199484795332 27870462.999997854233 262864794.199478954077 1 60461.912304084 2024-05-31T21:53:43.072888+00:00 19994331.199574533850 27870463.000007901341 262864794.199578732252 1 60461.912315700 2024-05-31T21:53:44.076488+00:00 19994331.200007118285 27870463.000008739531 262864794.200012147427 1 60461.912327103 2024-05-31T21:53:45.061697+00:00 19994331.199229944497 27870463.000046350062 262864794.199272602797 1 60461.912338605 2024-05-31T21:53:46.055510+00:00 19994331.195787604898 27870463.000019695610 262864794.195803612471 1 60461.912350476 2024-05-31T21:53:47.081139+00:00 19994331.192336525768 27870463.000004991889 262864794.192337840796 1 60461.912361979 2024-05-31T21:53:48.075044+00:00 19994331.190901197493 27870462.999996624887 262864794.190894126892 1 60461.912373456 2024-05-31T21:53:49.066580+00:00 19994331.190719086677 27870462.999972797930 262864794.190688192844 1 60461.912385282 2024-05-31T21:53:50.088322+00:00 19994331.190695367754 27870462.999965786934 262864794.190657466650 1 60461.912396642 2024-05-31T21:53:51.069867+00:00 19994331.191213920712 27870463.000019203871 262864794.191229403019 1 60461.912408254 2024-05-31T21:53:52.073125+00:00 19994331.191899497062 27870463.000001657754 262864794.191897481680 1 60461.912419795 2024-05-31T21:53:53.070283+00:00 19994331.192482423037 27870463.000001765788 262864794.192480474710 1 60461.912431382 2024-05-31T21:53:54.071391+00:00 19994331.193345326930 27870462.999994479120 262864794.193336129189 1 60461.912442984 2024-05-31T21:53:55.073816+00:00 19994331.195572979748 27870462.999979175627 262864794.195548444986 1 60461.912454572 2024-05-31T21:53:56.074994+00:00 19994331.196493048221 27870463.000009290874 262864794.196498662233 1 60461.912466302 2024-05-31T21:53:57.088459+00:00 19994331.198681619018 27870463.000031247735 262864794.198709160089 1 60461.912477678 2024-05-31T21:53:58.071333+00:00 19994331.201383825392 27870462.999987840652 262864794.201367974281 1 60461.912489191 2024-05-31T21:53:59.066114+00:00 19994331.201370254159 27870462.999979287386 262864794.201345860958 1 60461.912501046 2024-05-31T21:54:00.090322+00:00 19994331.200882263482 27870462.999985799193 262864794.200864374638 1 60461.912512347 2024-05-31T21:54:01.066750+00:00 19994331.200150668621 27870463.000030484051 262864794.200177460909 1 60461.912523938 2024-05-31T21:54:02.068241+00:00 19994331.198391236365 27870462.999988391995 262864794.198375910521 1 60461.912535495 2024-05-31T21:54:03.066740+00:00 19994331.195609856397 27870462.999975275248 262864794.195581436157 1 60461.912547067 2024-05-31T21:54:04.066618+00:00 19994331.193674769253 27870463.000002428889 262864794.193673521280 1 60461.912558636 2024-05-31T21:54:05.066149+00:00 19994331.192758854479 27870462.999938990921 262864794.192694157362 1 60461.912570248 2024-05-31T21:54:06.069459+00:00 19994331.192767523229 27870462.999986350536 262864794.192750185728 1 60461.912581839 2024-05-31T21:54:07.070879+00:00 19994331.195314135402 27870463.000012241304 262864794.195322692394 1 60461.912593560 2024-05-31T21:54:08.083585+00:00 19994331.197302058339 27870463.000010114163 262864794.197308480740 1 60461.912605003 2024-05-31T21:54:09.072323+00:00 19994331.197889566422 27870462.999973621219 262864794.197859495878 1 60461.912616536 2024-05-31T21:54:10.068692+00:00 19994331.198157470673 27870462.999995011836 262864794.198148787022 1 60461.912628405 2024-05-31T21:54:11.094204+00:00 19994331.198067575693 27870463.000018682331 262864794.198082566261 1 60461.912639660 2024-05-31T21:54:12.066657+00:00 19994331.197172176093 27870462.999993443489 262864794.197161912918 1 60461.912651324 2024-05-31T21:54:13.074355+00:00 19994331.197796121240 27870463.000006414950 262864794.197798848152 1 60461.912662687 2024-05-31T21:54:14.056116+00:00 19994331.198918424547 27870462.999993894249 262864794.198908627033 1 60461.912674269 2024-05-31T21:54:15.056857+00:00 19994331.199566707015 27870463.000000383705 262864794.199563384056 1 60461.912685866 2024-05-31T21:54:16.058793+00:00 19994331.201303564012 27870462.999963499606 262864794.201263368130 1 60461.912697558 2024-05-31T21:54:17.069026+00:00 19994331.201372623444 27870463.000011239201 262864794.201380163431 1 60461.912709591 2024-05-31T21:54:18.108642+00:00 19994331.200782846659 27870463.000020399690 262864794.200799524784 1 60461.912720570 2024-05-31T21:54:19.057293+00:00 19994331.200817994773 27870463.000015884638 262864794.200830191374 1 60461.912732131 2024-05-31T21:54:20.056143+00:00 19994331.199660889804 27870463.000005323440 262864794.199662536383 1 60461.912743680 2024-05-31T21:54:21.053960+00:00 19994331.199801757932 27870463.000000361353 262864794.199798405170 1 60461.912755245 2024-05-31T21:54:22.053158+00:00 19994331.198149930686 27870463.000000339001 262864794.198146551847 1 60461.912766917 2024-05-31T21:54:23.061630+00:00 19994331.197039559484 27870462.999993812293 262864794.197029650211 1 60461.912778602 2024-05-31T21:54:24.071207+00:00 19994331.196985445917 27870462.999998491257 262864794.196980237961 1 60461.912789989 2024-05-31T21:54:25.055023+00:00 19994331.198586598039 27870462.999983154237 262864794.198566079140 1 60461.912801588 2024-05-31T21:54:26.057180+00:00 19994331.199165999889 27870463.000021226704 262864794.199183523655 1 60461.912813163 2024-05-31T21:54:27.057302+00:00 19994331.199235267937 27870463.000009711832 262864794.199241280556 1 60461.912824703 2024-05-31T21:54:28.054386+00:00 19994331.199972506613 27870463.000007383525 262864794.199976205826 1 60461.912836313 2024-05-31T21:54:29.057435+00:00 19994331.200215723366 27870462.999986533076 262864794.200198560953 1 60461.912847838 2024-05-31T21:54:30.053242+00:00 19994331.200077269226 27870463.000033151358 262864794.200106710196 1 60461.912859463 2024-05-31T21:54:31.057604+00:00 19994331.199752807617 27870463.000024374574 262864794.199773490429 1 60461.912870996 2024-05-31T21:54:32.054066+00:00 19994331.198423758149 27870463.000006239861 262864794.198426306248 1 60461.912882590 2024-05-31T21:54:33.055736+00:00 19994331.197443831712 27870462.999986842275 262864794.197426974773 1 60461.912894150 2024-05-31T21:54:34.054550+00:00 19994331.197281207889 27870462.999999094754 262864794.197276622057 1 60461.912905699 2024-05-31T21:54:35.052403+00:00 19994331.194279368967 27870462.999993633479 262864794.194269299507 1 60461.912917329 2024-05-31T21:54:36.057176+00:00 19994331.193587210029 27870463.000028252602 262864794.193611770868 1 60461.912928865 2024-05-31T21:54:37.053945+00:00 19994331.192384339869 27870463.000009596348 262864794.192390233278 1 60461.912940491 2024-05-31T21:54:38.058428+00:00 19994331.192333281040 27870463.000012096018 262864794.192341685295 1 60461.912952054 2024-05-31T21:54:39.057487+00:00 19994331.192285731435 27870463.000029124320 262864794.192311167717 1 60461.912963657 2024-05-31T21:54:40.059986+00:00 19994331.192977096885 27870462.999969720840 262864794.192943125963 1 60461.912975169 2024-05-31T21:54:41.054593+00:00 19994331.193808250129 27870462.999975495040 262864794.193780064583 1 60461.912986783 2024-05-31T21:54:42.058037+00:00 19994331.195515088737 27870462.999994207174 262864794.195505619049 1 60461.912998299 2024-05-31T21:54:43.052997+00:00 19994331.195830021054 27870462.999988745898 262864794.195815056562 1 60461.913009900 2024-05-31T21:54:44.055322+00:00 19994331.197131551802 27870463.000010106713 262864794.197137951851 1 60461.913021527 2024-05-31T21:54:45.059941+00:00 19994331.196659952402 27870462.999988630414 262864794.196644872427 1 60461.913033023 2024-05-31T21:54:46.053206+00:00 19994331.196715306491 27870463.000010773540 262864794.196722388268 1 60461.913044930 2024-05-31T21:54:47.081980+00:00 19994331.198649279773 27870462.999992422760 262864794.198638021946 1 60461.913056388 2024-05-31T21:54:48.071976+00:00 19994331.200380925089 27870462.999984096736 262864794.200361311436 1 60461.913067817 2024-05-31T21:54:49.059399+00:00 19994331.201898995787 27870463.000011742115 262864794.201907038689 1 60461.913079330 2024-05-31T21:54:50.054121+00:00 19994331.202161736786 27870462.999998755753 262864794.202156782150 1 60461.913090951 2024-05-31T21:54:51.058172+00:00 19994331.200918741524 27870462.999990042299 262864794.200905084610 1 60461.913102705 2024-05-31T21:54:52.073717+00:00 19994331.199388258159 27870463.000003907830 262864794.199388474226 1 60461.913114150 2024-05-31T21:54:53.062584+00:00 19994331.198188796639 27870462.999999035150 262864794.198184132576 1 60461.913125809 2024-05-31T21:54:54.069905+00:00 19994331.197411023080 27870462.999993871897 262864794.197401195765 1 60461.913137317 2024-05-31T21:54:55.064205+00:00 19994331.197403866798 27870463.000041492283 262864794.197441667318 1 60461.913148795 2024-05-31T21:54:56.055893+00:00 19994331.198155835271 27870463.000032886863 262864794.198185026646 1 60461.913160588 2024-05-31T21:54:57.074786+00:00 19994331.199597060680 27870462.999984312803 262864794.199577689171 1 60461.913172123 2024-05-31T21:54:58.071472+00:00 19994331.200606647879 27870462.999996565282 262864794.200599521399 1 60461.913183772 2024-05-31T21:54:59.077850+00:00 19994331.200380604714 27870462.999991610646 262864794.200368493795 1 60461.913195525 2024-05-31T21:55:00.093350+00:00 19994331.200554989278 27870462.999980576336 262864794.200531870127 1 60461.913206768 2024-05-31T21:55:01.064786+00:00 19994331.201244771481 27870463.000004861504 262864794.201245933771 1 60461.913219271 2024-05-31T21:55:02.145019+00:00 19994331.200002033263 27870463.000038113445 262864794.200036466122 1 60461.913229976 2024-05-31T21:55:03.069913+00:00 19994331.196601934731 27870462.999996986240 262864794.196595221758 1 60461.913241575 2024-05-31T21:55:04.072069+00:00 19994331.193435288966 27870463.000005263835 262864794.193436861038 1 60461.913252978 2024-05-31T21:55:05.057309+00:00 19994331.194137800485 27870462.999951999635 262864794.194086104631 1 60461.913264551 2024-05-31T21:55:06.057248+00:00 19994331.196008477360 27870462.999958690256 262864794.195963472128 1 60461.913276146 2024-05-31T21:55:07.059045+00:00 19994331.198166515678 27870463.000105198473 262864794.198268026114 1 60461.913287759 2024-05-31T21:55:08.062355+00:00 19994331.198447294533 27870462.999952178448 262864794.198395758867 1 60461.913299312 2024-05-31T21:55:09.060586+00:00 19994331.199198178947 27870462.999972518533 262864794.199167013168 1 60461.913310793 2024-05-31T21:55:10.052538+00:00 19994331.198531296104 27870462.999997571111 262864794.198525160551 1 60461.913322408 2024-05-31T21:55:11.056023+00:00 19994331.199430301785 27870462.999988410622 262864794.199415028095 1 60461.913333973 2024-05-31T21:55:12.055313+00:00 19994331.200343798846 27870462.999970149249 262864794.200310230255 1 60461.913345586 2024-05-31T21:55:13.058609+00:00 19994331.201104406267 27870463.000020194799 262864794.201120913029 1 60461.913357094 2024-05-31T21:55:14.052902+00:00 19994331.201871398836 27870463.000017173588 262864794.201884865761 1 60461.913368701 2024-05-31T21:55:15.055726+00:00 19994331.201198302209 27870462.999983813614 262864794.201178431511 1 60461.913380252 2024-05-31T21:55:16.053755+00:00 19994331.201866537333 27870463.000001985580 262864794.201864838600 1 60461.913391873 2024-05-31T21:55:17.057832+00:00 19994331.201935168356 27870462.999999530613 262864794.201930999756 1 60461.913403461 2024-05-31T21:55:18.058989+00:00 19994331.202416382730 27870462.999996040016 262864794.202408730984 1 60461.913414991 2024-05-31T21:55:19.055254+00:00 19994331.201932497323 27870463.000018112361 262864794.201946914196 1 60461.913426548 2024-05-31T21:55:20.053785+00:00 19994331.201971575618 27870462.999984420836 262864794.201952278614 1 60461.913438124 2024-05-31T21:55:21.053909+00:00 19994331.202281702310 27870462.999996714294 262864794.202274739742 1 60461.913449801 2024-05-31T21:55:22.062815+00:00 19994331.202323712409 27870463.000006344169 262864794.202326357365 1 60461.913461308 2024-05-31T21:55:23.057064+00:00 19994331.202956818044 27870463.000006794930 262864794.202959924936 1 60461.913472813 2024-05-31T21:55:24.051034+00:00 19994331.201772797853 27870463.000012133271 262864794.201781243086 1 60461.913484395 2024-05-31T21:55:25.051740+00:00 19994331.200945790857 27870462.999999012798 262864794.200941115618 1 60461.913495980 2024-05-31T21:55:26.052698+00:00 19994331.201997645199 27870462.999968152493 262864794.201962083578 1 60461.913507623 2024-05-31T21:55:27.058600+00:00 19994331.201342355460 27870463.000001169741 262864794.201339811087 1 60461.913519152 2024-05-31T21:55:28.054706+00:00 19994331.201563924551 27870462.999971598387 262864794.201531827450 1 60461.913530697 2024-05-31T21:55:29.052199+00:00 19994331.201276570559 27870463.000010661781 262864794.201283544302 1 60461.913542316 2024-05-31T21:55:30.056112+00:00 19994331.199442669749 27870462.999995701015 262864794.199434697628 1 60461.913553844 2024-05-31T21:55:31.052114+00:00 19994331.200065851212 27870463.000007431954 262864794.200069576502 1 60461.913565458 2024-05-31T21:55:32.055588+00:00 19994331.199213206768 27870463.000018667430 262864794.199228167534 1 60461.913577055 2024-05-31T21:55:33.057542+00:00 19994331.200093500316 27870463.000010289252 262864794.200100094080 1 60461.913588565 2024-05-31T21:55:34.052006+00:00 19994331.199543539435 27870462.999985653907 262864794.199525505304 1 60461.913600126 2024-05-31T21:55:35.050915+00:00 19994331.201322171837 27870463.000030942261 262864794.201349407434 1 60461.913611787 2024-05-31T21:55:36.058442+00:00 19994331.201579820365 27870462.999998092651 262864794.201574206352 1 60461.913623346 2024-05-31T21:55:37.057143+00:00 19994331.201449744403 27870463.000009834766 262864794.201455891132 1 60461.913634851 2024-05-31T21:55:38.051116+00:00 19994331.199911557138 27870463.000025786459 262864794.199933648109 1 60461.913646468 2024-05-31T21:55:39.054829+00:00 19994331.198270611465 27870462.999989304692 262864794.198256224394 1 60461.913658080 2024-05-31T21:55:40.058109+00:00 19994331.196134738624 27870463.000021778047 262864794.196152836084 1 60461.913669615 2024-05-31T21:55:41.054743+00:00 19994331.194506555796 27870462.999991033226 262864794.194493889809 1 60461.913681174 2024-05-31T21:55:42.053411+00:00 19994331.193910449743 27870462.999985072762 262864794.193891823292 1 60461.913692785 2024-05-31T21:55:43.056637+00:00 19994331.193671245128 27870462.999980699271 262864794.193648248911 1 60461.913704338 2024-05-31T21:55:44.054840+00:00 19994331.193830907345 27870463.000056967139 262864794.193884193897 1 60461.913715917 2024-05-31T21:55:45.055242+00:00 19994331.193872716278 27870462.999996267259 262864794.193865299225 1 60461.913727683 2024-05-31T21:55:46.071823+00:00 19994331.194138724357 27870463.000003959984 262864794.194139003754 1 60461.913739162 2024-05-31T21:55:47.063564+00:00 19994331.193688739091 27870463.000035293400 262864794.193720340729 1 60461.913750798 2024-05-31T21:55:48.068989+00:00 19994331.194343794137 27870462.999984074384 262864794.194324195385 1 60461.913762444 2024-05-31T21:55:49.075145+00:00 19994331.195914033800 27870463.000009946525 262864794.195920288563 1 60461.913774219 2024-05-31T21:55:50.092556+00:00 19994331.194835167378 27870462.999997284263 262864794.194828748703 1 60461.913785744 2024-05-31T21:55:51.088269+00:00 19994331.195043884218 27870463.000023871660 262864794.195064067841 1 60461.913797152 2024-05-31T21:55:52.073935+00:00 19994331.195444669574 27870463.000032421201 262864794.195473402739 1 60461.913808493 2024-05-31T21:55:53.053790+00:00 19994331.195425171405 27870463.000007774681 262864794.195429265499 1 60461.913820221 2024-05-31T21:55:54.067116+00:00 19994331.194755524397 27870463.000004608184 262864794.194756448269 1 60461.913831951 2024-05-31T21:55:55.080585+00:00 19994331.194648716599 27870463.000017631799 262864794.194662660360 1 60461.913843382 2024-05-31T21:55:56.068174+00:00 19994331.194679114968 27870462.999986089766 262864794.194661498070 1 60461.913854834 2024-05-31T21:55:57.057666+00:00 19994331.194858264178 27870462.999963786453 262864794.194818347692 1 60461.913866403 2024-05-31T21:55:58.057216+00:00 19994331.195237964392 27870463.000007417053 262864794.195241689682 1 60461.913878151 2024-05-31T21:55:59.072221+00:00 19994331.193476945162 27870462.999981440604 262864794.193454682827 1 60461.913889888 2024-05-31T21:56:00.086335+00:00 19994331.194804184139 27870463.000004209578 262864794.194804698229 1 60461.913901345 2024-05-31T21:56:01.076190+00:00 19994331.195613887161 27870463.000004805624 262864794.195614993572 1 60461.913912877 2024-05-31T21:56:02.072623+00:00 19994331.196841917932 27870463.000001247972 262864794.196839481592 1 60461.913924285 2024-05-31T21:56:03.058213+00:00 19994331.196310032159 27870463.000014863908 262864794.196321219206 1 60461.913935830 2024-05-31T21:56:04.055731+00:00 19994331.195337925106 27870462.999999646097 262864794.195333868265 1 60461.913947624 2024-05-31T21:56:05.074681+00:00 19994331.195597250015 27870462.999980654567 262864794.195574223995 1 60461.913958953 2024-05-31T21:56:06.053497+00:00 19994331.196297008544 27870462.999982472509 262864794.196275800467 1 60461.913970720 2024-05-31T21:56:07.070199+00:00 19994331.197047255933 27870462.999983835965 262864794.197027415037 1 60461.913982201 2024-05-31T21:56:08.062213+00:00 19994331.198385093361 27870462.999965492636 262864794.198346883059 1 60461.913993788 2024-05-31T21:56:09.063334+00:00 19994331.199280731380 27870463.000009853393 262864794.199286907911 1 60461.914005329 2024-05-31T21:56:10.060456+00:00 19994331.199000239372 27870462.999995537102 262864794.198992073536 1 60461.914016954 2024-05-31T21:56:11.064797+00:00 19994331.201204251498 27870463.000035915524 262864794.201236456633 1 60461.914028612 2024-05-31T21:56:12.072060+00:00 19994331.200514111668 27870462.999932076782 262864794.200442492962 1 60461.914040016 2024-05-31T21:56:13.057396+00:00 19994331.202218115330 27870463.000004284084 262864794.202218711376 1 60461.914051545 2024-05-31T21:56:14.053489+00:00 19994331.201957933605 27870462.999993029982 262864794.201947271824 1 60461.914063448 2024-05-31T21:56:15.081899+00:00 19994331.201661355793 27870463.000023938715 262864794.201681584120 1 60461.914074824 2024-05-31T21:56:16.064823+00:00 19994331.201260525733 27870463.000004701316 262864794.201261550188 1 60461.914086289 2024-05-31T21:56:17.055386+00:00 19994331.201253488660 27870463.000020984560 262864794.201270759106 1 60461.914097828 2024-05-31T21:56:18.052302+00:00 19994331.200948398560 27870463.000023908913 262864794.200968593359 1 60461.914109428 2024-05-31T21:56:19.054582+00:00 19994331.199561618268 27870463.000000625849 262864794.199558556080 1 60461.914121105 2024-05-31T21:56:20.063513+00:00 19994331.199033938348 27870462.999980591238 262864794.199010848999 1 60461.914132638 2024-05-31T21:56:21.059950+00:00 19994331.196950770915 27870463.000045802444 262864794.196992874146 1 60461.914144257 2024-05-31T21:56:22.063791+00:00 19994331.196337353438 27870463.000007543713 262864794.196341186762 1 60461.914155772 2024-05-31T21:56:23.058673+00:00 19994331.194839932024 27870463.000018749386 262864794.194854974747 1 60461.914167417 2024-05-31T21:56:24.064862+00:00 19994331.193822205067 27870462.999986335635 262864794.193804860115 1 60461.914178960 2024-05-31T21:56:25.062099+00:00 19994331.194286841899 27870462.999984074384 262864794.194267243147 1 60461.914190408 2024-05-31T21:56:26.051279+00:00 19994331.195105325431 27870463.000005073845 262864794.195106685162 1 60461.914202213 2024-05-31T21:56:27.071251+00:00 19994331.196831025183 27870463.000033348799 262864794.196860671043 1 60461.914213583 2024-05-31T21:56:28.053611+00:00 19994331.198594693094 27870462.999995395541 262864794.198586404324 1 60461.914225192 2024-05-31T21:56:29.056608+00:00 19994331.199300650507 27870463.000018611550 262864794.199315547943 1 60461.914236719 2024-05-31T21:56:30.052532+00:00 19994331.200429532677 27870463.000032041222 262864794.200457870960 1 60461.914248293 2024-05-31T21:56:31.052497+00:00 19994331.199762932956 27870462.999999836087 262864794.199759066105 1 60461.914259875 2024-05-31T21:56:32.053206+00:00 19994331.197219491005 27870463.000021506101 262864794.197237312794 1 60461.914271507 2024-05-31T21:56:33.058265+00:00 19994331.197103537619 27870462.999973069876 262864794.197072893381 1 60461.914283017 2024-05-31T21:56:34.052660+00:00 19994331.195230044425 27870462.999988790601 262864794.195215135813 1 60461.914294707 2024-05-31T21:56:35.062657+00:00 19994331.194445703179 27870463.000008687377 262864794.194450706244 1 60461.914306194 2024-05-31T21:56:36.055137+00:00 19994331.194360245019 27870462.999977130443 262864794.194333702326 1 60461.914317766 2024-05-31T21:56:37.054995+00:00 19994331.195320047438 27870463.000003196299 262864794.195319533348 1 60461.914329342 2024-05-31T21:56:38.055148+00:00 19994331.195786900818 27870463.000007301569 262864794.195790499449 1 60461.914341032 2024-05-31T21:56:39.065151+00:00 19994331.195717312396 27870462.999997135252 262864794.195710748434 1 60461.914352603 2024-05-31T21:56:40.064909+00:00 19994331.194525767118 27870463.000023830682 262864794.194545924664 1 60461.914364157 2024-05-31T21:56:41.063178+00:00 19994331.194179274142 27870463.000025492162 262864794.194201052189 1 60461.914375631 2024-05-31T21:56:42.054497+00:00 19994331.192856036127 27870462.999964796007 262864794.192817151546 1 60461.914387211 2024-05-31T21:56:43.055043+00:00 19994331.192682228982 27870462.999994859099 262864794.192673414946 1 60461.914398844 2024-05-31T21:56:44.060121+00:00 19994331.192795798182 27870462.999995417893 262864794.192787528038 1 60461.914410361 2024-05-31T21:56:45.055215+00:00 19994331.193615317345 27870463.000015608966 262864794.193627238274 1 60461.914421937 2024-05-31T21:56:46.055401+00:00 19994331.193358048797 27870463.000024005771 262864794.193378388882 1 60461.914433693 2024-05-31T21:56:47.071076+00:00 19994331.193760521710 27870462.999981924891 262864794.193738758564 1 60461.914445329 2024-05-31T21:56:48.076480+00:00 19994331.193490888923 27870463.000009007752 262864794.193496197462 1 60461.914456860 2024-05-31T21:56:49.072665+00:00 19994331.193960826844 27870462.999999292195 262864794.193956404924 1 60461.914468667 2024-05-31T21:56:50.092854+00:00 19994331.193644355983 27870463.000002607703 262864794.193643271923 1 60461.914479874 2024-05-31T21:56:51.061111+00:00 19994331.193912379444 27870463.000047683716 262864794.193956375122 1 60461.914491606 2024-05-31T21:56:52.074799+00:00 19994331.195182811469 27870463.000027757138 262864794.195206850767 1 60461.914503145 2024-05-31T21:56:53.071705+00:00 19994331.195875428617 27870462.999980948865 262864794.195852696896 1 60461.914514726 2024-05-31T21:56:54.072381+00:00 19994331.197332307696 27870462.999962519854 262864794.197291135788 1 60461.914526074 2024-05-31T21:56:55.052795+00:00 19994331.198699191213 27870463.000034194440 262864794.198729693890 1 60461.914537673 2024-05-31T21:56:56.054976+00:00 19994331.199526056647 27870463.000030554831 262864794.199552893639 1 60461.914549558 2024-05-31T21:56:57.081834+00:00 19994331.200389664620 27870462.999962061644 262864794.200348019600 1 60461.914561002 2024-05-31T21:56:58.070573+00:00 19994331.201483447105 27870462.999994453043 262864794.201474219561 1 60461.914572486 2024-05-31T21:56:59.062801+00:00 19994331.201323661953 27870463.000033199787 262864794.201353162527 1 60461.914584178 2024-05-31T21:57:00.072970+00:00 19994331.200309935957 27870463.000009376556 262864794.200315624475 1 60461.914595550 2024-05-31T21:57:01.055547+00:00 19994331.199170995504 27870463.000032979995 262864794.199200302362 1 60461.914607222 2024-05-31T21:57:02.063971+00:00 19994331.199707016349 27870462.999981682748 262864794.199684977531 1 60461.914618721 2024-05-31T21:57:03.057501+00:00 19994331.200288273394 27870462.999951787293 262864794.200236350298 1 60461.914630347 2024-05-31T21:57:04.061996+00:00 19994331.201092649251 27870463.000004228204 262864794.201093196869 1 60461.914641946 2024-05-31T21:57:05.064107+00:00 19994331.200716998428 27870462.999986689538 262864794.200699985027 1 60461.914653473 2024-05-31T21:57:06.060047+00:00 19994331.200272388756 27870462.999977819622 262864794.200246512890 1 60461.914664981 2024-05-31T21:57:07.054357+00:00 19994331.198267940432 27870463.000040203333 262864794.198304444551 1 60461.914676584 2024-05-31T21:57:08.056875+00:00 19994331.194044798613 27870463.000007499009 262864794.194048613310 1 60461.914688168 2024-05-31T21:57:09.057718+00:00 19994331.192180428654 27870463.000014767051 262864794.192191511393 1 60461.914699753 2024-05-31T21:57:10.058672+00:00 19994331.193388525397 27870463.000038422644 262864794.193423241377 1 60461.914711254 2024-05-31T21:57:11.052306+00:00 19994331.193396728486 27870462.999987728894 262864794.193380743265 1 60461.914722941 2024-05-31T21:57:12.062095+00:00 19994331.194645237178 27870462.999966740608 262864794.194608271122 1 60461.914734394 2024-05-31T21:57:13.051649+00:00 19994331.197693582624 27870463.000035129488 262864794.197725027800 1 60461.914745965 2024-05-31T21:57:14.051379+00:00 19994331.199511110783 27870462.999980606139 262864794.199488013983 1 60461.914757631 2024-05-31T21:57:15.059313+00:00 19994331.199847906828 27870462.999992337078 262864794.199836552143 1 60461.914769129 2024-05-31T21:57:16.052765+00:00 19994331.200636293739 27870462.999991845340 262864794.200624436140 1 60461.914780819 2024-05-31T21:57:17.062734+00:00 19994331.200310934335 27870462.999983228743 262864794.200290471315 1 60461.914792289 2024-05-31T21:57:18.053783+00:00 19994331.200117547065 27870462.999997090548 262864794.200110942125 1 60461.914803855 2024-05-31T21:57:19.053057+00:00 19994331.198997501284 27870463.000016443431 262864794.199010252953 1 60461.914815494 2024-05-31T21:57:20.058677+00:00 19994331.198853556067 27870462.999994639307 262864794.198844492435 1 60461.914827009 2024-05-31T21:57:21.053531+00:00 19994331.199933439493 27870462.999993149191 262864794.199922889471 1 60461.914838578 2024-05-31T21:57:22.053147+00:00 19994331.200624242425 27870463.000006597489 262864794.200627148151 1 60461.914850188 2024-05-31T21:57:23.056251+00:00 19994331.200869884342 27870463.000001210719 262864794.200867414474 1 60461.914861728 2024-05-31T21:57:24.053285+00:00 19994331.200432587415 27870463.000028453767 262864794.200457364321 1 60461.914873336 2024-05-31T21:57:25.056257+00:00 19994331.200754676014 27870462.999989207834 262864794.200740188360 1 60461.914884905 2024-05-31T21:57:26.055832+00:00 19994331.200156018138 27870462.999976862222 262864794.200129210949 1 60461.914896516 2024-05-31T21:57:27.058946+00:00 19994331.201141640544 27870463.000042386353 262864794.201180338860 1 60461.914907998 2024-05-31T21:57:28.051077+00:00 19994331.200123269111 27870463.000026721507 262864794.200146317482 1 60461.914919613 2024-05-31T21:57:29.054536+00:00 19994331.200678236783 27870462.999968349934 262864794.200642883778 1 60461.914931161 2024-05-31T21:57:30.052324+00:00 19994331.200496654958 27870463.000026986003 262864794.200519949198 1 60461.914942747 2024-05-31T21:57:31.053315+00:00 19994331.200018860400 27870463.000033129007 262864794.200048297644 1 60461.914954378 2024-05-31T21:57:32.058264+00:00 19994331.199865572155 27870463.000007681549 262864794.199869573116 1 60461.914965909 2024-05-31T21:57:33.054506+00:00 19994331.199474211782 27870463.000014677644 262864794.199485182762 1 60461.914977471 2024-05-31T21:57:34.053540+00:00 19994331.199424024671 27870463.000013653189 262864794.199433982372 1 60461.914989037 2024-05-31T21:57:35.052831+00:00 19994331.198769424111 27870462.999941002578 262864794.198706716299 1 60461.915000633 2024-05-31T21:57:36.054670+00:00 19994331.198173508048 27870463.000003427267 262864794.198173224926 1 60461.915012180 2024-05-31T21:57:37.052369+00:00 19994331.198876328766 27870463.000032849610 262864794.198905467987 1 60461.915023768 2024-05-31T21:57:38.053544+00:00 19994331.197762172669 27870462.999984446913 262864794.197742909193 1 60461.915035337 2024-05-31T21:57:39.053118+00:00 19994331.197842333466 27870463.000029269606 262864794.197867900133 1 60461.915046921 2024-05-31T21:57:40.053992+00:00 19994331.197337150574 27870462.999983739108 262864794.197317183018 1 60461.915058479 2024-05-31T21:57:41.052570+00:00 19994331.195157784969 27870463.000027861446 262864794.195181965828 1 60461.915070052 2024-05-31T21:57:42.052509+00:00 19994331.193641979247 27870463.000027380884 262864794.193665683270 1 60461.915081619 2024-05-31T21:57:43.051851+00:00 19994331.192700676620 27870463.000013850629 262864794.192710846663 1 60461.915093196 2024-05-31T21:57:44.052125+00:00 19994331.191556960344 27870462.999988775700 262864794.191542029381 1 60461.915104755 2024-05-31T21:57:45.050801+00:00 19994331.191526602954 27870463.000000651926 262864794.191523551941 1 60461.915116365 2024-05-31T21:57:46.053893+00:00 19994331.191688124090 27870462.999972354621 262864794.191656768322 1 60461.915127922 2024-05-31T21:57:47.052476+00:00 19994331.191697213799 27870463.000019408762 262864794.191712915897 1 60461.915139509 2024-05-31T21:57:48.053557+00:00 19994331.191478770226 27870462.999992795289 262864794.191467851400 1 60461.915151081 2024-05-31T21:57:49.053358+00:00 19994331.191458899528 27870463.000008344650 262864794.191463559866 1 60461.915162727 2024-05-31T21:57:50.059612+00:00 19994331.192642293870 27870463.000021584332 262864794.192660182714 1 60461.915174235 2024-05-31T21:57:51.053850+00:00 19994331.193395037204 27870462.999951817095 262864794.193343162537 1 60461.915185835 2024-05-31T21:57:52.056170+00:00 19994331.194276481867 27870463.000009767711 262864794.194282561541 1 60461.915197442 2024-05-31T21:57:53.058987+00:00 19994331.195843949914 27870462.999976158142 262864794.195816397667 1 60461.915208931 2024-05-31T21:57:54.051657+00:00 19994331.196174476296 27870463.000011164695 262864794.196181952953 1 60461.915220542 2024-05-31T21:57:55.054848+00:00 19994331.198514927179 27870462.999991886318 262864794.198503136635 1 60461.915232101 2024-05-31T21:57:56.053474+00:00 19994331.198450729251 27870462.999942414463 262864794.198389470577 1 60461.915243679 2024-05-31T21:57:57.053868+00:00 19994331.198908608407 27870462.999989844859 262864794.198894739151 1 60461.915255229 2024-05-31T21:57:58.051773+00:00 19994331.199873901904 27870463.000064443797 262864794.199934631586 1 60461.915266842 2024-05-31T21:57:59.055138+00:00 19994331.200225204229 27870462.999964602292 262864794.200186103582 1 60461.915278422 2024-05-31T21:58:00.055660+00:00 19994331.200110740960 27870462.999954335392 262864794.200061380863 1 60461.915289995 2024-05-31T21:58:01.055599+00:00 19994331.200549580157 27870462.999991238117 262864794.200537115335 1 60461.915301846 2024-05-31T21:58:02.079491+00:00 19994331.199519149959 27870463.000009730458 262864794.199525177479 1 60461.915313292 2024-05-31T21:58:03.068446+00:00 19994331.199358105659 27870463.000000860542 262864794.199355274439 1 60461.915324719 2024-05-31T21:58:04.055728+00:00 19994331.199691541493 27870463.000000622123 262864794.199688464403 1 60461.915336357 2024-05-31T21:58:05.061261+00:00 19994331.200368650258 27870463.000020403415 262864794.200385361910 1 60461.915347854 2024-05-31T21:58:06.054538+00:00 19994331.200735863298 27870462.999990772456 262864794.200722932816 1 60461.915359384 2024-05-31T21:58:07.050795+00:00 19994331.201114680618 27870462.999972485006 262864794.201083481312 1 60461.915371046 2024-05-31T21:58:08.058420+00:00 19994331.199535354972 27870463.000051304698 262864794.199582993984 1 60461.915382554 2024-05-31T21:58:09.052693+00:00 19994331.198599029332 27870463.000021349639 262864794.198616683483 1 60461.915394259 2024-05-31T21:58:10.063978+00:00 19994331.195494979620 27870463.000023987144 262864794.195515275002 1 60461.915405718 2024-05-31T21:58:11.053998+00:00 19994331.194936610758 27870462.999964561313 262864794.194897472858 1 60461.915417348 2024-05-31T21:58:12.058866+00:00 19994331.195556182414 27870463.000007752329 262864794.195560246706 1 60461.915428942 2024-05-31T21:58:13.060570+00:00 19994331.196640003473 27870462.999971564859 262864794.196607887745 1 60461.915440433 2024-05-31T21:58:14.053378+00:00 19994331.199112899601 27870462.999978013337 262864794.199087202549 1 60461.915452197 2024-05-31T21:58:15.069849+00:00 19994331.199007701129 27870463.000001754612 262864794.199005752802 1 60461.915463707 2024-05-31T21:58:16.064277+00:00 19994331.199261598289 27870463.000001460314 262864794.199259370565 1 60461.915475225 2024-05-31T21:58:17.059456+00:00 19994331.200228892267 27870462.999990276992 262864794.200215488672 1 60461.915486728 2024-05-31T21:58:18.053309+00:00 19994331.199650738388 27870463.000010833144 262864794.199657887220 1 60461.915498326 2024-05-31T21:58:19.055308+00:00 19994331.199525829405 27870462.999991737306 262864794.199513882399 1 60461.915509963 2024-05-31T21:58:20.060853+00:00 19994331.198394417763 27870463.000027757138 262864794.198418468237 1 60461.915521600 2024-05-31T21:58:21.066255+00:00 19994331.197321746498 27870462.999997194856 262864794.197315245867 1 60461.915533044 2024-05-31T21:58:22.055023+00:00 19994331.197324097157 27870462.999990675598 262864794.197311073542 1 60461.915545050 2024-05-31T21:58:23.092301+00:00 19994331.197918780148 27870463.000004444271 262864794.197919517756 1 60461.915556177 2024-05-31T21:58:24.053674+00:00 19994331.197180163115 27870463.000019367784 262864794.197195827961 1 60461.915567771 2024-05-31T21:58:25.055414+00:00 19994331.197026263922 27870463.000009089708 262864794.197031646967 1 60461.915579430 2024-05-31T21:58:26.062749+00:00 19994331.195803888142 27870462.999987982213 262864794.195788174868 1 60461.915590921 2024-05-31T21:58:27.055634+00:00 19994331.196029085666 27870463.000020302832 262864794.196045696735 1 60461.915602597 2024-05-31T21:58:28.064426+00:00 19994331.194375373423 27870463.000013642013 262864794.194385319948 1 60461.915614153 2024-05-31T21:58:29.062846+00:00 19994331.192971289158 27870463.000007979572 262864794.192975580692 1 60461.915625728 2024-05-31T21:58:30.062881+00:00 19994331.191829215735 27870462.999968852848 262864794.191794365644 1 60461.915637277 2024-05-31T21:58:31.060712+00:00 19994331.190840084106 27870463.000001046807 262864794.190837442875 1 60461.915648850 2024-05-31T21:58:32.060660+00:00 19994331.190732046962 27870462.999995209277 262864794.190723538399 1 60461.915660333 2024-05-31T21:58:33.052810+00:00 19994331.191929180175 27870463.000012177974 262864794.191937685013 1 60461.915671884 2024-05-31T21:58:34.050803+00:00 19994331.192740824074 27870462.999994661659 262864794.192731797695 1 60461.915683613 2024-05-31T21:58:35.064129+00:00 19994331.195991747081 27870462.999996867031 262864794.195984929800 1 60461.915695051 2024-05-31T21:58:36.052375+00:00 19994331.199042085558 27870462.999997984618 262864794.199036359787 1 60461.915706652 2024-05-31T21:58:37.054712+00:00 19994331.200631845742 27870462.999991398305 262864794.200619548559 1 60461.915718358 2024-05-31T21:58:38.066104+00:00 19994331.199979554862 27870463.000008616596 262864794.199984461069 1 60461.915729829 2024-05-31T21:58:39.057222+00:00 19994331.200687803328 27870462.999968454242 262864794.200652569532 1 60461.915741608 2024-05-31T21:58:40.074946+00:00 19994331.198739133775 27870463.000045537949 262864794.198780983686 1 60461.915752900 2024-05-31T21:58:41.050580+00:00 19994331.196997858584 27870463.000001732260 262864794.196995884180 1 60461.915764500 2024-05-31T21:58:42.052780+00:00 19994331.195433285087 27870462.999970920384 262864794.195400506258 1 60461.915776051 2024-05-31T21:58:43.050810+00:00 19994331.195041462779 27870463.000016324222 262864794.195054113865 1 60461.915787670 2024-05-31T21:58:44.054705+00:00 19994331.192645311356 27870462.999996412545 262864794.192638039589 1 60461.915799230 2024-05-31T21:58:45.053496+00:00 19994331.192518305033 27870463.000007331371 262864794.192521929741 1 60461.915810866 2024-05-31T21:58:46.058816+00:00 19994331.191948298365 27870462.999991271645 262864794.191935867071 1 60461.915822416 2024-05-31T21:58:47.056690+00:00 19994331.192044183612 27870462.999986156821 262864794.192026674747 1 60461.915833931 2024-05-31T21:58:48.051636+00:00 19994331.191902279854 27870462.999951008707 262864794.191849589348 1 60461.915845515 2024-05-31T21:58:49.052506+00:00 19994331.191474683583 27870462.999997705221 262864794.191468685865 1 60461.915857098 2024-05-31T21:58:50.053263+00:00 19994331.191919613630 27870462.999995771796 262864794.191911697388 1 60461.915868700 2024-05-31T21:58:51.055678+00:00 19994331.191807962954 27870462.999989081174 262864794.191793352365 1 60461.915880234 2024-05-31T21:58:52.052220+00:00 19994331.191955026239 27870463.000029318035 262864794.191980659962 1 60461.915891812 2024-05-31T21:58:53.052536+00:00 19994331.192391920835 27870462.999999459833 262864794.192387700081 1 60461.915903379 2024-05-31T21:58:54.051971+00:00 19994331.192079428583 27870463.000008780509 262864794.192084521055 1 60461.915914963 2024-05-31T21:58:55.052797+00:00 19994331.192259259522 27870462.999993279576 262864794.192248821259 1 60461.915926529 2024-05-31T21:58:56.052129+00:00 19994331.191986225545 27870462.999977692962 262864794.191960245371 1 60461.915938107 2024-05-31T21:58:57.052449+00:00 19994331.191723972559 27870463.000018548220 262864794.191738814116 1 60461.915949674 2024-05-31T21:58:58.051847+00:00 19994331.191904958338 27870463.000008095056 262864794.191909372807 1 60461.915961267 2024-05-31T21:58:59.053511+00:00 19994331.191652316600 27870462.999933280051 262864794.191581904888 1 60461.915972918 2024-05-31T21:59:00.060115+00:00 19994331.193080179393 27870463.000016674399 262864794.193093180656 1 60461.915984411 2024-05-31T21:59:01.053075+00:00 19994331.194487050176 27870463.000029150397 262864794.194512486458 1 60461.915996146 2024-05-31T21:59:02.067053+00:00 19994331.196311857551 27870463.000025715679 262864794.196333885193 1 60461.916007615 2024-05-31T21:59:03.057933+00:00 19994331.197238989174 27870462.999946884811 262864794.197182178497 1 60461.916019170 2024-05-31T21:59:04.056293+00:00 19994331.198175568134 27870463.000017721206 262864794.198189616203 1 60461.916030728 2024-05-31T21:59:05.054897+00:00 19994331.199358575046 27870462.999988414347 262864794.199343293905 1 60461.916042311 2024-05-31T21:59:06.055634+00:00 19994331.200413223356 27870463.000055417418 262864794.200464963913 1 60461.916053950 2024-05-31T21:59:07.061267+00:00 19994331.200242009014 27870463.000012110919 262864794.200250416994 1 60461.916065430 2024-05-31T21:59:08.053155+00:00 19994331.201234690845 27870463.000017371029 262864794.201248377562 1 60461.916077035 2024-05-31T21:59:09.055777+00:00 19994331.200732961297 27870462.999972902238 262864794.200702190399 1 60461.916088576 2024-05-31T21:59:10.052984+00:00 19994331.200420167297 27870463.000014808029 262864794.200431287289 1 60461.916100136 2024-05-31T21:59:11.051696+00:00 19994331.199271176010 27870463.000021908432 262864794.199289381504 1 60461.916111784 2024-05-31T21:59:12.058142+00:00 19994331.199289899319 27870462.999995633960 262864794.199281841516 1 60461.916123278 2024-05-31T21:59:13.051264+00:00 19994331.198957040906 27870462.999996196479 262864794.198949515820 1 60461.916134855 2024-05-31T21:59:14.051479+00:00 19994331.198483534157 27870463.000024333596 262864794.198504149914 1 60461.916146462 2024-05-31T21:59:15.054308+00:00 19994331.197817850858 27870462.999971535057 262864794.197785705328 1 60461.916158002 2024-05-31T21:59:16.051383+00:00 19994331.196279298514 27870463.000019032508 262864794.196294635534 1 60461.916169615 2024-05-31T21:59:17.054694+00:00 19994331.195399906486 27870463.000013940036 262864794.195410162210 1 60461.916181216 2024-05-31T21:59:18.057031+00:00 19994331.194630824029 27870463.000013340265 262864794.194640487432 1 60461.916192756 2024-05-31T21:59:19.054092+00:00 19994331.195107750595 27870462.999998778105 262864794.195102840662 1 60461.916204319 2024-05-31T21:59:20.053138+00:00 19994331.195707242936 27870463.000004410744 262864794.195707947016 1 60461.916215949 2024-05-31T21:59:21.057993+00:00 19994331.196073908359 27870462.999990101904 262864794.196060329676 1 60461.916227521 2024-05-31T21:59:22.057840+00:00 19994331.196239631623 27870462.999932896346 262864794.196168810129 1 60461.916239046 2024-05-31T21:59:23.053639+00:00 19994331.195605721325 27870462.999996613711 262864794.195598632097 1 60461.916250696 2024-05-31T21:59:24.060187+00:00 19994331.194960616529 27870463.000015024096 262864794.194971948862 1 60461.916262165 2024-05-31T21:59:25.051064+00:00 19994331.193642552942 27870463.000006563962 262864794.193645417690 1 60461.916273769 2024-05-31T21:59:26.053620+00:00 19994331.192571949214 27870463.000007260591 262864794.192575514317 1 60461.916285310 2024-05-31T21:59:27.050831+00:00 19994331.192118328065 27870463.000006325543 262864794.192120939493 1 60461.916296899 2024-05-31T21:59:28.052053+00:00 19994331.192197211087 27870462.999962024391 262864794.192155539989 1 60461.916308502 2024-05-31T21:59:29.054568+00:00 19994331.193499494344 27870463.000017721206 262864794.193513542414 1 60461.916320117 2024-05-31T21:59:30.058087+00:00 19994331.195181604475 27870462.999990846962 262864794.195168763399 1 60461.916331622 2024-05-31T21:59:31.052160+00:00 19994331.197118308395 27870463.000023983419 262864794.197138607502 1 60461.916343179 2024-05-31T21:59:32.050658+00:00 19994331.198067836463 27870462.999971970916 262864794.198036134243 1 60461.916354865 2024-05-31T21:59:33.060308+00:00 19994331.198499228805 27870462.999996077269 262864794.198491603136 1 60461.916366377 2024-05-31T21:59:34.054967+00:00 19994331.198241423815 27870462.999986369163 262864794.198224097490 1 60461.916377917 2024-05-31T21:59:35.052016+00:00 19994331.199348982424 27870462.999978084117 262864794.199323385954 1 60461.916389486 2024-05-31T21:59:36.051625+00:00 19994331.199045419693 27870462.999966666102 262864794.199008405209 1 60461.916401036 2024-05-31T21:59:37.049535+00:00 19994331.199894085526 27870463.000026352704 262864794.199916720390 1 60461.916412679 2024-05-31T21:59:38.055524+00:00 19994331.200655717403 27870463.000011034310 262864794.200663059950 1 60461.916424260 2024-05-31T21:59:39.056011+00:00 19994331.199659656733 27870462.999979466200 262864794.199635416269 1 60461.916435813 2024-05-31T21:59:40.054218+00:00 19994331.198846269399 27870462.999999385327 262864794.198841959238 1 60461.916447429 2024-05-31T21:59:41.057908+00:00 19994331.199344411492 27870463.000031974167 262864794.199372708797 1 60461.916458933 2024-05-31T21:59:42.051779+00:00 19994331.198773186654 27870462.999996796250 262864794.198766261339 1 60461.916470512 2024-05-31T21:59:43.052218+00:00 19994331.198595758528 27870462.999960228801 262864794.198552310467 1 60461.916482069 2024-05-31T21:59:44.050741+00:00 19994331.198839452118 27870463.000017143786 262864794.198852896690 1 60461.916493663 2024-05-31T21:59:45.052446+00:00 19994331.199528306723 27870463.000008080155 262864794.199532687664 1 60461.916505222 2024-05-31T21:59:46.051203+00:00 19994331.199858859181 27870462.999998472631 262864794.199853658676 1 60461.916516824 2024-05-31T21:59:47.053547+00:00 19994331.200829304755 27870463.000051494688 262864794.200877100229 1 60461.916528367 2024-05-31T21:59:48.050885+00:00 19994331.200761683285 27870463.000018808991 262864794.200776785612 1 60461.916539951 2024-05-31T21:59:49.051734+00:00 19994331.201668512076 27870462.999994095415 262864794.201658904552 1 60461.916551562 2024-05-31T21:59:50.054981+00:00 19994331.201119206846 27870463.000013705343 262864794.201129227877 1 60461.916563082 2024-05-31T21:59:51.050295+00:00 19994331.201507225633 27870462.999965034425 262864794.201468586922 1 60461.916574686 2024-05-31T21:59:52.052846+00:00 19994331.199700523168 27870462.999994337559 262864794.199691176414 1 60461.916586259 2024-05-31T21:59:53.052790+00:00 19994331.200767412782 27870462.999989539385 262864794.200753271580 1 60461.916597818 2024-05-31T21:59:54.051461+00:00 19994331.199843332171 27870463.000013656914 262864794.199853301048 1 60461.916609408 2024-05-31T21:59:55.052830+00:00 19994331.199829712510 27870462.999950174242 262864794.199776172638 1 60461.916620969 2024-05-31T21:59:56.051723+00:00 19994331.201368134469 27870463.000005658716 262864794.201370090246 1 60461.916632558 2024-05-31T21:59:57.052998+00:00 19994331.200680222362 27870462.999990902841 262864794.200667440891 1 60461.916644134 2024-05-31T21:59:58.053184+00:00 19994331.200629040599 27870463.000006210059 262864794.200631558895 1 60461.916655675 2024-05-31T21:59:59.050286+00:00 19994331.200431853533 27870463.000022090971 262864794.200450241566 1 60461.916667401 2024-05-31T22:00:00.063475+00:00 19994331.199929147959 27870463.000011645257 262864794.199937105179 1 60461.916678846 2024-05-31T22:00:01.052287+00:00 19994331.198873892426 27870463.000017695129 262864794.198887884617 1 60461.916690749 2024-05-31T22:00:02.080730+00:00 19994331.197510197759 27870463.000005148351 262864794.197511672974 1 60461.916702709 2024-05-31T22:00:03.114069+00:00 19994331.195258822292 27870463.000011503696 262864794.195266634226 1 60461.916714012 2024-05-31T22:00:04.090593+00:00 19994331.193398885429 27870462.999983631074 262864794.193378835917 1 60461.916725520 2024-05-31T22:00:05.084904+00:00 19994331.193568356335 27870462.999990399927 262864794.193555057049 1 60461.916736976 2024-05-31T22:00:06.074769+00:00 19994331.193100761622 27870462.999997034669 262864794.193094074726 1 60461.916748507 2024-05-31T22:00:07.071055+00:00 19994331.193215705454 27870462.999978832901 262864794.193190842867 1 60461.916760154 2024-05-31T22:00:08.077268+00:00 19994331.193455979228 27870463.000019822270 262864794.193472087383 1 60461.916771712 2024-05-31T22:00:09.075885+00:00 19994331.193165823817 27870462.999983336776 262864794.193145453930 1 60461.916783518 2024-05-31T22:00:10.095984+00:00 19994331.193857684731 27870463.000025078654 262864794.193879067898 1 60461.916794868 2024-05-31T22:00:11.076603+00:00 19994331.192638710141 27870462.999991245568 262864794.192626237869 1 60461.916806287 2024-05-31T22:00:12.063196+00:00 19994331.193315993994 27870463.000035092235 262864794.193347394466 1 60461.916817992 2024-05-31T22:00:13.074526+00:00 19994331.196226567030 27870462.999965965748 262864794.196188837290 1 60461.916829558 2024-05-31T22:00:14.073840+00:00 19994331.198713660240 27870462.999987740070 262864794.198697715998 1 60461.916841201 2024-05-31T22:00:15.079765+00:00 19994331.200376659632 27870462.999991618097 262864794.200364589691 1 60461.916852696 2024-05-31T22:00:16.072962+00:00 19994331.200915921479 27870462.999968651682 262864794.200880885124 1 60461.916864345 2024-05-31T22:00:17.079375+00:00 19994331.200620830059 27870462.999976713210 262864794.200593858957 1 60461.916875774 2024-05-31T22:00:18.066901+00:00 19994331.202038004994 27870462.999995321035 262864794.202029645443 1 60461.916887448 2024-05-31T22:00:19.075489+00:00 19994331.199341267347 27870462.999967567623 262864794.199305146933 1 60461.916898955 2024-05-31T22:00:20.069731+00:00 19994331.197388071567 27870463.000004798174 262864794.197389185429 1 60461.916910466 2024-05-31T22:00:21.064247+00:00 19994331.195490118116 27870463.000028096139 262864794.195514529943 1 60461.916922042 2024-05-31T22:00:22.064414+00:00 19994331.195638198406 27870463.000001475215 262864794.195636004210 1 60461.916933570 2024-05-31T22:00:23.060402+00:00 19994331.194554608315 27870462.999982789159 262864794.194533675909 1 60461.916945249 2024-05-31T22:00:24.069551+00:00 19994331.194917716086 27870463.000002227724 262864794.194916248322 1 60461.916956778 2024-05-31T22:00:25.065627+00:00 19994331.195109888911 27870463.000022646040 262864794.195128858089 1 60461.916968658 2024-05-31T22:00:26.092032+00:00 19994331.195348963141 27870463.000039067119 262864794.195384323597 1 60461.916979854 2024-05-31T22:00:27.059375+00:00 19994331.195051543415 27870462.999999169260 262864794.195047020912 1 60461.916991604 2024-05-31T22:00:28.074578+00:00 19994331.195115949959 27870462.999975766987 262864794.195088028908 1 60461.917003008 2024-05-31T22:00:29.059843+00:00 19994331.194184634835 27870463.000012110919 262864794.194193035364 1 60461.917014526 2024-05-31T22:00:30.055032+00:00 19994331.194016266614 27870462.999988969415 262864794.194001555443 1 60461.917026218 2024-05-31T22:00:31.065204+00:00 19994331.194109838456 27870463.000036407262 262864794.194142550230 1 60461.917038086 2024-05-31T22:00:32.090647+00:00 19994331.194992654026 27870463.000043690205 262864794.195032656193 1 60461.917049320 2024-05-31T22:00:33.061254+00:00 19994331.197439111769 27870463.000012908131 262864794.197448313236 1 60461.917060883 2024-05-31T22:00:34.060313+00:00 19994331.199556913227 27870462.999988343567 262864794.199541568756 1 60461.917072459 2024-05-31T22:00:35.060446+00:00 19994331.198850572109 27870462.999990805984 262864794.198837697506 1 60461.917084023 2024-05-31T22:00:36.059591+00:00 19994331.199861880392 27870462.999991249293 262864794.199849426746 1 60461.917095488 2024-05-31T22:00:37.050166+00:00 19994331.198896639049 27870463.000006549060 262864794.198899507523 1 60461.917107150 2024-05-31T22:00:38.057782+00:00 19994331.199035480618 27870462.999985203147 262864794.199016988277 1 60461.917118690 2024-05-31T22:00:39.054837+00:00 19994331.200432963669 27870463.000008471310 262864794.200437724590 1 60461.917130423 2024-05-31T22:00:40.068508+00:00 19994331.199356313795 27870463.000035252422 262864794.199387878180 1 60461.917141986 2024-05-31T22:00:41.067542+00:00 19994331.200095437467 27870462.999996084720 262864794.200087845325 1 60461.917153385 2024-05-31T22:00:42.052499+00:00 19994331.201353501529 27870462.999995712191 262864794.201345503330 1 60461.917165033 2024-05-31T22:00:43.058815+00:00 19994331.200396236032 27870463.000061672181 262864794.200454205275 1 60461.917176588 2024-05-31T22:00:44.057193+00:00 19994331.200065571815 27870463.000016342849 262864794.200078219175 1 60461.917188094 2024-05-31T22:00:45.051372+00:00 19994331.200188685209 27870462.999992113560 262864794.200177103281 1 60461.917199690 2024-05-31T22:00:46.053261+00:00 19994331.200040433556 27870462.999985396862 262864794.200022131205 1 60461.917211242 2024-05-31T22:00:47.051327+00:00 19994331.199359342456 27870462.999981053174 262864794.199336707592 1 60461.917222815 2024-05-31T22:00:48.051170+00:00 19994331.198458846658 27870462.999977704138 262864794.198432862759 1 60461.917234410 2024-05-31T22:00:49.053025+00:00 19994331.197936739773 27870463.000002123415 262864794.197935163975 1 60461.917246006 2024-05-31T22:00:50.054954+00:00 19994331.195923887193 27870463.000009708107 262864794.195929914713 1 60461.917257577 2024-05-31T22:00:51.054629+00:00 19994331.195348676294 27870463.000018130988 262864794.195363104343 1 60461.917269114 2024-05-31T22:00:52.051440+00:00 19994331.193793106824 27870462.999962732196 262864794.193752169609 1 60461.917280687 2024-05-31T22:00:53.051381+00:00 19994331.193150080740 27870463.000000860542 262864794.193147242069 1 60461.917292248 2024-05-31T22:00:54.050166+00:00 19994331.192673698068 27870463.000031575561 262864794.192701578140 1 60461.917303825 2024-05-31T22:00:55.050508+00:00 19994331.193491563201 27870463.000008739531 262864794.193496584892 1 60461.917315466 2024-05-31T22:00:56.056290+00:00 19994331.195032864809 27870462.999990563840 262864794.195019721985 1 60461.917326994 2024-05-31T22:00:57.052305+00:00 19994331.197335299104 27870462.999938234687 262864794.197269856930 1 60461.917338561 2024-05-31T22:00:58.051673+00:00 19994331.198831498623 27870463.000018201768 262864794.198846012354 1 60461.917350142 2024-05-31T22:00:59.052302+00:00 19994331.200571078807 27870462.999986395240 262864794.200553804636 1 60461.917361721 2024-05-31T22:01:00.052711+00:00 19994331.200865425169 27870463.000020612031 262864794.200882345438 1 60461.917373275 2024-05-31T22:01:01.050953+00:00 19994331.200773082674 27870462.999975088984 262864794.200744479895 1 60461.917384912 2024-05-31T22:01:02.056387+00:00 19994331.201457232237 27870463.000026609749 262864794.201480150223 1 60461.917396562 2024-05-31T22:01:03.062947+00:00 19994331.200963236392 27870462.999965943396 262864794.200925469398 1 60461.917408031 2024-05-31T22:01:04.053934+00:00 19994331.200738821179 27870463.000002786517 262864794.200737923384 1 60461.917419669 2024-05-31T22:01:05.059369+00:00 19994331.201322294772 27870463.000011660159 262864794.201330244541 1 60461.917431312 2024-05-31T22:01:06.065359+00:00 19994331.200932949781 27870463.000000972301 262864794.200930237770 1 60461.917442841 2024-05-31T22:01:07.061436+00:00 19994331.201285958290 27870463.000006075948 262864794.201288342476 1 60461.917454368 2024-05-31T22:01:08.057420+00:00 19994331.199731994420 27870462.999973993748 262864794.199702292681 1 60461.917465952 2024-05-31T22:01:09.058287+00:00 19994331.200080156326 27870462.999971922487 262864794.200048387051 1 60461.917477533 2024-05-31T22:01:10.058867+00:00 19994331.197863291949 27870463.000048510730 262864794.197908103466 1 60461.917489189 2024-05-31T22:01:11.065960+00:00 19994331.194681346416 27870463.000023033470 262864794.194700688124 1 60461.917500624 2024-05-31T22:01:12.053875+00:00 19994331.193576440215 27870463.000019889325 262864794.193592607975 1 60461.917512381 2024-05-31T22:01:13.069653+00:00 19994331.191989652812 27870463.000002078712 262864794.191988050938 1 60461.917523748 2024-05-31T22:01:14.051872+00:00 19994331.193241357803 27870463.000028893352 262864794.193266570568 1 60461.917535387 2024-05-31T22:01:15.057474+00:00 19994331.194140579551 27870463.000022105873 262864794.194159001112 1 60461.917546914 2024-05-31T22:01:16.053409+00:00 19994331.194900322706 27870462.999995328486 262864794.194891959429 1 60461.917558506 2024-05-31T22:01:17.054893+00:00 19994331.194620102644 27870462.999998331070 262864794.194614738226 1 60461.917570104 2024-05-31T22:01:18.057005+00:00 19994331.195044524968 27870462.999980781227 262864794.195021599531 1 60461.917581651 2024-05-31T22:01:19.054676+00:00 19994331.196518320590 27870462.999990426004 262864794.196505069733 1 60461.917593273 2024-05-31T22:01:20.058816+00:00 19994331.197271503508 27870463.000039659441 262864794.197307467461 1 60461.917604803 2024-05-31T22:01:21.054983+00:00 19994331.199104107916 27870462.999973952770 262864794.199074357748 1 60461.917616363 2024-05-31T22:01:22.053770+00:00 19994331.199778512120 27870463.000018946826 262864794.199793756008 1 60461.917627933 2024-05-31T22:01:23.053365+00:00 19994331.198736649007 27870462.999953467399 262864794.198686420918 1 60461.917639500 2024-05-31T22:01:24.052795+00:00 19994331.198138605803 27870463.000033456832 262864794.198168367147 1 60461.917651126 2024-05-31T22:01:25.057289+00:00 19994331.198670759797 27870462.999999519438 262864794.198666572571 1 60461.917662645 2024-05-31T22:01:26.052485+00:00 19994331.197484970093 27870463.000029619783 262864794.197510898113 1 60461.917674236 2024-05-31T22:01:27.054011+00:00 19994331.196811441332 27870463.000012692064 262864794.196820437908 1 60461.917685810 2024-05-31T22:01:28.054042+00:00 19994331.195554122329 27870463.000012990087 262864794.195563435555 1 60461.917697368 2024-05-31T22:01:29.052620+00:00 19994331.195777367800 27870462.999985765666 262864794.195759415627 1 60461.917708973 2024-05-31T22:01:30.055321+00:00 19994331.197216805071 27870463.000004597008 262864794.197217702866 1 60461.917720509 2024-05-31T22:01:31.051956+00:00 19994331.198550280184 27870462.999995093793 262864794.198541671038 1 60461.917732077 2024-05-31T22:01:32.051480+00:00 19994331.200182739645 27870462.999954286963 262864794.200133323669 1 60461.917743642 2024-05-31T22:01:33.050699+00:00 19994331.200674783438 27870463.000009391457 262864794.200680464506 1 60461.917755213 2024-05-31T22:01:34.050379+00:00 19994331.200761910528 27870463.000010900199 262864794.200769126415 1 60461.917766853 2024-05-31T22:01:35.056100+00:00 19994331.201344382018 27870462.999945934862 262864794.201286613941 1 60461.917778453 2024-05-31T22:01:36.058364+00:00 19994331.201380793005 27870462.999975956976 262864794.201353043318 1 60461.917790016 2024-05-31T22:01:37.057371+00:00 19994331.201017536223 27870462.999989438802 262864794.201003283262 1 60461.917801560 2024-05-31T22:01:38.054821+00:00 19994331.201094396412 27870463.000015858561 262864794.201106548309 1 60461.917813065 2024-05-31T22:01:39.048753+00:00 19994331.200294960290 27870463.000008109957 262864794.200299382210 1 60461.917824666 2024-05-31T22:01:40.051126+00:00 19994331.198779266328 27870463.000019256026 262864794.198794811964 1 60461.917836220 2024-05-31T22:01:41.049399+00:00 19994331.199996378273 27870462.999969847500 262864794.199962526560 1 60461.917847808 2024-05-31T22:01:42.050563+00:00 19994331.200681935996 27870463.000003751367 262864794.200681984425 1 60461.917859526 2024-05-31T22:01:43.063064+00:00 19994331.200662564486 27870463.000005606562 262864794.200664460659 1 60461.917870990 2024-05-31T22:01:44.053482+00:00 19994331.200645692647 27870463.000033490360 262864794.200675487518 1 60461.917882560 2024-05-31T22:01:45.053156+00:00 19994331.200351472944 27870463.000006120652 262864794.200353890657 1 60461.917894122 2024-05-31T22:01:46.052113+00:00 19994331.200935240835 27870462.999988690019 262864794.200920224190 1 60461.917905693 2024-05-31T22:01:47.051907+00:00 19994331.201615724713 27870462.999993927777 262864794.201605945826 1 60461.917917280 2024-05-31T22:01:48.052971+00:00 19994331.200543224812 27870462.999974027276 262864794.200513541698 1 60461.917928840 2024-05-31T22:01:49.051740+00:00 19994331.199308022857 27870462.999989308417 262864794.199293613434 1 60461.917940402 2024-05-31T22:01:50.050786+00:00 19994331.198372554034 27870462.999984793365 262864794.198353648186 1 60461.917951986 2024-05-31T22:01:51.051605+00:00 19994331.198299691081 27870462.999972440302 262864794.198268413544 1 60461.917963590 2024-05-31T22:01:52.054159+00:00 19994331.198601376265 27870463.000027433038 262864794.198625087738 1 60461.917975133 2024-05-31T22:01:53.051518+00:00 19994331.198548823595 27870463.000006940216 262864794.198552072048 1 60461.917986746 2024-05-31T22:01:54.054831+00:00 19994331.198197949678 27870462.999983265996 262864794.198177516460 1 60461.917998333 2024-05-31T22:01:55.056020+00:00 19994331.197348769754 27870463.000037916005 262864794.197382986546 1 60461.918009852 2024-05-31T22:01:56.051187+00:00 19994331.196034263819 27870463.000013936311 262864794.196044504642 1 60461.918021442 2024-05-31T22:01:57.052627+00:00 19994331.195084799081 27870462.999998103827 262864794.195079207420 1 60461.918032990 2024-05-31T22:01:58.050360+00:00 19994331.195223078132 27870463.000011596829 262864794.195230960846 1 60461.918044590 2024-05-31T22:01:59.052580+00:00 19994331.193827465177 27870462.999993111938 262864794.193816900253 1 60461.918056160 2024-05-31T22:02:00.052238+00:00 19994331.193662680686 27870462.999999657273 262864794.193658620119 1 60461.918067752 2024-05-31T22:02:01.053753+00:00 19994331.192132238299 27870463.000021420419 262864794.192149966955 1 60461.918079381 2024-05-31T22:02:02.058511+00:00 19994331.191944122314 27870463.000003639609 262864794.191944062710 1 60461.918091030 2024-05-31T22:02:03.064998+00:00 19994331.192277472466 27870462.999997168779 262864794.192270934582 1 60461.918102616 2024-05-31T22:02:04.065966+00:00 19994331.192105706781 27870463.000021345913 262864794.192123353481 1 60461.918114247 2024-05-31T22:02:05.070908+00:00 19994331.193405006081 27870463.000008620322 262864794.193409919739 1 60461.918125689 2024-05-31T22:02:06.059520+00:00 19994331.194268010557 27870463.000004820526 262864794.194269150496 1 60461.918137257 2024-05-31T22:02:07.058992+00:00 19994331.195717792958 27870462.999998308718 262864794.195712387562 1 60461.918149028 2024-05-31T22:02:08.076011+00:00 19994331.196837250143 27870463.000042550266 262864794.196876108646 1 60461.918160553 2024-05-31T22:02:09.071765+00:00 19994331.198209628463 27870462.999992460012 262864794.198198378086 1 60461.918172224 2024-05-31T22:02:10.080181+00:00 19994331.198603413999 27870463.000022351742 262864794.198622077703 1 60461.918183799 2024-05-31T22:02:11.080261+00:00 19994331.199329219759 27870462.999970562756 262864794.199296087027 1 60461.918195242 2024-05-31T22:02:12.068876+00:00 19994331.199740633368 27870463.000002797693 262864794.199739754200 1 60461.918206816 2024-05-31T22:02:13.068923+00:00 19994331.199772194028 27870463.000003013760 262864794.199771523476 1 60461.918218352 2024-05-31T22:02:14.065615+00:00 19994331.199685227126 27870463.000024277717 262864794.199705809355 1 60461.918229999 2024-05-31T22:02:15.071957+00:00 19994331.200360532850 27870462.999997738749 262864794.200354576111 1 60461.918241601 2024-05-31T22:02:16.074264+00:00 19994331.200898859650 27870462.999998308718 262864794.200893461704 1 60461.918253121 2024-05-31T22:02:17.069671+00:00 19994331.199573282152 27870463.000027790666 262864794.199597358704 1 60461.918264559 2024-05-31T22:02:18.057840+00:00 19994331.199549149722 27870462.999991357327 262864794.199536800385 1 60461.918276171 2024-05-31T22:02:19.061191+00:00 19994331.198849983513 27870462.999983083457 262864794.198829352856 1 60461.918287664 2024-05-31T22:02:20.054196+00:00 19994331.199180677533 27870463.000001624227 262864794.199178576469 1 60461.918299261 2024-05-31T22:02:21.056196+00:00 19994331.199375446886 27870463.000020913780 262864794.199392676353 1 60461.918310900 2024-05-31T22:02:22.061802+00:00 19994331.196940477937 27870463.000031758100 262864794.196968555450 1 60461.918322400 2024-05-31T22:02:23.055336+00:00 19994331.195609163493 27870463.000018011779 262864794.195623457432 1 60461.918334008 2024-05-31T22:02:24.058279+00:00 19994331.194559566677 27870462.999965008348 262864794.194520890713 1 60461.918345517 2024-05-31T22:02:25.052725+00:00 19994331.193164691329 27870463.000017732382 262864794.193178713322 1 60461.918357173 2024-05-31T22:02:26.059733+00:00 19994331.191503398120 27870462.999995239079 262864794.191494941711 1 60461.918368749 2024-05-31T22:02:27.059955+00:00 19994331.190769873559 27870462.999988876283 262864794.190755069256 1 60461.918380419 2024-05-31T22:02:28.068159+00:00 19994331.191000685096 27870462.999970391393 262864794.190967381001 1 60461.918391854 2024-05-31T22:02:29.056187+00:00 19994331.192156389356 27870462.999976471066 262864794.192129135132 1 60461.918403442 2024-05-31T22:02:30.057362+00:00 19994331.193803582340 27870463.000014476478 262864794.193814367056 1 60461.918414959 2024-05-31T22:02:31.052461+00:00 19994331.194928593934 27870462.999966129661 262864794.194891035557 1 60461.918426572 2024-05-31T22:02:32.055799+00:00 19994331.196189351380 27870463.000005424023 262864794.196191072464 1 60461.918438118 2024-05-31T22:02:33.053408+00:00 19994331.197551861405 27870462.999990638345 262864794.197538793087 1 60461.918449734 2024-05-31T22:02:34.057005+00:00 19994331.199430253357 27870462.999962273985 262864794.199388831854 1 60461.918461253 2024-05-31T22:02:35.052273+00:00 19994331.199611585587 27870462.999998465180 262864794.199606329203 1 60461.918472832 2024-05-31T22:02:36.052683+00:00 19994331.200890179724 27870463.000009078532 262864794.200895577669 1 60461.918484541 2024-05-31T22:02:37.064353+00:00 19994331.200873591006 27870463.000036135316 262864794.200906008482 1 60461.918496028 2024-05-31T22:02:38.056819+00:00 19994331.199897602201 27870463.000055093318 262864794.199949026108 1 60461.918507616 2024-05-31T22:02:39.058046+00:00 19994331.199411455542 27870463.000015135854 262864794.199422895908 1 60461.918519154 2024-05-31T22:02:40.054932+00:00 19994331.199668962508 27870462.999993510544 262864794.199658781290 1 60461.918530833 2024-05-31T22:02:41.063917+00:00 19994331.199295632541 27870462.999981623143 262864794.199273556471 1 60461.918542355 2024-05-31T22:02:42.059463+00:00 19994331.199348974973 27870462.999990366399 262864794.199335664511 1 60461.918553958 2024-05-31T22:02:43.061960+00:00 19994331.199431560934 27870462.999978970736 262864794.199406832457 1 60461.918565379 2024-05-31T22:02:44.048758+00:00 19994331.199747484177 27870463.000000383705 262864794.199744164944 1 60461.918577085 2024-05-31T22:02:45.060143+00:00 19994331.199512843043 27870462.999976105988 262864794.199485242367 1 60461.918588568 2024-05-31T22:02:46.052219+00:00 19994331.201086036861 27870462.999946292490 262864794.201028645039 1 60461.918600180 2024-05-31T22:02:47.055542+00:00 19994331.201046187431 27870463.000049754977 262864794.201092272997 1 60461.918611750 2024-05-31T22:02:48.055239+00:00 19994331.200373578817 27870462.999963872135 262864794.200333774090 1 60461.918623350 2024-05-31T22:02:49.057393+00:00 19994331.200011126697 27870463.000021811575 262864794.200029253960 1 60461.918634896 2024-05-31T22:02:50.054998+00:00 19994331.199924901128 27870463.000024635345 262864794.199945867062 1 60461.918646480 2024-05-31T22:02:51.055879+00:00 19994331.199394527823 27870463.000003706664 262864794.199394524097 1 60461.918658010 2024-05-31T22:02:52.052021+00:00 19994331.200817529112 27870462.999978538603 262864794.200792372227 1 60461.918669597 2024-05-31T22:02:53.053227+00:00 19994331.199901830405 27870462.999971650541 262864794.199869781733 1 60461.918681154 2024-05-31T22:02:54.051658+00:00 19994331.200121488422 27870463.000012435019 262864794.200130224228 1 60461.918692742 2024-05-31T22:02:55.052900+00:00 19994331.200058892369 27870463.000021677464 262864794.200076878071 1 60461.918704348 2024-05-31T22:02:56.055685+00:00 19994331.199131861329 27870463.000003565103 262864794.199131727219 1 60461.918715906 2024-05-31T22:02:57.054267+00:00 19994331.198770318180 27870462.999970443547 262864794.198737055063 1 60461.918727494 2024-05-31T22:02:58.055484+00:00 19994331.198491718620 27870463.000002261251 262864794.198490291834 1 60461.918739027 2024-05-31T22:02:59.051986+00:00 19994331.198001097888 27870463.000041563064 262864794.198038965464 1 60461.918750645 2024-05-31T22:03:00.055717+00:00 19994331.196815092117 27870462.999973200262 262864794.196784615517 1 60461.918762186 2024-05-31T22:03:01.052842+00:00 19994331.194908816367 27870463.000050019473 262864794.194955140352 1 60461.918773992 2024-05-31T22:03:02.072936+00:00 19994331.193301204592 27870463.000020779669 262864794.193318277597 1 60461.918785394 2024-05-31T22:03:03.058039+00:00 19994331.190231729299 27870463.000036589801 262864794.190264642239 1 60461.918797100 2024-05-31T22:03:04.069437+00:00 19994331.192605257034 27870463.000001817942 262864794.192603379488 1 60461.918808470 2024-05-31T22:03:05.051749+00:00 19994331.196558475494 27870462.999959498644 262864794.196514278650 1 60461.918820248 2024-05-31T22:03:06.069372+00:00 19994331.199955552816 27870462.999989975244 262864794.199941843748 1 60461.918831688 2024-05-31T22:03:07.057822+00:00 19994331.200262364000 27870463.000001147389 262864794.200259804726 1 60461.918843177 2024-05-31T22:03:08.050469+00:00 19994331.198269732296 27870462.999982792884 262864794.198248833418 1 60461.918854748 2024-05-31T22:03:09.050226+00:00 19994331.195931069553 27870463.000019308180 262864794.195946693420 1 60461.918866446 2024-05-31T22:03:10.060940+00:00 19994331.194764606655 27870463.000004436821 262864794.194765359163 1 60461.918877900 2024-05-31T22:03:11.050517+00:00 19994331.195080153644 27870463.000044766814 262864794.195121228695 1 60461.918889676 2024-05-31T22:03:12.068046+00:00 19994331.196756541729 27870462.999984409660 262864794.196737259626 1 60461.918901046 2024-05-31T22:03:13.050393+00:00 19994331.197000686079 27870462.999988462776 262864794.196985453367 1 60461.918912658 2024-05-31T22:03:14.053682+00:00 19994331.197440251708 27870462.999997802079 262864794.197434365749 1 60461.918924356 2024-05-31T22:03:15.064389+00:00 19994331.197403300554 27870463.000041935593 262864794.197441548109 1 60461.918935865 2024-05-31T22:03:16.058725+00:00 19994331.196307495236 27870463.000017099082 262864794.196320891380 1 60461.918947397 2024-05-31T22:03:17.055091+00:00 19994331.195777200162 27870462.999984834343 262864794.195758342743 1 60461.918958951 2024-05-31T22:03:18.053346+00:00 19994331.197904277593 27870462.999976892024 262864794.197877496481 1 60461.918970516 2024-05-31T22:03:19.052584+00:00 19994331.199224404991 27870462.999999701977 262864794.199220418930 1 60461.918982213 2024-05-31T22:03:20.063183+00:00 19994331.199128571898 27870463.000012550503 262864794.199137419462 1 60461.918993703 2024-05-31T22:03:21.055939+00:00 19994331.199808392674 27870462.999986760318 262864794.199791461229 1 60461.919005240 2024-05-31T22:03:22.052763+00:00 19994331.199494645000 27870463.000016476959 262864794.199507415295 1 60461.919016816 2024-05-31T22:03:23.052882+00:00 19994331.200120151043 27870462.999986670911 262864794.200103133917 1 60461.919028444 2024-05-31T22:03:24.057528+00:00 19994331.198112778366 27870463.000027086586 262864794.198136180639 1 60461.919039978 2024-05-31T22:03:25.054076+00:00 19994331.198234718293 27870462.999970141798 262864794.198201149702 1 60461.919051535 2024-05-31T22:03:26.052611+00:00 19994331.196405995637 27870463.000035919249 262864794.196438223124 1 60461.919063117 2024-05-31T22:03:27.053343+00:00 19994331.194601412863 27870463.000015359372 262864794.194613069296 1 60461.919074693 2024-05-31T22:03:28.053467+00:00 19994331.193412885070 27870462.999965194613 262864794.193374395370 1 60461.919086273 2024-05-31T22:03:29.053973+00:00 19994331.192073337734 27870463.000031564385 262864794.192101210356 1 60461.919097853 2024-05-31T22:03:30.054527+00:00 19994331.192159101367 27870462.999977499247 262864794.192132890224 1 60461.919109387 2024-05-31T22:03:31.051070+00:00 19994331.190621063113 27870462.999997459352 262864794.190614819527 1 60461.919121005 2024-05-31T22:03:32.054853+00:00 19994331.190898295492 27870463.000001166016 262864794.190895766020 1 60461.919132631 2024-05-31T22:03:33.059340+00:00 19994331.192303657532 27870463.000002857298 262864794.192302823067 1 60461.919144162 2024-05-31T22:03:34.055563+00:00 19994331.192865822464 27870462.999983396381 262864794.192845523357 1 60461.919155732 2024-05-31T22:03:35.055231+00:00 19994331.193596228957 27870462.999976415187 262864794.193568944931 1 60461.919167308 2024-05-31T22:03:36.055432+00:00 19994331.195222679526 27870462.999982848763 262864794.195201814175 1 60461.919178938 2024-05-31T22:03:37.060256+00:00 19994331.196154311299 27870462.999960251153 262864794.196110844612 1 60461.919190446 2024-05-31T22:03:38.054569+00:00 19994331.196643613279 27870463.000010076910 262864794.196649998426 1 60461.919202032 2024-05-31T22:03:39.055530+00:00 19994331.196946904063 27870462.999985516071 262864794.196928739548 1 60461.919213619 2024-05-31T22:03:40.056690+00:00 19994331.196722913533 27870463.000004105270 262864794.196723341942 1 60461.919225177 2024-05-31T22:03:41.055310+00:00 19994331.195659529418 27870462.999995432794 262864794.195651262999 1 60461.919236734 2024-05-31T22:03:42.053788+00:00 19994331.193389836699 27870463.000022888184 262864794.193409025669 1 60461.919248301 2024-05-31T22:03:43.053191+00:00 19994331.191539663821 27870463.000014625490 262864794.191550612450 1 60461.919259906 2024-05-31T22:03:44.055887+00:00 19994331.190560977906 27870463.000051975250 262864794.190609246492 1 60461.919271461 2024-05-31T22:03:45.054231+00:00 19994331.190653171390 27870462.999990396202 262864794.190639883280 1 60461.919283110 2024-05-31T22:03:46.060724+00:00 19994331.191771548241 27870462.999992739409 262864794.191760569811 1 60461.919294686 2024-05-31T22:03:47.060857+00:00 19994331.191527124494 27870463.000021658838 262864794.191545099020 1 60461.919306244 2024-05-31T22:03:48.059492+00:00 19994331.190984725952 27870462.999981239438 262864794.190962255001 1 60461.919317761 2024-05-31T22:03:49.054576+00:00 19994331.190311968327 27870462.999978296459 262864794.190286576748 1 60461.919329329 2024-05-31T22:03:50.054040+00:00 19994331.191517256200 27870462.999987900257 262864794.191501468420 1 60461.919340897 2024-05-31T22:03:51.053518+00:00 19994331.194420494139 27870463.000046234578 262864794.194463014603 1 60461.919352482 2024-05-31T22:03:52.054457+00:00 19994331.196384474635 27870462.999943111092 262864794.196323871613 1 60461.919364218 2024-05-31T22:03:53.068394+00:00 19994331.198324084282 27870463.000011399388 262864794.198331773281 1 60461.919375642 2024-05-31T22:03:54.055476+00:00 19994331.199451539665 27870462.999986089766 262864794.199433922768 1 60461.919387193 2024-05-31T22:03:55.053489+00:00 19994331.199812177569 27870463.000013500452 262864794.199821978807 1 60461.919398810 2024-05-31T22:03:56.057205+00:00 19994331.200546603650 27870463.000000223517 262864794.200543135405 1 60461.919410348 2024-05-31T22:03:57.054062+00:00 19994331.199432723224 27870463.000022262335 262864794.199451297522 1 60461.919421931 2024-05-31T22:03:58.054866+00:00 19994331.200273923576 27870463.000002127141 262864794.200272351503 1 60461.919433553 2024-05-31T22:03:59.058963+00:00 19994331.200348760933 27870462.999988030642 262864794.200333088636 1 60461.919445076 2024-05-31T22:04:00.054610+00:00 19994331.199247483164 27870462.999987471849 262864794.199231266975 1 60461.919456712 2024-05-31T22:04:01.059942+00:00 19994331.199390873313 27870463.000075042248 262864794.199462234974 1 60461.919468632 2024-05-31T22:04:02.089851+00:00 19994331.199962191284 27870462.999963242561 262864794.199921756983 1 60461.919479988 2024-05-31T22:04:03.070937+00:00 19994331.200392432511 27870463.000030595809 262864794.200419336557 1 60461.919491346 2024-05-31T22:04:04.052302+00:00 19994331.200739711523 27870462.999994438142 262864794.200730443001 1 60461.919503013 2024-05-31T22:04:05.060308+00:00 19994331.200165301561 27870463.000009879470 262864794.200171500444 1 60461.919514700 2024-05-31T22:04:06.070076+00:00 19994331.200464818627 27870463.000011447817 262864794.200472563505 1 60461.919526274 2024-05-31T22:04:07.070102+00:00 19994331.200256217271 27870463.000011689961 262864794.200264215469 1 60461.919537706 2024-05-31T22:04:08.057807+00:00 19994331.200522877276 27870463.000042699277 262864794.200561881065 1 60461.919549343 2024-05-31T22:04:09.063259+00:00 19994331.200842615217 27870463.000014357269 262864794.200853288174 1 60461.919560943 2024-05-31T22:04:10.065490+00:00 19994331.199558269233 27870462.999989680946 262864794.199544250965 1 60461.919572575 2024-05-31T22:04:11.070453+00:00 19994331.199449580163 27870463.000005722046 262864794.199451595545 1 60461.919584190 2024-05-31T22:04:12.074028+00:00 19994331.198080062866 27870463.000005569309 262864794.198081940413 1 60461.919595766 2024-05-31T22:04:13.074201+00:00 19994331.196827217937 27870463.000005759299 262864794.196829259396 1 60461.919607280 2024-05-31T22:04:14.068967+00:00 19994331.195305578411 27870462.999999187887 262864794.195301085711 1 60461.919618728 2024-05-31T22:04:15.058043+00:00 19994331.194558795542 27870463.000002209097 262864794.194557309151 1 60461.919630741 2024-05-31T22:04:16.096042+00:00 19994331.194175727665 27870463.000013284385 262864794.194185316563 1 60461.919641986 2024-05-31T22:04:17.067547+00:00 19994331.193398959935 27870462.999990187585 262864794.193385452032 1 60461.919653567 2024-05-31T22:04:18.068212+00:00 19994331.193512875587 27870462.999991189688 262864794.193500369787 1 60461.919665175 2024-05-31T22:04:19.071164+00:00 19994331.192973028868 27870462.999995786697 262864794.192965120077 1 60461.919676661 2024-05-31T22:04:20.063514+00:00 19994331.192645817995 27870463.000053405762 262864794.192695528269 1 60461.919688247 2024-05-31T22:04:21.064512+00:00 19994331.193089496344 27870462.999974604696 262864794.193060398102 1 60461.919699674 2024-05-31T22:04:22.051852+00:00 19994331.192089211196 27870462.999989278615 262864794.192074775696 1 60461.919711285 2024-05-31T22:04:23.055069+00:00 19994331.192443475127 27870462.999993339181 262864794.192433118820 1 60461.919722873 2024-05-31T22:04:24.056216+00:00 19994331.192642740905 27870463.000034589320 262864794.192673653364 1 60461.919734448 2024-05-31T22:04:25.056271+00:00 19994331.192134622484 27870462.999973319471 262864794.192104250193 1 60461.919746009 2024-05-31T22:04:26.055182+00:00 19994331.192570019513 27870463.000002630055 262864794.192568957806 1 60461.919757592 2024-05-31T22:04:27.055968+00:00 19994331.191987432539 27870463.000010877848 262864794.191994607449 1 60461.919769137 2024-05-31T22:04:28.053441+00:00 19994331.191649161279 27870462.999989949167 262864794.191635429859 1 60461.919780708 2024-05-31T22:04:29.053155+00:00 19994331.192346453667 27870463.000020276755 262864794.192363023758 1 60461.919792374 2024-05-31T22:04:30.061093+00:00 19994331.193523589522 27870463.000018123537 262864794.193538010120 1 60461.919803834 2024-05-31T22:04:31.051237+00:00 19994331.194467470050 27870462.999995250255 262864794.194459021091 1 60461.919815411 2024-05-31T22:04:32.051505+00:00 19994331.195498440415 27870463.000001162291 262864794.195495903492 1 60461.919826997 2024-05-31T22:04:33.052559+00:00 19994331.195372443646 27870463.000017166138 262864794.195385903120 1 60461.919838551 2024-05-31T22:04:34.050789+00:00 19994331.194858267903 27870462.999991837889 262864794.194846391678 1 60461.919850151 2024-05-31T22:04:35.053037+00:00 19994331.194955244660 27870462.999954760075 262864794.194906294346 1 60461.919861719 2024-05-31T22:04:36.052573+00:00 19994331.196272388101 27870463.000002846122 262864794.196271538734 1 60461.919873318 2024-05-31T22:04:37.054675+00:00 19994331.197996232659 27870463.000029440969 262864794.198021978140 1 60461.919885346 2024-05-31T22:04:38.093898+00:00 19994331.197292793542 27870462.999976824969 262864794.197265923023 1 60461.919896410 2024-05-31T22:04:39.049811+00:00 19994331.198021382093 27870463.000034157187 262864794.198051840067 1 60461.919908108 2024-05-31T22:04:40.060549+00:00 19994331.199490562081 27870462.999950312078 262864794.199437201023 1 60461.919919639 2024-05-31T22:04:41.056795+00:00 19994331.199073072523 27870463.000035427511 262864794.199104815722 1 60461.919931193 2024-05-31T22:04:42.055072+00:00 19994331.197879962623 27870462.999992039055 262864794.197868317366 1 60461.919942786 2024-05-31T22:04:43.056681+00:00 19994331.197656210512 27870463.000029541552 262864794.197682052851 1 60461.919954308 2024-05-31T22:04:44.052211+00:00 19994331.197419997305 27870462.999979041517 262864794.197395354509 1 60461.919965883 2024-05-31T22:04:45.052302+00:00 19994331.197777565569 27870463.000018842518 262864794.197792708874 1 60461.919977433 2024-05-31T22:04:46.050204+00:00 19994331.198157064617 27870462.999991755933 262864794.198145121336 1 60461.919989049 2024-05-31T22:04:47.053852+00:00 19994331.198302425444 27870462.999990969896 262864794.198289692402 1 60461.920000607 2024-05-31T22:04:48.052422+00:00 19994331.199814237654 27870462.999980151653 262864794.199790686369 1 60461.920012192 2024-05-31T22:04:49.053389+00:00 19994331.199805282056 27870463.000022042543 262864794.199823647738 1 60461.920023764 2024-05-31T22:04:50.053246+00:00 19994331.199440356344 27870462.999945089221 262864794.199381768703 1 60461.920035340 2024-05-31T22:04:51.053394+00:00 19994331.200335819274 27870463.000008516014 262864794.200340658426 1 60461.920046888 2024-05-31T22:04:52.051124+00:00 19994331.200380589813 27870463.000007670373 262864794.200384557247 1 60461.920058451 2024-05-31T22:04:53.050149+00:00 19994331.201055724174 27870462.999991353601 262864794.201043397188 1 60461.920070041 2024-05-31T22:04:54.051513+00:00 19994331.201152738184 27870462.999981082976 262864794.201130121946 1 60461.920081606 2024-05-31T22:04:55.050765+00:00 19994331.200880706310 27870462.999983657151 262864794.200860679150 1 60461.920093274 2024-05-31T22:04:56.058877+00:00 19994331.200902044773 27870462.999983292073 262864794.200881630182 1 60461.920104794 2024-05-31T22:04:57.054219+00:00 19994331.201509576291 27870463.000016048551 262864794.201521903276 1 60461.920116325 2024-05-31T22:04:58.050465+00:00 19994331.201525390148 27870462.999988477677 262864794.201510161161 1 60461.920127959 2024-05-31T22:04:59.055689+00:00 19994331.200202878565 27870462.999978836626 262864794.200178027153 1 60461.920139482 2024-05-31T22:05:00.051283+00:00 19994331.200773566961 27870463.000018414110 262864794.200788289309 1 60461.920151023 2024-05-31T22:05:01.048383+00:00 19994331.200744625181 27870462.999989472330 262864794.200730413198 1 60461.920163140 2024-05-31T22:05:02.095296+00:00 19994331.199073329568 27870462.999965634197 262864794.199035286903 1 60461.920174489 2024-05-31T22:05:03.075823+00:00 19994331.199625205249 27870462.999998316169 262864794.199619829655 1 60461.920186076 2024-05-31T22:05:04.076964+00:00 19994331.198731541634 27870462.999999072403 262864794.198726922274 1 60461.920197470 2024-05-31T22:05:05.061434+00:00 19994331.197939936072 27870463.000023558736 262864794.197959780693 1 60461.920208929 2024-05-31T22:05:06.051487+00:00 19994331.198739793152 27870462.999985132366 262864794.198721230030 1 60461.920220582 2024-05-31T22:05:07.058264+00:00 19994331.199890390038 27870462.999994035810 262864794.199880719185 1 60461.920232229 2024-05-31T22:05:08.064562+00:00 19994331.200087763369 27870462.999974675477 262864794.200058728456 1 60461.920243728 2024-05-31T22:05:09.058077+00:00 19994331.199800021946 27870463.000006575137 262864794.199802905321 1 60461.920255318 2024-05-31T22:05:10.059523+00:00 19994331.200947314501 27870462.999963678420 262864794.200907289982 1 60461.920266870 2024-05-31T22:05:11.057551+00:00 19994331.201062448323 27870463.000023938715 262864794.201082676649 1 60461.920278435 2024-05-31T22:05:12.056800+00:00 19994331.200321804732 27870463.000004500151 262864794.200322598219 1 60461.920290019 2024-05-31T22:05:13.057643+00:00 19994331.199965469539 27870462.999993138015 262864794.199954926968 1 60461.920301620 2024-05-31T22:05:14.059950+00:00 19994331.199869167060 27870462.999969553202 262864794.199835002422 1 60461.920313162 2024-05-31T22:05:15.057164+00:00 19994331.199390511960 27870462.999995149672 262864794.199381947517 1 60461.920324774 2024-05-31T22:05:16.060527+00:00 19994331.199826482683 27870462.999978635460 262864794.199801415205 1 60461.920336242 2024-05-31T22:05:17.051281+00:00 19994331.199701447040 27870463.000033676624 262864794.199731439352 1 60461.920347807 2024-05-31T22:05:18.050533+00:00 19994331.199193835258 27870462.999965768307 262864794.199155896902 1 60461.920359390 2024-05-31T22:05:19.051281+00:00 19994331.198791168630 27870463.000000052154 262864794.198787540197 1 60461.920371038 2024-05-31T22:05:20.057721+00:00 19994331.198415592313 27870463.000008184463 262864794.198420107365 1 60461.920382659 2024-05-31T22:05:21.061784+00:00 19994331.198486525565 27870463.000025548041 262864794.198508381844 1 60461.920394205 2024-05-31T22:05:22.059289+00:00 19994331.198279522359 27870463.000013761222 262864794.198289602995 1 60461.920405743 2024-05-31T22:05:23.056169+00:00 19994331.199126865715 27870462.999997530133 262864794.199120700359 1 60461.920417266 2024-05-31T22:05:24.051827+00:00 19994331.198692820966 27870462.999997265637 262864794.198686391115 1 60461.920428816 2024-05-31T22:05:25.049692+00:00 19994331.198655497283 27870463.000012021512 262864794.198663800955 1 60461.920440421 2024-05-31T22:05:26.052396+00:00 19994331.199294522405 27870462.999999273568 262864794.199290096760 1 60461.920452012 2024-05-31T22:05:27.053855+00:00 19994331.199337173253 27870463.000010151416 262864794.199343651533 1 60461.920463565 2024-05-31T22:05:28.051983+00:00 19994331.198968626559 27870462.999974094331 262864794.198939025402 1 60461.920475117 2024-05-31T22:05:29.050145+00:00 19994331.197848163545 27870462.999993983656 262864794.197838455439 1 60461.920486690 2024-05-31T22:05:30.050071+00:00 19994331.197966560721 27870462.999988727272 262864794.197951614857 1 60461.920498277 2024-05-31T22:05:31.051108+00:00 19994331.197913594544 27870463.000021629035 262864794.197931528091 1 60461.920509870 2024-05-31T22:05:32.052772+00:00 19994331.198061142117 27870462.999990321696 262864794.198047757149 1 60461.920521464 2024-05-31T22:05:33.054477+00:00 19994331.197350036353 27870462.999959062785 262864794.197305381298 1 60461.920533006 2024-05-31T22:05:34.051739+00:00 19994331.197898674756 27870462.999994684011 262864794.197889685631 1 60461.920544590 2024-05-31T22:05:35.052573+00:00 19994331.197903119028 27870463.000005606562 262864794.197905033827 1 60461.920556160 2024-05-31T22:05:36.052180+00:00 19994331.199188899249 27870462.999992351979 262864794.199177533388 1 60461.920567732 2024-05-31T22:05:37.052029+00:00 19994331.200147435069 27870462.999992240220 262864794.200136005878 1 60461.920579355 2024-05-31T22:05:38.056248+00:00 19994331.199688725173 27870463.000003401190 262864794.199688434601 1 60461.920590862 2024-05-31T22:05:39.050479+00:00 19994331.200164157897 27870462.999991524965 262864794.200152009726 1 60461.920602651 2024-05-31T22:05:40.069088+00:00 19994331.200449533761 27870463.000016141683 262864794.200461983681 1 60461.920614078 2024-05-31T22:05:41.056320+00:00 19994331.200059596449 27870462.999994892627 262864794.200050801039 1 60461.920625610 2024-05-31T22:05:42.052689+00:00 19994331.200335282832 27870462.999994881451 262864794.200326472521 1 60461.920637150 2024-05-31T22:05:43.049755+00:00 19994331.199595652521 27870463.000005591661 262864794.199597567320 1 60461.920648734 2024-05-31T22:05:44.050621+00:00 19994331.199256610125 27870462.999999310821 262864794.199252218008 1 60461.920660350 2024-05-31T22:05:45.054284+00:00 19994331.196248084307 27870463.000014066696 262864794.196258455515 1 60461.920671889 2024-05-31T22:05:46.051168+00:00 19994331.194982826710 27870463.000025227666 262864794.195004343987 1 60461.920683453 2024-05-31T22:05:47.050381+00:00 19994331.192097339779 27870462.999966498464 262864794.192060142756 1 60461.920695061 2024-05-31T22:05:48.053291+00:00 19994331.192188434303 27870462.999994184822 262864794.192178934813 1 60461.920706638 2024-05-31T22:05:49.053535+00:00 19994331.194215856493 27870463.000000573695 262864794.194212734699 1 60461.920718210 2024-05-31T22:05:50.053314+00:00 19994331.195853430778 27870462.999978832901 262864794.195828586817 1 60461.920729782 2024-05-31T22:05:51.053191+00:00 19994331.199514005333 27870462.999998778105 262864794.199509084225 1 60461.920741374 2024-05-31T22:05:52.054717+00:00 19994331.199801109731 27870462.999984484166 262864794.199781894684 1 60461.920752929 2024-05-31T22:05:53.053063+00:00 19994331.200558587909 27870462.999986771494 262864794.200541675091 1 60461.920764491 2024-05-31T22:05:54.052026+00:00 19994331.200793966651 27870462.999987099320 262864794.200777351856 1 60461.920776062 2024-05-31T22:05:55.051753+00:00 19994331.202023342252 27870462.999983146787 262864794.202002763748 1 60461.920787638 2024-05-31T22:05:56.051932+00:00 19994331.201787035912 27870463.000054005533 262864794.201837331057 1 60461.920799231 2024-05-31T22:05:57.053526+00:00 19994331.200819257647 27870462.999982923269 262864794.200798481703 1 60461.920810818 2024-05-31T22:05:58.054681+00:00 19994331.200967226177 27870463.000000376254 262864794.200963914394 1 60461.920822368 2024-05-31T22:05:59.052551+00:00 19994331.201147876680 27870462.999960873276 262864794.201105058193 1 60461.920833944 2024-05-31T22:06:00.052815+00:00 19994331.200828056782 27870462.999973881990 262864794.200798243284 1 60461.920845518 2024-05-31T22:06:01.052723+00:00 19994331.200946569443 27870463.000028237700 262864794.200971126556 1 60461.920857268 2024-05-31T22:06:02.068013+00:00 19994331.200896754861 27870463.000016286969 262864794.200909316540 1 60461.920868888 2024-05-31T22:06:03.071927+00:00 19994331.200794205070 27870463.000026587397 262864794.200817108154 1 60461.920880575 2024-05-31T22:06:04.081683+00:00 19994331.201391205192 27870462.999978996813 262864794.201366484165 1 60461.920892059 2024-05-31T22:06:05.073921+00:00 19994331.200939055532 27870463.000001557171 262864794.200936913490 1 60461.920903565 2024-05-31T22:06:06.068021+00:00 19994331.200057104230 27870463.000028163195 262864794.200081586838 1 60461.920915248 2024-05-31T22:06:07.077427+00:00 19994331.198894478381 27870463.000017039478 262864794.198907822371 1 60461.920926774 2024-05-31T22:06:08.073274+00:00 19994331.196584660560 27870463.000003363937 262864794.196584343910 1 60461.920938345 2024-05-31T22:06:09.072994+00:00 19994331.195720393211 27870463.000000841916 262864794.195717543364 1 60461.920949725 2024-05-31T22:06:10.056174+00:00 19994331.194492474198 27870463.000039614737 262864794.194528400898 1 60461.920961570 2024-05-31T22:06:11.079653+00:00 19994331.193531163037 27870463.000009585172 262864794.193537056446 1 60461.920972985 2024-05-31T22:06:12.065882+00:00 19994331.192568611354 27870462.999983020127 262864794.192547917366 1 60461.920984738 2024-05-31T22:06:13.081313+00:00 19994331.192768819630 27870463.000011514872 262864794.192776620388 1 60461.920996309 2024-05-31T22:06:14.081125+00:00 19994331.192831557244 27870463.000026676804 262864794.192854523659 1 60461.921007671 2024-05-31T22:06:15.062759+00:00 19994331.193340569735 27870462.999972276390 262864794.193309158087 1 60461.921019462 2024-05-31T22:06:16.081545+00:00 19994331.193334154785 27870463.000040628016 262864794.193371087313 1 60461.921030901 2024-05-31T22:06:17.069857+00:00 19994331.194395951927 27870462.999999534339 262864794.194391787052 1 60461.921042498 2024-05-31T22:06:18.071832+00:00 19994331.193892322481 27870462.999994646758 262864794.193883270025 1 60461.921054112 2024-05-31T22:06:19.075274+00:00 19994331.194733712822 27870463.000023208559 262864794.194753229618 1 60461.921065698 2024-05-31T22:06:20.076305+00:00 19994331.194646593183 27870462.999987337738 262864794.194630235434 1 60461.921077239 2024-05-31T22:06:21.073447+00:00 19994331.195853672922 27870462.999967131764 262864794.195817112923 1 60461.921088723 2024-05-31T22:06:22.065630+00:00 19994331.195693429559 27870463.000005986542 262864794.195695728064 1 60461.921100259 2024-05-31T22:06:23.062397+00:00 19994331.195935912430 27870462.999997209758 262864794.195929408073 1 60461.921112011 2024-05-31T22:06:24.077717+00:00 19994331.197706975043 27870462.999994922429 262864794.197698205709 1 60461.921123534 2024-05-31T22:06:25.073311+00:00 19994331.196523584425 27870463.000029966235 262864794.196549862623 1 60461.921135015 2024-05-31T22:06:26.065262+00:00 19994331.195990163833 27870462.999959636480 262864794.195946127176 1 60461.921146596 2024-05-31T22:06:27.065876+00:00 19994331.196067739278 27870463.000003155321 262864794.196067214012 1 60461.921158217 2024-05-31T22:06:28.069983+00:00 19994331.197652339935 27870463.000015947968 262864794.197664588690 1 60461.921169837 2024-05-31T22:06:29.073922+00:00 19994331.198790084571 27870462.999981939793 262864794.198768317699 1 60461.921181339 2024-05-31T22:06:30.067716+00:00 19994331.199623547494 27870462.999997053295 262864794.199616909027 1 60461.921192837 2024-05-31T22:06:31.061129+00:00 19994331.199543576688 27870463.000020630658 262864794.199560493231 1 60461.921204494 2024-05-31T22:06:32.068325+00:00 19994331.198946520686 27870463.000002555549 262864794.198945403099 1 60461.921215986 2024-05-31T22:06:33.061199+00:00 19994331.198646802455 27870462.999984100461 262864794.198627203703 1 60461.921227496 2024-05-31T22:06:34.055631+00:00 19994331.198804441839 27870462.999960821122 262864794.198761552572 1 60461.921239091 2024-05-31T22:06:35.057427+00:00 19994331.198107846081 27870463.000023681670 262864794.198127835989 1 60461.921250608 2024-05-31T22:06:36.052519+00:00 19994331.198384866118 27870463.000005543232 262864794.198386728764 1 60461.921262199 2024-05-31T22:06:37.054001+00:00 19994331.198492527008 27870463.000003490597 262864794.198492318392 1 60461.921273788 2024-05-31T22:06:38.055259+00:00 19994331.198171269149 27870463.000045649707 262864794.198213219643 1 60461.921285418 2024-05-31T22:06:39.060140+00:00 19994331.199095211923 27870462.999982140958 262864794.199073672295 1 60461.921297012 2024-05-31T22:06:40.061806+00:00 19994331.200161583722 27870462.999975502491 262864794.200133383274 1 60461.921308458 2024-05-31T22:06:41.050809+00:00 19994331.200803499669 27870463.000019125640 262864794.200818926096 1 60461.921320227 2024-05-31T22:06:42.067563+00:00 19994331.201030999422 27870462.999988406897 262864794.201015710831 1 60461.921331840 2024-05-31T22:06:43.070970+00:00 19994331.201204959303 27870462.999965764582 262864794.201167017221 1 60461.921343279 2024-05-31T22:06:44.059331+00:00 19994331.200158622116 27870462.999988444149 262864794.200143367052 1 60461.921354823 2024-05-31T22:06:45.056668+00:00 19994331.199040170759 27870463.000012420118 262864794.199048906565 1 60461.921366380 2024-05-31T22:06:46.055231+00:00 19994331.198127001524 27870463.000008426607 262864794.198131740093 1 60461.921377932 2024-05-31T22:06:47.053327+00:00 19994331.197792831808 27870462.999982897192 262864794.197772026062 1 60461.921389500 2024-05-31T22:06:48.052789+00:00 19994331.196417756379 27870463.000018052757 262864794.196432113647 1 60461.921401096 2024-05-31T22:06:49.054710+00:00 19994331.194964759052 27870463.000011224300 262864794.194972306490 1 60461.921412697 2024-05-31T22:06:50.056978+00:00 19994331.193447861820 27870463.000010076910 262864794.193454235792 1 60461.921424226 2024-05-31T22:06:51.053127+00:00 19994331.193234186620 27870463.000039685518 262864794.193270176649 1 60461.921435801 2024-05-31T22:06:52.053204+00:00 19994331.192828614265 27870463.000005025417 262864794.192829966545 1 60461.921447357 2024-05-31T22:06:53.051680+00:00 19994331.192028917372 27870462.999991741031 262864794.192016959190 1 60461.921458976 2024-05-31T22:06:54.055541+00:00 19994331.192556209862 27870463.000001028180 262864794.192553520203 1 60461.921470535 2024-05-31T22:06:55.054188+00:00 19994331.193492345512 27870462.999983370304 262864794.193472027779 1 60461.921482168 2024-05-31T22:06:56.059303+00:00 19994331.195396523923 27870463.000020269305 262864794.195413082838 1 60461.921493694 2024-05-31T22:06:57.055123+00:00 19994331.195553828031 27870462.999979890883 262864794.195530027151 1 60461.921505214 2024-05-31T22:06:58.050479+00:00 19994331.198543474078 27870462.999983683228 262864794.198523461819 1 60461.921516805 2024-05-31T22:06:59.051929+00:00 19994331.199922583997 27870463.000004574656 262864794.199923485518 1 60461.921528364 2024-05-31T22:07:00.050618+00:00 19994331.200614407659 27870462.999980568886 262864794.200591266155 1 60461.921539951 2024-05-31T22:07:01.051766+00:00 19994331.200269181281 27870463.000007804483 262864794.200273305178 1 60461.921551700 2024-05-31T22:07:02.066841+00:00 19994331.200881417841 27870463.000048674643 262864794.200926393270 1 60461.921563114 2024-05-31T22:07:03.053050+00:00 19994331.200455758721 27870462.999960619956 262864794.200412690639 1 60461.921574709 2024-05-31T22:07:04.054848+00:00 19994331.200777363032 27870462.999998651445 262864794.200772315264 1 60461.921586218 2024-05-31T22:07:05.049285+00:00 19994331.199911903590 27870462.999974485487 262864794.199882686138 1 60461.921597910 2024-05-31T22:07:06.059456+00:00 19994331.199681892991 27870463.000020340085 262864794.199698507786 1 60461.921609378 2024-05-31T22:07:07.050282+00:00 19994331.199277989566 27870462.999971903861 262864794.199246197939 1 60461.921620951 2024-05-31T22:07:08.050174+00:00 19994331.197764299810 27870463.000032372773 262864794.197792977095 1 60461.921632633 2024-05-31T22:07:09.059466+00:00 19994331.195392441005 27870462.999988742173 262864794.195377469063 1 60461.921644158 2024-05-31T22:07:10.055238+00:00 19994331.194455981255 27870463.000033032149 262864794.194485306740 1 60461.921655716 2024-05-31T22:07:11.053887+00:00 19994331.193719878793 27870463.000033449382 262864794.193749606609 1 60461.921667287 2024-05-31T22:07:12.053554+00:00 19994331.195077922195 27870463.000012580305 262864794.195086807013 1 60461.921678865 2024-05-31T22:07:13.053962+00:00 19994331.196566317230 27870462.999990291893 262864794.196552902460 1 60461.921690455 2024-05-31T22:07:14.055290+00:00 19994331.198041196913 27870462.999999538064 262864794.198037028313 1 60461.921702033 2024-05-31T22:07:15.055650+00:00 19994331.198573213071 27870462.999976083636 262864794.198545604944 1 60461.921713635 2024-05-31T22:07:16.058046+00:00 19994331.198689386249 27870462.999995656312 262864794.198681354523 1 60461.921725138 2024-05-31T22:07:17.051935+00:00 19994331.197678349912 27870462.999976500869 262864794.197651177645 1 60461.921736733 2024-05-31T22:07:18.053724+00:00 19994331.196019850671 27870463.000046335161 262864794.196062505245 1 60461.921748373 2024-05-31T22:07:19.059431+00:00 19994331.193822901696 27870463.000030271709 262864794.193849474192 1 60461.921759896 2024-05-31T22:07:20.054975+00:00 19994331.191233977675 27870463.000025980175 262864794.191256284714 1 60461.921771463 2024-05-31T22:07:21.054445+00:00 19994331.190612819046 27870463.000002991408 262864794.190612107515 1 60461.921783022 2024-05-31T22:07:22.053053+00:00 19994331.193718839437 27870462.999988060445 262864794.193703204393 1 60461.921794640 2024-05-31T22:07:23.056898+00:00 19994331.198173590004 27870462.999999441206 262864794.198169320822 1 60461.921806178 2024-05-31T22:07:24.053801+00:00 19994331.200703535229 27870462.999992214143 262864794.200692057610 1 60461.921817800 2024-05-31T22:07:25.057943+00:00 19994331.199598610401 27870462.999995924532 262864794.199590831995 1 60461.921829347 2024-05-31T22:07:26.055538+00:00 19994331.197558652610 27870462.999988075346 262864794.197543025017 1 60461.921840950 2024-05-31T22:07:27.058055+00:00 19994331.195355653763 27870462.999995112419 262864794.195347070694 1 60461.921852597 2024-05-31T22:07:28.064402+00:00 19994331.194087259471 27870463.000049214810 262864794.194132775068 1 60461.921864106 2024-05-31T22:07:29.058763+00:00 19994331.192463193089 27870463.000006213784 262864794.192465692759 1 60461.921875667 2024-05-31T22:07:30.057644+00:00 19994331.192560281605 27870463.000030580908 262864794.192587167025 1 60461.921887254 2024-05-31T22:07:31.058740+00:00 19994331.192619945854 27870463.000022366643 262864794.192638605833 1 60461.921898936 2024-05-31T22:07:32.068117+00:00 19994331.193946547806 27870462.999980147928 262864794.193922996521 1 60461.921910401 2024-05-31T22:07:33.058609+00:00 19994331.194578301162 27870462.999998409301 262864794.194573014975 1 60461.921921975 2024-05-31T22:07:34.058644+00:00 19994331.194643802941 27870462.999990113080 262864794.194630205631 1 60461.921933513 2024-05-31T22:07:35.055552+00:00 19994331.195192027837 27870462.999980561435 262864794.195168912411 1 60461.921945070 2024-05-31T22:07:36.054035+00:00 19994331.196162186563 27870462.999985866249 262864794.196144372225 1 60461.921956632 2024-05-31T22:07:37.052992+00:00 19994331.197113081813 27870463.000004898757 262864794.197114288807 1 60461.921968271 2024-05-31T22:07:38.058623+00:00 19994331.197585307062 27870463.000007167459 262864794.197588771582 1 60461.921979783 2024-05-31T22:07:39.053250+00:00 19994331.197559352964 27870463.000007286668 262864794.197562932968 1 60461.921991376 2024-05-31T22:07:40.054887+00:00 19994331.196921918541 27870462.999986708164 262864794.196904927492 1 60461.922002943 2024-05-31T22:07:41.054278+00:00 19994331.195733241737 27870463.000011615455 262864794.195741176605 1 60461.922014505 2024-05-31T22:07:42.053239+00:00 19994331.195026528090 27870462.999994389713 262864794.195017218590 1 60461.922026089 2024-05-31T22:07:43.054076+00:00 19994331.195366386324 27870462.999985672534 262864794.195348352194 1 60461.922037655 2024-05-31T22:07:44.053403+00:00 19994331.194125000387 27870463.000036522746 262864794.194157838821 1 60461.922049326 2024-05-31T22:07:45.061752+00:00 19994331.194512713701 27870462.999972969294 262864794.194481998682 1 60461.922060793 2024-05-31T22:07:46.052513+00:00 19994331.195397499949 27870463.000005532056 262864794.195399343967 1 60461.922072387 2024-05-31T22:07:47.054234+00:00 19994331.195923987776 27870462.999980080873 262864794.195900380611 1 60461.922083934 2024-05-31T22:07:48.051885+00:00 19994331.197600502521 27870463.000019647181 262864794.197616457939 1 60461.922095495 2024-05-31T22:07:49.050747+00:00 19994331.197629760951 27870462.999992571771 262864794.197618633509 1 60461.922107129 2024-05-31T22:07:50.055983+00:00 19994331.199680261314 27870463.000025324523 262864794.199701905251 1 60461.922118650 2024-05-31T22:07:51.051358+00:00 19994331.199303992093 27870462.999997276813 262864794.199297577143 1 60461.922130232 2024-05-31T22:07:52.052036+00:00 19994331.199428111315 27870463.000033877790 262864794.199458301067 1 60461.922141786 2024-05-31T22:07:53.050304+00:00 19994331.200401838869 27870462.999954428524 262864794.200352579355 1 60461.922153347 2024-05-31T22:07:54.049203+00:00 19994331.199543889612 27870463.000007860363 262864794.199548065662 1 60461.922164948 2024-05-31T22:07:55.051494+00:00 19994331.199566509575 27870463.000030331314 262864794.199593156576 1 60461.922176485 2024-05-31T22:07:56.048305+00:00 19994331.199849229306 27870463.000012181699 262864794.199857711792 1 60461.922188162 2024-05-31T22:07:57.057178+00:00 19994331.197606574744 27870462.999986808747 262864794.197589665651 1 60461.922199744 2024-05-31T22:07:58.057898+00:00 19994331.196126591414 27870463.000000972301 262864794.196123868227 1 60461.922211226 2024-05-31T22:07:59.049922+00:00 19994331.195811834186 27870463.000005643815 262864794.195813775063 1 60461.922222816 2024-05-31T22:08:00.051346+00:00 19994331.194195087999 27870462.999994490296 262864794.194185882807 1 60461.922234365 2024-05-31T22:08:01.049137+00:00 19994331.192186914384 27870462.999998610467 262864794.192181825638 1 60461.922246017 2024-05-31T22:08:02.055840+00:00 19994331.191452428699 27870462.999995749444 262864794.191444456577 1 60461.922257715 2024-05-31T22:08:03.066571+00:00 19994331.190760534257 27870462.999996352941 262864794.190753191710 1 60461.922269386 2024-05-31T22:08:04.074955+00:00 19994331.191021841019 27870463.000017356128 262864794.191035479307 1 60461.922280764 2024-05-31T22:08:05.058036+00:00 19994331.193395763636 27870462.999990060925 262864794.193382114172 1 60461.922292292 2024-05-31T22:08:06.053992+00:00 19994331.193890661001 27870462.999966748059 262864794.193853706121 1 60461.922303894 2024-05-31T22:08:07.056389+00:00 19994331.195275779814 27870463.000051513314 262864794.195323586464 1 60461.922315627 2024-05-31T22:08:08.070191+00:00 19994331.195165324956 27870462.999983757734 262864794.195145398378 1 60461.922327037 2024-05-31T22:08:09.055989+00:00 19994331.196682546288 27870462.999979943037 262864794.196658790112 1 60461.922338655 2024-05-31T22:08:10.059795+00:00 19994331.197082847357 27870462.999988470227 262864794.197067618370 1 60461.922350112 2024-05-31T22:08:11.049705+00:00 19994331.198157902807 27870462.999992143363 262864794.198146343231 1 60461.922361773 2024-05-31T22:08:12.057182+00:00 19994331.199016548693 27870463.000005003065 262864794.199017852545 1 60461.922373376 2024-05-31T22:08:13.059693+00:00 19994331.200998023152 27870463.000024966896 262864794.201019287109 1 60461.922384981 2024-05-31T22:08:14.062369+00:00 19994331.201617740095 27870462.999953821301 262864794.201567858458 1 60461.922396742 2024-05-31T22:08:15.078545+00:00 19994331.200471468270 27870463.000003907830 262864794.200471669436 1 60461.922408018 2024-05-31T22:08:16.052780+00:00 19994331.201585900038 27870462.999995861202 262864794.201578050852 1 60461.922419584 2024-05-31T22:08:17.052041+00:00 19994331.200488172472 27870462.999988082796 262864794.200472563505 1 60461.922431319 2024-05-31T22:08:18.065964+00:00 19994331.201964739710 27870463.000017762184 262864794.201978802681 1 60461.922442863 2024-05-31T22:08:19.063332+00:00 19994331.201070677489 27870462.999981060624 262864794.201048016548 1 60461.922454392 2024-05-31T22:08:20.059426+00:00 19994331.199803661555 27870463.000017710030 262864794.199817657471 1 60461.922465960 2024-05-31T22:08:21.058997+00:00 19994331.196080815047 27870463.000008687377 262864794.196085810661 1 60461.922477466 2024-05-31T22:08:22.053043+00:00 19994331.194592867047 27870462.999999299645 262864794.194588452578 1 60461.922489067 2024-05-31T22:08:23.055347+00:00 19994331.193748313934 27870462.999993644655 262864794.193738281727 1 60461.922500588 2024-05-31T22:08:24.050796+00:00 19994331.193339355290 27870463.000022973865 262864794.193358629942 1 60461.922512160 2024-05-31T22:08:25.050603+00:00 19994331.193656783551 27870462.999983325601 262864794.193636387587 1 60461.922523920 2024-05-31T22:08:26.066732+00:00 19994331.191919606179 27870462.999977160245 262864794.191893070936 1 60461.922535340 2024-05-31T22:08:27.053372+00:00 19994331.193729415536 27870462.999973095953 262864794.193698823452 1 60461.922547012 2024-05-31T22:08:28.061839+00:00 19994331.196151852608 27870462.999963138252 262864794.196111291647 1 60461.922558550 2024-05-31T22:08:29.058712+00:00 19994331.197592422366 27870463.000012069941 262864794.197600781918 1 60461.922570053 2024-05-31T22:08:30.052521+00:00 19994331.198625314981 27870462.999958649278 262864794.198580265045 1 60461.922581630 2024-05-31T22:08:31.052851+00:00 19994331.200423859060 27870463.000027991831 262864794.200448155403 1 60461.922593186 2024-05-31T22:08:32.051226+00:00 19994331.199436143041 27870462.999947696924 262864794.199380159378 1 60461.922604776 2024-05-31T22:08:33.052686+00:00 19994331.199648201466 27870463.000037401915 262864794.199681907892 1 60461.922616323 2024-05-31T22:08:34.050357+00:00 19994331.199575737119 27870462.999937944114 262864794.199509978294 1 60461.922628035 2024-05-31T22:08:35.062263+00:00 19994331.201060287654 27870463.000009644777 262864794.201066255569 1 60461.922639548 2024-05-31T22:08:36.056914+00:00 19994331.201175328344 27870462.999993495643 262864794.201165139675 1 60461.922651056 2024-05-31T22:08:37.051203+00:00 19994331.201522000134 27870462.999966651201 262864794.201484948397 1 60461.922662771 2024-05-31T22:08:38.063449+00:00 19994331.201092720032 27870463.000012014061 262864794.201101034880 1 60461.922674258 2024-05-31T22:08:39.055871+00:00 19994331.201206684113 27870463.000030335039 262864794.201233327389 1 60461.922685777 2024-05-31T22:08:40.051135+00:00 19994331.200042985380 27870463.000007484108 262864794.200046777725 1 60461.922697396 2024-05-31T22:08:41.055012+00:00 19994331.199422709644 27870463.000023350120 262864794.199442386627 1 60461.922708928 2024-05-31T22:08:42.051353+00:00 19994331.197575516999 27870463.000018633902 262864794.197590440512 1 60461.922720500 2024-05-31T22:08:43.051183+00:00 19994331.195253077894 27870463.000026401132 262864794.195275783539 1 60461.922732078 2024-05-31T22:08:44.051551+00:00 19994331.193966221064 27870463.000003013760 262864794.193965524435 1 60461.922743637 2024-05-31T22:08:45.050219+00:00 19994331.193544242531 27870462.999994650483 262864794.193535178900 1 60461.922755237 2024-05-31T22:08:46.052455+00:00 19994331.193083360791 27870462.999983694404 262864794.193063378334 1 60461.922766818 2024-05-31T22:08:47.053070+00:00 19994331.193554084748 27870463.000002186745 262864794.193552553654 1 60461.922778450 2024-05-31T22:08:48.058090+00:00 19994331.193679559976 27870463.000045862049 262864794.193721741438 1 60461.922789962 2024-05-31T22:08:49.052722+00:00 19994331.193883527070 27870462.999978035688 262864794.193857878447 1 60461.922801652 2024-05-31T22:08:50.062734+00:00 19994331.194676246494 27870463.000049170107 262864794.194721728563 1 60461.922813106 2024-05-31T22:08:51.052369+00:00 19994331.193943444639 27870462.999961800873 262864794.193901538849 1 60461.922824667 2024-05-31T22:08:52.051209+00:00 19994331.194686781615 27870462.999992921948 262864794.194675981998 1 60461.922836252 2024-05-31T22:08:53.052131+00:00 19994331.196761742234 27870462.999995350838 262864794.196753382683 1 60461.922847807 2024-05-31T22:08:54.050549+00:00 19994331.197646804154 27870462.999967768788 262864794.197610855103 1 60461.922859385 2024-05-31T22:08:55.050879+00:00 19994331.197593901306 27870463.000001788139 262864794.197591990232 1 60461.922870969 2024-05-31T22:08:56.051756+00:00 19994331.196312107146 27870462.999987997115 262864794.196296393871 1 60461.922882536 2024-05-31T22:08:57.051167+00:00 19994331.194765269756 27870463.000018984079 262864794.194780558348 1 60461.922894153 2024-05-31T22:08:58.054838+00:00 19994331.194997545332 27870463.000044960529 262864794.195038825274 1 60461.922905780 2024-05-31T22:08:59.059440+00:00 19994331.194497451186 27870462.999963480979 262864794.194457232952 1 60461.922917305 2024-05-31T22:09:00.055099+00:00 19994331.194065336138 27870463.000001966953 262864794.194063603878 1 60461.922928825 2024-05-31T22:09:01.050517+00:00 19994331.194594237953 27870463.000052753836 262864794.194643288851 1 60461.922940892 2024-05-31T22:09:02.093107+00:00 19994331.194912437350 27870463.000024721026 262864794.194933474064 1 60461.922952214 2024-05-31T22:09:03.071326+00:00 19994331.194745052606 27870462.999961737543 262864794.194703102112 1 60461.922963713 2024-05-31T22:09:04.064818+00:00 19994331.194611724466 27870462.999997831881 262864794.194605857134 1 60461.922975220 2024-05-31T22:09:05.059027+00:00 19994331.194473102689 27870463.000026863068 262864794.194496273994 1 60461.922986866 2024-05-31T22:09:06.065184+00:00 19994331.193874102086 27870462.999958977103 262864794.193829387426 1 60461.922998377 2024-05-31T22:09:07.059751+00:00 19994331.193806588650 27870463.000020794570 262864794.193823695183 1 60461.923009940 2024-05-31T22:09:08.058862+00:00 19994331.194358337671 27870463.000006306916 262864794.194360971451 1 60461.923021466 2024-05-31T22:09:09.054677+00:00 19994331.193579845130 27870463.000008817762 262864794.193584978580 1 60461.923033073 2024-05-31T22:09:10.057477+00:00 19994331.193608969450 27870463.000004317611 262864794.193609595299 1 60461.923044669 2024-05-31T22:09:11.059431+00:00 19994331.193778693676 27870462.999991506338 262864794.193766504526 1 60461.923056301 2024-05-31T22:09:12.064429+00:00 19994331.193535346538 27870463.000005014241 262864794.193536669016 1 60461.923067930 2024-05-31T22:09:13.069167+00:00 19994331.194270160049 27870463.000022105873 262864794.194288581610 1 60461.923079326 2024-05-31T22:09:14.053765+00:00 19994331.193744573742 27870463.000007901341 262864794.193748772144 1 60461.923091007 2024-05-31T22:09:15.063017+00:00 19994331.195120517164 27870463.000015459955 262864794.195132285357 1 60461.923102589 2024-05-31T22:09:16.063709+00:00 19994331.195675920695 27870463.000024698675 262864794.195696920156 1 60461.923114039 2024-05-31T22:09:17.052927+00:00 19994331.196148168296 27870462.999991271645 262864794.196135729551 1 60461.923125705 2024-05-31T22:09:18.060869+00:00 19994331.198938451707 27870462.999994367361 262864794.198929131031 1 60461.923137189 2024-05-31T22:09:19.053133+00:00 19994331.200217269361 27870462.999994605780 262864794.200208187103 1 60461.923148754 2024-05-31T22:09:20.052360+00:00 19994331.199998714030 27870462.999985314906 262864794.199980318546 1 60461.923160328 2024-05-31T22:09:21.052287+00:00 19994331.200669817626 27870462.999983429909 262864794.200649559498 1 60461.923171896 2024-05-31T22:09:22.051767+00:00 19994331.201760821044 27870462.999951925129 262864794.201709061861 1 60461.923183473 2024-05-31T22:09:23.052054+00:00 19994331.201323628426 27870462.999971371144 262864794.201291292906 1 60461.923195117 2024-05-31T22:09:24.058114+00:00 19994331.198199935257 27870463.000054765493 262864794.198251008987 1 60461.923206613 2024-05-31T22:09:25.051402+00:00 19994331.196115903556 27870462.999993138015 262864794.196105360985 1 60461.923218162 2024-05-31T22:09:26.049208+00:00 19994331.193355031312 27870463.000014912337 262864794.193366229534 1 60461.923229771 2024-05-31T22:09:27.052218+00:00 19994331.192842338234 27870462.999977935106 262864794.192816585302 1 60461.923241388 2024-05-31T22:09:28.055944+00:00 19994331.194390814751 27870462.999994423240 262864794.194381535053 1 60461.923252895 2024-05-31T22:09:29.050169+00:00 19994331.196147222072 27870463.000003244728 262864794.196146786213 1 60461.923264538 2024-05-31T22:09:30.056065+00:00 19994331.198263883591 27870462.999972797930 262864794.198232978582 1 60461.923276072 2024-05-31T22:09:31.052641+00:00 19994331.200418103486 27870462.999996811152 262864794.200411230326 1 60461.923287720 2024-05-31T22:09:32.059010+00:00 19994331.201268844306 27870463.000000186265 262864794.201265335083 1 60461.923299225 2024-05-31T22:09:33.053006+00:00 19994331.200478535146 27870463.000028472394 262864794.200503289700 1 60461.923310761 2024-05-31T22:09:34.049730+00:00 19994331.201368283480 27870463.000011853874 262864794.201376438141 1 60461.923322405 2024-05-31T22:09:35.055785+00:00 19994331.200114041567 27870462.999961573631 262864794.200071930885 1 60461.923334057 2024-05-31T22:09:36.062506+00:00 19994331.201188113540 27870463.000023394823 262864794.201207816601 1 60461.923345566 2024-05-31T22:09:37.056918+00:00 19994331.200948297977 27870462.999959088862 262864794.200903683901 1 60461.923357209 2024-05-31T22:09:38.062887+00:00 19994331.201174512506 27870462.999987799674 262864794.201158642769 1 60461.923368680 2024-05-31T22:09:39.053936+00:00 19994331.200709898025 27870462.999986402690 262864794.200692623854 1 60461.923380355 2024-05-31T22:09:40.062715+00:00 19994331.201100364327 27870463.000011794269 262864794.201108455658 1 60461.923391811 2024-05-31T22:09:41.052431+00:00 19994331.200099758804 27870462.999986506999 262864794.200082570314 1 60461.923403398 2024-05-31T22:09:42.053570+00:00 19994331.200787063688 27870463.000014550984 262864794.200797915459 1 60461.923414979 2024-05-31T22:09:43.054184+00:00 19994331.200979292393 27870462.999974805862 262864794.200950413942 1 60461.923426559 2024-05-31T22:09:44.054668+00:00 19994331.200447704643 27870462.999982118607 262864794.200426131487 1 60461.923438172 2024-05-31T22:09:45.058054+00:00 19994331.200696449727 27870463.000029698014 262864794.200722426176 1 60461.923449717 2024-05-31T22:09:46.055505+00:00 19994331.200189217925 27870462.999955635518 262864794.200141131878 1 60461.923461324 2024-05-31T22:09:47.058336+00:00 19994331.200344983488 27870463.000006366521 262864794.200347661972 1 60461.923472922 2024-05-31T22:09:48.060456+00:00 19994331.199873127043 27870463.000009842217 262864794.199879258871 1 60461.923484422 2024-05-31T22:09:49.054030+00:00 19994331.199967324734 27870463.000025637448 262864794.199989259243 1 60461.923496006 2024-05-31T22:09:50.054917+00:00 19994331.199151583016 27870463.000021703541 262864794.199169576168 1 60461.923507555 2024-05-31T22:09:51.052751+00:00 19994331.198635283858 27870463.000027194619 262864794.198658764362 1 60461.923519142 2024-05-31T22:09:52.053901+00:00 19994331.197376295924 27870462.999973990023 262864794.197346568108 1 60461.923530707 2024-05-31T22:09:53.053046+00:00 19994331.196757413447 27870463.000036310405 262864794.196790009737 1 60461.923542337 2024-05-31T22:09:54.057923+00:00 19994331.195537094027 27870463.000018108636 262864794.195551514626 1 60461.923553861 2024-05-31T22:09:55.053605+00:00 19994331.196338254958 27870462.999980702996 262864794.196315258741 1 60461.923565416 2024-05-31T22:09:56.051956+00:00 19994331.197252098471 27870462.999987989664 262864794.197236388922 1 60461.923577002 2024-05-31T22:09:57.052980+00:00 19994331.199288781732 27870462.999967876822 262864794.199252963066 1 60461.923588677 2024-05-31T22:09:58.061706+00:00 19994331.200015116483 27870463.000013772398 262864794.200025200844 1 60461.923600203 2024-05-31T22:09:59.057534+00:00 19994331.200126621872 27870462.999984230846 262864794.200107157230 1 60461.923611752 2024-05-31T22:10:00.055385+00:00 19994331.200462453067 27870463.000016823411 262864794.200475573540 1 60461.923623299 2024-05-31T22:10:01.053042+00:00 19994331.200547274202 27870462.999983593822 262864794.200527191162 1 60461.923635146 2024-05-31T22:10:02.076636+00:00 19994331.200678907335 27870463.000008858740 262864794.200684070587 1 60461.923646911 2024-05-31T22:10:03.093135+00:00 19994331.200620800257 27870463.000028684735 262864794.200645774603 1 60461.923658255 2024-05-31T22:10:04.073276+00:00 19994331.200184162706 27870463.000006288290 262864794.200186759233 1 60461.923669839 2024-05-31T22:10:05.074092+00:00 19994331.201014943421 27870462.999991778284 262864794.201003015041 1 60461.923681290 2024-05-31T22:10:06.063450+00:00 19994331.200127128512 27870463.000022400171 262864794.200145840645 1 60461.923692815 2024-05-31T22:10:07.059253+00:00 19994331.201343312860 27870463.000021509826 262864794.201361119747 1 60461.923704676 2024-05-31T22:10:08.083983+00:00 19994331.200711227953 27870462.999995760620 262864794.200703293085 1 60461.923716072 2024-05-31T22:10:09.068611+00:00 19994331.197083491832 27870463.000013187528 262864794.197092980146 1 60461.923727745 2024-05-31T22:10:10.077183+00:00 19994331.194316610694 27870463.000039812177 262864794.194352746010 1 60461.923739284 2024-05-31T22:10:11.074169+00:00 19994331.192034333944 27870462.999960396439 262864794.191991031170 1 60461.923750618 2024-05-31T22:10:12.053363+00:00 19994331.192571949214 27870462.999957591295 262864794.192525833845 1 60461.923762267 2024-05-31T22:10:13.059925+00:00 19994331.195212211460 27870462.999977372587 262864794.195185899734 1 60461.923773792 2024-05-31T22:10:14.055590+00:00 19994331.197044003755 27870463.000025145710 262864794.197065472603 1 60461.923785364 2024-05-31T22:10:15.055437+00:00 19994331.198377568275 27870463.000004444271 262864794.198378324509 1 60461.923796972 2024-05-31T22:10:16.058376+00:00 19994331.198139850050 27870462.999977786094 262864794.198113948107 1 60461.923808506 2024-05-31T22:10:17.054949+00:00 19994331.196645792574 27870463.000005654991 262864794.196647763252 1 60461.923820099 2024-05-31T22:10:18.056590+00:00 19994331.195421867073 27870463.000009812415 262864794.195427983999 1 60461.923831728 2024-05-31T22:10:19.061321+00:00 19994331.195053853095 27870463.000013228506 262864794.195063382387 1 60461.923843219 2024-05-31T22:10:20.054105+00:00 19994331.193628996611 27870462.999976038933 262864794.193601340055 1 60461.923854806 2024-05-31T22:10:21.055213+00:00 19994331.195018343627 27870463.000021960586 262864794.195036619902 1 60461.923866407 2024-05-31T22:10:22.057597+00:00 19994331.193957086653 27870463.000003222376 262864794.193956613541 1 60461.923877945 2024-05-31T22:10:23.054438+00:00 19994331.193550694734 27870462.999982189387 262864794.193529188633 1 60461.923889514 2024-05-31T22:10:24.054019+00:00 19994331.193002570421 27870463.000017479062 262864794.193016350269 1 60461.923901110 2024-05-31T22:10:25.055898+00:00 19994331.192500181496 27870463.000013377517 262864794.192509859800 1 60461.923912667 2024-05-31T22:10:26.054423+00:00 19994331.193231821060 27870462.999974481761 262864794.193202614784 1 60461.923924301 2024-05-31T22:10:27.059613+00:00 19994331.193400587887 27870462.999975528568 262864794.193372428417 1 60461.923935799 2024-05-31T22:10:28.053048+00:00 19994331.194649498910 27870463.000005681068 262864794.194651484489 1 60461.923947390 2024-05-31T22:10:29.054486+00:00 19994331.194622952491 27870462.999995086342 262864794.194614350796 1 60461.923958953 2024-05-31T22:10:30.053489+00:00 19994331.193937979639 27870463.000033415854 262864794.193967700005 1 60461.923970534 2024-05-31T22:10:31.054186+00:00 19994331.193274591118 27870463.000001735985 262864794.193272620440 1 60461.923982106 2024-05-31T22:10:32.053921+00:00 19994331.192204650491 27870463.000031441450 262864794.192232400179 1 60461.923993704 2024-05-31T22:10:33.056004+00:00 19994331.191971253604 27870463.000038448721 262864794.192005991936 1 60461.924005343 2024-05-31T22:10:34.061620+00:00 19994331.193871665746 27870462.999964006245 262864794.193831980228 1 60461.924016840 2024-05-31T22:10:35.054957+00:00 19994331.194375440478 27870463.000005029142 262864794.194376766682 1 60461.924028424 2024-05-31T22:10:36.055842+00:00 19994331.195668745786 27870462.999985598028 262864794.195650666952 1 60461.924039945 2024-05-31T22:10:37.051268+00:00 19994331.196037389338 27870463.000002633780 262864794.196036309004 1 60461.924051577 2024-05-31T22:10:38.056269+00:00 19994331.196851421148 27870463.000002644956 262864794.196850389242 1 60461.924063141 2024-05-31T22:10:39.055427+00:00 19994331.197401765734 27870462.999995231628 262864794.197393298149 1 60461.924074787 2024-05-31T22:10:40.061602+00:00 19994331.199083935469 27870462.999994102865 262864794.199074327946 1 60461.924086301 2024-05-31T22:10:41.056360+00:00 19994331.200258363038 27870463.000015448779 262864794.200270116329 1 60461.924097825 2024-05-31T22:10:42.052054+00:00 19994331.199866574258 27870462.999960582703 262864794.199823439121 1 60461.924109438 2024-05-31T22:10:43.055461+00:00 19994331.200410585850 27870463.000013336539 262864794.200420230627 1 60461.924121058 2024-05-31T22:10:44.059390+00:00 19994331.200820285827 27870463.000046037138 262864794.200862646103 1 60461.924132632 2024-05-31T22:10:45.059368+00:00 19994331.199892707169 27870462.999971229583 262864794.199860244989 1 60461.924144138 2024-05-31T22:10:46.053510+00:00 19994331.200700849295 27870463.000044684857 262864794.200741827488 1 60461.924155752 2024-05-31T22:10:47.056983+00:00 19994331.200175348669 27870462.999994795769 262864794.200166434050 1 60461.924167808 2024-05-31T22:10:48.098595+00:00 19994331.200080223382 27870462.999989163131 262864794.200065672398 1 60461.924179091 2024-05-31T22:10:49.073491+00:00 19994331.200186092407 27870463.000032700598 262864794.200215101242 1 60461.924190846 2024-05-31T22:10:50.089090+00:00 19994331.199809603393 27870463.000043235719 262864794.199849158525 1 60461.924202194 2024-05-31T22:10:51.069604+00:00 19994331.200298216194 27870462.999985069036 262864794.200279593468 1 60461.924213828 2024-05-31T22:10:52.074685+00:00 19994331.200225021690 27870462.999961357564 262864794.200182676315 1 60461.924225640 2024-05-31T22:10:53.095357+00:00 19994331.201277401298 27870463.000017236918 262864794.201290935278 1 60461.924236972 2024-05-31T22:10:54.074365+00:00 19994331.199818469584 27870463.000029336661 262864794.199844092131 1 60461.924248407 2024-05-31T22:10:55.062314+00:00 19994331.200643617660 27870462.999998863786 262864794.200638800859 1 60461.924260166 2024-05-31T22:10:56.078383+00:00 19994331.199139144272 27870463.000007055700 262864794.199142515659 1 60461.924271644 2024-05-31T22:10:57.070058+00:00 19994331.200453154743 27870463.000005364418 262864794.200454831123 1 60461.924283104 2024-05-31T22:10:58.060236+00:00 19994331.199633590877 27870462.999957848340 262864794.199587762356 1 60461.924294747 2024-05-31T22:10:59.066154+00:00 19994331.200043413788 27870463.000004660338 262864794.200044363737 1 60461.924306622 2024-05-31T22:11:00.092100+00:00 19994331.200052589178 27870462.999994948506 262864794.200043827295 1 60461.924317915 2024-05-31T22:11:01.067904+00:00 19994331.200542543083 27870462.999976959080 262864794.200515806675 1 60461.924329323 2024-05-31T22:11:02.053495+00:00 19994331.200456786901 27870462.999991703779 262864794.200444817543 1 60461.924340898 2024-05-31T22:11:03.053619+00:00 19994331.200545042753 27870463.000011496246 262864794.200552850962 1 60461.924352522 2024-05-31T22:11:04.057907+00:00 19994331.198822561651 27870462.999977312982 262864794.198796182871 1 60461.924364213 2024-05-31T22:11:05.068026+00:00 19994331.199532903731 27870463.000038761646 262864794.199567973614 1 60461.924375645 2024-05-31T22:11:06.055743+00:00 19994331.199637569487 27870462.999977301806 262864794.199611157179 1 60461.924387338 2024-05-31T22:11:07.066006+00:00 19994331.199602026492 27870462.999962963164 262864794.199561297894 1 60461.924398774 2024-05-31T22:11:08.054071+00:00 19994331.199595883489 27870463.000005278736 262864794.199597477913 1 60461.924410305 2024-05-31T22:11:09.050341+00:00 19994331.199771445245 27870462.999992672354 262864794.199760407209 1 60461.924421926 2024-05-31T22:11:10.054462+00:00 19994331.200685366988 27870462.999993376434 262864794.200675070286 1 60461.924433519 2024-05-31T22:11:11.056049+00:00 19994331.200826089829 27870463.000020734966 262864794.200843125582 1 60461.924445173 2024-05-31T22:11:12.062905+00:00 19994331.201211791486 27870462.999998196959 262864794.201206296682 1 60461.924456656 2024-05-31T22:11:13.055052+00:00 19994331.200580123812 27870463.000012904406 262864794.200589329004 1 60461.924468199 2024-05-31T22:11:14.052365+00:00 19994331.201146040112 27870463.000012520701 262864794.201154857874 1 60461.924479776 2024-05-31T22:11:15.052658+00:00 19994331.201097346842 27870462.999972462654 262864794.201066106558 1 60461.924491582 2024-05-31T22:11:16.072707+00:00 19994331.200083296746 27870462.999974049628 262864794.200053632259 1 60461.924503203 2024-05-31T22:11:17.076745+00:00 19994331.199582360685 27870463.000033322722 262864794.199611991644 1 60461.924514707 2024-05-31T22:11:18.070654+00:00 19994331.199295204133 27870462.999973263592 262864794.199264764786 1 60461.924526281 2024-05-31T22:11:19.070659+00:00 19994331.199079412967 27870462.999991595745 262864794.199067324400 1 60461.924538040 2024-05-31T22:11:20.086676+00:00 19994331.199594341218 27870462.999993830919 262864794.199584484100 1 60461.924549456 2024-05-31T22:11:21.073015+00:00 19994331.200288902968 27870463.000023204833 262864794.200308412313 1 60461.924561060 2024-05-31T22:11:22.075623+00:00 19994331.200174044818 27870462.999957252294 262864794.200127601624 1 60461.924572648 2024-05-31T22:11:23.076755+00:00 19994331.200742166489 27870463.000016048551 262864794.200754493475 1 60461.924584131 2024-05-31T22:11:24.068890+00:00 19994331.200524453074 27870463.000042479485 262864794.200563222170 1 60461.924595763 2024-05-31T22:11:25.073874+00:00 19994331.200163222849 27870462.999989833683 262864794.200149357319 1 60461.924607262 2024-05-31T22:11:26.067490+00:00 19994331.199022464454 27870463.000015344471 262864794.199034124613 1 60461.924618861 2024-05-31T22:11:27.069587+00:00 19994331.197342872620 27870463.000045794994 262864794.197384983301 1 60461.924630602 2024-05-31T22:11:28.084008+00:00 19994331.196516342461 27870462.999973416328 262864794.196486055851 1 60461.924642068 2024-05-31T22:11:29.074701+00:00 19994331.196460220963 27870463.000012982637 262864794.196469515562 1 60461.924653711 2024-05-31T22:11:30.080623+00:00 19994331.196973372251 27870462.999989002943 262864794.196958690882 1 60461.924665190 2024-05-31T22:11:31.072435+00:00 19994331.197282105684 27870463.000016704202 262864794.197295099497 1 60461.924676712 2024-05-31T22:11:32.067916+00:00 19994331.198194883764 27870463.000023666769 262864794.198214858770 1 60461.924688354 2024-05-31T22:11:33.073757+00:00 19994331.198495499790 27870463.000028185546 262864794.198520004749 1 60461.924699798 2024-05-31T22:11:34.062520+00:00 19994331.197256259620 27870462.999966353178 262864794.197218924761 1 60461.924711382 2024-05-31T22:11:35.063367+00:00 19994331.197470683604 27870462.999979425222 262864794.197446435690 1 60461.924722895 2024-05-31T22:11:36.058100+00:00 19994331.197482120246 27870462.999986559153 262864794.197464972734 1 60461.924734442 2024-05-31T22:11:37.055752+00:00 19994331.198889832944 27870463.000015676022 262864794.198901802301 1 60461.924746052 2024-05-31T22:11:38.058871+00:00 19994331.198490466923 27870463.000006284565 262864794.198493063450 1 60461.924757769 2024-05-31T22:11:39.071266+00:00 19994331.199659742415 27870463.000020813197 262864794.199676841497 1 60461.924769437 2024-05-31T22:11:40.079338+00:00 19994331.198041263968 27870462.999991443008 262864794.198029011488 1 60461.924781027 2024-05-31T22:11:41.080754+00:00 19994331.198674388230 27870462.999993912876 262864794.198664605618 1 60461.924792430 2024-05-31T22:11:42.065932+00:00 19994331.197518516332 27870462.999983564019 262864794.197498381138 1 60461.924803880 2024-05-31T22:11:43.055254+00:00 19994331.197124805301 27870463.000025574118 262864794.197146683931 1 60461.924815668 2024-05-31T22:11:44.073723+00:00 19994331.197370421141 27870462.999951567501 262864794.197318285704 1 60461.924827209 2024-05-31T22:11:45.070855+00:00 19994331.199169591069 27870462.999990191311 262864794.199156105518 1 60461.924838817 2024-05-31T22:11:46.073783+00:00 19994331.200588222593 27870462.999958336353 262864794.200542867184 1 60461.924850488 2024-05-31T22:11:47.082151+00:00 19994331.200377508998 27870463.000015422702 262864794.200389266014 1 60461.924861785 2024-05-31T22:11:48.058266+00:00 19994331.201200995594 27870463.000011738390 262864794.201209038496 1 60461.924873566 2024-05-31T22:11:49.076080+00:00 19994331.199924997985 27870462.999992653728 262864794.199913978577 1 60461.924885328 2024-05-31T22:11:50.092347+00:00 19994331.200039640069 27870462.999974798411 262864794.200010716915 1 60461.924896663 2024-05-31T22:11:51.071635+00:00 19994331.199674248695 27870463.000011704862 262864794.199682265520 1 60461.924908220 2024-05-31T22:11:52.070228+00:00 19994331.199449595064 27870462.999980617315 262864794.199426531792 1 60461.924919801 2024-05-31T22:11:53.070810+00:00 19994331.199934244156 27870462.999986018986 262864794.199916571379 1 60461.924931403 2024-05-31T22:11:54.073187+00:00 19994331.199433553964 27870463.000005546957 262864794.199435412884 1 60461.924943035 2024-05-31T22:11:55.078218+00:00 19994331.200812444091 27870462.999987199903 262864794.200795948505 1 60461.924954516 2024-05-31T22:11:56.070199+00:00 19994331.200436472893 27870462.999999944121 262864794.200432717800 1 60461.924966135 2024-05-31T22:11:57.074084+00:00 19994331.199377238750 27870463.000006895512 262864794.199380427599 1 60461.924977500 2024-05-31T22:11:58.055989+00:00 19994331.199908379465 27870462.999987311661 262864794.199891984463 1 60461.924989236 2024-05-31T22:11:59.070007+00:00 19994331.199891012162 27870462.999980214983 262864794.199867516756 1 60461.925001017 2024-05-31T22:12:00.087900+00:00 19994331.198574863374 27870462.999985817820 262864794.198556989431 1 60461.925012350 2024-05-31T22:12:01.067019+00:00 19994331.198930107057 27870462.999971568584 262864794.198897987604 1 60461.925023925 2024-05-31T22:12:02.067089+00:00 19994331.199959676713 27870463.000012837350 262864794.199968814850 1 60461.925035688 2024-05-31T22:12:03.083424+00:00 19994331.199464239180 27870462.999906081706 262864794.199366629124 1 60461.925047155 2024-05-31T22:12:04.074230+00:00 19994331.200976796448 27870463.000024918467 262864794.200998008251 1 60461.925058815 2024-05-31T22:12:05.081607+00:00 19994331.200070612133 27870462.999991700053 262864794.200058639050 1 60461.925070171 2024-05-31T22:12:06.062744+00:00 19994331.199641160667 27870463.000008385628 262864794.199645847082 1 60461.925081817 2024-05-31T22:12:07.069046+00:00 19994331.198150966316 27870463.000011567026 262864794.198158830404 1 60461.925093375 2024-05-31T22:12:08.067636+00:00 19994331.196137845516 27870462.999997124076 262864794.196131289005 1 60461.925104774 2024-05-31T22:12:09.052418+00:00 19994331.195456508547 27870463.000011771917 262864794.195464581251 1 60461.925116610 2024-05-31T22:12:10.075078+00:00 19994331.194646548480 27870463.000018317252 262864794.194661170244 1 60461.925128127 2024-05-31T22:12:11.070216+00:00 19994331.194990098476 27870463.000014804304 262864794.195001214743 1 60461.925139650 2024-05-31T22:12:12.065725+00:00 19994331.194780368358 27870462.999990262091 262864794.194766938686 1 60461.925151365 2024-05-31T22:12:13.077910+00:00 19994331.195433553308 27870463.000042207539 262864794.195472061634 1 60461.925162836 2024-05-31T22:12:14.068985+00:00 19994331.195461455733 27870463.000003430992 262864794.195461183786 1 60461.925174518 2024-05-31T22:12:15.078383+00:00 19994331.195651456714 27870463.000009153038 262864794.195656895638 1 60461.925186103 2024-05-31T22:12:16.079317+00:00 19994331.196458756924 27870463.000010989606 262864794.196466058493 1 60461.925197615 2024-05-31T22:12:17.073924+00:00 19994331.196467503905 27870462.999992925674 262864794.196456730366 1 60461.925209092 2024-05-31T22:12:18.065579+00:00 19994331.197304602712 27870462.999990526587 262864794.197291433811 1 60461.925220590 2024-05-31T22:12:19.058958+00:00 19994331.198760259897 27870462.999996170402 262864794.198752760887 1 60461.925232291 2024-05-31T22:12:20.069975+00:00 19994331.198820874095 27870462.999952998012 262864794.198770165443 1 60461.925243742 2024-05-31T22:12:21.059318+00:00 19994331.201061319560 27870463.000008743256 262864794.201066344976 1 60461.925255267 2024-05-31T22:12:22.055063+00:00 19994331.199256591499 27870462.999984309077 262864794.199237227440 1 60461.925267012 2024-05-31T22:12:23.069869+00:00 19994331.197322756052 27870463.000057108700 262864794.197376161814 1 60461.925278385 2024-05-31T22:12:24.052484+00:00 19994331.193824283779 27870463.000006463379 262864794.193827062845 1 60461.925290032 2024-05-31T22:12:25.058739+00:00 19994331.191958643496 27870463.000006783754 262864794.191961735487 1 60461.925301559 2024-05-31T22:12:26.054727+00:00 19994331.191392201930 27870462.999977029860 262864794.191365540028 1 60461.925313204 2024-05-31T22:12:27.060815+00:00 19994331.192455865443 27870463.000004693866 262864794.192456871271 1 60461.925325186 2024-05-31T22:12:28.096107+00:00 19994331.194627135992 27870462.999983321875 262864794.194606751204 1 60461.925336393 2024-05-31T22:12:29.064375+00:00 19994331.198296349496 27870463.000015571713 262864794.198308199644 1 60461.925347915 2024-05-31T22:12:30.059854+00:00 19994331.200214546174 27870462.999989543110 262864794.200200378895 1 60461.925359423 2024-05-31T22:12:31.054157+00:00 19994331.200646083802 27870462.999995481223 262864794.200637847185 1 60461.925371078 2024-05-31T22:12:32.061141+00:00 19994331.201264347881 27870463.000000972301 262864794.201261639595 1 60461.925382569 2024-05-31T22:12:33.053909+00:00 19994331.200063563883 27870463.000028531998 262864794.200088381767 1 60461.925394130 2024-05-31T22:12:34.052852+00:00 19994331.197824411094 27870463.000027526170 262864794.197848260403 1 60461.925405728 2024-05-31T22:12:35.054898+00:00 19994331.195811655372 27870463.000013493001 262864794.195821464062 1 60461.925417311 2024-05-31T22:12:36.055634+00:00 19994331.196190118790 27870462.999959509820 262864794.196145921946 1 60461.925428902 2024-05-31T22:12:37.057143+00:00 19994331.195422273129 27870462.999973449856 262864794.195392012596 1 60461.925440479 2024-05-31T22:12:38.057410+00:00 19994331.195223979652 27870463.000011499971 262864794.195231795311 1 60461.925452593 2024-05-31T22:12:39.104055+00:00 19994331.195467520505 27870463.000021591783 262864794.195485413074 1 60461.925463736 2024-05-31T22:12:40.066793+00:00 19994331.196107573807 27870462.999968960881 262864794.196072816849 1 60461.925475593 2024-05-31T22:12:41.091245+00:00 19994331.197628956288 27870462.999997142702 262864794.197622388601 1 60461.925486794 2024-05-31T22:12:42.059010+00:00 19994331.199587393552 27870462.999976649880 262864794.199560344219 1 60461.925498303 2024-05-31T22:12:43.053384+00:00 19994331.200783960521 27870462.999967187643 262864794.200747460127 1 60461.925509859 2024-05-31T22:12:44.051848+00:00 19994331.201682481915 27870463.000002183020 262864794.201680958271 1 60461.925521459 2024-05-31T22:12:45.054108+00:00 19994331.202588286251 27870463.000002752990 262864794.202587336302 1 60461.925533059 2024-05-31T22:12:46.056273+00:00 19994331.202115092427 27870463.000013917685 262864794.202125310898 1 60461.925544684 2024-05-31T22:12:47.060727+00:00 19994331.200123213232 27870462.999983135611 262864794.200102657080 1 60461.925556664 2024-05-31T22:12:48.095754+00:00 19994331.198480363935 27870463.000006254762 262864794.198482930660 1 60461.925567952 2024-05-31T22:12:49.071060+00:00 19994331.196151170880 27870463.000020805746 262864794.196168273687 1 60461.925579701 2024-05-31T22:12:50.086163+00:00 19994331.193694766611 27870462.999999992549 262864794.193691074848 1 60461.925591229 2024-05-31T22:12:51.082150+00:00 19994331.191932313144 27870463.000010482967 262864794.191939115524 1 60461.925602720 2024-05-31T22:12:52.075010+00:00 19994331.192558325827 27870462.999991387129 262864794.192546010017 1 60461.925614287 2024-05-31T22:12:53.074403+00:00 19994331.192634519190 27870463.000004716218 262864794.192635536194 1 60461.925625851 2024-05-31T22:12:54.073506+00:00 19994331.192885588855 27870463.000007770956 262864794.192889660597 1 60461.925637283 2024-05-31T22:12:55.061272+00:00 19994331.192869700491 27870462.999971445650 262864794.192837446928 1 60461.925648996 2024-05-31T22:12:56.073248+00:00 19994331.193107638508 27870463.000026974827 262864794.193130910397 1 60461.925660619 2024-05-31T22:12:57.077452+00:00 19994331.194538515061 27870462.999954208732 262864794.194489032030 1 60461.925672489 2024-05-31T22:12:58.103054+00:00 19994331.197871800512 27870462.999982263893 262864794.197850376368 1 60461.925683707 2024-05-31T22:12:59.072335+00:00 19994331.199751317501 27870462.999965552241 262864794.199713170528 1 60461.925695504 2024-05-31T22:13:00.091515+00:00 19994331.200207341462 27870463.000070847571 262864794.200274497271 1 60461.925706842 2024-05-31T22:13:01.071144+00:00 19994331.201372705400 27870462.999954760075 262864794.201323777437 1 60461.925718348 2024-05-31T22:13:02.065207+00:00 19994331.200818017125 27870462.999985322356 262864794.200799643993 1 60461.925729803 2024-05-31T22:13:03.054961+00:00 19994331.199744503945 27870463.000005029142 262864794.199745833874 1 60461.925741380 2024-05-31T22:13:04.055219+00:00 19994331.198180094361 27870462.999992582947 262864794.198168992996 1 60461.925752933 2024-05-31T22:13:05.053422+00:00 19994331.194784667343 27870463.000023093075 262864794.194804072380 1 60461.925764495 2024-05-31T22:13:06.052384+00:00 19994331.193379636854 27870463.000029414892 262864794.193405359983 1 60461.925776079 2024-05-31T22:13:07.053214+00:00 19994331.192075941712 27870462.999976269901 262864794.192048519850 1 60461.925787737 2024-05-31T22:13:08.060469+00:00 19994331.192457921803 27870462.999993786216 262864794.192448019981 1 60461.925799237 2024-05-31T22:13:09.054021+00:00 19994331.191695697606 27870463.000018376857 262864794.191710382700 1 60461.925810840 2024-05-31T22:13:10.056534+00:00 19994331.192266076803 27870462.999995581806 262864794.192257970572 1 60461.925822474 2024-05-31T22:13:11.061723+00:00 19994331.192728888243 27870463.000015761703 262864794.192740947008 1 60461.925833957 2024-05-31T22:13:12.053886+00:00 19994331.192333355546 27870463.000023037195 262864794.192352712154 1 60461.925845582 2024-05-31T22:13:13.058266+00:00 19994331.191804237664 27870462.999986004084 262864794.191786527634 1 60461.925857123 2024-05-31T22:13:14.055445+00:00 19994331.192190002650 27870462.999992854893 262864794.192179143429 1 60461.925868660 2024-05-31T22:13:15.052248+00:00 19994331.191907532513 27870463.000044893473 262864794.191948711872 1 60461.925880251 2024-05-31T22:13:16.053742+00:00 19994331.191193319857 27870463.000011596829 262864794.191201210022 1 60461.925892028 2024-05-31T22:13:17.071247+00:00 19994331.191687319428 27870462.999970037490 262864794.191653668880 1 60461.925903440 2024-05-31T22:13:18.057238+00:00 19994331.192956220359 27870462.999998386949 262864794.192950904369 1 60461.925915013 2024-05-31T22:13:19.057100+00:00 19994331.193361960351 27870462.999974884093 262864794.193333148956 1 60461.925926926 2024-05-31T22:13:20.086427+00:00 19994331.193684667349 27870462.999989546835 262864794.193670511246 1 60461.925938282 2024-05-31T22:13:21.067555+00:00 19994331.194722834975 27870463.000001795590 262864794.194720923901 1 60461.925949897 2024-05-31T22:13:22.071081+00:00 19994331.195657305419 27870463.000040125102 262864794.195693731308 1 60461.925961498 2024-05-31T22:13:23.073428+00:00 19994331.196842800826 27870463.000013072044 262864794.196852177382 1 60461.925973048 2024-05-31T22:13:24.071365+00:00 19994331.196770694107 27870463.000028841197 262864794.196795850992 1 60461.925984687 2024-05-31T22:13:25.076965+00:00 19994331.197434037924 27870462.999951910228 262864794.197382241488 1 60461.925996268 2024-05-31T22:13:26.077534+00:00 19994331.196570131928 27870462.999981123954 262864794.196547567844 1 60461.926007784 2024-05-31T22:13:27.072547+00:00 19994331.197319734842 27870462.999979667366 262864794.197295725346 1 60461.926019813 2024-05-31T22:13:28.111879+00:00 19994331.196103975177 27870463.000017009676 262864794.196117281914 1 60461.926030901 2024-05-31T22:13:29.069892+00:00 19994331.194651484489 27870463.000025980175 262864794.194673776627 1 60461.926042651 2024-05-31T22:13:30.085079+00:00 19994331.192690432072 27870462.999984271824 262864794.192671000957 1 60461.926054027 2024-05-31T22:13:31.067977+00:00 19994331.191063418984 27870463.000053107738 262864794.191112816334 1 60461.926065502 2024-05-31T22:13:32.059400+00:00 19994331.191127043217 27870462.999988332391 262864794.191111654043 1 60461.926077210 2024-05-31T22:13:33.070975+00:00 19994331.191852804273 27870462.999981392175 262864794.191830515862 1 60461.926088829 2024-05-31T22:13:34.074796+00:00 19994331.192097757012 27870463.000026132911 262864794.192120194435 1 60461.926100391 2024-05-31T22:13:35.073797+00:00 19994331.191624570638 27870463.000018600374 262864794.191639482975 1 60461.926111978 2024-05-31T22:13:36.074905+00:00 19994331.192174892873 27870463.000042814761 262864794.192214012146 1 60461.926123582 2024-05-31T22:13:37.077463+00:00 19994331.192132331431 27870462.999965120107 262864794.192093759775 1 60461.926135448 2024-05-31T22:13:38.102695+00:00 19994331.191643722355 27870462.999985132366 262864794.191625148058 1 60461.926146673 2024-05-31T22:13:39.072572+00:00 19994331.192721057683 27870463.000000022352 262864794.192717403173 1 60461.926158409 2024-05-31T22:13:40.086494+00:00 19994331.192506365478 27870462.999994780868 262864794.192497462034 1 60461.926169815 2024-05-31T22:13:41.072009+00:00 19994331.192721802741 27870463.000024724752 262864794.192742854357 1 60461.926181411 2024-05-31T22:13:42.073955+00:00 19994331.192177314311 27870462.999967094511 262864794.192140728235 1 60461.926192792 2024-05-31T22:13:43.057234+00:00 19994331.191145859659 27870463.000017002225 262864794.191159158945 1 60461.926204345 2024-05-31T22:13:44.055438+00:00 19994331.190585102886 27870462.999960251153 262864794.190541654825 1 60461.926216139 2024-05-31T22:13:45.074381+00:00 19994331.193175841123 27870463.000009838492 262864794.193181991577 1 60461.926227723 2024-05-31T22:13:46.075257+00:00 19994331.195597488433 27870462.999979250133 262864794.195573061705 1 60461.926239247 2024-05-31T22:13:47.070915+00:00 19994331.197356190532 27870462.999942224473 262864794.197294712067 1 60461.926251266 2024-05-31T22:13:48.109371+00:00 19994331.198090013117 27870462.999979268759 262864794.198065578938 1 60461.926262219 2024-05-31T22:13:49.055681+00:00 19994331.198091950268 27870463.000041641295 262864794.198129892349 1 60461.926274058 2024-05-31T22:13:50.078595+00:00 19994331.199230205268 27870462.999971173704 262864794.199197679758 1 60461.926285615 2024-05-31T22:13:51.077101+00:00 19994331.200297489762 27870463.000017102808 262864794.200310885906 1 60461.926297129 2024-05-31T22:13:52.071953+00:00 19994331.200218223035 27870462.999977990985 262864794.200192540884 1 60461.926308730 2024-05-31T22:13:53.074290+00:00 19994331.201940760016 27870463.000028606504 262864794.201965689659 1 60461.926320300 2024-05-31T22:13:54.073871+00:00 19994331.200512420386 27870462.999999299645 262864794.200507998466 1 60461.926331768 2024-05-31T22:13:55.064790+00:00 19994331.200053371489 27870463.000012885779 262864794.200062543154 1 60461.926343420 2024-05-31T22:13:56.071452+00:00 19994331.201528511941 27870462.999996062368 262864794.201520889997 1 60461.926354987 2024-05-31T22:13:57.070842+00:00 19994331.200635530055 27870463.000019013882 262864794.200650840998 1 60461.926366847 2024-05-31T22:13:58.095597+00:00 19994331.200821898878 27870462.999984387308 262864794.200802594423 1 60461.926378204 2024-05-31T22:13:59.076849+00:00 19994331.200636267662 27870462.999936398119 262864794.200568974018 1 60461.926389981 2024-05-31T22:14:00.094324+00:00 19994331.201335858554 27870463.000039186329 262864794.201371341944 1 60461.926401316 2024-05-31T22:14:01.073743+00:00 19994331.201187878847 27870463.000012896955 262864794.201197087765 1 60461.926412815 2024-05-31T22:14:02.067200+00:00 19994331.200124278665 27870462.999982468784 262864794.200103044510 1 60461.926424347 2024-05-31T22:14:03.063608+00:00 19994331.200153231621 27870462.999996762723 262864794.200146287680 1 60461.926435923 2024-05-31T22:14:04.063787+00:00 19994331.199927613139 27870463.000017713755 262864794.199941635132 1 60461.926447349 2024-05-31T22:14:05.050912+00:00 19994331.199120447040 27870462.999986879528 262864794.199103653431 1 60461.926458964 2024-05-31T22:14:06.054498+00:00 19994331.200021393597 27870463.000008132309 262864794.200025826693 1 60461.926470623 2024-05-31T22:14:07.061860+00:00 19994331.198912005872 27870463.000085923821 262864794.198994219303 1 60461.926482420 2024-05-31T22:14:08.081114+00:00 19994331.199755482376 27870462.999965131283 262864794.199716925621 1 60461.926493770 2024-05-31T22:14:09.061740+00:00 19994331.201290629804 27870463.000003419816 262864794.201290369034 1 60461.926505371 2024-05-31T22:14:10.064060+00:00 19994331.201469950378 27870462.999970447272 262864794.201436698437 1 60461.926516890 2024-05-31T22:14:11.059243+00:00 19994331.200442116708 27870462.999996252358 262864794.200434654951 1 60461.926528422 2024-05-31T22:14:12.055666+00:00 19994331.201034821570 27870463.000024713576 262864794.201055824757 1 60461.926539951 2024-05-31T22:14:13.051797+00:00 19994331.200883079320 27870463.000004325062 262864794.200883716345 1 60461.926551935 2024-05-31T22:14:14.087194+00:00 19994331.200870666653 27870462.999958906323 262864794.200825870037 1 60461.926563276 2024-05-31T22:14:15.067025+00:00 19994331.201462525874 27870463.000005278736 262864794.201464116573 1 60461.926574917 2024-05-31T22:14:16.072828+00:00 19994331.201313812286 27870463.000015072525 262864794.201325207949 1 60461.926586499 2024-05-31T22:14:17.073481+00:00 19994331.199975494295 27870462.999972078949 262864794.199943870306 1 60461.926597877 2024-05-31T22:14:18.056631+00:00 19994331.200550444424 27870463.000002924353 262864794.200549662113 1 60461.926609422 2024-05-31T22:14:19.054033+00:00 19994331.200997784734 27870463.000001996756 262864794.200996100903 1 60461.926621007 2024-05-31T22:14:20.054988+00:00 19994331.201486125588 27870462.999940909445 262864794.201423346996 1 60461.926632689 2024-05-31T22:14:21.064372+00:00 19994331.201039496809 27870462.999993760139 262864794.201029568911 1 60461.926644254 2024-05-31T22:14:22.063561+00:00 19994331.200879864395 27870463.000009190291 262864794.200885355473 1 60461.926655709 2024-05-31T22:14:23.053221+00:00 19994331.201368249953 27870463.000059008598 262864794.201423555613 1 60461.926667308 2024-05-31T22:14:24.055354+00:00 19994331.200787253678 27870462.999944198877 262864794.200727760792 1 60461.926678853 2024-05-31T22:14:25.052923+00:00 19994331.201187353581 27870463.000024486333 262864794.201208144426 1 60461.926690433 2024-05-31T22:14:26.053373+00:00 19994331.200359094888 27870462.999987978488 262864794.200343400240 1 60461.926701999 2024-05-31T22:14:27.052718+00:00 19994331.199585884809 27870462.999998003244 262864794.199580192566 1 60461.926713789 2024-05-31T22:14:28.071355+00:00 19994331.199922665954 27870463.000049948692 262864794.199968934059 1 60461.926725255 2024-05-31T22:14:29.062055+00:00 19994331.198573514819 27870463.000001564622 262864794.198571383953 1 60461.926736804 2024-05-31T22:14:30.059851+00:00 19994331.197523627430 27870463.000012263656 262864794.197532206774 1 60461.926748299 2024-05-31T22:14:31.053014+00:00 19994331.196864612401 27870463.000026904047 262864794.196887820959 1 60461.926759895 2024-05-31T22:14:32.054954+00:00 19994331.197368547320 27870462.999975487590 262864794.197340369225 1 60461.926771450 2024-05-31T22:14:33.053317+00:00 19994331.198159985244 27870462.999984849244 262864794.198141157627 1 60461.926783037 2024-05-31T22:14:34.054380+00:00 19994331.198160860687 27870463.000016920269 262864794.198174089193 1 60461.926794635 2024-05-31T22:14:35.056500+00:00 19994331.200219955295 27870462.999977339059 262864794.200193613768 1 60461.926806301 2024-05-31T22:14:36.064448+00:00 19994331.199519950897 27870463.000013601035 262864794.199529856443 1 60461.926817742 2024-05-31T22:14:37.052921+00:00 19994331.200158547610 27870463.000016074628 262864794.200170904398 1 60461.926829397 2024-05-31T22:14:38.059923+00:00 19994331.200046624988 27870463.000016119331 262864794.200059056282 1 60461.926840951 2024-05-31T22:14:39.058146+00:00 19994331.200656771660 27870463.000007718801 262864794.200660794973 1 60461.926852614 2024-05-31T22:14:40.065833+00:00 19994331.200761940330 27870463.000008143485 262864794.200766384602 1 60461.926864056 2024-05-31T22:14:41.054418+00:00 19994331.200763247907 27870463.000008489937 262864794.200768053532 1 60461.926875655 2024-05-31T22:14:42.056551+00:00 19994331.201273243874 27870463.000020224601 262864794.201289772987 1 60461.926887188 2024-05-31T22:14:43.053030+00:00 19994331.199941992760 27870463.000024918467 262864794.199963212013 1 60461.926898785 2024-05-31T22:14:44.055044+00:00 19994331.198856476694 27870462.999990560114 262864794.198843330145 1 60461.926910386 2024-05-31T22:14:45.057390+00:00 19994331.198181092739 27870462.999983858317 262864794.198161244392 1 60461.926921952 2024-05-31T22:14:46.056652+00:00 19994331.196581192315 27870463.000011198223 262864794.196588695049 1 60461.926933579 2024-05-31T22:14:47.061206+00:00 19994331.195939972997 27870463.000014755875 262864794.195951044559 1 60461.926945527 2024-05-31T22:14:48.093488+00:00 19994331.195697512478 27870462.999992460012 262864794.195686280727 1 60461.926956819 2024-05-31T22:14:49.069190+00:00 19994331.194025672972 27870463.000046383590 262864794.194068342447 1 60461.926968618 2024-05-31T22:14:50.088580+00:00 19994331.193698588759 27870462.999958850443 262864794.193653732538 1 60461.926979931 2024-05-31T22:14:51.066027+00:00 19994331.192627139390 27870462.999998517334 262864794.192621946335 1 60461.926991411 2024-05-31T22:14:52.057867+00:00 19994331.192949086428 27870462.999988868833 262864794.192934244871 1 60461.927003187 2024-05-31T22:14:53.075341+00:00 19994331.192075010389 27870463.000007532537 262864794.192078858614 1 60461.927014769 2024-05-31T22:14:54.076027+00:00 19994331.192580521107 27870462.999996017665 262864794.192572832108 1 60461.927026280 2024-05-31T22:14:55.070566+00:00 19994331.193014509976 27870462.999998707324 262864794.193009525537 1 60461.927037894 2024-05-31T22:14:56.074049+00:00 19994331.192649051547 27870463.000012114644 262864794.192657470703 1 60461.927049487 2024-05-31T22:14:57.075665+00:00 19994331.192469917238 27870463.000007972121 262864794.192474216223 1 60461.927061194 2024-05-31T22:14:58.087175+00:00 19994331.192587368190 27870462.999967202544 262864794.192550897598 1 60461.927072670 2024-05-31T22:14:59.078661+00:00 19994331.193162404001 27870462.999984309077 262864794.193143039942 1 60461.927084324 2024-05-31T22:15:00.085612+00:00 19994331.193226397038 27870462.999996025115 262864794.193218737841 1 60461.927095730 2024-05-31T22:15:01.071101+00:00 19994331.193814318627 27870463.000014290214 262864794.193824917078 1 60461.927107540 2024-05-31T22:15:02.091477+00:00 19994331.194419302046 27870463.000047598034 262864794.194463193417 1 60461.927118885 2024-05-31T22:15:03.071662+00:00 19994331.193742658943 27870462.999974474311 262864794.193713456392 1 60461.927130365 2024-05-31T22:15:04.063560+00:00 19994331.193176086992 27870462.999977007508 262864794.193149387836 1 60461.927142113 2024-05-31T22:15:05.078507+00:00 19994331.193180147558 27870463.000053793192 262864794.193230241537 1 60461.927153417 2024-05-31T22:15:06.055270+00:00 19994331.192167785019 27870462.999985337257 262864794.192149430513 1 60461.927165070 2024-05-31T22:15:07.062056+00:00 19994331.192852016538 27870462.999976370484 262864794.192824691534 1 60461.927176696 2024-05-31T22:15:08.066562+00:00 19994331.192651018500 27870463.000008229166 262864794.192655563354 1 60461.927188335 2024-05-31T22:15:09.072164+00:00 19994331.193021450192 27870463.000011671335 262864794.193029433489 1 60461.927199720 2024-05-31T22:15:10.055829+00:00 19994331.193276036531 27870462.999978553504 262864794.193250894547 1 60461.927211231 2024-05-31T22:15:11.050317+00:00 19994331.195380687714 27870462.999976281077 262864794.195353269577 1 60461.927222850 2024-05-31T22:15:12.054242+00:00 19994331.196943476796 27870463.000000804663 262864794.196940600872 1 60461.927234619 2024-05-31T22:15:13.071081+00:00 19994331.198028746992 27870463.000038638711 262864794.198063671589 1 60461.927246010 2024-05-31T22:15:14.055263+00:00 19994331.199153743684 27870462.999993190169 262864794.199143260717 1 60461.927257647 2024-05-31T22:15:15.060707+00:00 19994331.199615933001 27870462.999980099499 262864794.199592322111 1 60461.927269151 2024-05-31T22:15:16.054579+00:00 19994331.200073782355 27870462.999988481402 262864794.200058579445 1 60461.927280776 2024-05-31T22:15:17.059028+00:00 19994331.199373114854 27870463.000014703721 262864794.199384123087 1 60461.927292455 2024-05-31T22:15:18.068139+00:00 19994331.199422430247 27870462.999998122454 262864794.199416846037 1 60461.927303884 2024-05-31T22:15:19.055600+00:00 19994331.198774900287 27870462.999988608062 262864794.198759824038 1 60461.927315408 2024-05-31T22:15:20.051291+00:00 19994331.197270523757 27870463.000021327287 262864794.197288155556 1 60461.927327106 2024-05-31T22:15:21.061925+00:00 19994331.195695415139 27870462.999982260168 262864794.195674002171 1 60461.927338617 2024-05-31T22:15:22.056553+00:00 19994331.193699073046 27870462.999953217804 262864794.193648576736 1 60461.927350148 2024-05-31T22:15:23.052775+00:00 19994331.192636989057 27870463.000022877008 262864794.192656189203 1 60461.927361704 2024-05-31T22:15:24.051240+00:00 19994331.194016113877 27870462.999999139458 262864794.194011569023 1 60461.927373332 2024-05-31T22:15:25.055919+00:00 19994331.194707300514 27870462.999994747341 262864794.194698363543 1 60461.927384887 2024-05-31T22:15:26.054274+00:00 19994331.196027293801 27870463.000034812838 262864794.196058392525 1 60461.927396491 2024-05-31T22:15:27.056821+00:00 19994331.197113599628 27870462.999972753227 262864794.197082668543 1 60461.927408049 2024-05-31T22:15:28.055461+00:00 19994331.196827419102 27870462.999996185303 262864794.196819901466 1 60461.927419604 2024-05-31T22:15:29.053799+00:00 19994331.196909565479 27870463.000029034913 262864794.196934908628 1 60461.927431321 2024-05-31T22:15:30.066158+00:00 19994331.197265654802 27870463.000001139939 262864794.197263091803 1 60461.927442732 2024-05-31T22:15:31.052051+00:00 19994331.197877082974 27870463.000003166497 262864794.197876542807 1 60461.927454367 2024-05-31T22:15:32.057338+00:00 19994331.198078896850 27870462.999975815415 262864794.198051005602 1 60461.927465905 2024-05-31T22:15:33.054204+00:00 19994331.198043562472 27870462.999984629452 262864794.198024481535 1 60461.927477460 2024-05-31T22:15:34.052538+00:00 19994331.198437493294 27870463.000009313226 262864794.198443084955 1 60461.927489146 2024-05-31T22:15:35.062164+00:00 19994331.200281478465 27870462.999999970198 262864794.200277745724 1 60461.927500607 2024-05-31T22:15:36.052445+00:00 19994331.200714387000 27870463.000013560057 262864794.200724244118 1 60461.927512181 2024-05-31T22:15:37.052400+00:00 19994331.201193612069 27870462.999949313700 262864794.201139211655 1 60461.927523764 2024-05-31T22:15:38.053239+00:00 19994331.201668448746 27870463.000009950250 262864794.201674699783 1 60461.927535314 2024-05-31T22:15:39.051101+00:00 19994331.200872670859 27870462.999998837709 262864794.200867801905 1 60461.927546920 2024-05-31T22:15:40.053935+00:00 19994331.200037330389 27870462.999988798052 262864794.200022429228 1 60461.927558479 2024-05-31T22:15:41.052597+00:00 19994331.197869259864 27870463.000036984682 262864794.197902560234 1 60461.927570119 2024-05-31T22:15:42.058235+00:00 19994331.197445113212 27870462.999990314245 262864794.197431743145 1 60461.927581612 2024-05-31T22:15:43.051227+00:00 19994331.197778228670 27870462.999980784953 262864794.197755306959 1 60461.927593212 2024-05-31T22:15:44.053516+00:00 19994331.197620529681 27870462.999964639544 262864794.197581499815 1 60461.927604763 2024-05-31T22:15:45.051548+00:00 19994331.198000796139 27870463.000011719763 262864794.198008805513 1 60461.927616339 2024-05-31T22:15:46.051716+00:00 19994331.198841817677 27870463.000040248036 262864794.198878347874 1 60461.927627933 2024-05-31T22:15:47.053447+00:00 19994331.198657806963 27870462.999976474792 262864794.198630601168 1 60461.927639531 2024-05-31T22:15:48.055475+00:00 19994331.199112281203 27870463.000015851110 262864794.199124455452 1 60461.927651063 2024-05-31T22:15:49.051864+00:00 19994331.198514245450 27870463.000001959503 262864794.198512524366 1 60461.927662662 2024-05-31T22:15:50.053990+00:00 19994331.198525436223 27870463.000037603080 262864794.198559343815 1 60461.927674209 2024-05-31T22:15:51.051632+00:00 19994331.198710564524 27870462.999981585890 262864794.198688447475 1 60461.927685801 2024-05-31T22:15:52.053228+00:00 19994331.198835141957 27870462.999969661236 262864794.198801100254 1 60461.927697354 2024-05-31T22:15:53.051419+00:00 19994331.198699202389 27870462.999995224178 262864794.198690742254 1 60461.927708920 2024-05-31T22:15:54.050676+00:00 19994331.198512706906 27870462.999997023493 262864794.198506027460 1 60461.927720550 2024-05-31T22:15:55.055495+00:00 19994331.197630260140 27870462.999989703298 262864794.197616249323 1 60461.927732097 2024-05-31T22:15:56.053125+00:00 19994331.196867126971 27870463.000017289072 262864794.196880728006 1 60461.927743717 2024-05-31T22:15:57.057133+00:00 19994331.193859569728 27870463.000012233853 262864794.193868100643 1 60461.927755307 2024-05-31T22:15:58.058545+00:00 19994331.192225478590 27870463.000016257167 262864794.192238062620 1 60461.927767113 2024-05-31T22:15:59.078571+00:00 19994331.192346755415 27870463.000033117831 262864794.192376166582 1 60461.927778807 2024-05-31T22:16:00.088872+00:00 19994331.194633420557 27870462.999982997775 262864794.194612741470 1 60461.927790243 2024-05-31T22:16:01.077001+00:00 19994331.196604143828 27870462.999991897494 262864794.196592330933 1 60461.927802084 2024-05-31T22:16:02.100004+00:00 19994331.197159826756 27870462.999982438982 262864794.197138577700 1 60461.927813201 2024-05-31T22:16:03.060603+00:00 19994331.197449248284 27870463.000030338764 262864794.197475880384 1 60461.927824737 2024-05-31T22:16:04.057265+00:00 19994331.195074521005 27870462.999999966472 262864794.195070803165 1 60461.927836400 2024-05-31T22:16:05.064986+00:00 19994331.194238699973 27870462.999996412545 262864794.194231420755 1 60461.927847896 2024-05-31T22:16:06.058187+00:00 19994331.192524068058 27870463.000037178397 262864794.192557573318 1 60461.927859485 2024-05-31T22:16:07.059522+00:00 19994331.192313332111 27870462.999980878085 262864794.192290514708 1 60461.927870978 2024-05-31T22:16:08.052455+00:00 19994331.191233012825 27870463.000008497387 262864794.191237807274 1 60461.927882619 2024-05-31T22:16:09.058255+00:00 19994331.191901456565 27870463.000003419816 262864794.191901177168 1 60461.927894175 2024-05-31T22:16:10.056684+00:00 19994331.192010041326 27870462.999994795769 262864794.192001134157 1 60461.927905762 2024-05-31T22:16:11.057832+00:00 19994331.191691596061 27870463.000016156584 262864794.191704064608 1 60461.927917352 2024-05-31T22:16:12.059248+00:00 19994331.191261544824 27870463.000008828938 262864794.191266655922 1 60461.927928869 2024-05-31T22:16:13.054229+00:00 19994331.191785853356 27870463.000021316111 262864794.191803455353 1 60461.927940552 2024-05-31T22:16:14.063667+00:00 19994331.191703677177 27870463.000010088086 262864794.191710054874 1 60461.927952132 2024-05-31T22:16:15.064214+00:00 19994331.192382954061 27870462.999979432672 262864794.192358702421 1 60461.927963623 2024-05-31T22:16:16.057050+00:00 19994331.191933214664 27870462.999990407377 262864794.191919922829 1 60461.927975177 2024-05-31T22:16:17.055328+00:00 19994331.192442845553 27870462.999965485185 262864794.192404627800 1 60461.927986724 2024-05-31T22:16:18.052993+00:00 19994331.193784642965 27870462.999990198761 262864794.193771153688 1 60461.927998330 2024-05-31T22:16:19.055702+00:00 19994331.194433264434 27870462.999998368323 262864794.194427937269 1 60461.928009869 2024-05-31T22:16:20.052622+00:00 19994331.196089319885 27870462.999978676438 262864794.196064293385 1 60461.928021564 2024-05-31T22:16:21.063165+00:00 19994331.197728581727 27870463.000008493662 262864794.197733372450 1 60461.928033138 2024-05-31T22:16:22.063083+00:00 19994331.198210339993 27870463.000005226582 262864794.198211848736 1 60461.928045070 2024-05-31T22:16:23.094034+00:00 19994331.198174931109 27870463.000024501234 262864794.198195725679 1 60461.928056187 2024-05-31T22:16:24.054533+00:00 19994331.198298748583 27870463.000001382083 262864794.198296427727 1 60461.928067751 2024-05-31T22:16:25.053727+00:00 19994331.198731772602 27870463.000002682209 262864794.198730766773 1 60461.928079368 2024-05-31T22:16:26.057386+00:00 19994331.198419999331 27870462.999997086823 262864794.198413372040 1 60461.928091059 2024-05-31T22:16:27.067523+00:00 19994331.198335547000 27870463.000020064414 262864794.198351919651 1 60461.928102504 2024-05-31T22:16:28.056319+00:00 19994331.197470180690 27870462.999970335513 262864794.197436839342 1 60461.928114063 2024-05-31T22:16:29.055074+00:00 19994331.197627823800 27870463.000026687980 262864794.197650820017 1 60461.928125600 2024-05-31T22:16:30.051830+00:00 19994331.197771094739 27870463.000004597008 262864794.197771996260 1 60461.928137247 2024-05-31T22:16:31.058180+00:00 19994331.197291556746 27870462.999980557710 262864794.197268426418 1 60461.928148759 2024-05-31T22:16:32.052720+00:00 19994331.195641931146 27870463.000012885779 262864794.195651113987 1 60461.928160360 2024-05-31T22:16:33.055064+00:00 19994331.194652870297 27870462.999985653907 262864794.194634854794 1 60461.928171982 2024-05-31T22:16:34.059248+00:00 19994331.193225059658 27870463.000024255365 262864794.193245619535 1 60461.928183561 2024-05-31T22:16:35.059707+00:00 19994331.193026605994 27870462.999967165291 262864794.192990064621 1 60461.928195092 2024-05-31T22:16:36.055980+00:00 19994331.192732244730 27870462.999993570149 262864794.192722111940 1 60461.928206674 2024-05-31T22:16:37.056622+00:00 19994331.192673414946 27870463.000019956380 262864794.192689687014 1 60461.928218243 2024-05-31T22:16:38.056213+00:00 19994331.192167073488 27870462.999969720840 262864794.192133098841 1 60461.928229823 2024-05-31T22:16:39.056697+00:00 19994331.192968714982 27870463.000000309199 262864794.192965328693 1 60461.928241386 2024-05-31T22:16:40.055755+00:00 19994331.192542392761 27870462.999989140779 262864794.192527860403 1 60461.928252955 2024-05-31T22:16:41.055325+00:00 19994331.191911842674 27870463.000012464821 262864794.191920608282 1 60461.928264510 2024-05-31T22:16:42.053636+00:00 19994331.193398058414 27870463.000000827014 262864794.193395197392 1 60461.928276173 2024-05-31T22:16:43.061353+00:00 19994331.194760408252 27870463.000007670373 262864794.194764375687 1 60461.928287657 2024-05-31T22:16:44.053510+00:00 19994331.195188574493 27870462.999992106110 262864794.195176988840 1 60461.928299224 2024-05-31T22:16:45.052919+00:00 19994331.196707136929 27870463.000010859221 262864794.196714282036 1 60461.928310812 2024-05-31T22:16:46.054140+00:00 19994331.198377657682 27870462.999998714775 262864794.198372691870 1 60461.928322433 2024-05-31T22:16:47.058218+00:00 19994331.199670210481 27870462.999991014600 262864794.199657499790 1 60461.928334184 2024-05-31T22:16:48.073530+00:00 19994331.199230205268 27870462.999990075827 262864794.199216574430 1 60461.928345621 2024-05-31T22:16:49.061623+00:00 19994331.199061218649 27870463.000024393201 262864794.199081897736 1 60461.928357575 2024-05-31T22:16:50.094467+00:00 19994331.198593642563 27870462.999944649637 262864794.198534607887 1 60461.928368869 2024-05-31T22:16:51.070313+00:00 19994331.198462903500 27870462.999981455505 262864794.198440670967 1 60461.928380467 2024-05-31T22:16:52.072306+00:00 19994331.197786655277 27870463.000020120293 262864794.197803080082 1 60461.928391839 2024-05-31T22:16:53.054913+00:00 19994331.197221975774 27870463.000011011958 262864794.197229295969 1 60461.928403427 2024-05-31T22:16:54.056087+00:00 19994331.196055915207 27870462.999985486269 262864794.196037709713 1 60461.928414974 2024-05-31T22:16:55.053775+00:00 19994331.195530164987 27870463.000011444092 262864794.195537924767 1 60461.928426743 2024-05-31T22:16:56.070576+00:00 19994331.193760287017 27870462.999989107251 262864794.193745672703 1 60461.928438303 2024-05-31T22:16:57.069334+00:00 19994331.192187305540 27870462.999990973622 262864794.192174583673 1 60461.928449952 2024-05-31T22:16:58.075874+00:00 19994331.192339610308 27870463.000022538006 262864794.192358434200 1 60461.928461458 2024-05-31T22:16:59.069929+00:00 19994331.192086845636 27870463.000001985580 262864794.192085146904 1 60461.928472936 2024-05-31T22:17:00.061646+00:00 19994331.191800896078 27870462.999997656792 262864794.191794842482 1 60461.928484671 2024-05-31T22:17:01.075583+00:00 19994331.191775880754 27870463.000051330775 262864794.191823512316 1 60461.928495991 2024-05-31T22:17:02.053635+00:00 19994331.192718129605 27870462.999992996454 262864794.192707419395 1 60461.928507632 2024-05-31T22:17:03.059377+00:00 19994331.192903559655 27870462.999987870455 262864794.192887723446 1 60461.928519187 2024-05-31T22:17:04.057722+00:00 19994331.193157933652 27870463.000027976930 262864794.193182229996 1 60461.928530695 2024-05-31T22:17:05.052022+00:00 19994331.193589255214 27870463.000001538545 262864794.193587124348 1 60461.928542341 2024-05-31T22:17:06.058226+00:00 19994331.195405296981 27870463.000030402094 262864794.195432007313 1 60461.928553828 2024-05-31T22:17:07.050766+00:00 19994331.194483689964 27870462.999983675778 262864794.194463670254 1 60461.928565443 2024-05-31T22:17:08.054291+00:00 19994331.194238074124 27870463.000013604760 262864794.194247961044 1 60461.928576982 2024-05-31T22:17:09.051223+00:00 19994331.193296846002 27870462.999999683350 262864794.193292826414 1 60461.928588671 2024-05-31T22:17:10.061135+00:00 19994331.192834626883 27870463.000003863126 262864794.192834794521 1 60461.928600141 2024-05-31T22:17:11.052194+00:00 19994331.191409919411 27870463.000005513430 262864794.191411733627 1 60461.928611785 2024-05-31T22:17:12.058186+00:00 19994331.192101404071 27870462.999968774617 262864794.192066490650 1 60461.928623333 2024-05-31T22:17:13.055967+00:00 19994331.192330900580 27870462.999991096556 262864794.192318290472 1 60461.928634863 2024-05-31T22:17:14.052170+00:00 19994331.192895036191 27870463.000011157244 262864794.192902475595 1 60461.928646427 2024-05-31T22:17:15.051259+00:00 19994331.191699322313 27870462.999991018325 262864794.191686660051 1 60461.928658308 2024-05-31T22:17:16.077806+00:00 19994331.192634239793 27870462.999977689236 262864794.192608237267 1 60461.928669827 2024-05-31T22:17:17.073074+00:00 19994331.193357955664 27870463.000010550022 262864794.193364799023 1 60461.928681447 2024-05-31T22:17:18.077002+00:00 19994331.193562813103 27870462.999991018325 262864794.193550139666 1 60461.928692979 2024-05-31T22:17:19.073375+00:00 19994331.194654431194 27870462.999988939613 262864794.194639682770 1 60461.928704705 2024-05-31T22:17:20.086505+00:00 19994331.195010703057 27870462.999996062368 262864794.195003062487 1 60461.928716041 2024-05-31T22:17:21.065922+00:00 19994331.195408213884 27870462.999985739589 262864794.195390284061 1 60461.928727789 2024-05-31T22:17:22.080943+00:00 19994331.195852123201 27870463.000029604882 262864794.195878028870 1 60461.928739224 2024-05-31T22:17:23.068910+00:00 19994331.197786763310 27870462.999951191247 262864794.197734236717 1 60461.928750661 2024-05-31T22:17:24.057151+00:00 19994331.199873577803 27870463.000020466745 262864794.199890345335 1 60461.928762206 2024-05-31T22:17:25.054576+00:00 19994331.200552254915 27870462.999976951629 262864794.200525522232 1 60461.928773989 2024-05-31T22:17:26.072686+00:00 19994331.201657585800 27870462.999992739409 262864794.201646625996 1 60461.928785562 2024-05-31T22:17:27.072576+00:00 19994331.199372988194 27870463.000004678965 262864794.199373960495 1 60461.928797138 2024-05-31T22:17:28.072743+00:00 19994331.195824619383 27870463.000022657216 262864794.195843577385 1 60461.928808731 2024-05-31T22:17:29.074409+00:00 19994331.193314116448 27870463.000006102026 262864794.193316519260 1 60461.928820561 2024-05-31T22:17:30.096463+00:00 19994331.192080698907 27870463.000007838011 262864794.192084848881 1 60461.928831635 2024-05-31T22:17:31.053260+00:00 19994331.191827837378 27870462.999997917563 262864794.191822052002 1 60461.928843420 2024-05-31T22:17:32.071437+00:00 19994331.192905317992 27870463.000001102686 262864794.192902714014 1 60461.928854967 2024-05-31T22:17:33.069128+00:00 19994331.193346314132 27870462.999978911132 262864794.193321526051 1 60461.928866661 2024-05-31T22:17:34.079480+00:00 19994331.194741755724 27870463.000013679266 262864794.194751739502 1 60461.928878238 2024-05-31T22:17:35.079793+00:00 19994331.195650558919 27870463.000007048249 262864794.195653885603 1 60461.928889715 2024-05-31T22:17:36.071385+00:00 19994331.195535052568 27870462.999977562577 262864794.195508927107 1 60461.928901275 2024-05-31T22:17:37.070144+00:00 19994331.195255000144 27870463.000027548522 262864794.195278853178 1 60461.928912865 2024-05-31T22:17:38.071584+00:00 19994331.193594038486 27870462.999994967133 262864794.193585306406 1 60461.928924451 2024-05-31T22:17:39.072550+00:00 19994331.193080037832 27870463.000001244247 262864794.193077594042 1 60461.928936221 2024-05-31T22:17:40.089468+00:00 19994331.191762838513 27870463.000015195459 262864794.191774338484 1 60461.928947561 2024-05-31T22:17:41.069266+00:00 19994331.191552869976 27870462.999988719821 262864794.191537916660 1 60461.928959132 2024-05-31T22:17:42.068989+00:00 19994331.191559851170 27870462.999999899417 262864794.191556066275 1 60461.928970789 2024-05-31T22:17:43.076130+00:00 19994331.191728655249 27870462.999984540045 262864794.191709488630 1 60461.928982384 2024-05-31T22:17:44.077978+00:00 19994331.191384088248 27870463.000019595027 262864794.191399991512 1 60461.928993871 2024-05-31T22:17:45.070415+00:00 19994331.190486311913 27870462.999968364835 262864794.190450966358 1 60461.929005470 2024-05-31T22:17:46.072642+00:00 19994331.191222436726 27870463.000032626092 262864794.191251367331 1 60461.929017104 2024-05-31T22:17:47.077775+00:00 19994331.190059777349 27870463.000001553446 262864794.190057635307 1 60461.929028724 2024-05-31T22:17:48.081747+00:00 19994331.191437158734 27870463.000009935349 262864794.191443383694 1 60461.929040115 2024-05-31T22:17:49.065954+00:00 19994331.191874012351 27870463.000019915402 262864794.191890239716 1 60461.929051886 2024-05-31T22:17:50.082984+00:00 19994331.193440485746 27870462.999982088804 262864794.193418890238 1 60461.929063198 2024-05-31T22:17:51.060311+00:00 19994331.194651249796 27870463.000000577420 262864794.194648116827 1 60461.929074899 2024-05-31T22:17:52.071314+00:00 19994331.194108124822 27870462.999995633960 262864794.194100081921 1 60461.929086495 2024-05-31T22:17:53.073147+00:00 19994331.194603271782 27870462.999981392175 262864794.194580972195 1 60461.929098060 2024-05-31T22:17:54.072431+00:00 19994331.195125553757 27870462.999993689358 262864794.195115536451 1 60461.929109473 2024-05-31T22:17:55.058469+00:00 19994331.193714469671 27870462.999995358288 262864794.193706125021 1 60461.929121001 2024-05-31T22:17:56.054514+00:00 19994331.193736046553 27870462.999999109656 262864794.193731456995 1 60461.929132566 2024-05-31T22:17:57.053687+00:00 19994331.194078184664 27870463.000006143004 262864794.194080621004 1 60461.929144275 2024-05-31T22:17:58.065402+00:00 19994331.193528257310 27870462.999997675419 262864794.193522244692 1 60461.929155882 2024-05-31T22:17:59.068246+00:00 19994331.191620055586 27870462.999997530133 262864794.191613882780 1 60461.929167697 2024-05-31T22:18:00.089014+00:00 19994331.190935131162 27870462.999974004924 262864794.190905451775 1 60461.929178877 2024-05-31T22:18:01.054951+00:00 19994331.189007181674 27870463.000015076250 262864794.189018577337 1 60461.929190871 2024-05-31T22:18:02.091239+00:00 19994331.189729094505 27870462.999994084239 262864794.189719498158 1 60461.929202168 2024-05-31T22:18:03.067342+00:00 19994331.190136861056 27870462.999986466020 262864794.190119624138 1 60461.929213716 2024-05-31T22:18:04.065071+00:00 19994331.190890148282 27870462.999969445169 262864794.190855920315 1 60461.929225233 2024-05-31T22:18:05.060113+00:00 19994331.189565427601 27870462.999967724085 262864794.189529448748 1 60461.929236738 2024-05-31T22:18:06.054201+00:00 19994331.189831271768 27870463.000021543354 262864794.189849138260 1 60461.929248408 2024-05-31T22:18:07.062445+00:00 19994331.190493546426 27870462.999994106591 262864794.190483957529 1 60461.929259995 2024-05-31T22:18:08.063569+00:00 19994331.189745936543 27870462.999987985939 262864794.189730226994 1 60461.929271582 2024-05-31T22:18:09.064634+00:00 19994331.189775954932 27870463.000008840114 262864794.189781099558 1 60461.929283189 2024-05-31T22:18:10.067554+00:00 19994331.190268568695 27870462.999990209937 262864794.190255105495 1 60461.929294724 2024-05-31T22:18:11.064166+00:00 19994331.190625365824 27870463.000018004328 262864794.190639674664 1 60461.929306243 2024-05-31T22:18:12.059347+00:00 19994331.191426500678 27870462.999981492758 262864794.191404283047 1 60461.929317909 2024-05-31T22:18:13.067322+00:00 19994331.193331331015 27870462.999985869974 262864794.193313509226 1 60461.929329386 2024-05-31T22:18:14.058958+00:00 19994331.194867745042 27870463.000008832663 262864794.194872856140 1 60461.929340995 2024-05-31T22:18:15.062010+00:00 19994331.196693509817 27870462.999976560473 262864794.196666389704 1 60461.929352630 2024-05-31T22:18:16.067227+00:00 19994331.197140954435 27870462.999998409301 262864794.197135686874 1 60461.929364060 2024-05-31T22:18:17.054797+00:00 19994331.198497630656 27870462.999992679805 262864794.198486596346 1 60461.929375802 2024-05-31T22:18:18.069317+00:00 19994331.199818007648 27870463.000036839396 262864794.199851155281 1 60461.929387180 2024-05-31T22:18:19.052342+00:00 19994331.199447512627 27870462.999974358827 262864794.199418187141 1 60461.929398876 2024-05-31T22:18:20.062845+00:00 19994331.198579601943 27870462.999991413206 262864794.198567330837 1 60461.929410354 2024-05-31T22:18:21.054584+00:00 19994331.196695171297 27870463.000000830740 262864794.196692317724 1 60461.929421980 2024-05-31T22:18:22.059055+00:00 19994331.196347627789 27870462.999987550080 262864794.196331471205 1 60461.929433550 2024-05-31T22:18:23.058699+00:00 19994331.195971366018 27870462.999999046326 262864794.195966720581 1 60461.929445060 2024-05-31T22:18:24.053209+00:00 19994331.194991882890 27870463.000017520040 262864794.195005714893 1 60461.929456631 2024-05-31T22:18:25.052890+00:00 19994331.194670591503 27870463.000029079616 262864794.194695979357 1 60461.929468258 2024-05-31T22:18:26.057466+00:00 19994331.194424372166 27870462.999955099076 262864794.194375753403 1 60461.929479780 2024-05-31T22:18:27.052994+00:00 19994331.195579204708 27870462.999962508678 262864794.195538014174 1 60461.929491428 2024-05-31T22:18:28.059377+00:00 19994331.195946406573 27870462.999982785434 262864794.195925474167 1 60461.929502965 2024-05-31T22:18:29.056164+00:00 19994331.197592560202 27870463.000031791627 262864794.197620660067 1 60461.929514492 2024-05-31T22:18:30.052139+00:00 19994331.197106584907 27870462.999980635941 262864794.197083532810 1 60461.929526098 2024-05-31T22:18:31.054825+00:00 19994331.197053950280 27870463.000067457557 262864794.197117716074 1 60461.929537694 2024-05-31T22:18:32.056752+00:00 19994331.196906503290 27870462.999961148947 262864794.196863949299 1 60461.929549239 2024-05-31T22:18:33.054265+00:00 19994331.198460001498 27870463.000010479242 262864794.198466807604 1 60461.929560827 2024-05-31T22:18:34.055410+00:00 19994331.198770076036 27870462.999967865646 262864794.198734253645 1 60461.929572412 2024-05-31T22:18:35.056363+00:00 19994331.198589902371 27870462.999989919364 262864794.198576122522 1 60461.929583987 2024-05-31T22:18:36.056496+00:00 19994331.198461383581 27870462.999959651381 262864794.198417335749 1 60461.929595924 2024-05-31T22:18:37.087809+00:00 19994331.197648655623 27870463.000020422041 262864794.197665363550 1 60461.929607109 2024-05-31T22:18:38.054219+00:00 19994331.196472492069 27870463.000015966594 262864794.196484774351 1 60461.929618720 2024-05-31T22:18:39.057418+00:00 19994331.196625642478 27870463.000044140965 262864794.196666091681 1 60461.929630314 2024-05-31T22:18:40.059094+00:00 19994331.195680309087 27870462.999976266176 262864794.195652902126 1 60461.929641827 2024-05-31T22:18:41.053894+00:00 19994331.196135967970 27870463.000019963831 262864794.196152240038 1 60461.929653453 2024-05-31T22:18:42.058312+00:00 19994331.195562586188 27870462.999998521060 262864794.195557415485 1 60461.929664989 2024-05-31T22:18:43.055090+00:00 19994331.194570034742 27870462.999981272966 262864794.194547623396 1 60461.929676534 2024-05-31T22:18:44.052517+00:00 19994331.192514777184 27870463.000015847385 262864794.192526936531 1 60461.929688130 2024-05-31T22:18:45.054445+00:00 19994331.193319294602 27870462.999977353960 262864794.193292945623 1 60461.929699700 2024-05-31T22:18:46.054110+00:00 19994331.194159697741 27870462.999986819923 262864794.194142818451 1 60461.929711454 2024-05-31T22:18:47.069647+00:00 19994331.195683483034 27870463.000021692365 262864794.195701479912 1 60461.929723077 2024-05-31T22:18:48.073836+00:00 19994331.196713708341 27870463.000010594726 262864794.196720629930 1 60461.929734675 2024-05-31T22:18:49.075935+00:00 19994331.197192445397 27870462.999963860959 262864794.197152614594 1 60461.929746419 2024-05-31T22:18:50.090569+00:00 19994331.196791533381 27870463.000020541251 262864794.196808367968 1 60461.929757815 2024-05-31T22:18:51.075221+00:00 19994331.195566434413 27870462.999992135912 262864794.195554882288 1 60461.929769282 2024-05-31T22:18:52.066001+00:00 19994331.195623744279 27870463.000000994653 262864794.195621043444 1 60461.929780988 2024-05-31T22:18:53.077365+00:00 19994331.194626238197 27870463.000026009977 262864794.194648563862 1 60461.929792501 2024-05-31T22:18:54.072126+00:00 19994331.193352792412 27870463.000010550022 262864794.193359643221 1 60461.929804083 2024-05-31T22:18:55.072811+00:00 19994331.192277416587 27870463.000044159591 262864794.192317903042 1 60461.929815632 2024-05-31T22:18:56.070645+00:00 19994331.192723967135 27870462.999970495701 262864794.192690759897 1 60461.929827298 2024-05-31T22:18:57.078548+00:00 19994331.193006768823 27870462.999992579222 262864794.192995667458 1 60461.929838665 2024-05-31T22:18:58.060617+00:00 19994331.193138197064 27870463.000007081777 262864794.193141579628 1 60461.929850193 2024-05-31T22:18:59.056668+00:00 19994331.194046054035 27870463.000012490898 262864794.194054841995 1 60461.929862112 2024-05-31T22:19:00.086485+00:00 19994331.193587478250 27870462.999983701855 262864794.193567484617 1 60461.929873526 2024-05-31T22:19:01.072647+00:00 19994331.194850839674 27870462.999937839806 262864794.194784969091 1 60461.929885106 2024-05-31T22:19:02.073169+00:00 19994331.194830700755 27870463.000022709370 262864794.194849729538 1 60461.929896503 2024-05-31T22:19:03.057892+00:00 19994331.195304203779 27870463.000008363277 262864794.195308893919 1 60461.929908046 2024-05-31T22:19:04.055210+00:00 19994331.196700904518 27870463.000015243888 262864794.196712464094 1 60461.929919621 2024-05-31T22:19:05.055307+00:00 19994331.197099722922 27870462.999996665865 262864794.197092682123 1 60461.929931181 2024-05-31T22:19:06.054038+00:00 19994331.198779739439 27870463.000004108995 262864794.198780149221 1 60461.929942742 2024-05-31T22:19:07.052884+00:00 19994331.198712162673 27870462.999942839146 262864794.198651313782 1 60461.929954301 2024-05-31T22:19:08.051626+00:00 19994331.197970997542 27870463.000047117472 262864794.198014408350 1 60461.929965863 2024-05-31T22:19:09.050579+00:00 19994331.196259431541 27870463.000003818423 262864794.196259558201 1 60461.929977492 2024-05-31T22:19:10.055355+00:00 19994331.194214899093 27870462.999965313822 262864794.194176524878 1 60461.929989017 2024-05-31T22:19:11.051045+00:00 19994331.191554356366 27870462.999999422580 262864794.191550105810 1 60461.930000603 2024-05-31T22:19:12.052075+00:00 19994331.190370406955 27870462.999990224838 262864794.190356940031 1 60461.930012183 2024-05-31T22:19:13.052608+00:00 19994331.190380562097 27870462.999999009073 262864794.190375894308 1 60461.930023769 2024-05-31T22:19:14.053642+00:00 19994331.190093532205 27870463.000009123236 262864794.190098941326 1 60461.930035316 2024-05-31T22:19:15.051349+00:00 19994331.189837988466 27870462.999971222132 262864794.189805507660 1 60461.930046956 2024-05-31T22:19:16.056959+00:00 19994331.189786955714 27870462.999984171242 262864794.189767420292 1 60461.930058676 2024-05-31T22:19:17.069621+00:00 19994331.189683668315 27870463.000010669231 262864794.189690649509 1 60461.930070236 2024-05-31T22:19:18.068433+00:00 19994331.190528109670 27870463.000022936612 262864794.190547347069 1 60461.930081753 2024-05-31T22:19:19.063453+00:00 19994331.189823236316 27870463.000017885119 262864794.189837425947 1 60461.930093669 2024-05-31T22:19:20.093026+00:00 19994331.190611820668 27870463.000008340925 262864794.190616458654 1 60461.930104940 2024-05-31T22:19:21.066818+00:00 19994331.190310101956 27870463.000000152737 262864794.190306544304 1 60461.930116569 2024-05-31T22:19:22.071548+00:00 19994331.190850678831 27870462.999999605119 262864794.190846592188 1 60461.930128182 2024-05-31T22:19:23.074955+00:00 19994331.190213084221 27870463.000010889024 262864794.190220266581 1 60461.930139733 2024-05-31T22:19:24.072872+00:00 19994331.190300658345 27870462.999958366156 262864794.190255343914 1 60461.930151176 2024-05-31T22:19:25.061591+00:00 19994331.190693184733 27870463.000005688518 262864794.190695166588 1 60461.930162909 2024-05-31T22:19:26.075359+00:00 19994331.190301883966 27870463.000007070601 262864794.190305262804 1 60461.930174430 2024-05-31T22:19:27.070790+00:00 19994331.190131153911 27870463.000004332513 262864794.190131783485 1 60461.930186011 2024-05-31T22:19:28.071334+00:00 19994331.190647300333 27870463.000007290393 262864794.190650910139 1 60461.930197439 2024-05-31T22:19:29.058733+00:00 19994331.192291736603 27870462.999995402992 262864794.192283451557 1 60461.930208978 2024-05-31T22:19:30.055686+00:00 19994331.193904880434 27870463.000028606504 262864794.193929791451 1 60461.930220655 2024-05-31T22:19:31.064622+00:00 19994331.194752436131 27870462.999993860722 262864794.194742590189 1 60461.930232315 2024-05-31T22:19:32.072042+00:00 19994331.195024646819 27870462.999977625906 262864794.194998562336 1 60461.930243882 2024-05-31T22:19:33.071397+00:00 19994331.196748953313 27870462.999966837466 262864794.196712076664 1 60461.930255466 2024-05-31T22:19:34.072246+00:00 19994331.198205526918 27870463.000035986304 262864794.198237836361 1 60461.930266905 2024-05-31T22:19:35.060558+00:00 19994331.199912656099 27870462.999966882169 262864794.199875861406 1 60461.930278384 2024-05-31T22:19:36.052367+00:00 19994331.198971223086 27870463.000010319054 262864794.198977828026 1 60461.930290136 2024-05-31T22:19:37.067809+00:00 19994331.199630722404 27870462.999988418072 262864794.199615418911 1 60461.930301627 2024-05-31T22:19:38.060559+00:00 19994331.198428917676 27870463.000008948147 262864794.198434174061 1 60461.930313352 2024-05-31T22:19:39.073646+00:00 19994331.199352078140 27870463.000019751489 262864794.199368149042 1 60461.930325159 2024-05-31T22:19:40.093759+00:00 19994331.199243016541 27870462.999962739646 262864794.199202060699 1 60461.930336546 2024-05-31T22:19:41.077547+00:00 19994331.199856430292 27870463.000058539212 262864794.199911266565 1 60461.930348071 2024-05-31T22:19:42.073354+00:00 19994331.199869617820 27870462.999964371324 262864794.199830293655 1 60461.930359673 2024-05-31T22:19:43.075702+00:00 19994331.200740318745 27870463.000015191734 262864794.200751811266 1 60461.930371138 2024-05-31T22:19:44.066316+00:00 19994331.200458575040 27870462.999980274588 262864794.200435161591 1 60461.930382872 2024-05-31T22:19:45.080160+00:00 19994331.201412662864 27870462.999990303069 262864794.201399266720 1 60461.930394245 2024-05-31T22:19:46.062774+00:00 19994331.200033143163 27870462.999973580241 262864794.200003027916 1 60461.930405910 2024-05-31T22:19:47.070656+00:00 19994331.201463773847 27870462.999999571592 262864794.201459646225 1 60461.930417503 2024-05-31T22:19:48.072269+00:00 19994331.200550802052 27870463.000003393739 262864794.200550496578 1 60461.930429070 2024-05-31T22:19:49.071631+00:00 19994331.200541716069 27870463.000001110137 262864794.200539112091 1 60461.930440831 2024-05-31T22:19:50.087851+00:00 19994331.200575031340 27870462.999983802438 262864794.200555115938 1 60461.930452251 2024-05-31T22:19:51.074454+00:00 19994331.200783193111 27870462.999967470765 262864794.200746953487 1 60461.930463832 2024-05-31T22:19:52.075067+00:00 19994331.198789291084 27870463.000008489937 262864794.198794096708 1 60461.930475425 2024-05-31T22:19:53.076768+00:00 19994331.197099175304 27870463.000055510551 262864794.197151005268 1 60461.930486896 2024-05-31T22:19:54.067789+00:00 19994331.195430684835 27870462.999983794987 262864794.195410788059 1 60461.930498531 2024-05-31T22:19:55.073095+00:00 19994331.192971598357 27870463.000019133091 262864794.192987024784 1 60461.930510031 2024-05-31T22:19:56.066697+00:00 19994331.192244525999 27870462.999992892146 262864794.192233741283 1 60461.930521728 2024-05-31T22:19:57.077262+00:00 19994331.192282807082 27870462.999968055636 262864794.192247152328 1 60461.930533225 2024-05-31T22:19:58.070599+00:00 19994331.192631170154 27870463.000005658716 262864794.192633152008 1 60461.930544834 2024-05-31T22:19:59.073628+00:00 19994331.192150104791 27870462.999996792525 262864794.192143201828 1 60461.930556174 2024-05-31T22:20:00.053424+00:00 19994331.193556051701 27870462.999937132001 262864794.193489462137 1 60461.930567756 2024-05-31T22:20:01.054095+00:00 19994331.193666104227 27870462.999990962446 262864794.193653374910 1 60461.930579593 2024-05-31T22:20:02.076873+00:00 19994331.195136357099 27870463.000011265278 262864794.195143938065 1 60461.930591134 2024-05-31T22:20:03.073997+00:00 19994331.195016402751 27870463.000005692244 262864794.195018410683 1 60461.930602727 2024-05-31T22:20:04.075646+00:00 19994331.195725098252 27870462.999983780086 262864794.195705175400 1 60461.930614198 2024-05-31T22:20:05.066675+00:00 19994331.194692898542 27870463.000005207956 262864794.194694429636 1 60461.930625803 2024-05-31T22:20:06.069356+00:00 19994331.193151876330 27870463.000005651265 262864794.193153858185 1 60461.930637434 2024-05-31T22:20:07.074329+00:00 19994331.191949568689 27870463.000018287450 262864794.191964179277 1 60461.930648872 2024-05-31T22:20:08.062542+00:00 19994331.192386381328 27870463.000030700117 262864794.192413389683 1 60461.930660343 2024-05-31T22:20:09.053641+00:00 19994331.193636856973 27870463.000030279160 262864794.193663448095 1 60461.930671994 2024-05-31T22:20:10.060276+00:00 19994331.194179829210 27870463.000032268465 262864794.194208413363 1 60461.930683612 2024-05-31T22:20:11.064077+00:00 19994331.194923967123 27870462.999988194555 262864794.194908469915 1 60461.930695083 2024-05-31T22:20:12.055117+00:00 19994331.196003612131 27870462.999999176711 262864794.195999085903 1 60461.930706642 2024-05-31T22:20:13.053866+00:00 19994331.197547893971 27870463.000004500151 262864794.197548687458 1 60461.930718221 2024-05-31T22:20:14.054273+00:00 19994331.198474936187 27870462.999987710267 262864794.198458969593 1 60461.930729835 2024-05-31T22:20:15.057781+00:00 19994331.197574459016 27870463.000003170222 262864794.197573930025 1 60461.930741355 2024-05-31T22:20:16.053080+00:00 19994331.198457196355 27870463.000027306378 262864794.198480784893 1 60461.930752968 2024-05-31T22:20:17.056426+00:00 19994331.197847653180 27870462.999998003244 262864794.197841972113 1 60461.930764497 2024-05-31T22:20:18.052575+00:00 19994331.197820074856 27870463.000018000603 262864794.197834372520 1 60461.930776083 2024-05-31T22:20:19.053563+00:00 19994331.196930617094 27870463.000009488314 262864794.196936398745 1 60461.930787656 2024-05-31T22:20:20.053509+00:00 19994331.196234777570 27870462.999995905906 262864794.196227014065 1 60461.930799225 2024-05-31T22:20:21.053024+00:00 19994331.194320823997 27870462.999993354082 262864794.194310486317 1 60461.930811035 2024-05-31T22:20:22.073475+00:00 19994331.192970383912 27870462.999996475875 262864794.192963182926 1 60461.930822378 2024-05-31T22:20:23.053465+00:00 19994331.191469486803 27870463.000001832843 262864794.191467642784 1 60461.930833941 2024-05-31T22:20:24.052504+00:00 19994331.192170340568 27870463.000034492463 262864794.192201137543 1 60461.930845521 2024-05-31T22:20:25.053041+00:00 19994331.192231412977 27870462.999997623265 262864794.192225337029 1 60461.930857160 2024-05-31T22:20:26.058637+00:00 19994331.191595587879 27870463.000013917685 262864794.191605806351 1 60461.930869063 2024-05-31T22:20:27.087070+00:00 19994331.192886233330 27870463.000001974404 262864794.192884504795 1 60461.930880338 2024-05-31T22:20:28.061230+00:00 19994331.196430854499 27870462.999967791140 262864794.196394950151 1 60461.930891810 2024-05-31T22:20:29.052367+00:00 19994331.199529446661 27870462.999995596707 262864794.199521332979 1 60461.930903409 2024-05-31T22:20:30.054505+00:00 19994331.200702637434 27870462.999966740608 262864794.200665682554 1 60461.930915011 2024-05-31T22:20:31.056981+00:00 19994331.201200660318 27870462.999985203147 262864794.201182186604 1 60461.930926549 2024-05-31T22:20:32.053834+00:00 19994331.199184134603 27870463.000000163913 262864794.199180603027 1 60461.930938128 2024-05-31T22:20:33.054291+00:00 19994331.198360119015 27870463.000028561801 262864794.198384970427 1 60461.930949701 2024-05-31T22:20:34.054180+00:00 19994331.198414541781 27870463.000022336841 262864794.198433190584 1 60461.930961257 2024-05-31T22:20:35.052627+00:00 19994331.197940457612 27870462.999984078109 262864794.197920858860 1 60461.930972828 2024-05-31T22:20:36.052347+00:00 19994331.200203415006 27870463.000019237399 262864794.200218975544 1 60461.930984395 2024-05-31T22:20:37.051729+00:00 19994331.200359106064 27870462.999971479177 262864794.200326889753 1 60461.930996305 2024-05-31T22:20:38.080778+00:00 19994331.200875971466 27870463.000025767833 262864794.200898051262 1 60461.931007734 2024-05-31T22:20:39.068203+00:00 19994331.200921125710 27870462.999999981374 262864794.200917392969 1 60461.931019227 2024-05-31T22:20:40.061256+00:00 19994331.199913177639 27870463.000003926456 262864794.199913412333 1 60461.931030739 2024-05-31T22:20:41.055831+00:00 19994331.199367534369 27870462.999988332391 262864794.199352145195 1 60461.931042342 2024-05-31T22:20:42.058322+00:00 19994331.198706787080 27870463.000007268041 262864794.198710352182 1 60461.931053883 2024-05-31T22:20:43.055475+00:00 19994331.197223696858 27870462.999984458089 262864794.197204440832 1 60461.931065422 2024-05-31T22:20:44.052422+00:00 19994331.196737650782 27870462.999982364476 262864794.196716308594 1 60461.931077073 2024-05-31T22:20:45.059158+00:00 19994331.197112418711 27870462.999996576458 262864794.197105288506 1 60461.931088585 2024-05-31T22:20:46.053729+00:00 19994331.196750849485 27870462.999975193292 262864794.196722358465 1 60461.931100399 2024-05-31T22:20:47.074514+00:00 19994331.196995612234 27870463.000012896955 262864794.197004824877 1 60461.931111885 2024-05-31T22:20:48.066866+00:00 19994331.196796562523 27870463.000006776303 262864794.196799635887 1 60461.931123495 2024-05-31T22:20:49.069984+00:00 19994331.196026258171 27870462.999986395240 262864794.196008980274 1 60461.931135292 2024-05-31T22:20:50.089212+00:00 19994331.194484848529 27870463.000066202134 262864794.194547355175 1 60461.931146642 2024-05-31T22:20:51.069910+00:00 19994331.192012500018 27870463.000027045608 262864794.192035853863 1 60461.931158310 2024-05-31T22:20:52.077971+00:00 19994331.190203312784 27870463.000026647002 262864794.190226256847 1 60461.931169819 2024-05-31T22:20:53.072383+00:00 19994331.192145437002 27870462.999978400767 262864794.192120134830 1 60461.931181273 2024-05-31T22:20:54.062016+00:00 19994331.195221398026 27870462.999968431890 262864794.195186138153 1 60461.931192965 2024-05-31T22:20:55.072160+00:00 19994331.197499345988 27870462.999993477017 262864794.197489112616 1 60461.931204527 2024-05-31T22:20:56.071150+00:00 19994331.198219243437 27870463.000060319901 262864794.198275864124 1 60461.931216156 2024-05-31T22:20:57.075855+00:00 19994331.198067992926 27870462.999990887940 262864794.198055177927 1 60461.931227577 2024-05-31T22:20:58.062657+00:00 19994331.199251953512 27870462.999990072101 262864794.199238330126 1 60461.931239238 2024-05-31T22:20:59.070190+00:00 19994331.199140660465 27870463.000011842698 262864794.199148803949 1 60461.931251090 2024-05-31T22:21:00.094228+00:00 19994331.199296757579 27870462.999965738505 262864794.199258804321 1 60461.931262454 2024-05-31T22:21:01.076050+00:00 19994331.198876190931 27870463.000047214329 262864794.198919713497 1 60461.931273839 2024-05-31T22:21:02.059665+00:00 19994331.199112024158 27870462.999962907284 262864794.199071228504 1 60461.931285360 2024-05-31T22:21:03.055138+00:00 19994331.198679391295 27870462.999976482242 262864794.198652178049 1 60461.931297031 2024-05-31T22:21:04.063461+00:00 19994331.199484668672 27870463.000012069941 262864794.199493050575 1 60461.931308675 2024-05-31T22:21:05.069465+00:00 19994331.199211832136 27870463.000007852912 262864794.199216008186 1 60461.931320050 2024-05-31T22:21:06.052294+00:00 19994331.199418466538 27870462.999999903142 262864794.199414670467 1 60461.931331728 2024-05-31T22:21:07.061323+00:00 19994331.198234017938 27870463.000018220395 262864794.198248535395 1 60461.931343189 2024-05-31T22:21:08.051558+00:00 19994331.198664758354 27870462.999987024814 262864794.198648095131 1 60461.931354793 2024-05-31T22:21:09.054101+00:00 19994331.199361704290 27870463.000000175089 262864794.199358195066 1 60461.931366459 2024-05-31T22:21:10.062068+00:00 19994331.197990290821 27870463.000024370849 262864794.198010981083 1 60461.931377938 2024-05-31T22:21:11.053823+00:00 19994331.196534737945 27870463.000006385148 262864794.196537435055 1 60461.931389556 2024-05-31T22:21:12.057668+00:00 19994331.195773813874 27870463.000018805265 262864794.195788919926 1 60461.931401072 2024-05-31T22:21:13.052625+00:00 19994331.194372151047 27870463.000007275492 262864794.194375723600 1 60461.931412627 2024-05-31T22:21:14.051023+00:00 19994331.193853791803 27870462.999955851585 262864794.193805962801 1 60461.931424272 2024-05-31T22:21:15.057127+00:00 19994331.194432005286 27870463.000005446374 262864794.194433748722 1 60461.931435770 2024-05-31T22:21:16.050532+00:00 19994331.196791507304 27870463.000002309680 262864794.196790128946 1 60461.931447369 2024-05-31T22:21:17.052674+00:00 19994331.197470854968 27870462.999964792281 262864794.197431951761 1 60461.931458947 2024-05-31T22:21:18.053007+00:00 19994331.198919299990 27870463.000012949109 262864794.198928534985 1 60461.931470515 2024-05-31T22:21:19.052525+00:00 19994331.199861001223 27870463.000003971159 262864794.199861258268 1 60461.931482087 2024-05-31T22:21:20.052303+00:00 19994331.199509039521 27870462.999988727272 262864794.199494063854 1 60461.931493714 2024-05-31T22:21:21.056910+00:00 19994331.199754897505 27870463.000020764768 262864794.199771970510 1 60461.931505253 2024-05-31T22:21:22.053827+00:00 19994331.199415482581 27870462.999999333173 262864794.199411123991 1 60461.931516800 2024-05-31T22:21:23.051505+00:00 19994331.199031651020 27870463.000021476299 262864794.199049443007 1 60461.931528395 2024-05-31T22:21:24.053296+00:00 19994331.199343942106 27870462.999981269240 262864794.199321538210 1 60461.931540000 2024-05-31T22:21:25.055971+00:00 19994331.197116829455 27870463.000053055584 262864794.197166174650 1 60461.931551549 2024-05-31T22:21:26.053822+00:00 19994331.195529043674 27870463.000030208379 262864794.195555567741 1 60461.931563105 2024-05-31T22:21:27.052232+00:00 19994331.193998318166 27870463.000007562339 262864794.194002181292 1 60461.931574749 2024-05-31T22:21:28.058311+00:00 19994331.193392083049 27870463.000035308301 262864794.193423688412 1 60461.931586251 2024-05-31T22:21:29.052033+00:00 19994331.192448660731 27870463.000001076609 262864794.192446053028 1 60461.931597847 2024-05-31T22:21:30.054008+00:00 19994331.193714138120 27870463.000007662922 262864794.193718105555 1 60461.931609418 2024-05-31T22:21:31.053707+00:00 19994331.194572735578 27870462.999969378114 262864794.194538414478 1 60461.931620975 2024-05-31T22:21:32.052297+00:00 19994331.197094768286 27870462.999985773116 262864794.197076857090 1 60461.931632572 2024-05-31T22:21:33.054237+00:00 19994331.199192717671 27870463.000003121793 262864794.199192166328 1 60461.931644199 2024-05-31T22:21:34.058806+00:00 19994331.200256742537 27870462.999991603196 262864794.200244635344 1 60461.931655727 2024-05-31T22:21:35.054802+00:00 19994331.199632372707 27870463.000009927899 262864794.199638605118 1 60461.931667267 2024-05-31T22:21:36.051881+00:00 19994331.200690846890 27870462.999997101724 262864794.200684249401 1 60461.931678824 2024-05-31T22:21:37.050391+00:00 19994331.199625074863 27870462.999992601573 262864794.199613988400 1 60461.931690413 2024-05-31T22:21:38.051678+00:00 19994331.200547374785 27870463.000015705824 262864794.200559377670 1 60461.931701983 2024-05-31T22:21:39.051310+00:00 19994331.200593370944 27870462.999975461513 262864794.200565159321 1 60461.931713640 2024-05-31T22:21:40.058528+00:00 19994331.200027521700 27870462.999973352998 262864794.199997186661 1 60461.931725151 2024-05-31T22:21:41.053084+00:00 19994331.199843097478 27870462.999988585711 262864794.199827998877 1 60461.931736697 2024-05-31T22:21:42.050629+00:00 19994331.199748415500 27870462.999992746860 262864794.199737489223 1 60461.931748291 2024-05-31T22:21:43.052407+00:00 19994331.199886646122 27870462.999984059483 262864794.199867010117 1 60461.931759871 2024-05-31T22:21:44.052845+00:00 19994331.199184581637 27870462.999966181815 262864794.199147045612 1 60461.931771555 2024-05-31T22:21:45.062348+00:00 19994331.197367452085 27870463.000001505017 262864794.197365254164 1 60461.931783013 2024-05-31T22:21:46.052290+00:00 19994331.194755088538 27870463.000035308301 262864794.194786697626 1 60461.931794653 2024-05-31T22:21:47.058005+00:00 19994331.193003054708 27870463.000002235174 262864794.193001598120 1 60461.931806207 2024-05-31T22:21:48.056262+00:00 19994331.190976276994 27870463.000008869916 262864794.190981447697 1 60461.931817752 2024-05-31T22:21:49.053756+00:00 19994331.190420042723 27870462.999998461455 262864794.190414786339 1 60461.931829297 2024-05-31T22:21:50.051236+00:00 19994331.189497597516 27870463.000006031245 262864794.189499914646 1 60461.931840873 2024-05-31T22:21:51.051425+00:00 19994331.189183000475 27870462.999987687916 262864794.189166992903 1 60461.931852448 2024-05-31T22:21:52.051545+00:00 19994331.190299380571 27870463.000004637986 262864794.190300345421 1 60461.931864034 2024-05-31T22:21:53.052521+00:00 19994331.189751699567 27870462.999962672591 262864794.189710676670 1 60461.931875653 2024-05-31T22:21:54.056414+00:00 19994331.188967168331 27870463.000010982156 262864794.188974440098 1 60461.931887216 2024-05-31T22:21:55.055485+00:00 19994331.189087819308 27870462.999975338578 262864794.189059436321 1 60461.931898767 2024-05-31T22:21:56.053466+00:00 19994331.189629066736 27870462.999993778765 262864794.189619153738 1 60461.931910297 2024-05-31T22:21:57.049705+00:00 19994331.191660363227 27870462.999999579042 262864794.191656261683 1 60461.931921904 2024-05-31T22:21:58.052480+00:00 19994331.191903177649 27870462.999979238957 262864794.191878706217 1 60461.931933504 2024-05-31T22:21:59.054750+00:00 19994331.192745201290 27870462.999993883073 262864794.192735403776 1 60461.931945072 2024-05-31T22:22:00.054163+00:00 19994331.191434122622 27870463.000053234398 262864794.191483646631 1 60461.931956741 2024-05-31T22:22:01.062427+00:00 19994331.190578933805 27870462.999973434955 262864794.190548688173 1 60461.931968224 2024-05-31T22:22:02.054529+00:00 19994331.191748589277 27870462.999984871596 262864794.191729754210 1 60461.931979863 2024-05-31T22:22:03.060163+00:00 19994331.191866710782 27870462.999992016703 262864794.191855013371 1 60461.931991434 2024-05-31T22:22:04.059866+00:00 19994331.194053631276 27870462.999960396439 262864794.194010317326 1 60461.932003088 2024-05-31T22:22:05.066801+00:00 19994331.195810925215 27870462.999971162528 262864794.195778369904 1 60461.932014714 2024-05-31T22:22:06.071281+00:00 19994331.196212463081 27870463.000019427389 262864794.196228206158 1 60461.932026311 2024-05-31T22:22:07.073264+00:00 19994331.195720937103 27870463.000013027340 262864794.195730268955 1 60461.932037854 2024-05-31T22:22:08.070564+00:00 19994331.195263992995 27870463.000011883676 262864794.195272177458 1 60461.932049218 2024-05-31T22:22:09.052439+00:00 19994331.193555280566 27870462.999997198582 262864794.193548798561 1 60461.932060956 2024-05-31T22:22:10.066650+00:00 19994331.190485108644 27870463.000021915883 262864794.190503329039 1 60461.932072573 2024-05-31T22:22:11.070361+00:00 19994331.189962074161 27870463.000043977052 262864794.190002381802 1 60461.932084168 2024-05-31T22:22:12.072162+00:00 19994331.189230885357 27870462.999974373728 262864794.189201563597 1 60461.932095698 2024-05-31T22:22:13.068328+00:00 19994331.188989195973 27870463.000002842396 262864794.188988327980 1 60461.932107328 2024-05-31T22:22:14.073073+00:00 19994331.188983459026 27870463.000004921108 262864794.188984692097 1 60461.932118850 2024-05-31T22:22:15.068644+00:00 19994331.188848301768 27870463.000007700175 262864794.188852310181 1 60461.932130258 2024-05-31T22:22:16.054271+00:00 19994331.189288351685 27870463.000038579106 262864794.189323216677 1 60461.932141842 2024-05-31T22:22:17.055164+00:00 19994331.189669687301 27870462.999938473105 262864794.189604490995 1 60461.932153453 2024-05-31T22:22:18.058367+00:00 19994331.190190423280 27870463.000019527972 262864794.190206259489 1 60461.932165051 2024-05-31T22:22:19.060388+00:00 19994331.191187910736 27870462.999999854714 262864794.191184073687 1 60461.932176606 2024-05-31T22:22:20.058760+00:00 19994331.192941941321 27870463.000020589679 262864794.192958831787 1 60461.932188134 2024-05-31T22:22:21.054793+00:00 19994331.193780109286 27870462.999956265092 262864794.193732678890 1 60461.932199761 2024-05-31T22:22:22.059347+00:00 19994331.194002754986 27870462.999997269362 262864794.193996310234 1 60461.932211258 2024-05-31T22:22:23.052630+00:00 19994331.193122241646 27870463.000012900680 262864794.193131446838 1 60461.932222895 2024-05-31T22:22:24.058127+00:00 19994331.193461060524 27870463.000002633780 262864794.193459987640 1 60461.932234458 2024-05-31T22:22:25.057181+00:00 19994331.193720389158 27870463.000037260354 262864794.193753957748 1 60461.932245962 2024-05-31T22:22:26.051115+00:00 19994331.194675870240 27870463.000006794930 262864794.194678962231 1 60461.932257574 2024-05-31T22:22:27.054420+00:00 19994331.196696154773 27870462.999977428466 262864794.196669906378 1 60461.932269190 2024-05-31T22:22:28.058006+00:00 19994331.198793996125 27870462.999997459352 262864794.198787778616 1 60461.932280728 2024-05-31T22:22:29.054911+00:00 19994331.200145713985 27870462.999988481402 262864794.200130522251 1 60461.932292280 2024-05-31T22:22:30.052988+00:00 19994331.199226632714 27870462.999969586730 262864794.199192523956 1 60461.932303907 2024-05-31T22:22:31.057545+00:00 19994331.198951847851 27870463.000008381903 262864794.198956519365 1 60461.932315439 2024-05-31T22:22:32.053980+00:00 19994331.200088959187 27870463.000012580305 262864794.200097829103 1 60461.932327076 2024-05-31T22:22:33.059386+00:00 19994331.198934804648 27870463.000017888844 262864794.198948979378 1 60461.932338610 2024-05-31T22:22:34.055892+00:00 19994331.197550959885 27870463.000049907714 262864794.197597175837 1 60461.932350132 2024-05-31T22:22:35.051390+00:00 19994331.194715108722 27870463.000004690140 262864794.194716095924 1 60461.932361727 2024-05-31T22:22:36.053188+00:00 19994331.191787190735 27870462.999983601272 262864794.191767096519 1 60461.932373306 2024-05-31T22:22:37.053649+00:00 19994331.190703406930 27870463.000002313405 262864794.190702021122 1 60461.932384866 2024-05-31T22:22:38.052449+00:00 19994331.190464060754 27870463.000022273511 262864794.190482616425 1 60461.932396580 2024-05-31T22:22:39.064539+00:00 19994331.190357420594 27870462.999979216605 262864794.190332949162 1 60461.932408066 2024-05-31T22:22:40.056897+00:00 19994331.190176956356 27870463.000023122877 262864794.190196394920 1 60461.932419598 2024-05-31T22:22:41.053231+00:00 19994331.189548283815 27870462.999985259026 262864794.189529836178 1 60461.932431162 2024-05-31T22:22:42.052390+00:00 19994331.190375182778 27870462.999992068857 262864794.190363556147 1 60461.932442741 2024-05-31T22:22:43.052777+00:00 19994331.189905513078 27870462.999981131405 262864794.189882963896 1 60461.932454399 2024-05-31T22:22:44.060089+00:00 19994331.190697837621 27870463.000004258007 262864794.190698415041 1 60461.932465963 2024-05-31T22:22:45.059208+00:00 19994331.190190330148 27870462.999998170882 262864794.190184831619 1 60461.932477529 2024-05-31T22:22:46.058540+00:00 19994331.189650639892 27870463.000001627952 262864794.189648568630 1 60461.932489227 2024-05-31T22:22:47.069172+00:00 19994331.190223071724 27870462.999975673854 262864794.190195053816 1 60461.932500788 2024-05-31T22:22:48.068082+00:00 19994331.191227711737 27870463.000014945865 262864794.191238969564 1 60461.932512410 2024-05-31T22:22:49.072224+00:00 19994331.192381385714 27870462.999998476356 262864794.192376166582 1 60461.932524173 2024-05-31T22:22:50.088500+00:00 19994331.193882640451 27870463.000020485371 262864794.193899422884 1 60461.932535651 2024-05-31T22:22:51.080271+00:00 19994331.193165451288 27870462.999984238297 262864794.193145990372 1 60461.932547127 2024-05-31T22:22:52.071810+00:00 19994331.193187989295 27870462.999974910170 262864794.193159192801 1 60461.932558709 2024-05-31T22:22:53.072492+00:00 19994331.192053891718 27870462.999986242503 262864794.192036420107 1 60461.932570395 2024-05-31T22:22:54.082151+00:00 19994331.191791363060 27870463.000024184585 262864794.191811859608 1 60461.932581867 2024-05-31T22:22:55.073291+00:00 19994331.191525373608 27870463.000038314611 262864794.191560000181 1 60461.932593369 2024-05-31T22:22:56.067102+00:00 19994331.192374493927 27870463.000011038035 262864794.192381829023 1 60461.932605002 2024-05-31T22:22:57.072174+00:00 19994331.194087799639 27870462.999966483563 262864794.194050580263 1 60461.932616572 2024-05-31T22:22:58.071807+00:00 19994331.195963516831 27870462.999989174306 262864794.195949018002 1 60461.932628164 2024-05-31T22:22:59.073337+00:00 19994331.198024403304 27870462.999983578920 262864794.198004275560 1 60461.932639916 2024-05-31T22:23:00.088761+00:00 19994331.198988106102 27870462.999999705702 262864794.198984116316 1 60461.932651272 2024-05-31T22:23:01.069911+00:00 19994331.199717219919 27870462.999987535179 262864794.199701070786 1 60461.932663027 2024-05-31T22:23:02.085539+00:00 19994331.201059445739 27870462.999992158264 262864794.201047897339 1 60461.932674245 2024-05-31T22:23:03.054780+00:00 19994331.201398003846 27870462.999985598028 262864794.201379925013 1 60461.932685845 2024-05-31T22:23:04.056990+00:00 19994331.200503751636 27870462.999997891486 262864794.200497925282 1 60461.932697352 2024-05-31T22:23:05.051243+00:00 19994331.200896959752 27870462.999989371747 262864794.200882613659 1 60461.932708958 2024-05-31T22:23:06.053936+00:00 19994331.201107777655 27870462.999982729554 262864794.201086789370 1 60461.932720535 2024-05-31T22:23:07.054177+00:00 19994331.200708620250 27870463.000014692545 262864794.200719624758 1 60461.932732127 2024-05-31T22:23:08.055763+00:00 19994331.200381603092 27870462.999970000237 262864794.200347900391 1 60461.932743672 2024-05-31T22:23:09.053308+00:00 19994331.200954090804 27870462.999998390675 262864794.200948774815 1 60461.932755282 2024-05-31T22:23:10.056333+00:00 19994331.201322998852 27870462.999973379076 262864794.201292693615 1 60461.932766815 2024-05-31T22:23:11.052824+00:00 19994331.201112885028 27870462.999967079610 262864794.201076269150 1 60461.932778370 2024-05-31T22:23:12.051181+00:00 19994331.200819570571 27870462.999974131584 262864794.200790017843 1 60461.932789957 2024-05-31T22:23:13.052263+00:00 19994331.201451890171 27870463.000014118850 262864794.201462328434 1 60461.932801569 2024-05-31T22:23:14.055542+00:00 19994331.200159113854 27870462.999977309257 262864794.200132727623 1 60461.932813084 2024-05-31T22:23:15.050416+00:00 19994331.201560720801 27870462.999990724027 262864794.201547741890 1 60461.932824837 2024-05-31T22:23:16.065940+00:00 19994331.200653493404 27870463.000005401671 262864794.200655192137 1 60461.932836513 2024-05-31T22:23:17.074681+00:00 19994331.198997385800 27870462.999981243163 262864794.198974937201 1 60461.932848079 2024-05-31T22:23:18.074026+00:00 19994331.197311226279 27870463.000037390739 262864794.197344928980 1 60461.932859578 2024-05-31T22:23:19.067527+00:00 19994331.193460516632 27870463.000028677285 262864794.193485498428 1 60461.932871441 2024-05-31T22:23:20.092495+00:00 19994331.192149572074 27870462.999983217567 262864794.192129105330 1 60461.932882746 2024-05-31T22:23:21.069247+00:00 19994331.191359348595 27870463.000023156404 262864794.191378802061 1 60461.932894343 2024-05-31T22:23:22.071227+00:00 19994331.191414091736 27870463.000003531575 262864794.191413909197 1 60461.932905801 2024-05-31T22:23:23.061213+00:00 19994331.191389620304 27870462.999974869192 262864794.191360801458 1 60461.932917480 2024-05-31T22:23:24.070307+00:00 19994331.191978380084 27870463.000010930002 262864794.191985607147 1 60461.932929034 2024-05-31T22:23:25.068563+00:00 19994331.192292507738 27870463.000013753772 262864794.192302584648 1 60461.932940684 2024-05-31T22:23:26.075073+00:00 19994331.192335400730 27870462.999987278134 262864794.192318975925 1 60461.932952273 2024-05-31T22:23:27.076403+00:00 19994331.191946260631 27870463.000032197684 262864794.191974759102 1 60461.932963789 2024-05-31T22:23:28.071356+00:00 19994331.191272709519 27870462.999972973019 262864794.191241979599 1 60461.932975488 2024-05-31T22:23:29.082168+00:00 19994331.192292835563 27870462.999977387488 262864794.192266523838 1 60461.932987138 2024-05-31T22:23:30.088741+00:00 19994331.194875512272 27870462.999989598989 262864794.194861412048 1 60461.932998533 2024-05-31T22:23:31.073283+00:00 19994331.197503928095 27870462.999997414649 262864794.197497636080 1 60461.933010119 2024-05-31T22:23:32.074273+00:00 19994331.198026761413 27870462.999981764704 262864794.198004841805 1 60461.933021628 2024-05-31T22:23:33.068646+00:00 19994331.198413908482 27870463.000012781471 262864794.198422998190 1 60461.933033235 2024-05-31T22:23:34.071519+00:00 19994331.198611997068 27870463.000034186989 262864794.198642492294 1 60461.933044882 2024-05-31T22:23:35.077758+00:00 19994331.198724023998 27870462.999981172383 262864794.198701500893 1 60461.933056422 2024-05-31T22:23:36.074873+00:00 19994331.198853448033 27870463.000001836568 262864794.198851585388 1 60461.933068013 2024-05-31T22:23:37.076342+00:00 19994331.199069060385 27870463.000007145107 262864794.199072510004 1 60461.933079544 2024-05-31T22:23:38.072644+00:00 19994331.199566788971 27870462.999969124794 262864794.199532210827 1 60461.933091102 2024-05-31T22:23:39.071246+00:00 19994331.199251707643 27870463.000009436160 262864794.199257463217 1 60461.933102886 2024-05-31T22:23:40.089383+00:00 19994331.199620474130 27870463.000018253922 262864794.199635028839 1 60461.933114211 2024-05-31T22:23:41.067831+00:00 19994331.197197701782 27870462.999992083758 262864794.197186082602 1 60461.933125774 2024-05-31T22:23:42.066877+00:00 19994331.195736959577 27870463.000021092594 262864794.195754349232 1 60461.933137208 2024-05-31T22:23:43.054810+00:00 19994331.195775587112 27870462.999992165715 262864794.195764064789 1 60461.933148996 2024-05-31T22:23:44.073210+00:00 19994331.195508867502 27870462.999987438321 262864794.195492595434 1 60461.933160587 2024-05-31T22:23:45.074702+00:00 19994331.193478051573 27870463.000049557537 262864794.193523913622 1 60461.933172078 2024-05-31T22:23:46.067535+00:00 19994331.192783337086 27870462.999993957579 262864794.192773580551 1 60461.933183663 2024-05-31T22:23:47.068466+00:00 19994331.191766161472 27870463.000018306077 262864794.191780775785 1 60461.933195140 2024-05-31T22:23:48.060116+00:00 19994331.194209109992 27870462.999989096075 262864794.194194495678 1 60461.933206845 2024-05-31T22:23:49.071422+00:00 19994331.195319533348 27870462.999962180853 262864794.195278018713 1 60461.933218586 2024-05-31T22:23:50.085813+00:00 19994331.195865839720 27870462.999990332872 262864794.195852488279 1 60461.933230003 2024-05-31T22:23:51.072245+00:00 19994331.196797709912 27870463.000027406961 262864794.196821421385 1 60461.933241576 2024-05-31T22:23:52.072199+00:00 19994331.197473317385 27870463.000009801239 262864794.197479426861 1 60461.933253171 2024-05-31T22:23:53.073999+00:00 19994331.197553586215 27870463.000024963170 262864794.197574853897 1 60461.933264798 2024-05-31T22:23:54.078535+00:00 19994331.197829093784 27870462.999985296279 262864794.197810709476 1 60461.933276601 2024-05-31T22:23:55.098319+00:00 19994331.196745935827 27870463.000020779669 262864794.196763008833 1 60461.933287757 2024-05-31T22:23:56.062208+00:00 19994331.196216821671 27870462.999987665564 262864794.196200788021 1 60461.933299378 2024-05-31T22:23:57.066234+00:00 19994331.195174679160 27870463.000019598752 262864794.195190608501 1 60461.933310929 2024-05-31T22:23:58.064259+00:00 19994331.195604819804 27870463.000001959503 262864794.195603102446 1 60461.933322576 2024-05-31T22:23:59.070580+00:00 19994331.194394711405 27870463.000035043806 262864794.194426059723 1 60461.933334315 2024-05-31T22:24:00.084848+00:00 19994331.193865001202 27870462.999987646937 262864794.193848967552 1 60461.933345901 2024-05-31T22:24:01.085818+00:00 19994331.193961299956 27870463.000003613532 262864794.193961203098 1 60461.933357256 2024-05-31T22:24:02.066927+00:00 19994331.194284934551 27870463.000019483268 262864794.194300740957 1 60461.933368816 2024-05-31T22:24:03.065700+00:00 19994331.194135252386 27870462.999959181994 262864794.194090723991 1 60461.933380397 2024-05-31T22:24:04.066306+00:00 19994331.196791298687 27870462.999991837889 262864794.196779429913 1 60461.933392108 2024-05-31T22:24:05.078142+00:00 19994331.196678750217 27870462.999985370785 262864794.196660429239 1 60461.933403527 2024-05-31T22:24:06.064783+00:00 19994331.197162382305 27870462.999993696809 262864794.197152376175 1 60461.933415101 2024-05-31T22:24:07.064747+00:00 19994331.198628384620 27870463.000021606684 262864794.198646306992 1 60461.933426775 2024-05-31T22:24:08.073314+00:00 19994331.197623882443 27870463.000016890466 262864794.197637081146 1 60461.933438249 2024-05-31T22:24:09.064699+00:00 19994331.197687812150 27870463.000010505319 262864794.197694599628 1 60461.933449922 2024-05-31T22:24:10.073233+00:00 19994331.197668284178 27870462.999989245087 262864794.197653830051 1 60461.933461286 2024-05-31T22:24:11.055115+00:00 19994331.199361562729 27870462.999982785434 262864794.199340641499 1 60461.933472972 2024-05-31T22:24:12.064801+00:00 19994331.198632344604 27870462.999996896833 262864794.198625564575 1 60461.933484490 2024-05-31T22:24:13.059885+00:00 19994331.197597090155 27870463.000024892390 262864794.197618275881 1 60461.933496230 2024-05-31T22:24:14.074316+00:00 19994331.197174530476 27870463.000024974346 262864794.197195798159 1 60461.933507962 2024-05-31T22:24:15.087944+00:00 19994331.196166928858 27870462.999961838126 262864794.196125090122 1 60461.933519245 2024-05-31T22:24:16.062739+00:00 19994331.195750989020 27870463.000043578446 262864794.195790857077 1 60461.933530746 2024-05-31T22:24:17.056424+00:00 19994331.195380143821 27870463.000060599297 262864794.195437043905 1 60461.933542368 2024-05-31T22:24:18.060591+00:00 19994331.193960700184 27870462.999981433153 262864794.193938434124 1 60461.933554407 2024-05-31T22:24:19.100741+00:00 19994331.193281482905 27870463.000016145408 262864794.193293929100 1 60461.933565498 2024-05-31T22:24:20.059056+00:00 19994331.193601820618 27870463.000008963048 262864794.193607091904 1 60461.933577030 2024-05-31T22:24:21.055404+00:00 19994331.197090160102 27870462.999983385205 262864794.197069823742 1 60461.933589034 2024-05-31T22:24:22.092550+00:00 19994331.198903974146 27870462.999984603375 262864794.198884874582 1 60461.933600271 2024-05-31T22:24:23.063386+00:00 19994331.200733061880 27870462.999991778284 262864794.200721144676 1 60461.933611738 2024-05-31T22:24:24.054136+00:00 19994331.200893681496 27870463.000017821789 262864794.200907796621 1 60461.933623338 2024-05-31T22:24:25.056430+00:00 19994331.200933884829 27870462.999982189387 262864794.200912356377 1 60461.933634914 2024-05-31T22:24:26.056609+00:00 19994331.199114166200 27870462.999981030822 262864794.199091523886 1 60461.933646510 2024-05-31T22:24:27.058451+00:00 19994331.197165008634 27870463.000002622604 262864794.197163939476 1 60461.933658013 2024-05-31T22:24:28.052313+00:00 19994331.196118526161 27870462.999996360391 262864794.196111202240 1 60461.933669631 2024-05-31T22:24:29.056157+00:00 19994331.197088778019 27870462.999996833503 262864794.197081923485 1 60461.933681232 2024-05-31T22:24:30.058460+00:00 19994331.196987845004 27870462.999974440783 262864794.196958571672 1 60461.933692750 2024-05-31T22:24:31.053579+00:00 19994331.196180686355 27870462.999998439103 262864794.196175456047 1 60461.933704356 2024-05-31T22:24:32.056314+00:00 19994331.196140013635 27870463.000017106533 262864794.196153432131 1 60461.933715897 2024-05-31T22:24:33.053455+00:00 19994331.195793639868 27870463.000004511327 262864794.195794433355 1 60461.933727495 2024-05-31T22:24:34.055577+00:00 19994331.195645362139 27870462.999954499304 262864794.195596158504 1 60461.933739045 2024-05-31T22:24:35.053462+00:00 19994331.194076232612 27870463.000035684556 262864794.194108217955 1 60461.933750653 2024-05-31T22:24:36.056448+00:00 19994331.193530026823 27870463.000038865954 262864794.193565189838 1 60461.933762310 2024-05-31T22:24:37.063561+00:00 19994331.193550437689 27870462.999983958900 262864794.193530708551 1 60461.933773755 2024-05-31T22:24:38.052412+00:00 19994331.193884283304 27870463.000010058284 262864794.193890661001 1 60461.933785447 2024-05-31T22:24:39.062667+00:00 19994331.195184383541 27870463.000004626811 262864794.195185303688 1 60461.933797036 2024-05-31T22:24:40.063960+00:00 19994331.196606308222 27870462.999963045120 262864794.196565657854 1 60461.933808553 2024-05-31T22:24:41.058929+00:00 19994331.197071414441 27870463.000003214926 262864794.197070926428 1 60461.933820075 2024-05-31T22:24:42.054473+00:00 19994331.200020771474 27870463.000010065734 262864794.200027137995 1 60461.933831633 2024-05-31T22:24:43.053050+00:00 19994331.200792193413 27870462.999987974763 262864794.200776457787 1 60461.933843243 2024-05-31T22:24:44.056237+00:00 19994331.201739411801 27870462.999993111938 262864794.201728820801 1 60461.933854846 2024-05-31T22:24:45.058683+00:00 19994331.200584821403 27870462.999982394278 262864794.200563520193 1 60461.933866361 2024-05-31T22:24:46.053578+00:00 19994331.200124315917 27870463.000011976808 262864794.200132608414 1 60461.933877990 2024-05-31T22:24:47.058344+00:00 19994331.198849070817 27870463.000054150820 262864794.198899537325 1 60461.933889737 2024-05-31T22:24:48.073324+00:00 19994331.197397410870 27870462.999985013157 262864794.197378724813 1 60461.933901286 2024-05-31T22:24:49.071139+00:00 19994331.196642633528 27870463.000001195818 262864794.196640133858 1 60461.933912662 2024-05-31T22:24:50.053960+00:00 19994331.195815797895 27870462.999997846782 262864794.195809960365 1 60461.933924410 2024-05-31T22:24:51.069057+00:00 19994331.196760542691 27870462.999976187944 262864794.196733027697 1 60461.933935825 2024-05-31T22:24:52.055283+00:00 19994331.197403214872 27870463.000023733824 262864794.197423249483 1 60461.933947524 2024-05-31T22:24:53.066040+00:00 19994331.196900580078 27870462.999979656190 262864794.196876525879 1 60461.933959122 2024-05-31T22:24:54.068152+00:00 19994331.198310688138 27870462.999978054315 262864794.198285043240 1 60461.933970754 2024-05-31T22:24:55.073154+00:00 19994331.200064733624 27870462.999974898994 262864794.200035929680 1 60461.933982348 2024-05-31T22:24:56.074843+00:00 19994331.200174253434 27870462.999966807663 262864794.200137346983 1 60461.933993801 2024-05-31T22:24:57.064421+00:00 19994331.200724497437 27870462.999997496605 262864794.200718283653 1 60461.934005377 2024-05-31T22:24:58.064593+00:00 19994331.201238892972 27870463.000012569129 262864794.201247781515 1 60461.934016895 2024-05-31T22:24:59.059681+00:00 19994331.201524809003 27870462.999976109713 262864794.201497197151 1 60461.934028851 2024-05-31T22:25:00.092749+00:00 19994331.200906224549 27870462.999997578561 262864794.200900107622 1 60461.934040504 2024-05-31T22:25:01.099490+00:00 19994331.201533198357 27870463.000007428229 262864794.201536923647 1 60461.934051642 2024-05-31T22:25:02.061875+00:00 19994331.201575890183 27870462.999990392476 262864794.201562583447 1 60461.934063182 2024-05-31T22:25:03.058968+00:00 19994331.200547672808 27870463.000027436763 262864794.200571417809 1 60461.934074713 2024-05-31T22:25:04.055175+00:00 19994331.199333656579 27870463.000035334378 262864794.199365317822 1 60461.934086301 2024-05-31T22:25:05.056384+00:00 19994331.199010983109 27870462.999994456768 262864794.199001729488 1 60461.934097919 2024-05-31T22:25:06.060151+00:00 19994331.199742540717 27870462.999967679381 262864794.199706554413 1 60461.934109428 2024-05-31T22:25:07.054555+00:00 19994331.199936758727 27870463.000007152557 262864794.199940204620 1 60461.934121177 2024-05-31T22:25:08.069647+00:00 19994331.201440703124 27870462.999961886555 262864794.201398879290 1 60461.934132569 2024-05-31T22:25:09.053905+00:00 19994331.201310504228 27870463.000009927899 262864794.201316744089 1 60461.934144252 2024-05-31T22:25:10.063354+00:00 19994331.201464328915 27870463.000000823289 262864794.201461464167 1 60461.934155681 2024-05-31T22:25:11.050812+00:00 19994331.200059771538 27870463.000024411827 262864794.200080484152 1 60461.934167324 2024-05-31T22:25:12.056788+00:00 19994331.199909221381 27870463.000028610229 262864794.199934124947 1 60461.934178850 2024-05-31T22:25:13.052641+00:00 19994331.199544288218 27870463.000002633780 262864794.199543207884 1 60461.934190496 2024-05-31T22:25:14.058897+00:00 19994331.197448462248 27870463.000019896775 262864794.197464674711 1 60461.934202117 2024-05-31T22:25:15.062918+00:00 19994331.197551354766 27870462.999999813735 262864794.197547495365 1 60461.934213647 2024-05-31T22:25:16.059078+00:00 19994331.198501832783 27870462.999948352575 262864794.198446482420 1 60461.934225143 2024-05-31T22:25:17.052373+00:00 19994331.200209684670 27870463.000025119632 262864794.200231105089 1 60461.934236691 2024-05-31T22:25:18.050123+00:00 19994331.200430344790 27870463.000011898577 262864794.200438529253 1 60461.934248246 2024-05-31T22:25:19.048475+00:00 19994331.199423938990 27870463.000020492822 262864794.199440747499 1 60461.934259849 2024-05-31T22:25:20.050948+00:00 19994331.197114545852 27870463.000003576279 262864794.197114437819 1 60461.934271546 2024-05-31T22:25:21.061534+00:00 19994331.193803079426 27870463.000065166503 262864794.193864554167 1 60461.934283040 2024-05-31T22:25:22.054676+00:00 19994331.191190607846 27870463.000011943281 262864794.191198855639 1 60461.934294567 2024-05-31T22:25:23.050530+00:00 19994331.192760601640 27870463.000014547259 262864794.192771434784 1 60461.934306135 2024-05-31T22:25:24.050079+00:00 19994331.195488926023 27870462.999969616532 262864794.195454835892 1 60461.934317715 2024-05-31T22:25:25.050519+00:00 19994331.197376754135 27870462.999981872737 262864794.197354942560 1 60461.934329289 2024-05-31T22:25:26.050594+00:00 19994331.198279410601 27870462.999993640929 262864794.198269367218 1 60461.934341033 2024-05-31T22:25:27.065298+00:00 19994331.198456861079 27870463.000012908131 262864794.198466062546 1 60461.934352441 2024-05-31T22:25:28.050920+00:00 19994331.198956280947 27870462.999997500330 262864794.198950082064 1 60461.934364097 2024-05-31T22:25:29.057945+00:00 19994331.198266245425 27870462.999980401248 262864794.198242932558 1 60461.934375629 2024-05-31T22:25:30.054349+00:00 19994331.197295103222 27870463.000001702458 262864794.197293102741 1 60461.934387172 2024-05-31T22:25:31.051676+00:00 19994331.197658181190 27870462.999985259026 262864794.197639733553 1 60461.934398734 2024-05-31T22:25:32.050662+00:00 19994331.196245368570 27870463.000012982637 262864794.196254670620 1 60461.934410300 2024-05-31T22:25:33.049899+00:00 19994331.193351395428 27870463.000001542270 262864794.193349242210 1 60461.934421930 2024-05-31T22:25:34.054815+00:00 19994331.191779822111 27870462.999980136752 262864794.191756278276 1 60461.934433462 2024-05-31T22:25:35.051139+00:00 19994331.190928764641 27870463.000000339001 262864794.190925389528 1 60461.934445046 2024-05-31T22:25:36.051963+00:00 19994331.191021874547 27870462.999980151653 262864794.190998315811 1 60461.934456617 2024-05-31T22:25:37.051687+00:00 19994331.191493030638 27870462.999989170581 262864794.191478520632 1 60461.934468177 2024-05-31T22:25:38.050470+00:00 19994331.192070655525 27870463.000018730760 262864794.192085683346 1 60461.934479758 2024-05-31T22:25:39.051110+00:00 19994331.191838745028 27870462.999983042479 262864794.191818088293 1 60461.934491426 2024-05-31T22:25:40.059182+00:00 19994331.191701099277 27870463.000003635883 262864794.191701054573 1 60461.934502905 2024-05-31T22:25:41.050988+00:00 19994331.192082043737 27870462.999972466379 262864794.192050814629 1 60461.934514479 2024-05-31T22:25:42.050957+00:00 19994331.193135414273 27870462.999988280237 262864794.193120002747 1 60461.934526064 2024-05-31T22:25:43.051976+00:00 19994331.193781945854 27870462.999999981374 262864794.193778216839 1 60461.934537616 2024-05-31T22:25:44.049979+00:00 19994331.195445757359 27870462.999993976206 262864794.195436030626 1 60461.934549233 2024-05-31T22:25:45.053724+00:00 19994331.197027862072 27870463.000026840717 262864794.197051018476 1 60461.934560848 2024-05-31T22:25:46.057267+00:00 19994331.196898475289 27870462.999975513667 262864794.196870267391 1 60461.934572603 2024-05-31T22:25:47.072894+00:00 19994331.197377707809 27870462.999971181154 262864794.197345197201 1 60461.934584135 2024-05-31T22:25:48.069295+00:00 19994331.196996327490 27870462.999982170761 262864794.196974813938 1 60461.934596000 2024-05-31T22:25:49.094374+00:00 19994331.197233568877 27870463.000001586974 262864794.197231441736 1 60461.934607471 2024-05-31T22:25:50.085493+00:00 19994331.198183603585 27870463.000036418438 262864794.198216319084 1 60461.934618708 2024-05-31T22:25:51.056382+00:00 19994331.198471352458 27870463.000013347715 262864794.198481023312 1 60461.934630240 2024-05-31T22:25:52.052763+00:00 19994331.199491780251 27870462.999986432493 262864794.199474513531 1 60461.934641962 2024-05-31T22:25:53.065553+00:00 19994331.199462167919 27870463.000057321042 262864794.199515789747 1 60461.934653595 2024-05-31T22:25:54.070575+00:00 19994331.198861252517 27870462.999986056238 262864794.198843598366 1 60461.934665150 2024-05-31T22:25:55.068943+00:00 19994331.197957694530 27870462.999998200685 262864794.197952210903 1 60461.934676783 2024-05-31T22:25:56.074088+00:00 19994331.197674114257 27870462.999984800816 262864794.197655230761 1 60461.934688366 2024-05-31T22:25:57.074784+00:00 19994331.198306370527 27870462.999985668808 262864794.198288351297 1 60461.934699916 2024-05-31T22:25:58.072729+00:00 19994331.198906462640 27870462.999998740852 262864794.198901504278 1 60461.934711290 2024-05-31T22:25:59.055446+00:00 19994331.199663173407 27870462.999984383583 262864794.199643850327 1 60461.934723285 2024-05-31T22:26:00.091855+00:00 19994331.199320923537 27870463.000006616116 262864794.199323832989 1 60461.934734575 2024-05-31T22:26:01.067224+00:00 19994331.198410365731 27870462.999974332750 262864794.198381006718 1 60461.934746110 2024-05-31T22:26:02.063869+00:00 19994331.198921605945 27870462.999986112118 262864794.198904037476 1 60461.934757688 2024-05-31T22:26:03.064260+00:00 19994331.198260992765 27870463.000035267323 262864794.198292553425 1 60461.934769143 2024-05-31T22:26:04.054002+00:00 19994331.198384840041 27870463.000003188848 262864794.198384344578 1 60461.934780920 2024-05-31T22:26:05.071468+00:00 19994331.199653126299 27870462.999949168414 262864794.199598580599 1 60461.934792259 2024-05-31T22:26:06.051151+00:00 19994331.199720837176 27870463.000044524670 262864794.199761658907 1 60461.934803930 2024-05-31T22:26:07.059542+00:00 19994331.200775817037 27870463.000011250377 262864794.200783371925 1 60461.934815673 2024-05-31T22:26:08.074146+00:00 19994331.201132446527 27870462.999996233732 262864794.201124995947 1 60461.934826960 2024-05-31T22:26:09.049357+00:00 19994331.201538942754 27870462.999983835965 262864794.201519101858 1 60461.934838698 2024-05-31T22:26:10.063517+00:00 19994331.200698792934 27870463.000022027642 262864794.200717121363 1 60461.934850207 2024-05-31T22:26:11.057899+00:00 19994331.200466927141 27870463.000005610287 262864794.200468838215 1 60461.934861860 2024-05-31T22:26:12.064715+00:00 19994331.200482103974 27870463.000016093254 262864794.200494498014 1 60461.934873370 2024-05-31T22:26:13.059110+00:00 19994331.200401067734 27870462.999987922609 262864794.200385302305 1 60461.934884993 2024-05-31T22:26:14.063431+00:00 19994331.199389744550 27870462.999996434897 262864794.199382483959 1 60461.934896629 2024-05-31T22:26:15.068750+00:00 19994331.199861705303 27870463.000012096018 262864794.199870109558 1 60461.934908006 2024-05-31T22:26:16.051742+00:00 19994331.199930470437 27870463.000010807067 262864794.199937582016 1 60461.934919713 2024-05-31T22:26:17.063220+00:00 19994331.200883906335 27870462.999994691461 262864794.200874894857 1 60461.934931765 2024-05-31T22:26:18.104502+00:00 19994331.200356625021 27870462.999979346991 262864794.200332283974 1 60461.934942814 2024-05-31T22:26:19.059098+00:00 19994331.199918378145 27870463.000012211502 262864794.199926912785 1 60461.934954378 2024-05-31T22:26:20.058252+00:00 19994331.201151128858 27870462.999974433333 262864794.201121866703 1 60461.934965965 2024-05-31T22:26:21.059407+00:00 19994331.200477931648 27870463.000006802380 262864794.200481027365 1 60461.934977761 2024-05-31T22:26:22.078567+00:00 19994331.200691033155 27870463.000036105514 262864794.200723469257 1 60461.934989093 2024-05-31T22:26:23.057605+00:00 19994331.200985472649 27870463.000013768673 262864794.200995534658 1 60461.935000849 2024-05-31T22:26:24.073399+00:00 19994331.200966212898 27870462.999948415905 262864794.200910925865 1 60461.935012225 2024-05-31T22:26:25.056232+00:00 19994331.200206186622 27870463.000035114586 262864794.200237601995 1 60461.935023807 2024-05-31T22:26:26.056903+00:00 19994331.200770501047 27870463.000011745840 262864794.200778543949 1 60461.935035339 2024-05-31T22:26:27.053288+00:00 19994331.200371906161 27870462.999949499965 262864794.200317740440 1 60461.935046968 2024-05-31T22:26:28.058055+00:00 19994331.200653024018 27870463.000003602356 262864794.200652927160 1 60461.935058507 2024-05-31T22:26:29.055003+00:00 19994331.199658848345 27870462.999964319170 262864794.199619472027 1 60461.935070170 2024-05-31T22:26:30.062706+00:00 19994331.200698416680 27870463.000020224601 262864794.200714945793 1 60461.935081657 2024-05-31T22:26:31.055195+00:00 19994331.200474075973 27870462.999990928918 262864794.200461328030 1 60461.935093198 2024-05-31T22:26:32.052350+00:00 19994331.198918502778 27870463.000055711716 262864794.198970496655 1 60461.935104791 2024-05-31T22:26:33.053905+00:00 19994331.198279503733 27870462.999962985516 262864794.198238790035 1 60461.935116396 2024-05-31T22:26:34.056614+00:00 19994331.196886118501 27870463.000037837774 262864794.196920275688 1 60461.935127909 2024-05-31T22:26:35.051375+00:00 19994331.195903059095 27870462.999985694885 262864794.195885062218 1 60461.935139536 2024-05-31T22:26:36.055880+00:00 19994331.195686154068 27870463.000053785741 262864794.195736259222 1 60461.935151677 2024-05-31T22:26:37.104847+00:00 19994331.195267211646 27870462.999996088445 262864794.195259600878 1 60461.935162669 2024-05-31T22:26:38.054591+00:00 19994331.196178201586 27870462.999977815896 262864794.196152329445 1 60461.935174248 2024-05-31T22:26:39.055059+00:00 19994331.197257947177 27870463.000004421920 262864794.197258651257 1 60461.935185931 2024-05-31T22:26:40.064463+00:00 19994331.197403140366 27870462.999988399446 262864794.197387844324 1 60461.935197405 2024-05-31T22:26:41.055778+00:00 19994331.198002375662 27870463.000033807009 262864794.198032468557 1 60461.935208956 2024-05-31T22:26:42.053815+00:00 19994331.197429701686 27870462.999995239079 262864794.197421252728 1 60461.935220566 2024-05-31T22:26:43.056885+00:00 19994331.197793234140 27870463.000020936131 262864794.197810471058 1 60461.935232086 2024-05-31T22:26:44.052233+00:00 19994331.198912363499 27870462.999984238297 262864794.198892891407 1 60461.935243669 2024-05-31T22:26:45.052992+00:00 19994331.198861178011 27870463.000002522022 262864794.198860019445 1 60461.935255340 2024-05-31T22:26:46.061393+00:00 19994331.200055301189 27870463.000004909933 262864794.200056523085 1 60461.935266961 2024-05-31T22:26:47.065476+00:00 19994331.200177315623 27870462.999980870634 262864794.200154483318 1 60461.935278608 2024-05-31T22:26:48.071758+00:00 19994331.200942613184 27870463.000034362078 262864794.200973272324 1 60461.935290178 2024-05-31T22:26:49.071391+00:00 19994331.198176633567 27870462.999998912215 262864794.198171854019 1 60461.935301599 2024-05-31T22:26:50.058138+00:00 19994331.197896137834 27870462.999992690980 262864794.197885155678 1 60461.935313127 2024-05-31T22:26:51.054120+00:00 19994331.196745473891 27870462.999956667423 262864794.196698457003 1 60461.935324932 2024-05-31T22:26:52.074105+00:00 19994331.195070691407 27870462.999993897974 262864794.195060878992 1 60461.935336572 2024-05-31T22:26:53.079806+00:00 19994331.193571064621 27870463.000023085624 262864794.193590462208 1 60461.935347987 2024-05-31T22:26:54.066061+00:00 19994331.192503351718 27870463.000022746623 262864794.192522406578 1 60461.935359522 2024-05-31T22:26:55.062730+00:00 19994331.191833857447 27870463.000004906207 262864794.191835075617 1 60461.935371028 2024-05-31T22:26:56.056802+00:00 19994331.191910315305 27870462.999992851168 262864794.191899478436 1 60461.935382580 2024-05-31T22:26:57.054914+00:00 19994331.191939335316 27870462.999979909509 262864794.191915541887 1 60461.935394346 2024-05-31T22:26:58.071483+00:00 19994331.192335367203 27870463.000019077212 262864794.192350745201 1 60461.935405854 2024-05-31T22:26:59.065801+00:00 19994331.193362794816 27870462.999941762537 262864794.193300873041 1 60461.935417713 2024-05-31T22:27:00.090418+00:00 19994331.193433158100 27870463.000012721866 262864794.193442195654 1 60461.935428891 2024-05-31T22:27:01.056227+00:00 19994331.193347390741 27870462.999981295317 262864794.193324983120 1 60461.935440772 2024-05-31T22:27:02.082740+00:00 19994331.193351734430 27870462.999966159463 262864794.193314194679 1 60461.935452084 2024-05-31T22:27:03.060080+00:00 19994331.193033456802 27870462.999972399324 262864794.193002164364 1 60461.935463656 2024-05-31T22:27:04.059901+00:00 19994331.192506074905 27870463.000016279519 262864794.192518651485 1 60461.935475217 2024-05-31T22:27:05.058744+00:00 19994331.191705398262 27870462.999956563115 262864794.191658258438 1 60461.935486696 2024-05-31T22:27:06.050562+00:00 19994331.193672802299 27870462.999999847263 262864794.193668961525 1 60461.935498278 2024-05-31T22:27:07.051209+00:00 19994331.195329666138 27870463.000041164458 262864794.195367127657 1 60461.935509881 2024-05-31T22:27:08.053741+00:00 19994331.197368975729 27870462.999945741147 262864794.197311013937 1 60461.935521422 2024-05-31T22:27:09.050901+00:00 19994331.199028853327 27870462.999971367419 262864794.198996514082 1 60461.935533040 2024-05-31T22:27:10.054679+00:00 19994331.200090911239 27870463.000028580427 262864794.200115799904 1 60461.935544556 2024-05-31T22:27:11.049681+00:00 19994331.198802150786 27870462.999997988343 262864794.198796421289 1 60461.935556250 2024-05-31T22:27:12.059998+00:00 19994331.199034277350 27870462.999994412065 262864794.199024975300 1 60461.935567801 2024-05-31T22:27:13.057979+00:00 19994331.197317976505 27870463.000031489879 262864794.197345793247 1 60461.935579384 2024-05-31T22:27:14.058767+00:00 19994331.197808973491 27870462.999965265393 262864794.197770535946 1 60461.935590860 2024-05-31T22:27:15.050347+00:00 19994331.196409206837 27870462.999989535660 262864794.196395039558 1 60461.935602470 2024-05-31T22:27:16.053406+00:00 19994331.196030024439 27870463.000022858381 262864794.196049183607 1 60461.935614013 2024-05-31T22:27:17.050683+00:00 19994331.197013493627 27870463.000020321459 262864794.197030127048 1 60461.935625602 2024-05-31T22:27:18.051955+00:00 19994331.196789842099 27870462.999978587031 262864794.196764737368 1 60461.935637188 2024-05-31T22:27:19.053040+00:00 19994331.196888178587 27870463.000009156764 262864794.196893632412 1 60461.935648843 2024-05-31T22:27:20.060051+00:00 19994331.196327727288 27870462.999991424382 262864794.196315437555 1 60461.935660318 2024-05-31T22:27:21.051464+00:00 19994331.196929752827 27870463.000013694167 262864794.196939766407 1 60461.935671912 2024-05-31T22:27:22.053183+00:00 19994331.197122108191 27870463.000009335577 262864794.197127729654 1 60461.935683464 2024-05-31T22:27:23.051306+00:00 19994331.198374852538 27870463.000018101186 262864794.198389232159 1 60461.935695043 2024-05-31T22:27:24.051733+00:00 19994331.198753036559 27870462.999973878264 262864794.198723226786 1 60461.935706599 2024-05-31T22:27:25.050155+00:00 19994331.197521205992 27870463.000017352402 262864794.197534859180 1 60461.935718193 2024-05-31T22:27:26.051889+00:00 19994331.196497000754 27870462.999999977648 262864794.196493268013 1 60461.935729816 2024-05-31T22:27:27.056076+00:00 19994331.194659139961 27870463.000026423484 262864794.194681882858 1 60461.935741348 2024-05-31T22:27:28.052452+00:00 19994331.193393994123 27870463.000000201166 262864794.193390518427 1 60461.935752918 2024-05-31T22:27:29.052152+00:00 19994331.191451527178 27870463.000002972782 262864794.191450804472 1 60461.935764519 2024-05-31T22:27:30.054447+00:00 19994331.191323656589 27870463.000006157905 262864794.191326141357 1 60461.935776088 2024-05-31T22:27:31.054039+00:00 19994331.192189164460 27870463.000041373074 262864794.192226827145 1 60461.935787647 2024-05-31T22:27:32.052661+00:00 19994331.192205194384 27870462.999979354441 262864794.192180842161 1 60461.935799201 2024-05-31T22:27:33.051023+00:00 19994331.191724553704 27870462.999997753650 262864794.191718637943 1 60461.935810787 2024-05-31T22:27:34.052011+00:00 19994331.193018872291 27870462.999981384724 262864794.192996561527 1 60461.935822362 2024-05-31T22:27:35.052071+00:00 19994331.193930998445 27870462.999994292855 262864794.193921566010 1 60461.935833950 2024-05-31T22:27:36.053222+00:00 19994331.195471517742 27870462.999930649996 262864794.195398479700 1 60461.935845511 2024-05-31T22:27:37.052156+00:00 19994331.196437150240 27870462.999995484948 262864794.196428924799 1 60461.935857070 2024-05-31T22:27:38.050865+00:00 19994331.198567502201 27870462.999981597066 262864794.198545396328 1 60461.935868671 2024-05-31T22:27:39.053145+00:00 19994331.199800610542 27870463.000003702939 262864794.199800610542 1 60461.935880228 2024-05-31T22:27:40.051705+00:00 19994331.199162013829 27870462.999964348972 262864794.199122667313 1 60461.935891790 2024-05-31T22:27:41.050650+00:00 19994331.199680704623 27870463.000015165657 262864794.199692189693 1 60461.935903363 2024-05-31T22:27:42.050555+00:00 19994331.199727989733 27870463.000028695911 262864794.199752986431 1 60461.935914925 2024-05-31T22:27:43.049514+00:00 19994331.199713796377 27870463.000021871179 262864794.199731975794 1 60461.935926563 2024-05-31T22:27:44.055012+00:00 19994331.199375476688 27870463.000025015324 262864794.199396789074 1 60461.935938098 2024-05-31T22:27:45.051621+00:00 19994331.199461564422 27870462.999996047467 262864794.199453890324 1 60461.935949665 2024-05-31T22:27:46.051013+00:00 19994331.199057202786 27870462.999950848520 262864794.199004352093 1 60461.935961243 2024-05-31T22:27:47.051401+00:00 19994331.198492530733 27870463.000014368445 262864794.198503196239 1 60461.935972867 2024-05-31T22:27:48.055654+00:00 19994331.197813585401 27870462.999997939914 262864794.197807848454 1 60461.935984390 2024-05-31T22:27:49.051287+00:00 19994331.196657281369 27870463.000002551824 262864794.196656137705 1 60461.935995962 2024-05-31T22:27:50.051120+00:00 19994331.196171246469 27870463.000018611550 262864794.196186155081 1 60461.936007537 2024-05-31T22:27:51.051244+00:00 19994331.195460043848 27870462.999992463738 262864794.195448815823 1 60461.936019126 2024-05-31T22:27:52.052506+00:00 19994331.194654583931 27870463.000043693930 262864794.194694578648 1 60461.936030720 2024-05-31T22:27:53.054213+00:00 19994331.193152952939 27870463.000024393201 262864794.193173646927 1 60461.936042256 2024-05-31T22:27:54.050916+00:00 19994331.193008702248 27870462.999985009432 262864794.192990005016 1 60461.936053850 2024-05-31T22:27:55.052618+00:00 19994331.192788302898 27870462.999976128340 262864794.192760735750 1 60461.936065698 2024-05-31T22:27:56.076284+00:00 19994331.193143192679 27870463.000005222857 262864794.193144708872 1 60461.936077127 2024-05-31T22:27:57.063756+00:00 19994331.194107707590 27870462.999999053776 262864794.194103062153 1 60461.936088629 2024-05-31T22:27:58.057506+00:00 19994331.196173243225 27870463.000039976090 262864794.196209520102 1 60461.936100213 2024-05-31T22:27:59.058411+00:00 19994331.197250891477 27870463.000012259930 262864794.197259455919 1 60461.936112208 2024-05-31T22:28:00.094785+00:00 19994331.198739990592 27870462.999964978546 262864794.198701262474 1 60461.936123590 2024-05-31T22:28:01.078197+00:00 19994331.200627014041 27870462.999984201044 262864794.200607538223 1 60461.936134916 2024-05-31T22:28:02.056775+00:00 19994331.200138039887 27870463.000006284565 262864794.200140625238 1 60461.936146429 2024-05-31T22:28:03.051447+00:00 19994331.200533211231 27870462.999981351197 262864794.200510859489 1 60461.936158011 2024-05-31T22:28:04.052155+00:00 19994331.200184322894 27870463.000004336238 262864794.200184971094 1 60461.936169664 2024-05-31T22:28:05.058948+00:00 19994331.201242610812 27870462.999986644834 262864794.201225578785 1 60461.936181120 2024-05-31T22:28:06.048771+00:00 19994331.201203640550 27870462.999992620200 262864794.201192557812 1 60461.936192700 2024-05-31T22:28:07.049231+00:00 19994331.200635969639 27870463.000037878752 262864794.200670152903 1 60461.936204319 2024-05-31T22:28:08.053163+00:00 19994331.200959261507 27870463.000011485070 262864794.200967043638 1 60461.936215861 2024-05-31T22:28:09.050392+00:00 19994331.201035086066 27870462.999975789338 262864794.201007187366 1 60461.936227470 2024-05-31T22:28:10.053426+00:00 19994331.199332021177 27870463.000042330474 262864794.199370652437 1 60461.936239026 2024-05-31T22:28:11.051823+00:00 19994331.199790608138 27870462.999990537763 262864794.199777424335 1 60461.936250589 2024-05-31T22:28:12.050894+00:00 19994331.198168709874 27870463.000015962869 262864794.198180973530 1 60461.936262150 2024-05-31T22:28:13.049802+00:00 19994331.196823582053 27870462.999977730215 262864794.196797609329 1 60461.936273777 2024-05-31T22:28:14.054374+00:00 19994331.195301618427 27870462.999996893108 262864794.195294827223 1 60461.936285415 2024-05-31T22:28:15.059835+00:00 19994331.193572618067 27870462.999996095896 262864794.193565011024 1 60461.936296872 2024-05-31T22:28:16.049767+00:00 19994331.192383743823 27870463.000021073967 262864794.192401111126 1 60461.936308715 2024-05-31T22:28:17.073004+00:00 19994331.192315038294 27870463.000028871000 262864794.192340224981 1 60461.936320074 2024-05-31T22:28:18.054374+00:00 19994331.192197687924 27870462.999975059181 262864794.192169040442 1 60461.936331625 2024-05-31T22:28:19.052388+00:00 19994331.192420549691 27870462.999989703298 262864794.192406535149 1 60461.936343194 2024-05-31T22:28:20.051980+00:00 19994331.191855356097 27870462.999991044402 262864794.191842734814 1 60461.936354853 2024-05-31T22:28:21.059282+00:00 19994331.193215649575 27870462.999974049628 262864794.193185985088 1 60461.936366326 2024-05-31T22:28:22.050530+00:00 19994331.193591963500 27870463.000026032329 262864794.193614304066 1 60461.936377923 2024-05-31T22:28:23.052583+00:00 19994331.194112870842 27870463.000018313527 262864794.194127470255 1 60461.936389611 2024-05-31T22:28:24.062418+00:00 19994331.194022338837 27870462.999943554401 262864794.193962186575 1 60461.936401049 2024-05-31T22:28:25.050635+00:00 19994331.192761164159 27870462.999999679625 262864794.192757129669 1 60461.936412632 2024-05-31T22:28:26.051382+00:00 19994331.192600086331 27870462.999994177371 262864794.192590594292 1 60461.936424217 2024-05-31T22:28:27.052379+00:00 19994331.194668263197 27870463.000034391880 262864794.194698959589 1 60461.936435851 2024-05-31T22:28:28.057540+00:00 19994331.195420131087 27870462.999953560531 262864794.195370018482 1 60461.936447417 2024-05-31T22:28:29.056860+00:00 19994331.197622016072 27870463.000003959984 262864794.197622299194 1 60461.936458956 2024-05-31T22:28:30.053742+00:00 19994331.199348773807 27870462.999969933182 262864794.199315011501 1 60461.936470514 2024-05-31T22:28:31.052429+00:00 19994331.199886560440 27870462.999993693084 262864794.199876546860 1 60461.936482071 2024-05-31T22:28:32.050974+00:00 19994331.200393870473 27870463.000006776303 262864794.200396955013 1 60461.936493716 2024-05-31T22:28:33.057074+00:00 19994331.200130309910 27870463.000009596348 262864794.200136214495 1 60461.936505263 2024-05-31T22:28:34.054702+00:00 19994331.199118416756 27870462.999971318990 262864794.199086040258 1 60461.936516790 2024-05-31T22:28:35.050674+00:00 19994331.198623165488 27870462.999986201525 262864794.198605656624 1 60461.936528760 2024-05-31T22:28:36.084861+00:00 19994331.197357602417 27870462.999963730574 262864794.197317630053 1 60461.936539945 2024-05-31T22:28:37.051215+00:00 19994331.195788197219 27870463.000057544559 262864794.195842057467 1 60461.936551568 2024-05-31T22:28:38.055449+00:00 19994331.195720970631 27870463.000034336001 262864794.195751607418 1 60461.936563144 2024-05-31T22:28:39.055575+00:00 19994331.195124536753 27870463.000014230609 262864794.195135086775 1 60461.936574675 2024-05-31T22:28:40.051915+00:00 19994331.193239804357 27870463.000060569495 262864794.193296670914 1 60461.936586241 2024-05-31T22:28:41.051258+00:00 19994331.192777466029 27870462.999974217266 262864794.192747980356 1 60461.936597831 2024-05-31T22:28:42.052541+00:00 19994331.192051086575 27870463.000039983541 262864794.192087382078 1 60461.936609400 2024-05-31T22:28:43.052109+00:00 19994331.192159894854 27870463.000011622906 262864794.192167818546 1 60461.936620959 2024-05-31T22:28:44.050861+00:00 19994331.191240631044 27870462.999975580722 262864794.191212534904 1 60461.936632615 2024-05-31T22:28:45.057892+00:00 19994331.191078606993 27870463.000023383647 262864794.191098302603 1 60461.936644350 2024-05-31T22:28:46.071855+00:00 19994331.191237185150 27870462.999954372644 262864794.191187858582 1 60461.936655913 2024-05-31T22:28:47.070860+00:00 19994331.191329289228 27870463.000056259334 262864794.191381871700 1 60461.936667512 2024-05-31T22:28:48.073023+00:00 19994331.191909480840 27870462.999959561974 262864794.191865354776 1 60461.936679380 2024-05-31T22:28:49.098473+00:00 19994331.191875088960 27870463.000018924475 262864794.191890329123 1 60461.936690883 2024-05-31T22:28:50.092253+00:00 19994331.192005060613 27870463.000040743500 262864794.192042112350 1 60461.936702142 2024-05-31T22:28:51.065011+00:00 19994331.191908363253 27870462.999976001680 262864794.191880673170 1 60461.936713775 2024-05-31T22:28:52.070131+00:00 19994331.192245148122 27870463.000021349639 262864794.192262798548 1 60461.936725408 2024-05-31T22:28:53.075260+00:00 19994331.191744185984 27870462.999975156039 262864794.191715627909 1 60461.936736720 2024-05-31T22:28:54.052591+00:00 19994331.191711492836 27870463.000017382205 262864794.191725164652 1 60461.936748335 2024-05-31T22:28:55.056180+00:00 19994331.191219661385 27870462.999973200262 262864794.191189169884 1 60461.936760067 2024-05-31T22:28:56.069744+00:00 19994331.192073743790 27870462.999982044101 262864794.192052096128 1 60461.936771699 2024-05-31T22:28:57.074829+00:00 19994331.191249821335 27870463.000049538910 262864794.191295653582 1 60461.936783276 2024-05-31T22:28:58.075028+00:00 19994331.191116828471 27870462.999949660152 262864794.191062808037 1 60461.936794720 2024-05-31T22:28:59.063798+00:00 19994331.191548261791 27870463.000003889203 262864794.191548436880 1 60461.936806199 2024-05-31T22:29:00.055574+00:00 19994331.191727887839 27870463.000017020851 262864794.191741198301 1 60461.936817730 2024-05-31T22:29:01.051902+00:00 19994331.193225242198 27870463.000015128404 262864794.193236678839 1 60461.936829340 2024-05-31T22:29:02.054972+00:00 19994331.195800859481 27870462.999977808446 262864794.195774972439 1 60461.936840863 2024-05-31T22:29:03.050565+00:00 19994331.199791241437 27870462.999971691519 262864794.199759244919 1 60461.936852443 2024-05-31T22:29:04.051030+00:00 19994331.200482368469 27870462.999955307692 262864794.200433969498 1 60461.936864041 2024-05-31T22:29:05.053130+00:00 19994331.200287029147 27870462.999966297299 262864794.200249612331 1 60461.936875636 2024-05-31T22:29:06.054959+00:00 19994331.198502231389 27870462.999995414168 262864794.198493957520 1 60461.936887162 2024-05-31T22:29:07.050797+00:00 19994331.197751525789 27870463.000054948032 262864794.197802782059 1 60461.936898793 2024-05-31T22:29:08.055688+00:00 19994331.194627381861 27870462.999993912876 262864794.194617599249 1 60461.936910355 2024-05-31T22:29:09.054628+00:00 19994331.192033346742 27870463.000040523708 262864794.192070186138 1 60461.936921904 2024-05-31T22:29:10.052495+00:00 19994331.191210065037 27870463.000027984381 262864794.191234350204 1 60461.936933455 2024-05-31T22:29:11.050538+00:00 19994331.192322954535 27870462.999975927174 262864794.192295193672 1 60461.936945047 2024-05-31T22:29:12.052089+00:00 19994331.193036187440 27870462.999994684011 262864794.193027198315 1 60461.936956582 2024-05-31T22:29:13.048676+00:00 19994331.195323821157 27870463.000007756054 262864794.195327877998 1 60461.936968178 2024-05-31T22:29:14.050605+00:00 19994331.194423187524 27870463.000007055700 262864794.194426566362 1 60461.936979739 2024-05-31T22:29:15.049483+00:00 19994331.192942164838 27870463.000012591481 262864794.192951053381 1 60461.936991340 2024-05-31T22:29:16.051823+00:00 19994331.191870775074 27870462.999989829957 262864794.191856920719 1 60461.937003159 2024-05-31T22:29:17.072983+00:00 19994331.191489830613 27870463.000045523047 262864794.191531658173 1 60461.937014614 2024-05-31T22:29:18.062631+00:00 19994331.191756680608 27870462.999974347651 262864794.191727340221 1 60461.937026658 2024-05-31T22:29:19.103232+00:00 19994331.190747354180 27870463.000017076731 262864794.190760731697 1 60461.937038051 2024-05-31T22:29:20.087604+00:00 19994331.190510805696 27870462.999994091690 262864794.190501213074 1 60461.937049447 2024-05-31T22:29:21.072217+00:00 19994331.191386129707 27870462.999998718500 262864794.191381156445 1 60461.937061115 2024-05-31T22:29:22.080309+00:00 19994331.191670581698 27870462.999984826893 262864794.191651701927 1 60461.937072583 2024-05-31T22:29:23.071191+00:00 19994331.193208754063 27870463.000006191432 262864794.193211257458 1 60461.937084048 2024-05-31T22:29:24.061763+00:00 19994331.194343782961 27870462.999976698309 262864794.194316774607 1 60461.937095617 2024-05-31T22:29:25.061297+00:00 19994331.194171991199 27870462.999981161207 262864794.194149464369 1 60461.937107100 2024-05-31T22:29:26.053426+00:00 19994331.195141553879 27870463.000027053058 262864794.195164918900 1 60461.937118905 2024-05-31T22:29:27.073383+00:00 19994331.194794856012 27870462.999962788075 262864794.194753944874 1 60461.937130318 2024-05-31T22:29:28.059424+00:00 19994331.195697128773 27870462.999991532415 262864794.195684969425 1 60461.937142420 2024-05-31T22:29:29.105038+00:00 19994331.196926884353 27870462.999985031784 262864794.196908235550 1 60461.937153760 2024-05-31T22:29:30.084877+00:00 19994331.197684306651 27870462.999996822327 262864794.197677433491 1 60461.937164993 2024-05-31T22:29:31.055436+00:00 19994331.198292411864 27870462.999987829477 262864794.198276549578 1 60461.937176758 2024-05-31T22:29:32.071946+00:00 19994331.197975367308 27870463.000000473112 262864794.197972148657 1 60461.937188374 2024-05-31T22:29:33.075540+00:00 19994331.198993630707 27870463.000015106052 262864794.199005037546 1 60461.937199854 2024-05-31T22:29:34.067391+00:00 19994331.198571112007 27870462.999980226159 262864794.198547631502 1 60461.937211585 2024-05-31T22:29:35.080965+00:00 19994331.198967184871 27870462.999990493059 262864794.198953986168 1 60461.937222962 2024-05-31T22:29:36.063956+00:00 19994331.200106240809 27870463.000001270324 262864794.200103819370 1 60461.937234456 2024-05-31T22:29:37.056952+00:00 19994331.200314056128 27870463.000006526709 262864794.200316876173 1 60461.937246236 2024-05-31T22:29:38.074823+00:00 19994331.199970476329 27870462.999997191131 262864794.199963986874 1 60461.937257883 2024-05-31T22:29:39.081065+00:00 19994331.200901143253 27870463.000012975186 262864794.200910419226 1 60461.937269527 2024-05-31T22:29:40.087068+00:00 19994331.201180640608 27870462.999973516911 262864794.201150447130 1 60461.937280884 2024-05-31T22:29:41.068391+00:00 19994331.201112449169 27870463.000021427870 262864794.201130181551 1 60461.937292415 2024-05-31T22:29:42.064658+00:00 19994331.199818607420 27870463.000011414289 262864794.199826329947 1 60461.937304149 2024-05-31T22:29:43.078486+00:00 19994331.200660407543 27870462.999999355525 262864794.200656056404 1 60461.937315556 2024-05-31T22:29:44.064052+00:00 19994331.200941096991 27870463.000024080276 262864794.200961470604 1 60461.937327141 2024-05-31T22:29:45.065023+00:00 19994331.200619425625 27870463.000028070062 262864794.200643807650 1 60461.937338831 2024-05-31T22:29:46.074993+00:00 19994331.199956327677 27870462.999986201525 262864794.199938833714 1 60461.937350307 2024-05-31T22:29:47.066535+00:00 19994331.200465459377 27870462.999960724264 262864794.200422495604 1 60461.937361971 2024-05-31T22:29:48.074231+00:00 19994331.199984211475 27870463.000011108816 262864794.199991643429 1 60461.937374015 2024-05-31T22:29:49.114881+00:00 19994331.200237527490 27870462.999989546835 262864794.200223386288 1 60461.937385237 2024-05-31T22:29:50.084499+00:00 19994331.200081117451 27870463.000016883016 262864794.200094282627 1 60461.937396626 2024-05-31T22:29:51.068532+00:00 19994331.200666911900 27870462.999978858978 262864794.200642079115 1 60461.937408268 2024-05-31T22:29:52.074414+00:00 19994331.200150083750 27870463.000014401972 262864794.200160771608 1 60461.937419745 2024-05-31T22:29:53.065999+00:00 19994331.200871605426 27870462.999965269119 262864794.200833201408 1 60461.937431394 2024-05-31T22:29:54.072474+00:00 19994331.200165782124 27870463.000002298504 262864794.200164377689 1 60461.937442917 2024-05-31T22:29:55.068021+00:00 19994331.200541302562 27870463.000002954155 262864794.200540542603 1 60461.937454324 2024-05-31T22:29:56.053563+00:00 19994331.200432628393 27870462.999997332692 262864794.200426250696 1 60461.937465947 2024-05-31T22:29:57.057810+00:00 19994331.199938733131 27870463.000012107193 262864794.199947148561 1 60461.937477658 2024-05-31T22:29:58.069615+00:00 19994331.200043193996 27870462.999955933541 262864794.199995428324 1 60461.937489613 2024-05-31T22:29:59.102605+00:00 19994331.199203822762 27870463.000002413988 262864794.199202537537 1 60461.937501013 2024-05-31T22:30:00.087553+00:00 19994331.199602119625 27870462.999997831881 262864794.199596256018 1 60461.937512314 2024-05-31T22:30:01.063945+00:00 19994331.198903389275 27870462.999989930540 262864794.198889613152 1 60461.937524026 2024-05-31T22:30:02.075828+00:00 19994331.199372556061 27870463.000006753951 262864794.199375629425 1 60461.937535623 2024-05-31T22:30:03.077828+00:00 19994331.201048646122 27870462.999989755452 262864794.201034694910 1 60461.937547187 2024-05-31T22:30:04.076973+00:00 19994331.200360700488 27870463.000001255423 262864794.200358271599 1 60461.937558654 2024-05-31T22:30:05.067675+00:00 19994331.201340507716 27870463.000039044768 262864794.201375842094 1 60461.937570175 2024-05-31T22:30:06.063133+00:00 19994331.200189154595 27870463.000029522926 262864794.200214982033 1 60461.937581993 2024-05-31T22:30:07.084152+00:00 19994331.199358746409 27870462.999999430031 262864794.199354469776 1 60461.937593347 2024-05-31T22:30:08.065164+00:00 19994331.199069909751 27870463.000023756176 262864794.199089974165 1 60461.937604988 2024-05-31T22:30:09.071015+00:00 19994331.198154363781 27870462.999965511262 262864794.198116183281 1 60461.937616413 2024-05-31T22:30:10.058142+00:00 19994331.199846427888 27870462.999970711768 262864794.199813425541 1 60461.937627907 2024-05-31T22:30:11.051143+00:00 19994331.198911305517 27870463.000021055341 262864794.198928654194 1 60461.937639571 2024-05-31T22:30:12.058906+00:00 19994331.198573682457 27870463.000017691404 262864794.198587685823 1 60461.937651218 2024-05-31T22:30:13.065261+00:00 19994331.197602432221 27870462.999982219189 262864794.197580933571 1 60461.937662696 2024-05-31T22:30:14.056940+00:00 19994331.195463426411 27870463.000006269664 262864794.195465981960 1 60461.937674442 2024-05-31T22:30:15.071835+00:00 19994331.194065872580 27870463.000013172626 262864794.194075345993 1 60461.937686342 2024-05-31T22:30:16.099919+00:00 19994331.192348156124 27870463.000012055039 262864794.192356497049 1 60461.937697403 2024-05-31T22:30:17.055631+00:00 19994331.192579668015 27870462.999981909990 262864794.192557871342 1 60461.937709264 2024-05-31T22:30:18.080357+00:00 19994331.191809620708 27870462.999994214624 262864794.191800147295 1 60461.937720749 2024-05-31T22:30:19.072654+00:00 19994331.191666588187 27870463.000024955720 262864794.191687822342 1 60461.937732161 2024-05-31T22:30:20.058679+00:00 19994331.191381357610 27870463.000009953976 262864794.191387623549 1 60461.937743717 2024-05-31T22:30:21.057123+00:00 19994331.191580161452 27870463.000005818903 262864794.191582262516 1 60461.937755384 2024-05-31T22:30:22.065221+00:00 19994331.191412419081 27870462.999984279275 262864794.191392987967 1 60461.937766850 2024-05-31T22:30:23.055787+00:00 19994331.192813571543 27870463.000018198043 262864794.192828088999 1 60461.937778464 2024-05-31T22:30:24.059285+00:00 19994331.192444734275 27870462.999990038574 262864794.192431092262 1 60461.937790007 2024-05-31T22:30:25.056639+00:00 19994331.192003052682 27870462.999993104488 262864794.191992461681 1 60461.937801601 2024-05-31T22:30:26.058382+00:00 19994331.193877700716 27870463.000020403415 262864794.193894416094 1 60461.937813097 2024-05-31T22:30:27.051549+00:00 19994331.198323566467 27870462.999954603612 262864794.198274493217 1 60461.937824773 2024-05-31T22:30:28.060374+00:00 19994331.199359364808 27870463.000035218894 262864794.199390888214 1 60461.937836473 2024-05-31T22:30:29.071258+00:00 19994331.200095925480 27870462.999996244907 262864794.200088471174 1 60461.937847896 2024-05-31T22:30:30.058269+00:00 19994331.200547069311 27870462.999982912093 262864794.200526297092 1 60461.937859389 2024-05-31T22:30:31.051252+00:00 19994331.200193475932 27870463.000000532717 262864794.200190305710 1 60461.937870967 2024-05-31T22:30:32.051569+00:00 19994331.200735051185 27870462.999971091747 262864794.200702458620 1 60461.937882563 2024-05-31T22:30:33.053440+00:00 19994331.200658340007 27870463.000008482486 262864794.200663149357 1 60461.937894237 2024-05-31T22:30:34.062066+00:00 19994331.201023224741 27870462.999994471669 262864794.201013982296 1 60461.937905755 2024-05-31T22:30:35.057209+00:00 19994331.199529334903 27870463.000015646219 262864794.199541270733 1 60461.937917277 2024-05-31T22:30:36.052710+00:00 19994331.197209335864 27870463.000025238842 262864794.197230875492 1 60461.937928833 2024-05-31T22:30:37.051128+00:00 19994331.194054402411 27870463.000041820109 262864794.194092512131 1 60461.937940597 2024-05-31T22:30:38.067535+00:00 19994331.191726189107 27870463.000016868114 262864794.191739350557 1 60461.937952063 2024-05-31T22:30:39.058218+00:00 19994331.191688824445 27870462.999951727688 262864794.191636860371 1 60461.937963617 2024-05-31T22:30:40.056486+00:00 19994331.194254115224 27870462.999965302646 262864794.194215714931 1 60461.937975192 2024-05-31T22:30:41.056597+00:00 19994331.195978906006 27870463.000001277775 262864794.195976495743 1 60461.937986708 2024-05-31T22:30:42.051601+00:00 19994331.197367433459 27870462.999987199903 262864794.197350919247 1 60461.937998302 2024-05-31T22:30:43.053327+00:00 19994331.196861710399 27870463.000019721687 262864794.196877747774 1 60461.938009897 2024-05-31T22:30:44.055073+00:00 19994331.196162015200 27870463.000037696213 262864794.196196019650 1 60461.938021517 2024-05-31T22:30:45.059080+00:00 19994331.196142282337 27870462.999979492277 262864794.196118086576 1 60461.938033077 2024-05-31T22:30:46.057841+00:00 19994331.196029953659 27870462.999985005707 262864794.196011275053 1 60461.938044662 2024-05-31T22:30:47.058766+00:00 19994331.195555564016 27870463.000012759119 262864794.195564627647 1 60461.938056362 2024-05-31T22:30:48.069662+00:00 19994331.197089578956 27870462.999985836446 262864794.197071731091 1 60461.938068441 2024-05-31T22:30:49.113318+00:00 19994331.197042848915 27870462.999984249473 262864794.197023421526 1 60461.938079765 2024-05-31T22:30:50.091719+00:00 19994331.196125991642 27870462.999999791384 262864794.196122080088 1 60461.938091157 2024-05-31T22:30:51.075966+00:00 19994331.196938909590 27870463.000021629035 262864794.196956843138 1 60461.938102717 2024-05-31T22:30:52.074697+00:00 19994331.196424394846 27870462.999999839813 262864794.196420550346 1 60461.938114299 2024-05-31T22:30:53.075370+00:00 19994331.195722177625 27870462.999981641769 262864794.195700109005 1 60461.938125851 2024-05-31T22:30:54.073510+00:00 19994331.194660183042 27870463.000017289072 262864794.194673776627 1 60461.938137237 2024-05-31T22:30:55.057286+00:00 19994331.192153774202 27870463.000009294599 262864794.192159384489 1 60461.938148978 2024-05-31T22:30:56.071717+00:00 19994331.192110344768 27870462.999994657934 262864794.192101299763 1 60461.938160434 2024-05-31T22:30:57.061501+00:00 19994331.191785801202 27870463.000015914440 262864794.191798031330 1 60461.938172054 2024-05-31T22:30:58.065486+00:00 19994331.193018570542 27870462.999993618578 262864794.193008482456 1 60461.938183574 2024-05-31T22:30:59.060818+00:00 19994331.193343751132 27870462.999991554767 262864794.193331629038 1 60461.938195121 2024-05-31T22:31:00.058390+00:00 19994331.192235708237 27870463.000018958002 262864794.192250967026 1 60461.938206823 2024-05-31T22:31:01.069498+00:00 19994331.194569379091 27870462.999976672232 262864794.194542348385 1 60461.938218325 2024-05-31T22:31:02.063310+00:00 19994331.196007605642 27870462.999992858618 262864794.195996761322 1 60461.938229757 2024-05-31T22:31:03.050995+00:00 19994331.198580559343 27870463.000010829419 262864794.198587685823 1 60461.938241345 2024-05-31T22:31:04.052182+00:00 19994331.199773933738 27870462.999969895929 262864794.199740141630 1 60461.938252978 2024-05-31T22:31:05.057285+00:00 19994331.201536022127 27870463.000015765429 262864794.201548099518 1 60461.938264498 2024-05-31T22:31:06.052633+00:00 19994331.200881831348 27870463.000017184764 262864794.200895339251 1 60461.938276055 2024-05-31T22:31:07.051185+00:00 19994331.202056564391 27870462.999997112900 262864794.202049970627 1 60461.938287646 2024-05-31T22:31:08.052578+00:00 19994331.199871774763 27870463.000016711652 262864794.199884802103 1 60461.938299317 2024-05-31T22:31:09.060979+00:00 19994331.198139782995 27870463.000067252666 262864794.198203355074 1 60461.938310761 2024-05-31T22:31:10.049743+00:00 19994331.196943748742 27870462.999986268580 262864794.196926325560 1 60461.938322367 2024-05-31T22:31:11.052540+00:00 19994331.194728381932 27870463.000013679266 262864794.194738358259 1 60461.938333914 2024-05-31T22:31:12.050190+00:00 19994331.194967135787 27870462.999999128282 262864794.194962561131 1 60461.938345486 2024-05-31T22:31:13.050037+00:00 19994331.194452453405 27870462.999965745956 262864794.194414526224 1 60461.938357077 2024-05-31T22:31:14.051395+00:00 19994331.194854579866 27870462.999994341284 262864794.194845229387 1 60461.938368683 2024-05-31T22:31:15.054182+00:00 19994331.194926403463 27870463.000023648143 262864794.194946378469 1 60461.938380216 2024-05-31T22:31:16.050677+00:00 19994331.195131432265 27870463.000007558614 262864794.195135295391 1 60461.938391990 2024-05-31T22:31:17.067908+00:00 19994331.195030953735 27870462.999987486750 262864794.195014744997 1 60461.938403583 2024-05-31T22:31:18.069568+00:00 19994331.196329336613 27870462.999998208135 262864794.196323841810 1 60461.938415230 2024-05-31T22:31:19.075874+00:00 19994331.197378885001 27870462.999977279454 262864794.197352468967 1 60461.938426910 2024-05-31T22:31:20.085021+00:00 19994331.198726572096 27870462.999954890460 262864794.198677748442 1 60461.938438355 2024-05-31T22:31:21.073903+00:00 19994331.198375344276 27870462.999981645495 262864794.198353290558 1 60461.938449871 2024-05-31T22:31:22.068874+00:00 19994331.199788726866 27870463.000018998981 262864794.199804037809 1 60461.938461479 2024-05-31T22:31:23.071797+00:00 19994331.200328517705 27870463.000038769096 262864794.200363606215 1 60461.938472958 2024-05-31T22:31:24.063548+00:00 19994331.199240226299 27870462.999968644232 262864794.199205189943 1 60461.938484602 2024-05-31T22:31:25.069580+00:00 19994331.199916373938 27870462.999954730272 262864794.199867397547 1 60461.938496264 2024-05-31T22:31:26.077179+00:00 19994331.198390401900 27870463.000039745122 262864794.198426455259 1 60461.938507811 2024-05-31T22:31:27.074868+00:00 19994331.196650933474 27870463.000019986182 262864794.196667224169 1 60461.938519310 2024-05-31T22:31:28.068361+00:00 19994331.194174047559 27870462.999979417771 262864794.194149762392 1 60461.938530928 2024-05-31T22:31:29.072183+00:00 19994331.193725124002 27870462.999995443970 262864794.193716883659 1 60461.938542529 2024-05-31T22:31:30.074511+00:00 19994331.193641442806 27870463.000018160790 262864794.193655908108 1 60461.938553842 2024-05-31T22:31:31.051983+00:00 19994331.194012150168 27870463.000012934208 262864794.194021403790 1 60461.938565407 2024-05-31T22:31:32.051166+00:00 19994331.195394042879 27870462.999999273568 262864794.195389628410 1 60461.938577155 2024-05-31T22:31:33.066154+00:00 19994331.195218995214 27870462.999999407679 262864794.195214688778 1 60461.938588648 2024-05-31T22:31:34.059192+00:00 19994331.193900726736 27870462.999989565462 262864794.193886607885 1 60461.938600304 2024-05-31T22:31:35.066248+00:00 19994331.191093608737 27870462.999989558011 262864794.191079497337 1 60461.938611922 2024-05-31T22:31:36.070095+00:00 19994331.190567359328 27870463.000009514391 262864794.190573155880 1 60461.938623394 2024-05-31T22:31:37.061276+00:00 19994331.191080845892 27870463.000046368688 262864794.191123515368 1 60461.938635055 2024-05-31T22:31:38.068735+00:00 19994331.190478738397 27870462.999990466982 262864794.190465509892 1 60461.938646593 2024-05-31T22:31:39.065635+00:00 19994331.190398715436 27870462.999979846179 262864794.190374881029 1 60461.938658398 2024-05-31T22:31:40.085603+00:00 19994331.189967092127 27870463.000017784536 262864794.189981192350 1 60461.938669682 2024-05-31T22:31:41.060503+00:00 19994331.190249383450 27870463.000014558434 262864794.190260231495 1 60461.938681348 2024-05-31T22:31:42.068505+00:00 19994331.190321546048 27870462.999992065132 262864794.190309911966 1 60461.938693159 2024-05-31T22:31:43.088943+00:00 19994331.191191360354 27870462.999980479479 262864794.191168129444 1 60461.938704503 2024-05-31T22:31:44.069031+00:00 19994331.193055193871 27870463.000006381422 262864794.193057864904 1 60461.938716117 2024-05-31T22:31:45.072549+00:00 19994331.195124167949 27870462.999938100576 262864794.195058584213 1 60461.938727680 2024-05-31T22:31:46.071574+00:00 19994331.197886954993 27870463.000004947186 262864794.197888195515 1 60461.938739286 2024-05-31T22:31:47.074323+00:00 19994331.199193894863 27870462.999962527305 262864794.199152737856 1 60461.938750852 2024-05-31T22:31:48.073608+00:00 19994331.200285866857 27870463.000012986362 262864794.200295150280 1 60461.938762342 2024-05-31T22:31:49.066364+00:00 19994331.199917405844 27870462.999994531274 262864794.199908226728 1 60461.938774165 2024-05-31T22:31:50.087839+00:00 19994331.200458522886 27870462.999981574714 262864794.200436413288 1 60461.938785506 2024-05-31T22:31:51.067756+00:00 19994331.199969448149 27870463.000024352223 262864794.199990093708 1 60461.938797134 2024-05-31T22:31:52.072322+00:00 19994331.200667701662 27870463.000014275312 262864794.200678288937 1 60461.938808639 2024-05-31T22:31:53.066391+00:00 19994331.200590126216 27870463.000002756715 262864794.200589179993 1 60461.938820262 2024-05-31T22:31:54.070666+00:00 19994331.200678821653 27870463.000008400530 262864794.200683534145 1 60461.938831864 2024-05-31T22:31:55.073097+00:00 19994331.199978366494 27870463.000012546778 262864794.199987232685 1 60461.938843471 2024-05-31T22:31:56.075891+00:00 19994331.198833260685 27870463.000002101064 262864794.198831647635 1 60461.938855023 2024-05-31T22:31:57.073946+00:00 19994331.198314286768 27870463.000037733465 262864794.198348313570 1 60461.938866566 2024-05-31T22:31:58.071351+00:00 19994331.197948168963 27870463.000002887100 262864794.197947353125 1 60461.938877947 2024-05-31T22:31:59.054607+00:00 19994331.198650024831 27870462.999996636063 262864794.198642969131 1 60461.938889876 2024-05-31T22:32:00.085247+00:00 19994331.197330247611 27870463.000056885183 262864794.197383433580 1 60461.938901198 2024-05-31T22:32:01.063469+00:00 19994331.195635177195 27870462.999982561916 262864794.195614039898 1 60461.938912792 2024-05-31T22:32:02.065254+00:00 19994331.194670997560 27870462.999986756593 262864794.194654077291 1 60461.938924419 2024-05-31T22:32:03.069770+00:00 19994331.192625388503 27870463.000021763146 262864794.192643463612 1 60461.938935978 2024-05-31T22:32:04.068494+00:00 19994331.192564215511 27870463.000043578446 262864794.192604094744 1 60461.938947502 2024-05-31T22:32:05.064124+00:00 19994331.192259840667 27870462.999969769269 262864794.192225933075 1 60461.938959025 2024-05-31T22:32:06.059750+00:00 19994331.191402755678 27870462.999975416809 262864794.191374480724 1 60461.938970573 2024-05-31T22:32:07.057500+00:00 19994331.192254085094 27870463.000003810972 262864794.192254215479 1 60461.938982147 2024-05-31T22:32:08.057482+00:00 19994331.192250270396 27870463.000008065253 262864794.192254662514 1 60461.938993667 2024-05-31T22:32:09.052874+00:00 19994331.192532967776 27870462.999983549118 262864794.192512810230 1 60461.939005530 2024-05-31T22:32:10.077750+00:00 19994331.194073211402 27870462.999980665743 262864794.194050163031 1 60461.939016836 2024-05-31T22:32:11.054621+00:00 19994331.194990657270 27870462.999997001141 262864794.194983959198 1 60461.939028693 2024-05-31T22:32:12.079089+00:00 19994331.197574164718 27870463.000001385808 262864794.197571843863 1 60461.939040138 2024-05-31T22:32:13.067935+00:00 19994331.198517497629 27870462.999989096075 262864794.198502898216 1 60461.939051599 2024-05-31T22:32:14.058126+00:00 19994331.200257048011 27870462.999998368323 262864794.200251698494 1 60461.939063118 2024-05-31T22:32:15.053412+00:00 19994331.201209284365 27870462.999966643751 262864794.201172232628 1 60461.939074664 2024-05-31T22:32:16.051010+00:00 19994331.201728180051 27870463.000005673617 262864794.201730132103 1 60461.939086227 2024-05-31T22:32:17.050043+00:00 19994331.200926590711 27870463.000012315810 262864794.200935214758 1 60461.939097884 2024-05-31T22:32:18.057170+00:00 19994331.201270189136 27870463.000011399388 262864794.201277881861 1 60461.939109461 2024-05-31T22:32:19.057437+00:00 19994331.201021637768 27870463.000009797513 262864794.201027750969 1 60461.939120983 2024-05-31T22:32:20.052889+00:00 19994331.202139243484 27870463.000032894313 262864794.202168464661 1 60461.939132684 2024-05-31T22:32:21.063917+00:00 19994331.201583631337 27870462.999962288886 262864794.201542228460 1 60461.939144149 2024-05-31T22:32:22.054481+00:00 19994331.201935317367 27870463.000029861927 262864794.201961487532 1 60461.939155679 2024-05-31T22:32:23.050631+00:00 19994331.201958879828 27870462.999972701073 262864794.201927900314 1 60461.939167260 2024-05-31T22:32:24.051294+00:00 19994331.201103169471 27870463.000017814338 262864794.201117306948 1 60461.939178848 2024-05-31T22:32:25.052455+00:00 19994331.200994402170 27870462.999970912933 262864794.200961619616 1 60461.939190416 2024-05-31T22:32:26.051938+00:00 19994331.200414560735 27870463.000025447458 262864794.200436323881 1 60461.939202034 2024-05-31T22:32:27.055751+00:00 19994331.198218848556 27870463.000042244792 262864794.198257416487 1 60461.939213571 2024-05-31T22:32:28.052525+00:00 19994331.195707801729 27870462.999979522079 262864794.195683628321 1 60461.939225161 2024-05-31T22:32:29.053873+00:00 19994331.194688703865 27870463.000004295260 262864794.194689303637 1 60461.939236715 2024-05-31T22:32:30.052109+00:00 19994331.193361051381 27870463.000030409545 262864794.193387746811 1 60461.939248288 2024-05-31T22:32:31.052103+00:00 19994331.192818447948 27870462.999948285520 262864794.192763030529 1 60461.939259929 2024-05-31T22:32:32.057818+00:00 19994331.193004123867 27870463.000017557293 262864794.193017989397 1 60461.939271462 2024-05-31T22:32:33.054317+00:00 19994331.192923523486 27870463.000014912337 262864794.192934721708 1 60461.939283015 2024-05-31T22:32:34.052533+00:00 19994331.191941548139 27870463.000021714717 262864794.191959589720 1 60461.939294597 2024-05-31T22:32:35.053195+00:00 19994331.192666176707 27870462.999992378056 262864794.192654848099 1 60461.939306149 2024-05-31T22:32:36.051288+00:00 19994331.193342037499 27870463.000024311244 262864794.193362653255 1 60461.939317751 2024-05-31T22:32:37.053716+00:00 19994331.193788204342 27870462.999942731112 262864794.193727225065 1 60461.939329351 2024-05-31T22:32:38.055945+00:00 19994331.193160574883 27870462.999996591359 262864794.193153470755 1 60461.939340949 2024-05-31T22:32:39.057956+00:00 19994331.195128217340 27870463.000043082982 262864794.195167601109 1 60461.939352647 2024-05-31T22:32:40.068750+00:00 19994331.197642594576 27870462.999979082495 262864794.197617977858 1 60461.939364019 2024-05-31T22:32:41.051265+00:00 19994331.199718672782 27870462.999924927950 262864794.199639916420 1 60461.939375618 2024-05-31T22:32:42.053430+00:00 19994331.200831100345 27870463.000026192516 262864794.200853586197 1 60461.939387188 2024-05-31T22:32:43.053077+00:00 19994331.201341792941 27870462.999977834523 262864794.201315939426 1 60461.939398743 2024-05-31T22:32:44.051416+00:00 19994331.200906738639 27870462.999988134950 262864794.200891196728 1 60461.939410323 2024-05-31T22:32:45.051894+00:00 19994331.199829127640 27870463.000004839152 262864794.199830263853 1 60461.939422064 2024-05-31T22:32:46.066349+00:00 19994331.201042372733 27870462.999982334673 262864794.201021015644 1 60461.939433640 2024-05-31T22:32:47.066521+00:00 19994331.200523868203 27870463.000006578863 262864794.200526773930 1 60461.939445281 2024-05-31T22:32:48.072306+00:00 19994331.199872076511 27870462.999978084117 262864794.199846476316 1 60461.939456655 2024-05-31T22:32:49.055010+00:00 19994331.200440730900 27870463.000022348017 262864794.200459390879 1 60461.939468673 2024-05-31T22:32:50.093339+00:00 19994331.200723398477 27870463.000016007572 262864794.200735718012 1 60461.939479997 2024-05-31T22:32:51.071759+00:00 19994331.200371157378 27870462.999961234629 262864794.200328677893 1 60461.939491529 2024-05-31T22:32:52.068107+00:00 19994331.199638638645 27870463.000025264919 262864794.199660211802 1 60461.939503072 2024-05-31T22:32:53.065421+00:00 19994331.200101718307 27870463.000037301332 262864794.200135350227 1 60461.939514658 2024-05-31T22:32:54.066446+00:00 19994331.201146796346 27870462.999971844256 262864794.201114952564 1 60461.939526134 2024-05-31T22:32:55.058013+00:00 19994331.199881490320 27870463.000008307397 262864794.199886113405 1 60461.939537879 2024-05-31T22:32:56.072737+00:00 19994331.200238339603 27870462.999971084297 262864794.200205743313 1 60461.939549431 2024-05-31T22:32:57.070824+00:00 19994331.201163373888 27870462.999970603734 262864794.201130300760 1 60461.939560989 2024-05-31T22:32:58.069482+00:00 19994331.201739609241 27870462.999998334795 262864794.201734244823 1 60461.939572563 2024-05-31T22:32:59.069450+00:00 19994331.200257215649 27870462.999996870756 262864794.200250387192 1 60461.939584362 2024-05-31T22:33:00.088919+00:00 19994331.199546042830 27870463.000023748726 262864794.199566096067 1 60461.939595790 2024-05-31T22:33:01.076232+00:00 19994331.198190115392 27870462.999998882413 262864794.198185294867 1 60461.939607780 2024-05-31T22:33:02.112185+00:00 19994331.197193104774 27870463.000015947968 262864794.197205364704 1 60461.939618745 2024-05-31T22:33:03.059578+00:00 19994331.195557706058 27870463.000027753413 262864794.195581763983 1 60461.939630265 2024-05-31T22:33:04.054878+00:00 19994331.192888095975 27870463.000004138798 262864794.192888557911 1 60461.939641912 2024-05-31T22:33:05.061195+00:00 19994331.191739208996 27870463.000009182841 262864794.191744685173 1 60461.939653526 2024-05-31T22:33:06.064607+00:00 19994331.193414546549 27870463.000012733042 262864794.193423569202 1 60461.939664975 2024-05-31T22:33:07.053862+00:00 19994331.195956420153 27870462.999966058880 262864794.195918768644 1 60461.939676500 2024-05-31T22:33:08.049585+00:00 19994331.199084918946 27870462.999978948385 262864794.199060171843 1 60461.939688154 2024-05-31T22:33:09.056543+00:00 19994331.199310392141 27870463.000039558858 262864794.199346244335 1 60461.939699674 2024-05-31T22:33:10.051783+00:00 19994331.201306909323 27870463.000002298504 262864794.201305508614 1 60461.939711471 2024-05-31T22:33:11.071098+00:00 19994331.200858682394 27870462.999965831637 262864794.200820833445 1 60461.939722872 2024-05-31T22:33:12.056157+00:00 19994331.200934499502 27870463.000021826476 262864794.200952619314 1 60461.939734523 2024-05-31T22:33:13.062779+00:00 19994331.199750851840 27870462.999969493598 262864794.199716627598 1 60461.939745949 2024-05-31T22:33:14.049967+00:00 19994331.201046258211 27870463.000012271106 262864794.201054841280 1 60461.939757545 2024-05-31T22:33:15.051888+00:00 19994331.200484544039 27870463.000001884997 262864794.200482726097 1 60461.939769084 2024-05-31T22:33:16.048809+00:00 19994331.200361687690 27870462.999984718859 262864794.200342714787 1 60461.939780698 2024-05-31T22:33:17.052338+00:00 19994331.200588729233 27870462.999993830919 262864794.200578868389 1 60461.939792274 2024-05-31T22:33:18.052465+00:00 19994331.199682999402 27870463.000029094517 262864794.199708402157 1 60461.939803870 2024-05-31T22:33:19.054385+00:00 19994331.200333710760 27870462.999997518957 262864794.200327545404 1 60461.939815422 2024-05-31T22:33:20.052475+00:00 19994331.199709095061 27870463.000021684915 262864794.199727088213 1 60461.939826981 2024-05-31T22:33:21.051174+00:00 19994331.199685901403 27870462.999950151891 262864794.199632346630 1 60461.939838561 2024-05-31T22:33:22.051689+00:00 19994331.200157139450 27870462.999999411404 262864794.200152844191 1 60461.939850114 2024-05-31T22:33:23.049827+00:00 19994331.199644714594 27870463.000044178218 262864794.199685186148 1 60461.939861691 2024-05-31T22:33:24.050066+00:00 19994331.199226286262 27870463.000018373132 262864794.199240952730 1 60461.939873282 2024-05-31T22:33:25.051608+00:00 19994331.198469467461 27870462.999952208251 262864794.198417961597 1 60461.939884848 2024-05-31T22:33:26.050910+00:00 19994331.196744609624 27870463.000065840781 262864794.196806758642 1 60461.939896451 2024-05-31T22:33:27.053374+00:00 19994331.195733327419 27870462.999962393194 262864794.195692032576 1 60461.939908043 2024-05-31T22:33:28.054933+00:00 19994331.195164378732 27870462.999988123775 262864794.195148825645 1 60461.939919779 2024-05-31T22:33:29.068890+00:00 19994331.194878824055 27870463.000016197562 262864794.194891333580 1 60461.939931150 2024-05-31T22:33:30.051366+00:00 19994331.195649761707 27870463.000006958842 262864794.195653051138 1 60461.939942703 2024-05-31T22:33:31.049559+00:00 19994331.197379149497 27870462.999984767288 262864794.197360217571 1 60461.939954518 2024-05-31T22:33:32.070391+00:00 19994331.197630483657 27870462.999954871833 262864794.197581678629 1 60461.939966108 2024-05-31T22:33:33.071721+00:00 19994331.199512336403 27870463.000000387430 262864794.199509024620 1 60461.939977678 2024-05-31T22:33:34.071362+00:00 19994331.199368447065 27870463.000038407743 262864794.199403166771 1 60461.939989306 2024-05-31T22:33:35.076056+00:00 19994331.198481284082 27870463.000007867813 262864794.198485463858 1 60461.940000821 2024-05-31T22:33:36.070905+00:00 19994331.198862861842 27870462.999997228384 262864794.198856383562 1 60461.940012206 2024-05-31T22:33:37.054617+00:00 19994331.198880419135 27870463.000001467764 262864794.198878169060 1 60461.940023756 2024-05-31T22:33:38.052533+00:00 19994331.199463743716 27870462.999999262393 262864794.199459314346 1 60461.940035382 2024-05-31T22:33:39.057039+00:00 19994331.198450807482 27870463.000016584992 262864794.198463678360 1 60461.940047361 2024-05-31T22:33:40.092009+00:00 19994331.197540484369 27870462.999996889383 262864794.197533696890 1 60461.940058651 2024-05-31T22:33:41.067426+00:00 19994331.196365248412 27870462.999982502311 262864794.196344047785 1 60461.940070034 2024-05-31T22:33:42.050894+00:00 19994331.193590488285 27870463.000021412969 262864794.193608194590 1 60461.940081615 2024-05-31T22:33:43.051534+00:00 19994331.191652905196 27870462.999986436218 262864794.191635638475 1 60461.940093265 2024-05-31T22:33:44.058072+00:00 19994331.191240485758 27870462.999991577119 262864794.191228359938 1 60461.940104770 2024-05-31T22:33:45.052089+00:00 19994331.191294539720 27870463.000013012439 262864794.191303879023 1 60461.940116366 2024-05-31T22:33:46.054046+00:00 19994331.192013707012 27870462.999979220331 262864794.191989243031 1 60461.940127910 2024-05-31T22:33:47.051415+00:00 19994331.192213691771 27870462.999979127198 262864794.192189127207 1 60461.940139548 2024-05-31T22:33:48.056960+00:00 19994331.192864019424 27870463.000021647662 262864794.192881971598 1 60461.940151114 2024-05-31T22:33:49.056226+00:00 19994331.192549090832 27870462.999967031181 262864794.192512422800 1 60461.940162651 2024-05-31T22:33:50.053031+00:00 19994331.193300958723 27870462.999993760139 262864794.193291038275 1 60461.940174216 2024-05-31T22:33:51.052282+00:00 19994331.193830505013 27870463.000029429793 262864794.193856239319 1 60461.940185784 2024-05-31T22:33:52.051716+00:00 19994331.194495841861 27870462.999970369041 262864794.194462537766 1 60461.940197332 2024-05-31T22:33:53.049485+00:00 19994331.196197196841 27870462.999987784773 262864794.196181297302 1 60461.940208992 2024-05-31T22:33:54.056945+00:00 19994331.197142053396 27870462.999995816499 262864794.197134196758 1 60461.940220485 2024-05-31T22:33:55.049850+00:00 19994331.198400322348 27870463.000009309500 262864794.198405921459 1 60461.940232110 2024-05-31T22:33:56.054289+00:00 19994331.197917133570 27870462.999981142581 262864794.197894573212 1 60461.940243635 2024-05-31T22:33:57.050102+00:00 19994331.197682879865 27870462.999945715070 262864794.197624891996 1 60461.940255205 2024-05-31T22:33:58.049724+00:00 19994331.198151670396 27870463.000008534640 262864794.198156505823 1 60461.940266817 2024-05-31T22:33:59.053001+00:00 19994331.196456827223 27870463.000068310648 262864794.196521431208 1 60461.940278370 2024-05-31T22:34:00.051172+00:00 19994331.194991294295 27870462.999992545694 262864794.194980144501 1 60461.940289921 2024-05-31T22:34:01.049159+00:00 19994331.191537179053 27870462.999977763742 262864794.191511243582 1 60461.940301951 2024-05-31T22:34:02.088571+00:00 19994331.192230470479 27870462.999982263893 262864794.192209035158 1 60461.940313407 2024-05-31T22:34:03.078387+00:00 19994331.195909500122 27870463.000031393021 262864794.195937186480 1 60461.940324670 2024-05-31T22:34:04.051481+00:00 19994331.199574206024 27870462.999977804720 262864794.199548304081 1 60461.940336381 2024-05-31T22:34:05.063328+00:00 19994331.200266946107 27870462.999992974102 262864794.200256228447 1 60461.940348001 2024-05-31T22:34:06.067263+00:00 19994331.200518783182 27870462.999992076308 262864794.200507164001 1 60461.940359582 2024-05-31T22:34:07.067861+00:00 19994331.199312940240 27870462.999972898513 262864794.199282169342 1 60461.940371121 2024-05-31T22:34:08.064883+00:00 19994331.200509600341 27870463.000012096018 262864794.200518012047 1 60461.940382809 2024-05-31T22:34:09.074717+00:00 19994331.201012149453 27870463.000015083700 262864794.201023519039 1 60461.940394335 2024-05-31T22:34:10.070541+00:00 19994331.200500763953 27870462.999988861382 262864794.200485914946 1 60461.940405880 2024-05-31T22:34:11.068040+00:00 19994331.200668789446 27870463.000011727214 262864794.200676828623 1 60461.940417432 2024-05-31T22:34:12.066114+00:00 19994331.199881736189 27870463.000002466142 262864794.199880510569 1 60461.940429004 2024-05-31T22:34:13.065952+00:00 19994331.200387272984 27870463.000016383827 262864794.200399965048 1 60461.940440452 2024-05-31T22:34:14.055017+00:00 19994331.200247023255 27870462.999970156699 262864794.200213491917 1 60461.940452212 2024-05-31T22:34:15.071055+00:00 19994331.199343264103 27870463.000020604581 262864794.199360162020 1 60461.940463658 2024-05-31T22:34:16.060050+00:00 19994331.199781611562 27870463.000019591302 262864794.199797511101 1 60461.940475200 2024-05-31T22:34:17.057258+00:00 19994331.200281780213 27870462.999984975904 262864794.200263053179 1 60461.940486885 2024-05-31T22:34:18.066875+00:00 19994331.200279831886 27870463.000044155866 262864794.200320303440 1 60461.940498423 2024-05-31T22:34:19.063710+00:00 19994331.200232762843 27870462.999972123653 262864794.200201213360 1 60461.940509900 2024-05-31T22:34:20.055389+00:00 19994331.200485918671 27870462.999996047467 262864794.200478255749 1 60461.940521473 2024-05-31T22:34:21.055279+00:00 19994331.200339380652 27870462.999982863665 262864794.200318545103 1 60461.940533016 2024-05-31T22:34:22.052584+00:00 19994331.199838235974 27870463.000043433160 262864794.199877977371 1 60461.940544586 2024-05-31T22:34:23.052180+00:00 19994331.201068241149 27870463.000003945082 262864794.201068490744 1 60461.940556241 2024-05-31T22:34:24.059196+00:00 19994331.199400953948 27870463.000008251518 262864794.199405521154 1 60461.940567748 2024-05-31T22:34:25.053429+00:00 19994331.198692318052 27870463.000009801239 262864794.198698431253 1 60461.940579346 2024-05-31T22:34:26.055479+00:00 19994331.196155209094 27870463.000021237880 262864794.196172773838 1 60461.940590901 2024-05-31T22:34:27.053889+00:00 19994331.193423733115 27870462.999998316169 262864794.193418383598 1 60461.940602525 2024-05-31T22:34:28.058161+00:00 19994331.190067373216 27870463.000025238842 262864794.190088927746 1 60461.940614187 2024-05-31T22:34:29.065720+00:00 19994331.190327759832 27870463.000014130026 262864794.190338194370 1 60461.940625748 2024-05-31T22:34:30.064586+00:00 19994331.194639075547 27870462.999983843416 262864794.194619238377 1 60461.940637191 2024-05-31T22:34:31.053279+00:00 19994331.197123475373 27870463.000001724809 262864794.197121500969 1 60461.940648721 2024-05-31T22:34:32.049510+00:00 19994331.198614593595 27870462.999982975423 262864794.198593884706 1 60461.940660332 2024-05-31T22:34:33.052702+00:00 19994331.199658703059 27870463.000019617379 262864794.199674606323 1 60461.940671922 2024-05-31T22:34:34.054049+00:00 19994331.199480697513 27870463.000008963048 262864794.199485957623 1 60461.940683560 2024-05-31T22:34:35.059561+00:00 19994331.199321825057 27870463.000007551163 262864794.199325680733 1 60461.940695051 2024-05-31T22:34:36.052420+00:00 19994331.198845911771 27870463.000014558434 262864794.198856770992 1 60461.940706640 2024-05-31T22:34:37.053672+00:00 19994331.200055833906 27870462.999997094274 262864794.200049221516 1 60461.940718577 2024-05-31T22:34:38.085029+00:00 19994331.199425503612 27870463.000001724809 262864794.199423551559 1 60461.940729850 2024-05-31T22:34:39.059051+00:00 19994331.198223948479 27870463.000002544373 262864794.198222786188 1 60461.940741446 2024-05-31T22:34:40.060941+00:00 19994331.197647243738 27870462.999987337738 262864794.197630882263 1 60461.940752958 2024-05-31T22:34:41.055542+00:00 19994331.195736579597 27870462.999996047467 262864794.195728927851 1 60461.940764470 2024-05-31T22:34:42.050182+00:00 19994331.192911975086 27870463.000006575137 262864794.192914873362 1 60461.940776122 2024-05-31T22:34:43.056913+00:00 19994331.190720003098 27870463.000037524849 262864794.190753817558 1 60461.940787636 2024-05-31T22:34:44.051773+00:00 19994331.188875623047 27870463.000010218471 262864794.188882142305 1 60461.940799260 2024-05-31T22:34:45.056061+00:00 19994331.189082663506 27870463.000005219132 262864794.189084172249 1 60461.940810835 2024-05-31T22:34:46.056193+00:00 19994331.191516652703 27870462.999985128641 262864794.191498100758 1 60461.940822436 2024-05-31T22:34:47.058463+00:00 19994331.193762790412 27870462.999997962266 262864794.193757057190 1 60461.940834112 2024-05-31T22:34:48.067246+00:00 19994331.195830877870 27870462.999968003482 262864794.195795178413 1 60461.940846125 2024-05-31T22:34:49.105220+00:00 19994331.197428587824 27870462.999991729856 262864794.197416603565 1 60461.940857235 2024-05-31T22:34:50.065079+00:00 19994331.200282681733 27870462.999992668629 262864794.200271666050 1 60461.940869003 2024-05-31T22:34:51.081864+00:00 19994331.200035724789 27870462.999998420477 262864794.200030446053 1 60461.940880505 2024-05-31T22:34:52.075637+00:00 19994331.199304644018 27870463.000023603439 262864794.199324548244 1 60461.940892017 2024-05-31T22:34:53.070273+00:00 19994331.199754480273 27870463.000009719282 262864794.199760496616 1 60461.940903597 2024-05-31T22:34:54.070730+00:00 19994331.199752639979 27870462.999986529350 262864794.199735462666 1 60461.940915226 2024-05-31T22:34:55.075534+00:00 19994331.199597928673 27870463.000000912696 262864794.199595153332 1 60461.940926855 2024-05-31T22:34:56.080266+00:00 19994331.199110813439 27870463.000003293157 262864794.199110388756 1 60461.940938363 2024-05-31T22:34:57.074549+00:00 19994331.198711082339 27870462.999978099018 262864794.198685467243 1 60461.940949850 2024-05-31T22:34:58.067043+00:00 19994331.195223748684 27870463.000068150461 262864794.195288211107 1 60461.940961843 2024-05-31T22:34:59.103264+00:00 19994331.191352315247 27870462.999978289008 262864794.191326916218 1 60461.940973229 2024-05-31T22:35:00.086993+00:00 19994331.190131418407 27870462.999997403473 262864794.190125137568 1 60461.940984592 2024-05-31T22:35:01.068784+00:00 19994331.191611081362 27870463.000018481165 262864794.191625863314 1 60461.940997147 2024-05-31T22:35:02.153473+00:00 19994331.193131241947 27870462.999983139336 262864794.193110674620 1 60461.941007670 2024-05-31T22:35:03.062719+00:00 19994331.194728787988 27870463.000028781593 262864794.194753885269 1 60461.941019279 2024-05-31T22:35:04.065718+00:00 19994331.194906380028 27870462.999950066209 262864794.194852739573 1 60461.941030751 2024-05-31T22:35:05.056856+00:00 19994331.196847245097 27870463.000020880252 262864794.196864426136 1 60461.941042250 2024-05-31T22:35:06.050410+00:00 19994331.198494080454 27870462.999971929938 262864794.198462307453 1 60461.941053926 2024-05-31T22:35:07.059259+00:00 19994331.200398255140 27870462.999994292855 262864794.200388848782 1 60461.941065476 2024-05-31T22:35:08.057145+00:00 19994331.200849171728 27870463.000016026199 262864794.200861513615 1 60461.941077145 2024-05-31T22:35:09.065324+00:00 19994331.201178424060 27870462.999978620559 262864794.201153367758 1 60461.941088627 2024-05-31T22:35:10.057378+00:00 19994331.201641127467 27870462.999996501952 262864794.201633930206 1 60461.941100259 2024-05-31T22:35:11.062354+00:00 19994331.201257903129 27870462.999984297901 262864794.201238512993 1 60461.941111857 2024-05-31T22:35:12.064465+00:00 19994331.199554339051 27870462.999986756593 262864794.199537396431 1 60461.941123337 2024-05-31T22:35:13.056340+00:00 19994331.198872666806 27870462.999998494983 262864794.198867470026 1 60461.941134982 2024-05-31T22:35:14.062472+00:00 19994331.197976626456 27870462.999984011054 262864794.197956949472 1 60461.941146481 2024-05-31T22:35:15.055938+00:00 19994331.196422670037 27870463.000050250441 262864794.196469217539 1 60461.941158021 2024-05-31T22:35:16.053031+00:00 19994331.194728970528 27870462.999987322837 262864794.194712609053 1 60461.941169607 2024-05-31T22:35:17.054019+00:00 19994331.192865777761 27870463.000028792769 262864794.192890882492 1 60461.941181233 2024-05-31T22:35:18.058515+00:00 19994331.191704954952 27870462.999981887639 262864794.191683143377 1 60461.941192780 2024-05-31T22:35:19.056151+00:00 19994331.191867846996 27870463.000014495105 262864794.191878646612 1 60461.941204402 2024-05-31T22:35:20.060342+00:00 19994331.191651962698 27870463.000010766089 262864794.191659033298 1 60461.941215848 2024-05-31T22:35:21.049234+00:00 19994331.191540852189 27870463.000010866672 262864794.191548049450 1 60461.941227443 2024-05-31T22:35:22.051046+00:00 19994331.191764801741 27870463.000010784715 262864794.191771894693 1 60461.941239048 2024-05-31T22:35:23.053741+00:00 19994331.192458998412 27870462.999977611005 262864794.192432910204 1 60461.941250591 2024-05-31T22:35:24.051036+00:00 19994331.192041426897 27870462.999989748001 262864794.192027479410 1 60461.941262163 2024-05-31T22:35:25.050880+00:00 19994331.191654745489 27870463.000004600734 262864794.191655635834 1 60461.941273742 2024-05-31T22:35:26.051328+00:00 19994331.191391695291 27870463.000009912997 262864794.191397935152 1 60461.941285321 2024-05-31T22:35:27.051682+00:00 19994331.192137736827 27870463.000018000603 262864794.192152053118 1 60461.941296883 2024-05-31T22:35:28.050731+00:00 19994331.192162413150 27870462.999954704195 262864794.192113429308 1 60461.941308563 2024-05-31T22:35:29.059822+00:00 19994331.192473705858 27870462.999970778823 262864794.192440807819 1 60461.941320051 2024-05-31T22:35:30.052437+00:00 19994331.193213354796 27870462.999977089465 262864794.193186730146 1 60461.941331631 2024-05-31T22:35:31.052888+00:00 19994331.193582132459 27870463.000002957880 262864794.193581402302 1 60461.941343223 2024-05-31T22:35:32.054476+00:00 19994331.195168100297 27870463.000001896173 262864794.195166319609 1 60461.941354748 2024-05-31T22:35:33.050199+00:00 19994331.195563528687 27870463.000005908310 262864794.195565730333 1 60461.941366332 2024-05-31T22:35:34.051079+00:00 19994331.197955686599 27870462.999968517572 262864794.197920531034 1 60461.941377901 2024-05-31T22:35:35.050623+00:00 19994331.198055446148 27870462.999964416027 262864794.198016166687 1 60461.941389509 2024-05-31T22:35:36.053617+00:00 19994331.200156208128 27870462.999993670732 262864794.200146198273 1 60461.941401155 2024-05-31T22:35:37.059813+00:00 19994331.199196856469 27870462.999981135130 262864794.199174284935 1 60461.941412618 2024-05-31T22:35:38.050196+00:00 19994331.200793329626 27870463.000012282282 262864794.200801908970 1 60461.941424333 2024-05-31T22:35:39.062404+00:00 19994331.200845446438 27870462.999997142702 262864794.200838893652 1 60461.941435768 2024-05-31T22:35:40.050336+00:00 19994331.200393110514 27870462.999997049570 262864794.200386464596 1 60461.941447382 2024-05-31T22:35:41.053802+00:00 19994331.199442729354 27870463.000013910234 262864794.199452936649 1 60461.941458996 2024-05-31T22:35:42.057268+00:00 19994331.196679420769 27870463.000004701316 262864794.196680426598 1 60461.941470522 2024-05-31T22:35:43.053037+00:00 19994331.194150425494 27870462.999991901219 262864794.194138616323 1 60461.941482108 2024-05-31T22:35:44.054128+00:00 19994331.191789839417 27870463.000039044768 262864794.191825181246 1 60461.941493638 2024-05-31T22:35:45.050287+00:00 19994331.190938591957 27870463.000006731600 262864794.190941631794 1 60461.941505492 2024-05-31T22:35:46.074533+00:00 19994331.192355092615 27870463.000002883375 262864794.192354291677 1 60461.941516969 2024-05-31T22:35:47.066149+00:00 19994331.193452596664 27870462.999984521419 262864794.193433433771 1 60461.941528418 2024-05-31T22:35:48.055348+00:00 19994331.195306722075 27870462.999965250492 262864794.195268273354 1 60461.941540308 2024-05-31T22:35:49.082607+00:00 19994331.198707304895 27870462.999979183078 262864794.198682814837 1 60461.941551917 2024-05-31T22:35:50.085617+00:00 19994331.200781345367 27870463.000010766089 262864794.200788408518 1 60461.941563273 2024-05-31T22:35:51.066816+00:00 19994331.201153680682 27870462.999991867691 262864794.201141834259 1 60461.941574851 2024-05-31T22:35:52.067107+00:00 19994331.201736040413 27870462.999993104488 262864794.201725453138 1 60461.941586473 2024-05-31T22:35:53.071225+00:00 19994331.200509253889 27870463.000008080155 262864794.200513631105 1 60461.941598064 2024-05-31T22:35:54.072718+00:00 19994331.199155855924 27870463.000025872141 262864794.199178040028 1 60461.941609654 2024-05-31T22:35:55.074057+00:00 19994331.197768919170 27870462.999998353422 262864794.197763592005 1 60461.941621178 2024-05-31T22:35:56.069793+00:00 19994331.196104522794 27870463.000001948327 262864794.196102768183 1 60461.941632775 2024-05-31T22:35:57.071746+00:00 19994331.194148138165 27870462.999958395958 262864794.194102823734 1 60461.941644358 2024-05-31T22:35:58.072495+00:00 19994331.193280044943 27870462.999975252897 262864794.193251609802 1 60461.941656071 2024-05-31T22:35:59.084526+00:00 19994331.193060714751 27870463.000014286488 262864794.193071305752 1 60461.941667683 2024-05-31T22:36:00.087803+00:00 19994331.193049184978 27870463.000046238303 262864794.193091750145 1 60461.941679020 2024-05-31T22:36:01.067320+00:00 19994331.193674873561 27870462.999952923506 262864794.193624079227 1 60461.941690544 2024-05-31T22:36:02.063008+00:00 19994331.195105288178 27870463.000001318753 262864794.195102900267 1 60461.941702283 2024-05-31T22:36:03.077305+00:00 19994331.196123216301 27870463.000008605421 262864794.196128129959 1 60461.941713715 2024-05-31T22:36:04.064948+00:00 19994331.197923708707 27870463.000029139221 262864794.197949171066 1 60461.941725404 2024-05-31T22:36:05.074940+00:00 19994331.197237882763 27870462.999994996935 262864794.197229176760 1 60461.941737043 2024-05-31T22:36:06.080542+00:00 19994331.196701299399 27870462.999987844378 262864794.196685433388 1 60461.941748552 2024-05-31T22:36:07.074877+00:00 19994331.196174759418 27870462.999996103346 262864794.196167171001 1 60461.941760077 2024-05-31T22:36:08.070638+00:00 19994331.195714246482 27870462.999994855374 262864794.195705384016 1 60461.941771504 2024-05-31T22:36:09.057913+00:00 19994331.194113880396 27870462.999975856394 262864794.194086045027 1 60461.941783156 2024-05-31T22:36:10.064671+00:00 19994331.193716499954 27870463.000034302473 262864794.193747103214 1 60461.941794564 2024-05-31T22:36:11.050296+00:00 19994331.192967832088 27870463.000016521662 262864794.192980647087 1 60461.941806356 2024-05-31T22:36:12.069161+00:00 19994331.192807249725 27870463.000011339784 262864794.192814886570 1 60461.941817849 2024-05-31T22:36:13.062164+00:00 19994331.192242026329 27870462.999991584569 262864794.192229926586 1 60461.941829660 2024-05-31T22:36:14.082620+00:00 19994331.192907981575 27870463.000010669231 262864794.192914962769 1 60461.941841132 2024-05-31T22:36:15.073767+00:00 19994331.193346172571 27870463.000029180199 262864794.193371653557 1 60461.941852730 2024-05-31T22:36:16.075885+00:00 19994331.193088129163 27870462.999986194074 262864794.193070650101 1 60461.941864150 2024-05-31T22:36:17.062508+00:00 19994331.195036321878 27870462.999986585230 262864794.195019215345 1 60461.941875694 2024-05-31T22:36:18.059994+00:00 19994331.196582060307 27870462.999992549419 262864794.196570903063 1 60461.941887312 2024-05-31T22:36:19.063755+00:00 19994331.198817089200 27870462.999976977706 262864794.198790371418 1 60461.941898782 2024-05-31T22:36:20.054799+00:00 19994331.199772115797 27870462.999995552003 262864794.199763983488 1 60461.941910665 2024-05-31T22:36:21.081512+00:00 19994331.198736973107 27870463.000026982278 262864794.198760241270 1 60461.941922105 2024-05-31T22:36:22.069866+00:00 19994331.200018893927 27870462.999941252172 262864794.199956446886 1 60461.941933590 2024-05-31T22:36:23.062159+00:00 19994331.200223654509 27870463.000016994774 262864794.200236946344 1 60461.941945194 2024-05-31T22:36:24.064762+00:00 19994331.200322356075 27870462.999990466982 262864794.200309127569 1 60461.941956774 2024-05-31T22:36:25.065303+00:00 19994331.200842853636 27870463.000037200749 262864794.200876355171 1 60461.941968356 2024-05-31T22:36:26.065957+00:00 19994331.201151024550 27870462.999983064830 262864794.201130390167 1 60461.941979871 2024-05-31T22:36:27.060879+00:00 19994331.200599357486 27870463.000027909875 262864794.200623571873 1 60461.941991391 2024-05-31T22:36:28.056154+00:00 19994331.199969194829 27870462.999989300966 262864794.199954807758 1 60461.942003854 2024-05-31T22:36:29.132959+00:00 19994331.199616719037 27870463.000003915280 262864794.199616938829 1 60461.942014626 2024-05-31T22:36:30.063661+00:00 19994331.198319137096 27870463.000006921589 262864794.198322355747 1 60461.942026085 2024-05-31T22:36:31.053787+00:00 19994331.197083558887 27870463.000025499612 262864794.197105377913 1 60461.942037645 2024-05-31T22:36:32.052538+00:00 19994331.196294501424 27870463.000022489578 262864794.196313321590 1 60461.942049200 2024-05-31T22:36:33.050867+00:00 19994331.196548797190 27870463.000025633723 262864794.196570724249 1 60461.942060756 2024-05-31T22:36:34.049285+00:00 19994331.197402942926 27870462.999948997051 262864794.197348266840 1 60461.942072399 2024-05-31T22:36:35.055264+00:00 19994331.199050009251 27870463.000000279397 262864794.199046581984 1 60461.942083934 2024-05-31T22:36:36.051897+00:00 19994331.199813637882 27870462.999951776117 262864794.199761718512 1 60461.942095515 2024-05-31T22:36:37.052531+00:00 19994331.199929829687 27870462.999956797808 262864794.199882924557 1 60461.942107077 2024-05-31T22:36:38.051420+00:00 19994331.200812734663 27870463.000036552548 262864794.200845569372 1 60461.942118649 2024-05-31T22:36:39.051261+00:00 19994331.200646050274 27870462.999986860901 262864794.200629204512 1 60461.942130535 2024-05-31T22:36:40.078266+00:00 19994331.199959874153 27870463.000050123781 262864794.200006306171 1 60461.942141846 2024-05-31T22:36:41.055510+00:00 19994331.200336933136 27870462.999981854111 262864794.200315088034 1 60461.942153405 2024-05-31T22:36:42.054190+00:00 19994331.198324669152 27870463.000002462417 262864794.198323458433 1 60461.942164971 2024-05-31T22:36:43.053447+00:00 19994331.198355283588 27870463.000003091991 262864794.198354691267 1 60461.942176537 2024-05-31T22:36:44.052783+00:00 19994331.199154112488 27870462.999980159104 262864794.199130564928 1 60461.942188185 2024-05-31T22:36:45.059201+00:00 19994331.198654621840 27870462.999993808568 262864794.198644727468 1 60461.942199713 2024-05-31T22:36:46.055159+00:00 19994331.199396960437 27870463.000037204474 262864794.199430465698 1 60461.942211274 2024-05-31T22:36:47.054093+00:00 19994331.198510859162 27870463.000009842217 262864794.198516994715 1 60461.942222838 2024-05-31T22:36:48.053208+00:00 19994331.198254745454 27870462.999915145338 262864794.198166191578 1 60461.942234597 2024-05-31T22:36:49.069210+00:00 19994331.198261540383 27870462.999957598746 262864794.198215425014 1 60461.942246365 2024-05-31T22:36:50.085946+00:00 19994331.199569769204 27870463.000012475997 262864794.199578553438 1 60461.942257817 2024-05-31T22:36:51.075403+00:00 19994331.197882041335 27870463.000008519739 262864794.197886884212 1 60461.942269142 2024-05-31T22:36:52.053865+00:00 19994331.197254147381 27870463.000003483146 262864794.197253942490 1 60461.942280989 2024-05-31T22:36:53.077469+00:00 19994331.195153519511 27870463.000046916306 262864794.195196747780 1 60461.942292505 2024-05-31T22:36:54.072472+00:00 19994331.193983063102 27870463.000007715076 262864794.193987071514 1 60461.942304080 2024-05-31T22:36:55.072529+00:00 19994331.192632693797 27870463.000008076429 262864794.192637085915 1 60461.942315592 2024-05-31T22:36:56.067178+00:00 19994331.191946119070 27870463.000011965632 262864794.191954404116 1 60461.942327162 2024-05-31T22:36:57.066788+00:00 19994331.192615214735 27870462.999999258667 262864794.192610770464 1 60461.942338869 2024-05-31T22:36:58.078327+00:00 19994331.192420914769 27870463.000009018928 262864794.192426264286 1 60461.942350375 2024-05-31T22:36:59.072367+00:00 19994331.193041775376 27870462.999986100942 262864794.193024188280 1 60461.942361987 2024-05-31T22:37:00.075639+00:00 19994331.195452772081 27870463.000023242086 262864794.195472329855 1 60461.942373558 2024-05-31T22:37:01.075399+00:00 19994331.196414731443 27870463.000016812235 262864794.196427851915 1 60461.942384857 2024-05-31T22:37:02.051632+00:00 19994331.195073928684 27870462.999968871474 262864794.195039123297 1 60461.942396430 2024-05-31T22:37:03.051591+00:00 19994331.194898817688 27870463.000020533800 262864794.194915652275 1 60461.942408024 2024-05-31T22:37:04.053259+00:00 19994331.194536782801 27870462.999969005585 262864794.194502085447 1 60461.942419627 2024-05-31T22:37:05.055736+00:00 19994331.194287829101 27870463.000023499131 262864794.194307625294 1 60461.942431169 2024-05-31T22:37:06.052954+00:00 19994331.194320097566 27870463.000029467046 262864794.194345891476 1 60461.942442738 2024-05-31T22:37:07.052613+00:00 19994331.194222405553 27870462.999965883791 262864794.194184601307 1 60461.942454307 2024-05-31T22:37:08.052134+00:00 19994331.194471761584 27870463.000000290573 262864794.194468379021 1 60461.942465867 2024-05-31T22:37:09.050941+00:00 19994331.194852069020 27870463.000041548163 262864794.194889903069 1 60461.942477537 2024-05-31T22:37:10.059249+00:00 19994331.193728696555 27870463.000008959323 262864794.193733960390 1 60461.942489018 2024-05-31T22:37:11.051158+00:00 19994331.195648804307 27870462.999999962747 262864794.195645093918 1 60461.942500586 2024-05-31T22:37:12.050618+00:00 19994331.196603294462 27870463.000009201467 262864794.196608811617 1 60461.942512140 2024-05-31T22:37:13.048879+00:00 19994331.199093867093 27870463.000048849732 262864794.199139028788 1 60461.942523758 2024-05-31T22:37:14.052735+00:00 19994331.200422141701 27870462.999987099320 262864794.200405538082 1 60461.942535360 2024-05-31T22:37:15.055105+00:00 19994331.200238488615 27870462.999961715192 262864794.200196504593 1 60461.942546962 2024-05-31T22:37:16.057536+00:00 19994331.199390728027 27870463.000001795590 262864794.199388831854 1 60461.942558512 2024-05-31T22:37:17.055392+00:00 19994331.199529498816 27870463.000002257526 262864794.199528068304 1 60461.942570309 2024-05-31T22:37:18.074710+00:00 19994331.197172470391 27870462.999998796731 262864794.197167575359 1 60461.942581913 2024-05-31T22:37:19.077230+00:00 19994331.195534661412 27870463.000010106713 262864794.195541083813 1 60461.942593568 2024-05-31T22:37:20.084274+00:00 19994331.193709809333 27870463.000017888844 262864794.193724006414 1 60461.942604916 2024-05-31T22:37:21.064757+00:00 19994331.192268092185 27870463.000016424805 262864794.192280828953 1 60461.942616518 2024-05-31T22:37:22.067112+00:00 19994331.190610002726 27870463.000003445894 262864794.190609753132 1 60461.942627941 2024-05-31T22:37:23.054114+00:00 19994331.189733676612 27870462.999993488193 262864794.189723491669 1 60461.942639723 2024-05-31T22:37:24.072069+00:00 19994331.190590698272 27870462.999994773418 262864794.190581798553 1 60461.942651246 2024-05-31T22:37:25.067616+00:00 19994331.189859122038 27870463.000034026802 262864794.189889460802 1 60461.942662897 2024-05-31T22:37:26.074252+00:00 19994331.189925640821 27870463.000001646578 262864794.189923584461 1 60461.942674280 2024-05-31T22:37:27.057768+00:00 19994331.189880184829 27870463.000003330410 262864794.189879834652 1 60461.942686033 2024-05-31T22:37:28.073301+00:00 19994331.190207712352 27870462.999981965870 262864794.190185993910 1 60461.942697559 2024-05-31T22:37:29.069118+00:00 19994331.189934842288 27870462.999951783568 262864794.189882934093 1 60461.942709313 2024-05-31T22:37:30.084636+00:00 19994331.190809439868 27870462.999996960163 262864794.190802693367 1 60461.942720626 2024-05-31T22:37:31.062150+00:00 19994331.191053953022 27870462.999992676079 262864794.191042929888 1 60461.942732222 2024-05-31T22:37:32.064020+00:00 19994331.192087531090 27870463.000044368207 262864794.192128211260 1 60461.942743935 2024-05-31T22:37:33.075942+00:00 19994331.192931517959 27870462.999982714653 262864794.192910552025 1 60461.942755457 2024-05-31T22:37:34.071518+00:00 19994331.192845556885 27870463.000009082258 262864794.192850947380 1 60461.942767026 2024-05-31T22:37:35.071054+00:00 19994331.192511029541 27870462.999983690679 262864794.192491024733 1 60461.942778614 2024-05-31T22:37:36.072255+00:00 19994331.192593909800 27870462.999965645373 262864794.192555844784 1 60461.942790255 2024-05-31T22:37:37.078021+00:00 19994331.192129608244 27870462.999982610345 262864794.192108511925 1 60461.942801726 2024-05-31T22:37:38.069106+00:00 19994331.191676378250 27870463.000041380525 262864794.191714048386 1 60461.942813225 2024-05-31T22:37:39.062599+00:00 19994331.193664804101 27870462.999995131046 262864794.193656265736 1 60461.942824979 2024-05-31T22:37:40.078223+00:00 19994331.195548661053 27870462.999968755990 262864794.195513725281 1 60461.942836505 2024-05-31T22:37:41.074017+00:00 19994331.196519784629 27870463.000043094158 262864794.196559190750 1 60461.942848078 2024-05-31T22:37:42.073929+00:00 19994331.197785586119 27870462.999964099377 262864794.197745978832 1 60461.942859660 2024-05-31T22:37:43.074669+00:00 19994331.200416393578 27870462.999988399446 262864794.200401097536 1 60461.942871172 2024-05-31T22:37:44.069212+00:00 19994331.201287131757 27870463.000032577664 262864794.201315999031 1 60461.942882819 2024-05-31T22:37:45.075586+00:00 19994331.200197909027 27870462.999966982752 262864794.200161188841 1 60461.942894413 2024-05-31T22:37:46.077316+00:00 19994331.201135449111 27870462.999969612807 262864794.201101362705 1 60461.942905706 2024-05-31T22:37:47.053025+00:00 19994331.200891710818 27870462.999978989363 262864794.200866997242 1 60461.942917319 2024-05-31T22:37:48.056358+00:00 19994331.200005110353 27870463.000038094819 262864794.200039505959 1 60461.942929066 2024-05-31T22:37:49.071276+00:00 19994331.200372628868 27870462.999971859157 262864794.200340807438 1 60461.942940859 2024-05-31T22:37:50.090208+00:00 19994331.199580334127 27870462.999985393137 262864794.199562042952 1 60461.942952174 2024-05-31T22:37:51.067841+00:00 19994331.198979921639 27870462.999988596886 262864794.198964804411 1 60461.942963782 2024-05-31T22:37:52.070720+00:00 19994331.198424734175 27870462.999996203929 262864794.198417246342 1 60461.942975237 2024-05-31T22:37:53.060483+00:00 19994331.197707865387 27870462.999995369464 262864794.197699546814 1 60461.942986701 2024-05-31T22:37:54.050993+00:00 19994331.197811253369 27870462.999995756894 262864794.197803318501 1 60461.942998554 2024-05-31T22:37:55.075065+00:00 19994331.196811210364 27870462.999975405633 262864794.196782916784 1 60461.943010039 2024-05-31T22:37:56.067325+00:00 19994331.195677001029 27870463.000029738992 262864794.195703059435 1 60461.943021677 2024-05-31T22:37:57.072863+00:00 19994331.194527104497 27870462.999982349575 262864794.194505751133 1 60461.943033169 2024-05-31T22:37:58.065787+00:00 19994331.192942608148 27870462.999983951449 262864794.192922890186 1 60461.943044722 2024-05-31T22:37:59.063993+00:00 19994331.192157473415 27870463.000000495464 262864794.192154288292 1 60461.943056653 2024-05-31T22:38:00.094849+00:00 19994331.193139977753 27870462.999990001321 262864794.193126261234 1 60461.943067944 2024-05-31T22:38:01.070353+00:00 19994331.193311899900 27870462.999952696264 262864794.193260908127 1 60461.943079425 2024-05-31T22:38:02.062351+00:00 19994331.193793561310 27870462.999970290810 262864794.193760156631 1 60461.943090882 2024-05-31T22:38:03.052186+00:00 19994331.194220960140 27870462.999982111156 262864794.194199383259 1 60461.943102512 2024-05-31T22:38:04.056981+00:00 19994331.195159833878 27870463.000010292977 262864794.195166409016 1 60461.943114096 2024-05-31T22:38:05.057921+00:00 19994331.194484990090 27870462.999997183681 262864794.194478482008 1 60461.943125617 2024-05-31T22:38:06.053291+00:00 19994331.192588079721 27870463.000001017004 262864794.192585408688 1 60461.943137171 2024-05-31T22:38:07.051587+00:00 19994331.192255750299 27870463.000009901822 262864794.192261934280 1 60461.943148830 2024-05-31T22:38:08.058924+00:00 19994331.193140693009 27870462.999968390912 262864794.193105369806 1 60461.943160362 2024-05-31T22:38:09.055250+00:00 19994331.197064887732 27870463.000034213066 262864794.197095394135 1 60461.943171885 2024-05-31T22:38:10.050835+00:00 19994331.199279457331 27870462.999971654266 262864794.199247419834 1 60461.943183514 2024-05-31T22:38:11.055641+00:00 19994331.201097022742 27870463.000008478761 262864794.201101779938 1 60461.943195020 2024-05-31T22:38:12.049695+00:00 19994331.201261773705 27870462.999973203987 262864794.201231300831 1 60461.943206721 2024-05-31T22:38:13.060723+00:00 19994331.201489653438 27870462.999996319413 262864794.201482266188 1 60461.943218245 2024-05-31T22:38:14.056392+00:00 19994331.201190423220 27870462.999997306615 262864794.201184034348 1 60461.943229785 2024-05-31T22:38:15.053396+00:00 19994331.200968679041 27870463.000043816864 262864794.201008796692 1 60461.943241323 2024-05-31T22:38:16.050298+00:00 19994331.200460191816 27870462.999995999038 262864794.200452506542 1 60461.943252955 2024-05-31T22:38:17.055266+00:00 19994331.198708243668 27870462.999978680164 262864794.198683232069 1 60461.943264494 2024-05-31T22:38:18.052238+00:00 19994331.197129480541 27870462.999978177249 262864794.197103977203 1 60461.943276236 2024-05-31T22:38:19.066779+00:00 19994331.194961309433 27870463.000009201467 262864794.194966822863 1 60461.943287680 2024-05-31T22:38:20.055570+00:00 19994331.193173937500 27870462.999990280718 262864794.193160533905 1 60461.943299227 2024-05-31T22:38:21.053216+00:00 19994331.191959239542 27870463.000012584031 262864794.191968113184 1 60461.943310789 2024-05-31T22:38:22.052201+00:00 19994331.191155232489 27870462.999986819923 262864794.191138356924 1 60461.943322363 2024-05-31T22:38:23.052192+00:00 19994331.191676463932 27870463.000014100224 262864794.191686868668 1 60461.943333923 2024-05-31T22:38:24.050986+00:00 19994331.191134817898 27870463.000018015504 262864794.191149115562 1 60461.943345579 2024-05-31T22:38:25.058025+00:00 19994331.191182166338 27870463.000035982579 262864794.191214442253 1 60461.943357102 2024-05-31T22:38:26.053599+00:00 19994331.191082686186 27870462.999955378473 262864794.191034376621 1 60461.943368653 2024-05-31T22:38:27.051601+00:00 19994331.194252707064 27870463.000011313707 262864794.194260329008 1 60461.943380280 2024-05-31T22:38:28.056213+00:00 19994331.196412760764 27870462.999984759837 262864794.196393847466 1 60461.943391853 2024-05-31T22:38:29.056131+00:00 19994331.198668692261 27870462.999993484467 262864794.198658466339 1 60461.943403428 2024-05-31T22:38:30.056219+00:00 19994331.199225105345 27870462.999985907227 262864794.199207305908 1 60461.943414944 2024-05-31T22:38:31.051127+00:00 19994331.199909362942 27870462.999966282398 262864794.199871957302 1 60461.943426514 2024-05-31T22:38:32.050796+00:00 19994331.199550364166 27870463.000033371150 262864794.199580043554 1 60461.943438107 2024-05-31T22:38:33.052463+00:00 19994331.197366479784 27870462.999984748662 262864794.197347521782 1 60461.943449681 2024-05-31T22:38:34.052465+00:00 19994331.194228727371 27870463.000029999763 262864794.194255053997 1 60461.943461289 2024-05-31T22:38:35.055365+00:00 19994331.191589098424 27870463.000025104731 262864794.191610485315 1 60461.943472878 2024-05-31T22:38:36.056660+00:00 19994331.190243273973 27870462.999971289188 262864794.190210878849 1 60461.943484453 2024-05-31T22:38:37.056778+00:00 19994331.190108664334 27870463.000006772578 262864794.190111726522 1 60461.943495995 2024-05-31T22:38:38.054019+00:00 19994331.190279912204 27870463.000038012862 262864794.190314233303 1 60461.943507586 2024-05-31T22:38:39.055402+00:00 19994331.190349727869 27870463.000018604100 262864794.190364629030 1 60461.943519145 2024-05-31T22:38:40.054150+00:00 19994331.192421663553 27870462.999960198998 262864794.192378163338 1 60461.943530696 2024-05-31T22:38:41.052143+00:00 19994331.193222362548 27870463.000017400831 262864794.193236082792 1 60461.943542288 2024-05-31T22:38:42.053676+00:00 19994331.195387560874 27870462.999955393374 262864794.195339262486 1 60461.943553931 2024-05-31T22:38:43.059663+00:00 19994331.196255322546 27870462.999979138374 262864794.196230769157 1 60461.943565405 2024-05-31T22:38:44.051035+00:00 19994331.197160281241 27870462.999969925731 262864794.197126507759 1 60461.943576979 2024-05-31T22:38:45.050991+00:00 19994331.198496930301 27870463.000012442470 262864794.198505699635 1 60461.943588793 2024-05-31T22:38:46.071708+00:00 19994331.200875133276 27870463.000006414950 262864794.200877845287 1 60461.943600426 2024-05-31T22:38:47.076862+00:00 19994331.201177876443 27870463.000002522022 262864794.201176702976 1 60461.943611837 2024-05-31T22:38:48.062744+00:00 19994331.201314840466 27870462.999974153936 262864794.201285302639 1 60461.943623527 2024-05-31T22:38:49.072737+00:00 19994331.200106769800 27870463.000052440912 262864794.200155526400 1 60461.943635311 2024-05-31T22:38:50.090900+00:00 19994331.198128800839 27870463.000023648143 262864794.198148757219 1 60461.943646528 2024-05-31T22:38:51.059987+00:00 19994331.196274850518 27870462.999987564981 262864794.196258723736 1 60461.943658055 2024-05-31T22:38:52.055988+00:00 19994331.193268157542 27870463.000025954098 262864794.193290412426 1 60461.943669683 2024-05-31T22:38:53.060589+00:00 19994331.190510865301 27870462.999965183437 262864794.190472364426 1 60461.943681372 2024-05-31T22:38:54.070582+00:00 19994331.192333426327 27870462.999983113259 262864794.192312836647 1 60461.943692949 2024-05-31T22:38:55.070813+00:00 19994331.193632248789 27870463.000001274049 262864794.193629831076 1 60461.943704551 2024-05-31T22:38:56.073233+00:00 19994331.194993607700 27870463.000026833266 262864794.195016741753 1 60461.943716126 2024-05-31T22:38:57.073287+00:00 19994331.195927161723 27870462.999921750277 262864794.195845216513 1 60461.943727482 2024-05-31T22:38:58.054443+00:00 19994331.196634989232 27870463.000012829900 262864794.196644097567 1 60461.943739227 2024-05-31T22:38:59.069193+00:00 19994331.197320010513 27870463.000033989549 262864794.197350293398 1 60461.943751024 2024-05-31T22:39:00.088446+00:00 19994331.197638422251 27870462.999949496239 262864794.197584211826 1 60461.943762323 2024-05-31T22:39:01.064726+00:00 19994331.199438195676 27870462.999977942556 262864794.199412435293 1 60461.943773876 2024-05-31T22:39:02.062868+00:00 19994331.200678229332 27870463.000024560839 262864794.200699090958 1 60461.943785352 2024-05-31T22:39:03.054436+00:00 19994331.200626559556 27870463.000031676143 262864794.200654536486 1 60461.943796949 2024-05-31T22:39:04.056430+00:00 19994331.201326943934 27870462.999996878207 262864794.201320111752 1 60461.943808447 2024-05-31T22:39:05.049814+00:00 19994331.201342917979 27870462.999973602593 262864794.201312810183 1 60461.943820121 2024-05-31T22:39:06.058450+00:00 19994331.202046275139 27870462.999975491315 262864794.202018082142 1 60461.943831619 2024-05-31T22:39:07.051878+00:00 19994331.201754730195 27870462.999978013337 262864794.201729029417 1 60461.943843171 2024-05-31T22:39:08.049986+00:00 19994331.201158791780 27870463.000014413148 262864794.201169520617 1 60461.943854774 2024-05-31T22:39:09.052451+00:00 19994331.199740745127 27870462.999995857477 262864794.199732899666 1 60461.943866384 2024-05-31T22:39:10.055558+00:00 19994331.199362672865 27870462.999990642071 262864794.199349611998 1 60461.943877890 2024-05-31T22:39:11.049718+00:00 19994331.197304628789 27870463.000047188252 262864794.197348117828 1 60461.943889465 2024-05-31T22:39:12.049776+00:00 19994331.197962947190 27870462.999970108271 262864794.197929352522 1 60461.943901056 2024-05-31T22:39:13.051229+00:00 19994331.198820538819 27870462.999976459891 262864794.198793292046 1 60461.943912615 2024-05-31T22:39:14.049926+00:00 19994331.198869604617 27870463.000033028424 262864794.198898941278 1 60461.943924237 2024-05-31T22:39:15.054049+00:00 19994331.200212359428 27870462.999964069575 262864794.200172722340 1 60461.943935778 2024-05-31T22:39:16.051259+00:00 19994331.200509913266 27870463.000014856458 262864794.200521051884 1 60461.943947353 2024-05-31T22:39:17.051343+00:00 19994331.197703614831 27870462.999967537820 262864794.197667479515 1 60461.943958936 2024-05-31T22:39:18.052046+00:00 19994331.196495845914 27870463.000013504177 262864794.196505665779 1 60461.943970505 2024-05-31T22:39:19.051663+00:00 19994331.194237668067 27870463.000007580966 262864794.194241553545 1 60461.943982076 2024-05-31T22:39:20.051366+00:00 19994331.193696077913 27870462.999997161329 262864794.193689554930 1 60461.943993642 2024-05-31T22:39:21.050646+00:00 19994331.193783357739 27870462.999979928136 262864794.193759560585 1 60461.944005225 2024-05-31T22:39:22.051460+00:00 19994331.193697221577 27870463.000027295202 262864794.193720817566 1 60461.944016833 2024-05-31T22:39:23.054378+00:00 19994331.195447854698 27870462.999978307635 262864794.195422470570 1 60461.944028386 2024-05-31T22:39:24.052591+00:00 19994331.195925351232 27870462.999995023012 262864794.195916682482 1 60461.944039952 2024-05-31T22:39:25.051850+00:00 19994331.194989401847 27870463.000018261373 262864794.195003986359 1 60461.944051510 2024-05-31T22:39:26.050463+00:00 19994331.196269892156 27870462.999967165291 262864794.196233361959 1 60461.944063149 2024-05-31T22:39:27.056060+00:00 19994331.198284190148 27870463.000010546297 262864794.198291033506 1 60461.944074672 2024-05-31T22:39:28.051663+00:00 19994331.199508417398 27870463.000049211085 262864794.199553936720 1 60461.944086348 2024-05-31T22:39:29.060473+00:00 19994331.200566451997 27870462.999978467822 262864794.200541228056 1 60461.944097839 2024-05-31T22:39:30.053262+00:00 19994331.200626853853 27870462.999983493239 262864794.200606644154 1 60461.944109398 2024-05-31T22:39:31.051987+00:00 19994331.200943753123 27870462.999997593462 262864794.200937628746 1 60461.944120965 2024-05-31T22:39:32.051425+00:00 19994331.201085302979 27870463.000017452985 262864794.201099067926 1 60461.944132545 2024-05-31T22:39:33.051867+00:00 19994331.200194496661 27870463.000017203391 262864794.200208008289 1 60461.944144110 2024-05-31T22:39:34.051100+00:00 19994331.199964374304 27870463.000029843301 262864794.199990510941 1 60461.944155698 2024-05-31T22:39:35.052310+00:00 19994331.200014293194 27870462.999988887459 262864794.199999481440 1 60461.944167266 2024-05-31T22:39:36.051807+00:00 19994331.201432839036 27870462.999968595803 262864794.201397716999 1 60461.944178828 2024-05-31T22:39:37.050711+00:00 19994331.200889445841 27870462.999996237457 262864794.200881987810 1 60461.944190405 2024-05-31T22:39:38.050994+00:00 19994331.202367305756 27870463.000011131167 262864794.202374756336 1 60461.944201961 2024-05-31T22:39:39.049466+00:00 19994331.202287126333 27870462.999981895089 262864794.202265322208 1 60461.944213584 2024-05-31T22:39:40.053664+00:00 19994331.201302107424 27870462.999989293516 262864794.201287716627 1 60461.944225163 2024-05-31T22:39:41.054121+00:00 19994331.199735403061 27870462.999992720783 262864794.199724435806 1 60461.944236698 2024-05-31T22:39:42.050690+00:00 19994331.199838336557 27870462.999978501350 262864794.199813157320 1 60461.944248290 2024-05-31T22:39:43.052268+00:00 19994331.199245486408 27870463.000016108155 262864794.199257880449 1 60461.944259836 2024-05-31T22:39:44.049849+00:00 19994331.198889046907 27870463.000016782433 262864794.198902130127 1 60461.944271441 2024-05-31T22:39:45.052468+00:00 19994331.196908354759 27870463.000018473715 262864794.196923136711 1 60461.944283012 2024-05-31T22:39:46.052228+00:00 19994331.195147674531 27870463.000002719462 262864794.195146679878 1 60461.944294571 2024-05-31T22:39:47.050913+00:00 19994331.194903630763 27870463.000016123056 262864794.194916069508 1 60461.944306149 2024-05-31T22:39:48.051244+00:00 19994331.193972092122 27870462.999999657273 262864794.193968027830 1 60461.944317707 2024-05-31T22:39:49.049867+00:00 19994331.194370750338 27870463.000008217990 262864794.194375276566 1 60461.944329293 2024-05-31T22:39:50.050886+00:00 19994331.194350287318 27870463.000049229711 262864794.194395840168 1 60461.944340870 2024-05-31T22:39:51.051189+00:00 19994331.194759838283 27870462.999980438501 262864794.194736599922 1 60461.944352437 2024-05-31T22:39:52.050590+00:00 19994331.194244291633 27870462.999981526285 262864794.194222122431 1 60461.944364097 2024-05-31T22:39:53.057967+00:00 19994331.192337665707 27870462.999993264675 262864794.192327231169 1 60461.944375675 2024-05-31T22:39:54.058342+00:00 19994331.192702110857 27870463.000031895936 262864794.192730307579 1 60461.944387198 2024-05-31T22:39:55.053929+00:00 19994331.192575458437 27870462.999999687076 262864794.192571461201 1 60461.944399022 2024-05-31T22:39:56.075531+00:00 19994331.192240264267 27870462.999974790961 262864794.192211359739 1 60461.944410566 2024-05-31T22:39:57.072900+00:00 19994331.192183993757 27870463.000001069158 262864794.192181378603 1 60461.944422166 2024-05-31T22:39:58.075127+00:00 19994331.191630229354 27870463.000015117228 262864794.191641628742 1 60461.944433503 2024-05-31T22:39:59.054637+00:00 19994331.191909279674 27870462.999996948987 262864794.191902548075 1 60461.944445120 2024-05-31T22:40:00.058368+00:00 19994331.192176312208 27870462.999981425703 262864794.192154049873 1 60461.944456829 2024-05-31T22:40:01.070053+00:00 19994331.192629162222 27870462.999980725348 262864794.192606180906 1 60461.944468351 2024-05-31T22:40:02.065543+00:00 19994331.192883361131 27870462.999968051910 262864794.192847728729 1 60461.944479993 2024-05-31T22:40:03.071398+00:00 19994331.191671378911 27870462.999981608242 262864794.191649287939 1 60461.944491567 2024-05-31T22:40:04.071412+00:00 19994331.192169364542 27870462.999987967312 262864794.192153632641 1 60461.944503145 2024-05-31T22:40:05.071748+00:00 19994331.191942781210 27870463.000041522086 262864794.191980600357 1 60461.944514639 2024-05-31T22:40:06.064773+00:00 19994331.191998053342 27870463.000027343631 262864794.192021727562 1 60461.944526182 2024-05-31T22:40:07.062140+00:00 19994331.192952159792 27870462.999987185001 262864794.192935645580 1 60461.944537702 2024-05-31T22:40:08.057402+00:00 19994331.194048982114 27870462.999982319772 262864794.194027602673 1 60461.944549394 2024-05-31T22:40:09.067671+00:00 19994331.197421561927 27870463.000030621886 262864794.197448492050 1 60461.944560916 2024-05-31T22:40:10.063164+00:00 19994331.197870157659 27870462.999937720597 262864794.197804182768 1 60461.944572359 2024-05-31T22:40:11.051813+00:00 19994331.198277596384 27870463.000023506582 262864794.198297411203 1 60461.944583985 2024-05-31T22:40:12.056303+00:00 19994331.197243511677 27870463.000020004809 262864794.197259813547 1 60461.944595605 2024-05-31T22:40:13.060229+00:00 19994331.195795878768 27870462.999997306615 262864794.195789515972 1 60461.944607195 2024-05-31T22:40:14.061645+00:00 19994331.194423936307 27870463.000020906329 262864794.194441169500 1 60461.944618650 2024-05-31T22:40:15.051352+00:00 19994331.193849094212 27870463.000012777746 262864794.193858176470 1 60461.944630248 2024-05-31T22:40:16.053483+00:00 19994331.194017145783 27870463.000024881214 262864794.194038331509 1 60461.944641798 2024-05-31T22:40:17.051343+00:00 19994331.193326957524 27870462.999990150332 262864794.193313419819 1 60461.944653375 2024-05-31T22:40:18.051597+00:00 19994331.193789292127 27870462.999995287508 262864794.193780899048 1 60461.944664961 2024-05-31T22:40:19.052625+00:00 19994331.193048451096 27870462.999983519316 262864794.193028271198 1 60461.944676562 2024-05-31T22:40:20.054939+00:00 19994331.192603379488 27870463.000040851533 262864794.192640542984 1 60461.944688113 2024-05-31T22:40:21.052997+00:00 19994331.191955033690 27870463.000020664185 262864794.191971987486 1 60461.944699979 2024-05-31T22:40:22.078190+00:00 19994331.192154418677 27870462.999982841313 262864794.192133545876 1 60461.944711248 2024-05-31T22:40:23.051867+00:00 19994331.191487260163 27870462.999986089766 262864794.191469639540 1 60461.944722847 2024-05-31T22:40:24.053967+00:00 19994331.191453464329 27870463.000031866133 262864794.191481620073 1 60461.944734409 2024-05-31T22:40:25.052950+00:00 19994331.192989449948 27870462.999990735203 262864794.192976474762 1 60461.944745964 2024-05-31T22:40:26.051267+00:00 19994331.195033811033 27870462.999979652464 262864794.195009768009 1 60461.944757617 2024-05-31T22:40:27.058126+00:00 19994331.197848968208 27870462.999975681305 262864794.197820961475 1 60461.944769123 2024-05-31T22:40:28.052229+00:00 19994331.199235126376 27870462.999931581318 262864794.199163019657 1 60461.944780683 2024-05-31T22:40:29.050995+00:00 19994331.200481016189 27870463.000003103167 262864794.200480431318 1 60461.944792307 2024-05-31T22:40:30.055328+00:00 19994331.201476592571 27870462.999996539205 262864794.201469451189 1 60461.944803881 2024-05-31T22:40:31.055331+00:00 19994331.201463486999 27870463.000017501414 262864794.201477289200 1 60461.944815435 2024-05-31T22:40:32.053567+00:00 19994331.200760591775 27870462.999959409237 262864794.200716316700 1 60461.944827000 2024-05-31T22:40:33.052787+00:00 19994331.202037606388 27870462.999993339181 262864794.202027231455 1 60461.944838571 2024-05-31T22:40:34.052530+00:00 19994331.202096216381 27870463.000020790845 262864794.202113330364 1 60461.944850127 2024-05-31T22:40:35.050985+00:00 19994331.201254393905 27870462.999972175807 262864794.201222866774 1 60461.944861786 2024-05-31T22:40:36.058318+00:00 19994331.201639220119 27870462.999999746680 262864794.201635301113 1 60461.944873260 2024-05-31T22:40:37.049701+00:00 19994331.200658395886 27870462.999983534217 262864794.200638234615 1 60461.944884978 2024-05-31T22:40:38.062111+00:00 19994331.199342738837 27870462.999997060746 262864794.199336081743 1 60461.944896483 2024-05-31T22:40:39.056099+00:00 19994331.199376791716 27870462.999994814396 262864794.199367910624 1 60461.944908306 2024-05-31T22:40:40.077609+00:00 19994331.198115605861 27870463.000019546598 262864794.198131471872 1 60461.944919574 2024-05-31T22:40:41.051170+00:00 19994331.196633495390 27870462.999986909330 262864794.196616709232 1 60461.944931164 2024-05-31T22:40:42.052569+00:00 19994331.194854937494 27870463.000048965216 262864794.194900214672 1 60461.944942725 2024-05-31T22:40:43.051456+00:00 19994331.193037539721 27870462.999992813915 262864794.193026661873 1 60461.944954331 2024-05-31T22:40:44.054201+00:00 19994331.191887471825 27870463.000014103949 262864794.191897869110 1 60461.944965937 2024-05-31T22:40:45.056982+00:00 19994331.191668916494 27870463.000033546239 262864794.191698789597 1 60461.944977475 2024-05-31T22:40:46.053835+00:00 19994331.192253477871 27870462.999986223876 262864794.192236006260 1 60461.944989243 2024-05-31T22:40:47.070585+00:00 19994331.192496687174 27870463.000021375716 262864794.192514359951 1 60461.945000742 2024-05-31T22:40:48.064090+00:00 19994331.192529510707 27870463.000012580305 262864794.192538380623 1 60461.945012368 2024-05-31T22:40:49.068590+00:00 19994331.192928053439 27870463.000030800700 262864794.192955166101 1 60461.945024135 2024-05-31T22:40:50.085256+00:00 19994331.191992055625 27870463.000003378838 262864794.191991716623 1 60461.945035556 2024-05-31T22:40:51.072035+00:00 19994331.191682729870 27870462.999971725047 262864794.191650748253 1 60461.945047117 2024-05-31T22:40:52.070922+00:00 19994331.191881213337 27870463.000013291836 262864794.191890805960 1 60461.945058720 2024-05-31T22:40:53.073370+00:00 19994331.192461468279 27870462.999998334795 262864794.192456096411 1 60461.945070203 2024-05-31T22:40:54.065589+00:00 19994331.192601673305 27870463.000026162714 262864794.192624151707 1 60461.945081625 2024-05-31T22:40:55.052367+00:00 19994331.191984675825 27870462.999982092530 262864794.191963076591 1 60461.945093202 2024-05-31T22:40:56.052693+00:00 19994331.192632090300 27870462.999977294356 262864794.192605674267 1 60461.945105114 2024-05-31T22:40:57.081824+00:00 19994331.192079983652 27870462.999990049750 262864794.192066341639 1 60461.945116581 2024-05-31T22:40:58.072621+00:00 19994331.193322114646 27870463.000034883618 262864794.193353295326 1 60461.945128103 2024-05-31T22:40:59.068108+00:00 19994331.193117424846 27870462.999992124736 262864794.193105876446 1 60461.945139874 2024-05-31T22:41:00.085096+00:00 19994331.193290468305 27870462.999973837286 262864794.193260610104 1 60461.945151293 2024-05-31T22:41:01.071712+00:00 19994331.192193605006 27870463.000007931143 262864794.192197829485 1 60461.945162711 2024-05-31T22:41:02.058254+00:00 19994331.190780349076 27870462.999979224056 262864794.190755873919 1 60461.945174281 2024-05-31T22:41:03.057882+00:00 19994331.191007606685 27870463.000019378960 262864794.191023290157 1 60461.945185788 2024-05-31T22:41:04.052043+00:00 19994331.191811971366 27870462.999999813735 262864794.191808104515 1 60461.945197374 2024-05-31T22:41:05.053082+00:00 19994331.191706441343 27870462.999983277172 262864794.191686034203 1 60461.945208922 2024-05-31T22:41:06.050821+00:00 19994331.192890644073 27870462.999986056238 262864794.192873001099 1 60461.945220548 2024-05-31T22:41:07.055339+00:00 19994331.192037742585 27870462.999991156161 262864794.192025184631 1 60461.945232091 2024-05-31T22:41:08.052718+00:00 19994331.192157618701 27870463.000048313290 262864794.192202240229 1 60461.945243651 2024-05-31T22:41:09.051406+00:00 19994331.191678877920 27870462.999954015017 262864794.191629201174 1 60461.945255286 2024-05-31T22:41:10.056724+00:00 19994331.192468348891 27870462.999971717596 262864794.192436367273 1 60461.945266911 2024-05-31T22:41:11.061112+00:00 19994331.192221123725 27870462.999998152256 262864794.192215591669 1 60461.945278382 2024-05-31T22:41:12.052245+00:00 19994331.191699948162 27870463.000018406659 262864794.191714674234 1 60461.945290000 2024-05-31T22:41:13.055962+00:00 19994331.191265888512 27870462.999968610704 262864794.191230803728 1 60461.945301502 2024-05-31T22:41:14.049748+00:00 19994331.191611070186 27870462.999982494861 262864794.191589891911 1 60461.945313130 2024-05-31T22:41:15.054415+00:00 19994331.191636871547 27870462.999960221350 262864794.191593378782 1 60461.945324683 2024-05-31T22:41:16.052583+00:00 19994331.192015703768 27870462.999981924891 262864794.191993951797 1 60461.945336546 2024-05-31T22:41:17.077549+00:00 19994331.191310357302 27870463.000030126423 262864794.191336780787 1 60461.945348106 2024-05-31T22:41:18.076407+00:00 19994331.191365882754 27870462.999994806945 262864794.191357016563 1 60461.945359472 2024-05-31T22:41:19.058357+00:00 19994331.191948033869 27870462.999982949346 262864794.191927284002 1 60461.945371472 2024-05-31T22:41:20.095186+00:00 19994331.192941460758 27870462.999985542148 262864794.192923307419 1 60461.945382742 2024-05-31T22:41:21.068938+00:00 19994331.192902006209 27870463.000013407320 262864794.192911714315 1 60461.945394440 2024-05-31T22:41:22.079583+00:00 19994331.192478720099 27870462.999997448176 262864794.192472457886 1 60461.945405847 2024-05-31T22:41:23.065180+00:00 19994331.192231547087 27870462.999985542148 262864794.192213386297 1 60461.945417488 2024-05-31T22:41:24.070984+00:00 19994331.192245770246 27870463.000028230250 262864794.192270308733 1 60461.945429125 2024-05-31T22:41:25.076412+00:00 19994331.192118261009 27870463.000005371869 262864794.192119926214 1 60461.945440424 2024-05-31T22:41:26.052599+00:00 19994331.192098412663 27870463.000020738691 262864794.192115455866 1 60461.945452082 2024-05-31T22:41:27.059862+00:00 19994331.192103877664 27870462.999990910292 262864794.192091107368 1 60461.945463838 2024-05-31T22:41:28.075580+00:00 19994331.191567759961 27870462.999968137592 262864794.191532194614 1 60461.945475417 2024-05-31T22:41:29.076014+00:00 19994331.191724572331 27870462.999985739589 262864794.191706627607 1 60461.945487126 2024-05-31T22:41:30.087658+00:00 19994331.192460849881 27870462.999983925372 262864794.192441105843 1 60461.945498578 2024-05-31T22:41:31.077176+00:00 19994331.192051827908 27870463.000009618700 262864794.192057758570 1 60461.945510053 2024-05-31T22:41:32.068553+00:00 19994331.191736880690 27870462.999971829355 262864794.191705018282 1 60461.945521468 2024-05-31T22:41:33.054815+00:00 19994331.193026583642 27870463.000009067357 262864794.193031936884 1 60461.945533276 2024-05-31T22:41:34.075063+00:00 19994331.192217092961 27870463.000020034611 262864794.192233413458 1 60461.945544842 2024-05-31T22:41:35.074323+00:00 19994331.191738840193 27870463.000019151717 262864794.191754311323 1 60461.945556375 2024-05-31T22:41:36.070799+00:00 19994331.192388184369 27870462.999993544072 262864794.192378014326 1 60461.945567960 2024-05-31T22:41:37.071789+00:00 19994331.191552247852 27870462.999983161688 262864794.191531717777 1 60461.945579578 2024-05-31T22:41:38.075548+00:00 19994331.192285533994 27870462.999990876764 262864794.192272722721 1 60461.945591123 2024-05-31T22:41:39.073019+00:00 19994331.192896604538 27870462.999993696809 262864794.192886590958 1 60461.945602812 2024-05-31T22:41:40.082948+00:00 19994331.193929124624 27870463.000001162291 262864794.193926602602 1 60461.945614238 2024-05-31T22:41:41.070209+00:00 19994331.194508366287 27870462.999976281077 262864794.194480955601 1 60461.945625737 2024-05-31T22:41:42.063713+00:00 19994331.195993661880 27870462.999991353601 262864794.195981323719 1 60461.945637380 2024-05-31T22:41:43.069606+00:00 19994331.195117853582 27870463.000029619783 262864794.195143789053 1 60461.945649080 2024-05-31T22:41:44.080516+00:00 19994331.195857018232 27870462.999993607402 262864794.195846945047 1 60461.945660585 2024-05-31T22:41:45.074552+00:00 19994331.197171285748 27870462.999968364835 262864794.197135925293 1 60461.945672152 2024-05-31T22:41:46.073948+00:00 19994331.198830842972 27870463.000017382205 262864794.198844522238 1 60461.945683704 2024-05-31T22:41:47.072028+00:00 19994331.199858743697 27870462.999999541789 262864794.199854612350 1 60461.945695248 2024-05-31T22:41:48.069476+00:00 19994331.198381591588 27870463.000018533319 262864794.198396444321 1 60461.945706859 2024-05-31T22:41:49.072626+00:00 19994331.196898110211 27870462.999985255301 262864794.196879655123 1 60461.945718599 2024-05-31T22:41:50.086964+00:00 19994331.193817947060 27870463.000012319535 262864794.193826556206 1 60461.945729917 2024-05-31T22:41:51.064829+00:00 19994331.192993372679 27870463.000007279217 262864794.192996948957 1 60461.945741625 2024-05-31T22:41:52.076381+00:00 19994331.193004306406 27870463.000001393259 262864794.193002015352 1 60461.945753138 2024-05-31T22:41:53.071070+00:00 19994331.192651484162 27870462.999972444028 262864794.192620217800 1 60461.945764669 2024-05-31T22:41:54.067418+00:00 19994331.193115688860 27870463.000002581626 262864794.193114578724 1 60461.945776463 2024-05-31T22:41:55.086340+00:00 19994331.193413458765 27870463.000012151897 262864794.193421930075 1 60461.945787873 2024-05-31T22:41:56.072221+00:00 19994331.194844108075 27870462.999996710569 262864794.194837123156 1 60461.945799252 2024-05-31T22:41:57.055332+00:00 19994331.195286713541 27870463.000004466623 262864794.195287495852 1 60461.945810787 2024-05-31T22:41:58.052004+00:00 19994331.195597331971 27870462.999996777624 262864794.195590406656 1 60461.945822436 2024-05-31T22:41:59.058476+00:00 19994331.196559157223 27870463.000029195100 262864794.196584671736 1 60461.945834295 2024-05-31T22:42:00.083075+00:00 19994331.197221927345 27870462.999997463077 262864794.197215706110 1 60461.945845946 2024-05-31T22:42:01.089707+00:00 19994331.198699701577 27870462.999997653067 262864794.198693662882 1 60461.945857293 2024-05-31T22:42:02.070114+00:00 19994331.199262022972 27870462.999988388270 262864794.199246704578 1 60461.945868771 2024-05-31T22:42:03.061767+00:00 19994331.199701286852 27870463.000041767955 262864794.199739366770 1 60461.945880612 2024-05-31T22:42:04.084889+00:00 19994331.199465882033 27870462.999960575253 262864794.199422746897 1 60461.945891995 2024-05-31T22:42:05.068351+00:00 19994331.199827007949 27870462.999963212758 262864794.199786543846 1 60461.945903555 2024-05-31T22:42:06.067097+00:00 19994331.199985675514 27870463.000046227127 262864794.200028210878 1 60461.945915050 2024-05-31T22:42:07.060302+00:00 19994331.199998259544 27870463.000001460314 262864794.199996024370 1 60461.945926760 2024-05-31T22:42:08.072062+00:00 19994331.200282346457 27870462.999977260828 262864794.200255900621 1 60461.945938134 2024-05-31T22:42:09.054797+00:00 19994331.202187109739 27870463.000003531575 262864794.202186942101 1 60461.945949825 2024-05-31T22:42:10.064935+00:00 19994331.201269377023 27870463.000065166503 262864794.201330870390 1 60461.945961440 2024-05-31T22:42:11.068408+00:00 19994331.201007608324 27870462.999979604036 262864794.200983524323 1 60461.945973040 2024-05-31T22:42:12.070597+00:00 19994331.201031163335 27870463.000008743256 262864794.201036214828 1 60461.945984604 2024-05-31T22:42:13.069769+00:00 19994331.201013803482 27870463.000009786338 262864794.201019883156 1 60461.945996217 2024-05-31T22:42:14.073167+00:00 19994331.201009482145 27870463.000016596168 262864794.201022386551 1 60461.946007768 2024-05-31T22:42:15.071152+00:00 19994331.201738711447 27870462.999987084419 262864794.201722115278 1 60461.946019326 2024-05-31T22:42:16.069782+00:00 19994331.200979672372 27870462.999974399805 262864794.200950384140 1 60461.946030880 2024-05-31T22:42:17.068064+00:00 19994331.200982607901 27870463.000004932284 262864794.200983852148 1 60461.946043022 2024-05-31T22:42:18.117098+00:00 19994331.200637042522 27870463.000032506883 262864794.200665861368 1 60461.946053863 2024-05-31T22:42:19.053718+00:00 19994331.200042720884 27870463.000012580305 262864794.200051605701 1 60461.946065508 2024-05-31T22:42:20.059890+00:00 19994331.199488826096 27870462.999974969774 262864794.199460089207 1 60461.946077067 2024-05-31T22:42:21.058594+00:00 19994331.199696503580 27870462.999997515231 262864794.199690341949 1 60461.946088563 2024-05-31T22:42:22.051838+00:00 19994331.198902856559 27870463.000022146851 262864794.198921293020 1 60461.946100164 2024-05-31T22:42:23.054199+00:00 19994331.198961414397 27870463.000050723553 262864794.199008435011 1 60461.946111740 2024-05-31T22:42:24.054283+00:00 19994331.198672924191 27870462.999978922307 262864794.198648154736 1 60461.946123314 2024-05-31T22:42:25.054286+00:00 19994331.198649901897 27870463.000019937754 262864794.198666155338 1 60461.946134893 2024-05-31T22:42:26.054720+00:00 19994331.199529130012 27870463.000001687557 262864794.199527144432 1 60461.946146438 2024-05-31T22:42:27.052270+00:00 19994331.200286868960 27870462.999993879348 262864794.200277060270 1 60461.946158008 2024-05-31T22:42:28.051919+00:00 19994331.200285144150 27870463.000020563602 262864794.200302004814 1 60461.946169630 2024-05-31T22:42:29.056020+00:00 19994331.199724745005 27870462.999997131526 262864794.199718177319 1 60461.946181333 2024-05-31T22:42:30.067128+00:00 19994331.198643952608 27870463.000042330474 262864794.198682576418 1 60461.946192733 2024-05-31T22:42:31.052081+00:00 19994331.198462374508 27870462.999971095473 262864794.198429763317 1 60461.946204302 2024-05-31T22:42:32.051703+00:00 19994331.198522478342 27870463.000004291534 262864794.198523074389 1 60461.946215878 2024-05-31T22:42:33.051862+00:00 19994331.199878636748 27870462.999999165535 262864794.199874103069 1 60461.946227457 2024-05-31T22:42:34.052303+00:00 19994331.199446212500 27870462.999966047704 262864794.199408560991 1 60461.946239023 2024-05-31T22:42:35.051588+00:00 19994331.200862899423 27870463.000020693988 262864794.200879871845 1 60461.946250676 2024-05-31T22:42:36.058424+00:00 19994331.200892042369 27870462.999996416271 262864794.200884759426 1 60461.946262495 2024-05-31T22:42:37.079581+00:00 19994331.202015999705 27870462.999961912632 262864794.201974213123 1 60461.946273749 2024-05-31T22:42:38.051907+00:00 19994331.202280908823 27870462.999982640147 262864794.202259868383 1 60461.946285348 2024-05-31T22:42:39.054082+00:00 19994331.202874779701 27870463.000026345253 262864794.202897429466 1 60461.946296957 2024-05-31T22:42:40.057068+00:00 19994331.201694279909 27870462.999988634139 262864794.201679229736 1 60461.946308499 2024-05-31T22:42:41.054330+00:00 19994331.202529013157 27870462.999983370304 262864794.202508687973 1 60461.946320059 2024-05-31T22:42:42.053079+00:00 19994331.201608441770 27870462.999984350055 262864794.201589107513 1 60461.946331630 2024-05-31T22:42:43.052869+00:00 19994331.201915208250 27870463.000000160187 262864794.201911658049 1 60461.946343277 2024-05-31T22:42:44.059096+00:00 19994331.201308902353 27870462.999975867569 262864794.201281070709 1 60461.946354805 2024-05-31T22:42:45.055175+00:00 19994331.201924640685 27870463.000014033169 262864794.201934993267 1 60461.946366359 2024-05-31T22:42:46.053405+00:00 19994331.201199717820 27870462.999991297722 262864794.201187312603 1 60461.946378164 2024-05-31T22:42:47.073404+00:00 19994331.200955849141 27870462.999996542931 262864794.200948685408 1 60461.946389713 2024-05-31T22:42:48.071225+00:00 19994331.201687939465 27870463.000070147216 262864794.201754391193 1 60461.946401287 2024-05-31T22:42:49.071212+00:00 19994331.201313391328 27870463.000001814216 262864794.201311528683 1 60461.946413046 2024-05-31T22:42:50.087152+00:00 19994331.201036017388 27870462.999985907227 262864794.201018214226 1 60461.946424437 2024-05-31T22:42:51.071316+00:00 19994331.201964251697 27870463.000030186027 262864794.201990753412 1 60461.946435992 2024-05-31T22:42:52.069676+00:00 19994331.201549105346 27870462.999976605177 262864794.201522022486 1 60461.946447549 2024-05-31T22:42:53.068238+00:00 19994331.201559111476 27870462.999983035028 262864794.201538443565 1 60461.946459202 2024-05-31T22:42:54.075038+00:00 19994331.201537884772 27870462.999918472022 262864794.201452642679 1 60461.946470725 2024-05-31T22:42:55.070635+00:00 19994331.201730284840 27870463.000015355647 262864794.201741933823 1 60461.946482254 2024-05-31T22:42:56.066767+00:00 19994331.201186459512 27870463.000021301210 262864794.201204061508 1 60461.946493890 2024-05-31T22:42:57.072086+00:00 19994331.201266158372 27870462.999974168837 262864794.201236635447 1 60461.946505511 2024-05-31T22:42:58.076147+00:00 19994331.201367251575 27870463.000014036894 262864794.201377600431 1 60461.946517122 2024-05-31T22:42:59.079337+00:00 19994331.201882127672 27870463.000007566065 262864794.201885998249 1 60461.946528404 2024-05-31T22:43:00.054151+00:00 19994331.200295899063 27870462.999976180494 262864794.200268387794 1 60461.946539959 2024-05-31T22:43:01.052431+00:00 19994331.200000338256 27870463.000026784837 262864794.200023442507 1 60461.946551578 2024-05-31T22:43:02.056325+00:00 19994331.199150476605 27870463.000022411346 262864794.199169188738 1 60461.946563117 2024-05-31T22:43:03.053339+00:00 19994331.197944585234 27870462.999989967793 262864794.197930842638 1 60461.946574694 2024-05-31T22:43:04.053515+00:00 19994331.197413649410 27870463.000024612993 262864794.197434574366 1 60461.946586230 2024-05-31T22:43:05.050244+00:00 19994331.198184479028 27870462.999974194914 262864794.198154985905 1 60461.946597942 2024-05-31T22:43:06.062192+00:00 19994331.197193261236 27870463.000007815659 262864794.197197377682 1 60461.946609496 2024-05-31T22:43:07.060463+00:00 19994331.199081789702 27870463.000008892268 262864794.199086964130 1 60461.946620947 2024-05-31T22:43:08.049818+00:00 19994331.198193214834 27870463.000015396625 262864794.198204934597 1 60461.946632558 2024-05-31T22:43:09.052964+00:00 19994331.199925750494 27870462.999985154718 262864794.199907213449 1 60461.946644158 2024-05-31T22:43:10.055233+00:00 19994331.201023772359 27870463.000008489937 262864794.201028585434 1 60461.946655673 2024-05-31T22:43:11.050163+00:00 19994331.201473645866 27870463.000004865229 262864794.201474815607 1 60461.946667246 2024-05-31T22:43:12.049999+00:00 19994331.200962156057 27870463.000004861504 262864794.200963318348 1 60461.946678830 2024-05-31T22:43:13.050924+00:00 19994331.201609201729 27870463.000009756535 262864794.201615244150 1 60461.946690414 2024-05-31T22:43:14.051793+00:00 19994331.200937394053 27870463.000018872321 262864794.200952559710 1 60461.946701992 2024-05-31T22:43:15.052142+00:00 19994331.201477568597 27870462.999994434416 262864794.201468288898 1 60461.946713587 2024-05-31T22:43:16.053928+00:00 19994331.200064711273 27870463.000044222921 262864794.200105249882 1 60461.946725443 2024-05-31T22:43:17.078260+00:00 19994331.197531759739 27870463.000019658357 262864794.197547733784 1 60461.946736893 2024-05-31T22:43:18.067544+00:00 19994331.193763017654 27870462.999991949648 262864794.193751275539 1 60461.946748420 2024-05-31T22:43:19.063465+00:00 19994331.193090058863 27870462.999997410923 262864794.193083763123 1 60461.946760176 2024-05-31T22:43:20.079183+00:00 19994331.193895719945 27870462.999999526888 262864794.193891555071 1 60461.946771705 2024-05-31T22:43:21.075252+00:00 19994331.193981893361 27870462.999982263893 262864794.193960458040 1 60461.946783235 2024-05-31T22:43:22.071506+00:00 19994331.195205140859 27870463.000009365380 262864794.195210814476 1 60461.946794766 2024-05-31T22:43:23.067743+00:00 19994331.195347201079 27870462.999994996935 262864794.195338487625 1 60461.946806369 2024-05-31T22:43:24.070300+00:00 19994331.194314017892 27870463.000006761402 262864794.194317102432 1 60461.946817995 2024-05-31T22:43:25.074750+00:00 19994331.193975754082 27870462.999993558973 262864794.193965613842 1 60461.946829449 2024-05-31T22:43:26.064397+00:00 19994331.192881125957 27870462.999971486628 262864794.192848920822 1 60461.946841211 2024-05-31T22:43:27.080644+00:00 19994331.192596934736 27870462.999994844198 262864794.192588090897 1 60461.946852631 2024-05-31T22:43:28.067298+00:00 19994331.193240296096 27870463.000013321638 262864794.193249911070 1 60461.946864231 2024-05-31T22:43:29.069541+00:00 19994331.193125542253 27870463.000028166920 262864794.193150013685 1 60461.946876046 2024-05-31T22:43:30.090359+00:00 19994331.193193662912 27870462.999971807003 262864794.193161785603 1 60461.946887414 2024-05-31T22:43:31.072565+00:00 19994331.193285461515 27870463.000016357750 262864794.193298131227 1 60461.946898776 2024-05-31T22:43:32.054229+00:00 19994331.193170737475 27870463.000011462718 262864794.193178504705 1 60461.946910348 2024-05-31T22:43:33.054031+00:00 19994331.192943356931 27870463.000034894794 262864794.192974567413 1 60461.946921884 2024-05-31T22:43:34.050734+00:00 19994331.196248505265 27870462.999971684068 262864794.196216493845 1 60461.946933708 2024-05-31T22:43:35.072373+00:00 19994331.198052067310 27870463.000012654811 262864794.198061048985 1 60461.946945196 2024-05-31T22:43:36.064920+00:00 19994331.200640380383 27870462.999957073480 262864794.200593769550 1 60461.946956841 2024-05-31T22:43:37.071048+00:00 19994331.201031703502 27870462.999992989004 262864794.201021015644 1 60461.946968348 2024-05-31T22:43:38.065227+00:00 19994331.200110379606 27870463.000017251819 262864794.200123935938 1 60461.946979801 2024-05-31T22:43:39.054845+00:00 19994331.198665093631 27870462.999951519072 262864794.198612898588 1 60461.946991727 2024-05-31T22:43:40.085206+00:00 19994331.197150696069 27870463.000033274293 262864794.197180271149 1 60461.947003161 2024-05-31T22:43:41.073084+00:00 19994331.195557087660 27870462.999980598688 262864794.195533990860 1 60461.947014724 2024-05-31T22:43:42.072188+00:00 19994331.196417137980 27870463.000025283545 262864794.196438729763 1 60461.947026317 2024-05-31T22:43:43.073843+00:00 19994331.195563815534 27870462.999974384904 262864794.195534497499 1 60461.947037795 2024-05-31T22:43:44.065441+00:00 19994331.194272413850 27870463.000038307160 262864794.194307029247 1 60461.947049400 2024-05-31T22:43:45.068150+00:00 19994331.193098243326 27870462.999984249473 262864794.193078815937 1 60461.947061132 2024-05-31T22:43:46.081827+00:00 19994331.192223574966 27870463.000071529299 262864794.192291408777 1 60461.947072502 2024-05-31T22:43:47.064157+00:00 19994331.192319378257 27870463.000019513071 262864794.192335188389 1 60461.947084022 2024-05-31T22:43:48.059520+00:00 19994331.192156113684 27870462.999976862222 262864794.192129284143 1 60461.947095709 2024-05-31T22:43:49.069290+00:00 19994331.192218251526 27870463.000000830740 262864794.192215383053 1 60461.947107477 2024-05-31T22:43:50.086001+00:00 19994331.193795125932 27870462.999978657812 262864794.193770080805 1 60461.947118693 2024-05-31T22:43:51.055126+00:00 19994331.194848857820 27870463.000027600676 262864794.194872766733 1 60461.947130507 2024-05-31T22:43:52.075804+00:00 19994331.195425175130 27870463.000018976629 262864794.195440471172 1 60461.947142001 2024-05-31T22:43:53.068881+00:00 19994331.196621812880 27870463.000028200448 262864794.196646302938 1 60461.947153667 2024-05-31T22:43:54.076808+00:00 19994331.196997608989 27870463.000000704080 262864794.196994632483 1 60461.947165155 2024-05-31T22:43:55.069422+00:00 19994331.196155168116 27870463.000003900379 262864794.196155369282 1 60461.947176768 2024-05-31T22:43:56.072736+00:00 19994331.195512194186 27870462.999994654208 262864794.195503175259 1 60461.947188298 2024-05-31T22:43:57.068991+00:00 19994331.194682836533 27870462.999964516610 262864794.194643646479 1 60461.947199892 2024-05-31T22:43:58.070704+00:00 19994331.193821802735 27870462.999972354621 262864794.193790435791 1 60461.947211466 2024-05-31T22:43:59.070686+00:00 19994331.193189825863 27870463.000011045486 262864794.193197190762 1 60461.947223197 2024-05-31T22:44:00.084203+00:00 19994331.193212278187 27870463.000029765069 262864794.193238347769 1 60461.947234645 2024-05-31T22:44:01.073270+00:00 19994331.192799184471 27870462.999940767884 262864794.192736238241 1 60461.947246228 2024-05-31T22:44:02.074151+00:00 19994331.193575073034 27870463.000016774982 262864794.193588167429 1 60461.947257572 2024-05-31T22:44:03.054230+00:00 19994331.194374889135 27870463.000017303973 262864794.194388508797 1 60461.947269314 2024-05-31T22:44:04.068751+00:00 19994331.197667527944 27870462.999979745597 262864794.197643578053 1 60461.947280864 2024-05-31T22:44:05.066634+00:00 19994331.199727788568 27870462.999989110976 262864794.199713230133 1 60461.947292287 2024-05-31T22:44:06.053612+00:00 19994331.200332213193 27870462.999981928617 262864794.200310468674 1 60461.947304002 2024-05-31T22:44:07.065806+00:00 19994331.199548996985 27870462.999989062548 262864794.199534356594 1 60461.947315533 2024-05-31T22:44:08.062028+00:00 19994331.199490509927 27870463.000026993454 262864794.199513822794 1 60461.947326996 2024-05-31T22:44:09.052470+00:00 19994331.196982346475 27870462.999996427447 262864794.196975082159 1 60461.947338721 2024-05-31T22:44:10.065489+00:00 19994331.193587768823 27870463.000024780631 262864794.193608880043 1 60461.947350210 2024-05-31T22:44:11.058098+00:00 19994331.190811596811 27870463.000017732382 262864794.190825641155 1 60461.947361704 2024-05-31T22:44:12.051213+00:00 19994331.190524131060 27870463.000021617860 262864794.190542042255 1 60461.947373340 2024-05-31T22:44:13.056555+00:00 19994331.191002957523 27870462.999983038753 262864794.190982311964 1 60461.947384920 2024-05-31T22:44:14.057048+00:00 19994331.191615674645 27870463.000026240945 262864794.191638201475 1 60461.947396448 2024-05-31T22:44:15.053084+00:00 19994331.192470356822 27870463.000019218773 262864794.192485868931 1 60461.947408018 2024-05-31T22:44:16.052738+00:00 19994331.192427944392 27870462.999985415488 262864794.192409664392 1 60461.947419575 2024-05-31T22:44:17.051287+00:00 19994331.191368520260 27870462.999990440905 262864794.191355258226 1 60461.947431373 2024-05-31T22:44:18.070669+00:00 19994331.190871510655 27870462.999994959682 262864794.190862774849 1 60461.947442797 2024-05-31T22:44:19.057670+00:00 19994331.191577412188 27870463.000014185905 262864794.191587895155 1 60461.947454310 2024-05-31T22:44:20.052361+00:00 19994331.192462850362 27870463.000011466444 262864794.192470639944 1 60461.947465940 2024-05-31T22:44:21.057207+00:00 19994331.193018212914 27870462.999959368259 262864794.192973911762 1 60461.947477490 2024-05-31T22:44:22.055092+00:00 19994331.192643858492 27870463.000007782131 262864794.192647933960 1 60461.947489088 2024-05-31T22:44:23.057230+00:00 19994331.192059431225 27870463.000010244548 262864794.192065984011 1 60461.947500634 2024-05-31T22:44:24.054783+00:00 19994331.192583076656 27870463.000008124858 262864794.192587524652 1 60461.947512170 2024-05-31T22:44:25.051512+00:00 19994331.192573856562 27870462.999981600791 262864794.192551761866 1 60461.947523779 2024-05-31T22:44:26.054517+00:00 19994331.193147830665 27870463.000015489757 262864794.193159639835 1 60461.947535323 2024-05-31T22:44:27.051888+00:00 19994331.195236064494 27870463.000008404255 262864794.195240765810 1 60461.947546915 2024-05-31T22:44:28.053478+00:00 19994331.196164794266 27870462.999995004386 262864794.196156084538 1 60461.947558450 2024-05-31T22:44:29.050061+00:00 19994331.197096228600 27870462.999996539205 262864794.197089076042 1 60461.947570093 2024-05-31T22:44:30.056028+00:00 19994331.197663974017 27870463.000017903745 262864794.197678178549 1 60461.947581620 2024-05-31T22:44:31.051970+00:00 19994331.198437746614 27870462.999977432191 262864794.198411494493 1 60461.947593252 2024-05-31T22:44:32.056934+00:00 19994331.199493769556 27870462.999992921948 262864794.199482977390 1 60461.947604825 2024-05-31T22:44:33.056850+00:00 19994331.199559573084 27870463.000002115965 262864794.199557989836 1 60461.947616329 2024-05-31T22:44:34.050808+00:00 19994331.199057597667 27870462.999970957637 262864794.199024885893 1 60461.947627902 2024-05-31T22:44:35.050703+00:00 19994331.199512887746 27870463.000003535300 262864794.199512749910 1 60461.947639477 2024-05-31T22:44:36.050836+00:00 19994331.199045255780 27870463.000018045306 262864794.199059605598 1 60461.947651170 2024-05-31T22:44:37.061063+00:00 19994331.197267685086 27870462.999996736646 262864794.197260707617 1 60461.947662685 2024-05-31T22:44:38.055984+00:00 19994331.195519663393 27870463.000024411827 262864794.195540368557 1 60461.947674245 2024-05-31T22:44:39.054768+00:00 19994331.194754935801 27870462.999984323978 262864794.194735556841 1 60461.947685823 2024-05-31T22:44:40.055113+00:00 19994331.194320205599 27870463.000010602176 262864794.194327116013 1 60461.947697375 2024-05-31T22:44:41.053154+00:00 19994331.194597497582 27870462.999975629151 262864794.194569408894 1 60461.947708951 2024-05-31T22:44:42.053367+00:00 19994331.195766281337 27870463.000008940697 262864794.195771515369 1 60461.947720505 2024-05-31T22:44:43.051636+00:00 19994331.195519279689 27870462.999967418611 262864794.195482999086 1 60461.947732091 2024-05-31T22:44:44.052647+00:00 19994331.194557704031 27870463.000024657696 262864794.194578647614 1 60461.947743692 2024-05-31T22:44:45.055041+00:00 19994331.193307444453 27870462.999960631132 262864794.193264365196 1 60461.947755238 2024-05-31T22:44:46.052570+00:00 19994331.192206036299 27870463.000015657395 262864794.192217975855 1 60461.947767164 2024-05-31T22:44:47.082935+00:00 19994331.191631484777 27870462.999984689057 262864794.191612482071 1 60461.947778532 2024-05-31T22:44:48.065203+00:00 19994331.191134627908 27870462.999985639006 262864794.191116571426 1 60461.947790103 2024-05-31T22:44:49.064871+00:00 19994331.191498056054 27870463.000030126423 262864794.191524505615 1 60461.947801810 2024-05-31T22:44:50.076392+00:00 19994331.192469879985 27870462.999991096556 262864794.192457258701 1 60461.947813312 2024-05-31T22:44:51.070169+00:00 19994331.193541567773 27870462.999990832061 262864794.193528681993 1 60461.947824878 2024-05-31T22:44:52.069455+00:00 19994331.194424767047 27870463.000019803643 262864794.194440871477 1 60461.947836483 2024-05-31T22:44:53.072122+00:00 19994331.195785786957 27870462.999974355102 262864794.195756465197 1 60461.947848067 2024-05-31T22:44:54.072959+00:00 19994331.194768659770 27870462.999936822802 262864794.194701790810 1 60461.947859560 2024-05-31T22:44:55.065953+00:00 19994331.194832164794 27870463.000050134957 262864794.194878607988 1 60461.947871186 2024-05-31T22:44:56.070493+00:00 19994331.195994764566 27870463.000018231571 262864794.196009308100 1 60461.947882740 2024-05-31T22:44:57.068706+00:00 19994331.197803378105 27870462.999976798892 262864794.197776496410 1 60461.947894332 2024-05-31T22:44:58.070257+00:00 19994331.199351809919 27870462.999976288527 262864794.199324399233 1 60461.947905891 2024-05-31T22:44:59.068963+00:00 19994331.199816968292 27870462.999984830618 262864794.199798107147 1 60461.947917638 2024-05-31T22:45:00.083917+00:00 19994331.199823301286 27870463.000020172447 262864794.199839770794 1 60461.947931054 2024-05-31T22:45:01.243038+00:00 19994331.200776010752 27870462.999980434775 262864794.200752764940 1 60461.947940737 2024-05-31T22:45:02.079722+00:00 19994331.199404340237 27870463.000004537404 262864794.199405163527 1 60461.947952101 2024-05-31T22:45:03.061540+00:00 19994331.199930991977 27870462.999974902719 262864794.199902206659 1 60461.947963749 2024-05-31T22:45:04.067918+00:00 19994331.199830844998 27870462.999977484345 262864794.199804604053 1 60461.947975308 2024-05-31T22:45:05.066626+00:00 19994331.199996806681 27870462.999999098480 262864794.199992209673 1 60461.947986885 2024-05-31T22:45:06.066875+00:00 19994331.199061714113 27870463.000010251999 262864794.199068278074 1 60461.947998544 2024-05-31T22:45:07.074225+00:00 19994331.197729907930 27870462.999958243221 262864794.197684466839 1 60461.948010077 2024-05-31T22:45:08.070668+00:00 19994331.198436405510 27870463.000017397106 262864794.198450118303 1 60461.948021532 2024-05-31T22:45:09.060393+00:00 19994331.198822252452 27870462.999978575855 262864794.198797136545 1 60461.948033089 2024-05-31T22:45:10.058857+00:00 19994331.199141785502 27870462.999988183379 262864794.199126303196 1 60461.948044603 2024-05-31T22:45:11.053689+00:00 19994331.200019903481 27870462.999995134771 262864794.200011342764 1 60461.948056283 2024-05-31T22:45:12.062888+00:00 19994331.199342034757 27870463.000014781952 262864794.199353128672 1 60461.948068049 2024-05-31T22:45:13.079463+00:00 19994331.200391151011 27870463.000012289733 262864794.200399726629 1 60461.948079356 2024-05-31T22:45:14.056323+00:00 19994331.199255071580 27870463.000002231449 262864794.199253618717 1 60461.948091142 2024-05-31T22:45:15.074703+00:00 19994331.199355214834 27870462.999986935407 262864794.199338465929 1 60461.948102600 2024-05-31T22:45:16.064676+00:00 19994331.199933290482 27870462.999982673675 262864794.199912279844 1 60461.948114079 2024-05-31T22:45:17.056436+00:00 19994331.200213171542 27870463.000036440790 262864794.200245916843 1 60461.948125615 2024-05-31T22:45:18.053159+00:00 19994331.201069172472 27870463.000023894012 262864794.201089382172 1 60461.948137148 2024-05-31T22:45:19.049569+00:00 19994331.199726842344 27870463.000000458211 262864794.199723601341 1 60461.948148720 2024-05-31T22:45:20.049445+00:00 19994331.200636696070 27870463.000011883676 262864794.200644880533 1 60461.948160303 2024-05-31T22:45:21.050161+00:00 19994331.199755519629 27870463.000026203692 262864794.199778020382 1 60461.948171972 2024-05-31T22:45:22.058381+00:00 19994331.198744408786 27870462.999967608601 262864794.198708325624 1 60461.948183585 2024-05-31T22:45:23.061732+00:00 19994331.198405899107 27870463.000011108816 262864794.198413312435 1 60461.948195121 2024-05-31T22:45:24.058499+00:00 19994331.198921386153 27870463.000014737248 262864794.198932409286 1 60461.948206664 2024-05-31T22:45:25.055745+00:00 19994331.197662841529 27870462.999953035265 262864794.197612166405 1 60461.948218191 2024-05-31T22:45:26.051693+00:00 19994331.198903951794 27870462.999985426664 262864794.198885679245 1 60461.948229832 2024-05-31T22:45:27.057476+00:00 19994331.199014961720 27870463.000000812113 262864794.199012070894 1 60461.948241363 2024-05-31T22:45:28.053743+00:00 19994331.199749276042 27870463.000023726374 262864794.199769318104 1 60461.948252919 2024-05-31T22:45:29.052192+00:00 19994331.198867730796 27870463.000037744641 262864794.198901772499 1 60461.948264605 2024-05-31T22:45:30.061911+00:00 19994331.194696914405 27870462.999993372709 262864794.194686591625 1 60461.948276166 2024-05-31T22:45:31.060785+00:00 19994331.191775824875 27870463.000025510788 262864794.191797643900 1 60461.948287767 2024-05-31T22:45:32.063099+00:00 19994331.191504072398 27870462.999995656312 262864794.191496014595 1 60461.948299325 2024-05-31T22:45:33.061638+00:00 19994331.192754849792 27870462.999981131405 262864794.192732274532 1 60461.948310783 2024-05-31T22:45:34.051650+00:00 19994331.194886241108 27870462.999992679805 262864794.194875210524 1 60461.948322352 2024-05-31T22:45:35.051252+00:00 19994331.196453556418 27870462.999968048185 262864794.196417927742 1 60461.948333960 2024-05-31T22:45:36.054104+00:00 19994331.197524398565 27870462.999981757253 262864794.197502464056 1 60461.948345508 2024-05-31T22:45:37.051948+00:00 19994331.197800688446 27870462.999988220632 262864794.197785228491 1 60461.948357072 2024-05-31T22:45:38.051014+00:00 19994331.197918429971 27870462.999997086823 262864794.197911798954 1 60461.948368750 2024-05-31T22:45:39.060001+00:00 19994331.198187213391 27870463.000017601997 262864794.198201119900 1 60461.948380253 2024-05-31T22:45:40.053902+00:00 19994331.197211220860 27870463.000019501895 262864794.197227001190 1 60461.948391807 2024-05-31T22:45:41.052125+00:00 19994331.197529524565 27870462.999992303550 262864794.197518140078 1 60461.948403381 2024-05-31T22:45:42.052151+00:00 19994331.197061352432 27870462.999985013157 262864794.197042673826 1 60461.948414932 2024-05-31T22:45:43.050148+00:00 19994331.196936115623 27870462.999999050051 262864794.196931481361 1 60461.948426630 2024-05-31T22:45:44.060836+00:00 19994331.197211548686 27870463.000004652888 262864794.197212517262 1 60461.948438282 2024-05-31T22:45:45.067562+00:00 19994331.197687193751 27870462.999979056418 262864794.197662532330 1 60461.948449698 2024-05-31T22:45:46.053932+00:00 19994331.198937967420 27870463.000023700297 262864794.198957979679 1 60461.948461229 2024-05-31T22:45:47.050195+00:00 19994331.199800401926 27870462.999978762120 262864794.199775457382 1 60461.948472808 2024-05-31T22:45:48.050566+00:00 19994331.199948176742 27870463.000040508807 262864794.199984967709 1 60461.948484418 2024-05-31T22:45:49.053669+00:00 19994331.200294967741 27870463.000002685934 262864794.200293958187 1 60461.948495985 2024-05-31T22:45:50.053106+00:00 19994331.200812313706 27870462.999994695187 262864794.200803309679 1 60461.948507577 2024-05-31T22:45:51.054693+00:00 19994331.200676087290 27870463.000000409782 262864794.200672805309 1 60461.948519111 2024-05-31T22:45:52.051214+00:00 19994331.200577441603 27870463.000003010035 262864794.200576752424 1 60461.948530696 2024-05-31T22:45:53.052162+00:00 19994331.200412008911 27870463.000013571233 262864794.200421869755 1 60461.948542336 2024-05-31T22:45:54.057865+00:00 19994331.201759930700 27870462.999986730516 262864794.201742976904 1 60461.948553933 2024-05-31T22:45:55.059822+00:00 19994331.200643725693 27870463.000035490841 262864794.200675517321 1 60461.948565422 2024-05-31T22:45:56.052417+00:00 19994331.201500877738 27870463.000008057803 262864794.201505243778 1 60461.948576993 2024-05-31T22:45:57.052215+00:00 19994331.200640849769 27870463.000014416873 262864794.200651586056 1 60461.948588578 2024-05-31T22:45:58.053106+00:00 19994331.198674336076 27870463.000006534159 262864794.198677182198 1 60461.948600160 2024-05-31T22:45:59.053824+00:00 19994331.199260439724 27870462.999990984797 262864794.199247747660 1 60461.948611734 2024-05-31T22:46:00.053869+00:00 19994331.200512245297 27870463.000029075891 262864794.200537621975 1 60461.948623290 2024-05-31T22:46:01.052299+00:00 19994331.201756514609 27870463.000026598573 262864794.201779395342 1 60461.948635144 2024-05-31T22:46:02.076459+00:00 19994331.201439891011 27870462.999952338636 262864794.201388537884 1 60461.948646534 2024-05-31T22:46:03.060520+00:00 19994331.200091365725 27870463.000007007271 262864794.200094670057 1 60461.948658091 2024-05-31T22:46:04.059010+00:00 19994331.199064422399 27870463.000073883682 262864794.199134618044 1 60461.948669653 2024-05-31T22:46:05.058027+00:00 19994331.198677971959 27870462.999919496477 262864794.198593795300 1 60461.948681325 2024-05-31T22:46:06.066451+00:00 19994331.198482438922 27870463.000010713935 262864794.198489487171 1 60461.948692989 2024-05-31T22:46:07.074248+00:00 19994331.199843060225 27870463.000002861023 262864794.199842214584 1 60461.948704355 2024-05-31T22:46:08.056285+00:00 19994331.199528247118 27870462.999985758215 262864794.199510306120 1 60461.948715996 2024-05-31T22:46:09.062068+00:00 19994331.200020633638 27870462.999989122152 262864794.200006067753 1 60461.948727603 2024-05-31T22:46:10.064860+00:00 19994331.199605979025 27870462.999993495643 262864794.199595779181 1 60461.948739198 2024-05-31T22:46:11.066691+00:00 19994331.198515087366 27870463.000055994838 262864794.198567390442 1 60461.948750772 2024-05-31T22:46:12.066674+00:00 19994331.197877544910 27870462.999955687672 262864794.197829544544 1 60461.948762382 2024-05-31T22:46:13.069851+00:00 19994331.197294212878 27870463.000016249716 262864794.197306752205 1 60461.948773854 2024-05-31T22:46:14.061020+00:00 19994331.195851638913 27870463.000016763806 262864794.195864677429 1 60461.948785342 2024-05-31T22:46:15.053527+00:00 19994331.194153759629 27870463.000023435801 262864794.194173485041 1 60461.948797170 2024-05-31T22:46:16.075457+00:00 19994331.191877748817 27870463.000016562641 262864794.191890627146 1 60461.948808748 2024-05-31T22:46:17.075867+00:00 19994331.189429018646 27870463.000023160130 262864794.189448475838 1 60461.948820319 2024-05-31T22:46:18.075565+00:00 19994331.190421797335 27870462.999998915941 262864794.190417021513 1 60461.948831677 2024-05-31T22:46:19.056954+00:00 19994331.190391629934 27870463.000018823892 262864794.190406769514 1 60461.948843608 2024-05-31T22:46:20.087681+00:00 19994331.190469343215 27870462.999979969114 262864794.190445631742 1 60461.948854842 2024-05-31T22:46:21.058375+00:00 19994331.191123381257 27870463.000008050352 262864794.191127717495 1 60461.948866407 2024-05-31T22:46:22.057561+00:00 19994331.190455280244 27870463.000020824373 262864794.190472424030 1 60461.948878295 2024-05-31T22:46:23.084681+00:00 19994331.190058674663 27870463.000007707626 262864794.190062701702 1 60461.948889587 2024-05-31T22:46:24.060334+00:00 19994331.190532565117 27870462.999947521836 262864794.190476387739 1 60461.948901228 2024-05-31T22:46:25.066123+00:00 19994331.190475571901 27870463.000022377819 262864794.190494269133 1 60461.948912693 2024-05-31T22:46:26.056657+00:00 19994331.191044028848 27870463.000003147870 262864794.191043496132 1 60461.948924341 2024-05-31T22:46:27.063101+00:00 19994331.190706316382 27870463.000002849847 262864794.190705478191 1 60461.948935844 2024-05-31T22:46:28.056939+00:00 19994331.190204888582 27870462.999998547137 262864794.190199732780 1 60461.948947541 2024-05-31T22:46:29.067581+00:00 19994331.189676813781 27870463.000017762184 262864794.189690887928 1 60461.948958966 2024-05-31T22:46:30.054635+00:00 19994331.190863624215 27870463.000027623028 262864794.190887570381 1 60461.948970523 2024-05-31T22:46:31.053160+00:00 19994331.192043520510 27870462.999965090305 262864794.192004919052 1 60461.948982172 2024-05-31T22:46:32.059655+00:00 19994331.192647367716 27870463.000021658838 262864794.192665338516 1 60461.948993763 2024-05-31T22:46:33.061139+00:00 19994331.192211829126 27870462.999991070479 262864794.192199200392 1 60461.949005301 2024-05-31T22:46:34.058034+00:00 19994331.191234916449 27870463.000037476420 262864794.191268712282 1 60461.949016935 2024-05-31T22:46:35.063180+00:00 19994331.191641267389 27870462.999973859638 262864794.191611438990 1 60461.949028509 2024-05-31T22:46:36.063135+00:00 19994331.191028654575 27870462.999996386468 262864794.191021353006 1 60461.949039998 2024-05-31T22:46:37.055771+00:00 19994331.191197320819 27870462.999999422580 262864794.191193044186 1 60461.949051553 2024-05-31T22:46:38.054209+00:00 19994331.190926112235 27870462.999964144081 262864794.190886557102 1 60461.949063572 2024-05-31T22:46:39.092621+00:00 19994331.191127378494 27870463.000020332634 262864794.191144019365 1 60461.949074746 2024-05-31T22:46:40.058043+00:00 19994331.190505806357 27870463.000002291054 262864794.190504401922 1 60461.949086356 2024-05-31T22:46:41.061184+00:00 19994331.189654558897 27870463.000008624047 262864794.189659476280 1 60461.949097947 2024-05-31T22:46:42.062661+00:00 19994331.190039820969 27870463.000026121736 262864794.190062224865 1 60461.949109452 2024-05-31T22:46:43.056628+00:00 19994331.190364986658 27870462.999992720783 262864794.190354019403 1 60461.949121055 2024-05-31T22:46:44.059143+00:00 19994331.190247099847 27870462.999999515712 262864794.190242916346 1 60461.949132548 2024-05-31T22:46:45.052138+00:00 19994331.190736684948 27870463.000028531998 262864794.190761506557 1 60461.949144152 2024-05-31T22:46:46.054683+00:00 19994331.190923985094 27870463.000014405698 262864794.190934687853 1 60461.949155723 2024-05-31T22:46:47.054444+00:00 19994331.193179015070 27870462.999968416989 262864794.193143725395 1 60461.949167399 2024-05-31T22:46:48.063291+00:00 19994331.196200292557 27870463.000030972064 262864794.196227550507 1 60461.949178866 2024-05-31T22:46:49.054016+00:00 19994331.199018143117 27870462.999979283661 262864794.198993742466 1 60461.949190479 2024-05-31T22:46:50.057393+00:00 19994331.200134910643 27870462.999984923750 262864794.200116127729 1 60461.949201990 2024-05-31T22:46:51.051962+00:00 19994331.200077075511 27870463.000036429614 262864794.200109809637 1 60461.949213642 2024-05-31T22:46:52.058681+00:00 19994331.201264869422 27870462.999959144741 262864794.201220303774 1 60461.949225156 2024-05-31T22:46:53.053475+00:00 19994331.200379006565 27870463.000018607825 262864794.200393915176 1 60461.949236718 2024-05-31T22:46:54.052422+00:00 19994331.201057709754 27870462.999981597066 262864794.201035588980 1 60461.949248272 2024-05-31T22:46:55.050749+00:00 19994331.200940098614 27870463.000023283064 262864794.200959682465 1 60461.949259865 2024-05-31T22:46:56.052318+00:00 19994331.200589697808 27870462.999994948506 262864794.200580924749 1 60461.949271441 2024-05-31T22:46:57.052559+00:00 19994331.200004208833 27870462.999996185303 262864794.199996709824 1 60461.949283013 2024-05-31T22:46:58.052302+00:00 19994331.200071647763 27870462.999998182058 262864794.200066149235 1 60461.949294596 2024-05-31T22:46:59.053067+00:00 19994331.198016028851 27870463.000001698732 262864794.198014020920 1 60461.949306180 2024-05-31T22:47:00.053914+00:00 19994331.197208397090 27870463.000019140542 262864794.197223842144 1 60461.949317732 2024-05-31T22:47:01.052030+00:00 19994331.197420269251 27870462.999998822808 262864794.197415381670 1 60461.949329360 2024-05-31T22:47:02.056684+00:00 19994331.196522261947 27870463.000030536205 262864794.196549117565 1 60461.949340893 2024-05-31T22:47:03.053196+00:00 19994331.198115814477 27870462.999971248209 262864794.198083370924 1 60461.949352453 2024-05-31T22:47:04.051902+00:00 19994331.199609987438 27870463.000043243170 262864794.199649542570 1 60461.949364050 2024-05-31T22:47:05.053901+00:00 19994331.200000803918 27870463.000005885959 262864794.200002998114 1 60461.949375604 2024-05-31T22:47:06.052168+00:00 19994331.201219461858 27870462.999952968210 262864794.201168745756 1 60461.949387250 2024-05-31T22:47:07.058412+00:00 19994331.201026927680 27870462.999989964068 262864794.201013177633 1 60461.949398770 2024-05-31T22:47:08.053681+00:00 19994331.200689971447 27870463.000037502497 262864794.200723767281 1 60461.949410376 2024-05-31T22:47:09.056473+00:00 19994331.200517680496 27870463.000004716218 262864794.200518697500 1 60461.949421877 2024-05-31T22:47:10.050146+00:00 19994331.199634574354 27870462.999993387610 262864794.199624270201 1 60461.949433451 2024-05-31T22:47:11.050154+00:00 19994331.197276357561 27870462.999990664423 262864794.197263330221 1 60461.949445046 2024-05-31T22:47:12.052041+00:00 19994331.196458756924 27870463.000004362315 262864794.196459412575 1 60461.949456621 2024-05-31T22:47:13.052064+00:00 19994331.195309605449 27870463.000003170222 262864794.195309072733 1 60461.949468229 2024-05-31T22:47:14.055000+00:00 19994331.194756593555 27870462.999986372888 262864794.194739282131 1 60461.949479788 2024-05-31T22:47:15.053660+00:00 19994331.195381719619 27870463.000036984682 262864794.195415019989 1 60461.949491356 2024-05-31T22:47:16.053207+00:00 19994331.196640711278 27870462.999952733517 262864794.196589738131 1 60461.949502919 2024-05-31T22:47:17.052197+00:00 19994331.197061393410 27870463.000010371208 262864794.197068065405 1 60461.949514587 2024-05-31T22:47:18.060343+00:00 19994331.196551267058 27870463.000025324523 262864794.196572899818 1 60461.949526093 2024-05-31T22:47:19.054387+00:00 19994331.195367746055 27870463.000011831522 262864794.195375889540 1 60461.949537645 2024-05-31T22:47:20.052482+00:00 19994331.193607047200 27870463.000017095357 262864794.193620443344 1 60461.949549219 2024-05-31T22:47:21.052508+00:00 19994331.193314060569 27870462.999960713089 262864794.193271100521 1 60461.949560763 2024-05-31T22:47:22.049930+00:00 19994331.192805971950 27870462.999985747039 262864794.192788034678 1 60461.949572342 2024-05-31T22:47:23.050388+00:00 19994331.194131124765 27870463.000008575618 262864794.194136023521 1 60461.949583893 2024-05-31T22:47:24.048307+00:00 19994331.194584924728 27870462.999962545931 262864794.194543778896 1 60461.949595501 2024-05-31T22:47:25.051309+00:00 19994331.194657824934 27870463.000002022833 262864794.194656163454 1 60461.949607060 2024-05-31T22:47:26.050013+00:00 19994331.194851052016 27870463.000001460314 262864794.194848805666 1 60461.949618621 2024-05-31T22:47:27.048850+00:00 19994331.194070726633 27870463.000007368624 262864794.194074392319 1 60461.949630193 2024-05-31T22:47:28.048727+00:00 19994331.193261899054 27870462.999989684671 262864794.193247884512 1 60461.949641850 2024-05-31T22:47:29.055850+00:00 19994331.191611599177 27870462.999992303550 262864794.191600203514 1 60461.949653361 2024-05-31T22:47:30.050440+00:00 19994331.190763257444 27870463.000007297844 262864794.190766870975 1 60461.949665016 2024-05-31T22:47:31.057358+00:00 19994331.190243553370 27870463.000031035393 262864794.190270870924 1 60461.949676500 2024-05-31T22:47:32.049611+00:00 19994331.189975969493 27870463.000034239143 262864794.190006524324 1 60461.949688070 2024-05-31T22:47:33.049194+00:00 19994331.190544925630 27870462.999983668327 262864794.190524905920 1 60461.949699635 2024-05-31T22:47:34.048478+00:00 19994331.191237289459 27870462.999982569367 262864794.191216170788 1 60461.949711218 2024-05-31T22:47:35.049224+00:00 19994331.191285945475 27870462.999996010214 262864794.191278249025 1 60461.949722797 2024-05-31T22:47:36.049620+00:00 19994331.190726466477 27870463.000003013760 262864794.190725773573 1 60461.949734416 2024-05-31T22:47:37.053558+00:00 19994331.190539751202 27870463.000016618520 262864794.190552681684 1 60461.949746023 2024-05-31T22:47:38.056389+00:00 19994331.191287815571 27870462.999985482544 262864794.191269606352 1 60461.949757498 2024-05-31T22:47:39.047853+00:00 19994331.190617304295 27870462.999981682748 262864794.190595269203 1 60461.949769110 2024-05-31T22:47:40.051118+00:00 19994331.191081456840 27870463.000058926642 262864794.191136687994 1 60461.949780673 2024-05-31T22:47:41.050174+00:00 19994331.190130665898 27870462.999971307814 262864794.190098285675 1 60461.949792273 2024-05-31T22:47:42.052374+00:00 19994331.190746668726 27870463.000001642853 262864794.190744608641 1 60461.949803864 2024-05-31T22:47:43.053865+00:00 19994331.191258281469 27870463.000020544976 262864794.191275119781 1 60461.949815405 2024-05-31T22:47:44.050995+00:00 19994331.193381644785 27870463.000015337020 262864794.193393290043 1 60461.949827018 2024-05-31T22:47:45.054323+00:00 19994331.195454336703 27870463.000000901520 262864794.195451527834 1 60461.949838568 2024-05-31T22:47:46.052241+00:00 19994331.196727287024 27870463.000009201467 262864794.196732789278 1 60461.949850150 2024-05-31T22:47:47.052980+00:00 19994331.196685705334 27870463.000001009554 262864794.196683019400 1 60461.949861722 2024-05-31T22:47:48.052800+00:00 19994331.197374355048 27870462.999988883734 262864794.197359532118 1 60461.949873334 2024-05-31T22:47:49.056059+00:00 19994331.198674436659 27870462.999996025115 262864794.198666781187 1 60461.949884969 2024-05-31T22:47:50.061310+00:00 19994331.199254781008 27870462.999996658415 262864794.199247747660 1 60461.949896414 2024-05-31T22:47:51.050163+00:00 19994331.199695046991 27870463.000025536865 262864794.199716895819 1 60461.949908028 2024-05-31T22:47:52.053669+00:00 19994331.199728015810 27870462.999971721321 262864794.199696034193 1 60461.949919560 2024-05-31T22:47:53.049962+00:00 19994331.200247459114 27870463.000008530915 262864794.200252294540 1 60461.949931137 2024-05-31T22:47:54.050217+00:00 19994331.199807543308 27870462.999944951385 262864794.199748814106 1 60461.949942724 2024-05-31T22:47:55.051379+00:00 19994331.197447210550 27870462.999991491437 262864794.197434991598 1 60461.949954294 2024-05-31T22:47:56.050948+00:00 19994331.195492289960 27870463.000008791685 262864794.195497393608 1 60461.949965875 2024-05-31T22:47:57.051626+00:00 19994331.195302613080 27870462.999988518655 262864794.195287436247 1 60461.949977458 2024-05-31T22:47:58.052359+00:00 19994331.194269735366 27870462.999999806285 262864794.194265872240 1 60461.949989116 2024-05-31T22:47:59.059599+00:00 19994331.192961130291 27870463.000020787120 262864794.192978233099 1 60461.950000619 2024-05-31T22:48:00.053472+00:00 19994331.191323563457 27870462.999994490296 262864794.191314339638 1 60461.950012172 2024-05-31T22:48:01.051646+00:00 19994331.190008096397 27870462.999976925552 262864794.189981341362 1 60461.950023961 2024-05-31T22:48:02.070209+00:00 19994331.189896401018 27870463.000061877072 262864794.189954578876 1 60461.950035525 2024-05-31T22:48:03.069323+00:00 19994331.190335161984 27870463.000005651265 262864794.190337121487 1 60461.950046934 2024-05-31T22:48:04.055065+00:00 19994331.191339682788 27870463.000023983419 262864794.191359966993 1 60461.950058714 2024-05-31T22:48:05.072917+00:00 19994331.192837122828 27870463.000045791268 262864794.192879199982 1 60461.950070055 2024-05-31T22:48:06.052722+00:00 19994331.193176452070 27870463.000024538487 262864794.193197280169 1 60461.950081731 2024-05-31T22:48:07.061563+00:00 19994331.191560439765 27870462.999992981553 262864794.191549718380 1 60461.950093363 2024-05-31T22:48:08.066577+00:00 19994331.189627502114 27870463.000022005290 262864794.189645797014 1 60461.950104861 2024-05-31T22:48:09.059975+00:00 19994331.188339445740 27870463.000022932887 262864794.188358694315 1 60461.950116525 2024-05-31T22:48:10.067770+00:00 19994331.187955379486 27870463.000032979995 262864794.187984675169 1 60461.950128034 2024-05-31T22:48:11.062137+00:00 19994331.188399668783 27870463.000027965754 262864794.188423931599 1 60461.950139656 2024-05-31T22:48:12.066270+00:00 19994331.188437040895 27870462.999957162887 262864794.188390523195 1 60461.950151199 2024-05-31T22:48:13.063635+00:00 19994331.188199762255 27870463.000009220093 262864794.188205271959 1 60461.950162950 2024-05-31T22:48:14.078890+00:00 19994331.187787495553 27870463.000000678003 262864794.187784492970 1 60461.950174396 2024-05-31T22:48:15.067817+00:00 19994331.188303627074 27870463.000003382564 262864794.188303321600 1 60461.950186588 2024-05-31T22:48:16.121212+00:00 19994331.188684772700 27870463.000024504960 262864794.188705563545 1 60461.950197531 2024-05-31T22:48:17.066707+00:00 19994331.188742671162 27870462.999947167933 262864794.188686132431 1 60461.950209168 2024-05-31T22:48:18.072129+00:00 19994331.188959080726 27870462.999992694706 262864794.188948094845 1 60461.950220630 2024-05-31T22:48:19.062396+00:00 19994331.189220536500 27870463.000034108758 262864794.189250946045 1 60461.950232176 2024-05-31T22:48:20.060020+00:00 19994331.188238080591 27870463.000024478883 262864794.188258856535 1 60461.950243707 2024-05-31T22:48:21.056277+00:00 19994331.187701698393 27870462.999998211861 262864794.187696218491 1 60461.950255330 2024-05-31T22:48:22.060530+00:00 19994331.188658878207 27870462.999993581325 262864794.188648760319 1 60461.950266814 2024-05-31T22:48:23.052772+00:00 19994331.193293616176 27870462.999935563654 262864794.193225502968 1 60461.950278791 2024-05-31T22:48:24.087567+00:00 19994331.197192929685 27870462.999997805804 262864794.197187036276 1 60461.950289964 2024-05-31T22:48:25.052908+00:00 19994331.199325345457 27870462.999977838248 262864794.199299484491 1 60461.950301606 2024-05-31T22:48:26.058741+00:00 19994331.199656799436 27870462.999989904463 262864794.199643015862 1 60461.950313206 2024-05-31T22:48:27.060979+00:00 19994331.198820538819 27870463.000012237579 262864794.198829084635 1 60461.950324725 2024-05-31T22:48:28.056295+00:00 19994331.198369547725 27870462.999972090125 262864794.198337972164 1 60461.950336410 2024-05-31T22:48:29.065778+00:00 19994331.198051247746 27870463.000043597072 262864794.198091149330 1 60461.950347853 2024-05-31T22:48:30.054535+00:00 19994331.198349777609 27870463.000036150217 262864794.198382228613 1 60461.950359460 2024-05-31T22:48:31.057349+00:00 19994331.197697624564 27870462.999990820885 262864794.197684764862 1 60461.950371065 2024-05-31T22:48:32.060016+00:00 19994331.199281927198 27870462.999987624586 262864794.199265867472 1 60461.950382562 2024-05-31T22:48:33.053405+00:00 19994331.199303787202 27870463.000012625009 262864794.199312716722 1 60461.950394175 2024-05-31T22:48:34.056759+00:00 19994331.198883526027 27870462.999963600188 262864794.198843449354 1 60461.950405722 2024-05-31T22:48:35.054322+00:00 19994331.199068833143 27870463.000035434961 262864794.199100583792 1 60461.950417270 2024-05-31T22:48:36.052166+00:00 19994331.199253611267 27870463.000007063150 262864794.199256986380 1 60461.950428907 2024-05-31T22:48:37.057545+00:00 19994331.198298111558 27870463.000005364418 262864794.198299765587 1 60461.950440413 2024-05-31T22:48:38.051669+00:00 19994331.198221307248 27870462.999981511384 262864794.198199123144 1 60461.950451999 2024-05-31T22:48:39.052749+00:00 19994331.195612322539 27870463.000026047230 262864794.195634663105 1 60461.950463714 2024-05-31T22:48:40.064899+00:00 19994331.193246375769 27870463.000010419637 262864794.193253099918 1 60461.950475278 2024-05-31T22:48:41.064040+00:00 19994331.191096570343 27870463.000019866973 262864794.191112756729 1 60461.950486734 2024-05-31T22:48:42.053805+00:00 19994331.189258776605 27870462.999947197735 262864794.189202278852 1 60461.950498457 2024-05-31T22:48:43.066668+00:00 19994331.189239937812 27870463.000047229230 262864794.189283490181 1 60461.950509942 2024-05-31T22:48:44.059008+00:00 19994331.190758705139 27870462.999939136207 262864794.190694153309 1 60461.950521533 2024-05-31T22:48:45.060486+00:00 19994331.192402575165 27870463.000016056001 262864794.192414939404 1 60461.950533039 2024-05-31T22:48:46.054607+00:00 19994331.194281157106 27870462.999983150512 262864794.194260627031 1 60461.950544578 2024-05-31T22:48:47.051568+00:00 19994331.194789104164 27870463.000006195158 262864794.194791615009 1 60461.950556166 2024-05-31T22:48:48.052736+00:00 19994331.197045750916 27870463.000010814518 262864794.197052866220 1 60461.950567720 2024-05-31T22:48:49.051063+00:00 19994331.198640517890 27870462.999985918403 262864794.198622763157 1 60461.950579350 2024-05-31T22:48:50.055881+00:00 19994331.198755439371 27870462.999996066093 262864794.198747813702 1 60461.950590904 2024-05-31T22:48:51.054130+00:00 19994331.200296223164 27870462.999970126897 262864794.200262665749 1 60461.950602490 2024-05-31T22:48:52.055181+00:00 19994331.200225204229 27870462.999995172024 262864794.200216680765 1 60461.950614528 2024-05-31T22:48:53.095191+00:00 19994331.200536623597 27870462.999993264675 262864794.200526177883 1 60461.950625803 2024-05-31T22:48:54.069413+00:00 19994331.199996091425 27870462.999953158200 262864794.199945539236 1 60461.950637415 2024-05-31T22:48:55.072653+00:00 19994331.201660212129 27870462.999992821366 262864794.201649338007 1 60461.950648994 2024-05-31T22:48:56.073091+00:00 19994331.201839383692 27870463.000019982457 262864794.201855659485 1 60461.950660482 2024-05-31T22:48:57.065652+00:00 19994331.200241237879 27870463.000030171126 262864794.200267702341 1 60461.950672130 2024-05-31T22:48:58.071993+00:00 19994331.201262649149 27870462.999968618155 262864794.201227575541 1 60461.950683645 2024-05-31T22:48:59.066885+00:00 19994331.200417827815 27870462.999981198460 262864794.200395315886 1 60461.950695612 2024-05-31T22:49:00.100941+00:00 19994331.200991328806 27870463.000035833567 262864794.201023459435 1 60461.950706880 2024-05-31T22:49:01.074434+00:00 19994331.200502190739 27870463.000038612634 262864794.200537115335 1 60461.950718300 2024-05-31T22:49:02.061180+00:00 19994331.200905464590 27870462.999996118248 262864794.200897902250 1 60461.950729779 2024-05-31T22:49:03.052850+00:00 19994331.200191691518 27870462.999960813671 262864794.200148820877 1 60461.950741353 2024-05-31T22:49:04.052856+00:00 19994331.200389292091 27870463.000004500151 262864794.200390100479 1 60461.950752961 2024-05-31T22:49:05.055872+00:00 19994331.198829825968 27870463.000038884580 262864794.198865026236 1 60461.950764623 2024-05-31T22:49:06.063460+00:00 19994331.196862533689 27870462.999998454005 262864794.196857273579 1 60461.950776136 2024-05-31T22:49:07.058137+00:00 19994331.194661311805 27870463.000078253448 262864794.194735884666 1 60461.950787659 2024-05-31T22:49:08.053755+00:00 19994331.191510185599 27870463.000011336058 262864794.191517829895 1 60461.950799208 2024-05-31T22:49:09.051551+00:00 19994331.190245293081 27870463.000021919608 262864794.190263539553 1 60461.950810829 2024-05-31T22:49:10.055643+00:00 19994331.190711710602 27870462.999992039055 262864794.190700054169 1 60461.950822348 2024-05-31T22:49:11.050826+00:00 19994331.190551910549 27870462.999992799014 262864794.190540999174 1 60461.950834034 2024-05-31T22:49:12.060491+00:00 19994331.191412791610 27870463.000019956380 262864794.191429078579 1 60461.950845503 2024-05-31T22:49:13.051493+00:00 19994331.190270762891 27870462.999998286366 262864794.190265327692 1 60461.950857061 2024-05-31T22:49:14.050108+00:00 19994331.190731532872 27870463.000039096922 262864794.190766930580 1 60461.950868687 2024-05-31T22:49:15.054574+00:00 19994331.191035319120 27870463.000017389655 262864794.191049039364 1 60461.950880253 2024-05-31T22:49:16.053874+00:00 19994331.190769527107 27870463.000026389956 262864794.190792232752 1 60461.950891802 2024-05-31T22:49:17.051672+00:00 19994331.190483286977 27870463.000036422163 262864794.190515995026 1 60461.950903514 2024-05-31T22:49:18.063645+00:00 19994331.190805505961 27870462.999976009130 262864794.190777808428 1 60461.950915033 2024-05-31T22:49:19.058833+00:00 19994331.191015608609 27870463.000015117228 262864794.191027015448 1 60461.950926525 2024-05-31T22:49:20.051756+00:00 19994331.190791439265 27870462.999972082675 262864794.190759807825 1 60461.950938085 2024-05-31T22:49:21.050510+00:00 19994331.191375840455 27870463.000018175691 262864794.191390335560 1 60461.950949663 2024-05-31T22:49:22.050895+00:00 19994331.192131515592 27870462.999985050410 262864794.192112863064 1 60461.950961266 2024-05-31T22:49:23.053400+00:00 19994331.193749610335 27870462.999995678663 262864794.193741589785 1 60461.950972880 2024-05-31T22:49:24.056855+00:00 19994331.196334630251 27870462.999989919364 262864794.196320861578 1 60461.950984414 2024-05-31T22:49:25.053341+00:00 19994331.198620226234 27870463.000018335879 262864794.198634862900 1 60461.950995952 2024-05-31T22:49:26.050263+00:00 19994331.199085868895 27870463.000000681728 262864794.199082851410 1 60461.951007534 2024-05-31T22:49:27.050914+00:00 19994331.199706993997 27870463.000006344169 262864794.199709653854 1 60461.951019116 2024-05-31T22:49:28.051651+00:00 19994331.198930535465 27870463.000008601695 262864794.198935449123 1 60461.951030703 2024-05-31T22:49:29.052774+00:00 19994331.197478808463 27870462.999991655350 262864794.197466760874 1 60461.951042305 2024-05-31T22:49:30.055127+00:00 19994331.196417443454 27870463.000018049031 262864794.196431815624 1 60461.951053830 2024-05-31T22:49:31.050882+00:00 19994331.193527646363 27870463.000009831041 262864794.193533778191 1 60461.951065408 2024-05-31T22:49:32.051272+00:00 19994331.192726884037 27870462.999999940395 262864794.192723125219 1 60461.951076985 2024-05-31T22:49:33.051531+00:00 19994331.191340856254 27870463.000044535846 262864794.191381692886 1 60461.951088579 2024-05-31T22:49:34.053279+00:00 19994331.191170644015 27870463.000000506639 262864794.191167443991 1 60461.951100138 2024-05-31T22:49:35.051873+00:00 19994331.191235888749 27870462.999989449978 262864794.191221654415 1 60461.951111704 2024-05-31T22:49:36.051242+00:00 19994331.190995141864 27870462.999989848584 262864794.190981268883 1 60461.951123299 2024-05-31T22:49:37.053054+00:00 19994331.190291866660 27870463.000007290393 262864794.190295457840 1 60461.951134851 2024-05-31T22:49:38.051140+00:00 19994331.190674804151 27870463.000023987144 262864794.190695106983 1 60461.951146452 2024-05-31T22:49:39.053450+00:00 19994331.191178198904 27870463.000000227243 262864794.191174745560 1 60461.951158100 2024-05-31T22:49:40.059822+00:00 19994331.192883457989 27870463.000013519078 262864794.192893296480 1 60461.951169587 2024-05-31T22:49:41.052319+00:00 19994331.195302046835 27870462.999978315085 262864794.195276647806 1 60461.951181164 2024-05-31T22:49:42.052596+00:00 19994331.196782752872 27870463.000006966293 262864794.196786046028 1 60461.951192779 2024-05-31T22:49:43.056097+00:00 19994331.197871483862 27870462.999983787537 262864794.197851568460 1 60461.951204358 2024-05-31T22:49:44.056517+00:00 19994331.198795866221 27870463.000002745539 262864794.198794901371 1 60461.951215880 2024-05-31T22:49:45.052032+00:00 19994331.199305798858 27870463.000019680709 262864794.199321776628 1 60461.951227454 2024-05-31T22:49:46.051962+00:00 19994331.200671181083 27870462.999976597726 262864794.200644075871 1 60461.951239077 2024-05-31T22:49:47.056264+00:00 19994331.201095581055 27870462.999994270504 262864794.201086163521 1 60461.951250636 2024-05-31T22:49:48.054991+00:00 19994331.200139343739 27870462.999990634620 262864794.200126290321 1 60461.951262251 2024-05-31T22:49:49.058491+00:00 19994331.201172698289 27870463.000028096139 262864794.201197117567 1 60461.951273969 2024-05-31T22:49:50.070902+00:00 19994331.198493570089 27870463.000010058284 262864794.198499947786 1 60461.951285297 2024-05-31T22:49:51.049648+00:00 19994331.196380414069 27870463.000026464462 262864794.196403175592 1 60461.951296884 2024-05-31T22:49:52.050749+00:00 19994331.194289103150 27870463.000004466623 262864794.194289863110 1 60461.951308451 2024-05-31T22:49:53.050122+00:00 19994331.192292246968 27870462.999994061887 262864794.192282617092 1 60461.951320026 2024-05-31T22:49:54.050274+00:00 19994331.191398516297 27870463.000022891909 262864794.191417694092 1 60461.951331622 2024-05-31T22:49:55.052152+00:00 19994331.193137314171 27870462.999965563416 262864794.193099170923 1 60461.951343179 2024-05-31T22:49:56.050684+00:00 19994331.194455441087 27870462.999979350716 262864794.194431096315 1 60461.951354755 2024-05-31T22:49:57.050794+00:00 19994331.195682674646 27870462.999986413866 262864794.195665389299 1 60461.951366325 2024-05-31T22:49:58.050493+00:00 19994331.196859929711 27870462.999994844198 262864794.196851074696 1 60461.951377904 2024-05-31T22:49:59.050873+00:00 19994331.197389721870 27870462.999995436519 262864794.197381466627 1 60461.951389571 2024-05-31T22:50:00.058943+00:00 19994331.196735225618 27870463.000037658960 262864794.196769207716 1 60461.951401056 2024-05-31T22:50:01.051217+00:00 19994331.195889391005 27870463.000009167939 262864794.195894867182 1 60461.951412972 2024-05-31T22:50:02.080775+00:00 19994331.194038674235 27870462.999999318272 262864794.194034278393 1 60461.951424401 2024-05-31T22:50:03.068214+00:00 19994331.192374300212 27870462.999985922128 262864794.192356526852 1 60461.951436060 2024-05-31T22:50:04.075618+00:00 19994331.191184982657 27870463.000004585832 262864794.191185891628 1 60461.951447449 2024-05-31T22:50:05.059610+00:00 19994331.191154599190 27870463.000021096319 262864794.191172003746 1 60461.951459121 2024-05-31T22:50:06.068039+00:00 19994331.191149983555 27870462.999982923269 262864794.191129207611 1 60461.951470813 2024-05-31T22:50:07.078203+00:00 19994331.192360438406 27870463.000009376556 262864794.192366123199 1 60461.951482354 2024-05-31T22:50:08.075390+00:00 19994331.193494819105 27870462.999964233488 262864794.193455368280 1 60461.951493928 2024-05-31T22:50:09.075350+00:00 19994331.193814124912 27870462.999975685030 262864794.193786114454 1 60461.951505458 2024-05-31T22:50:10.071560+00:00 19994331.193856183439 27870462.999998673797 262864794.193851172924 1 60461.951516892 2024-05-31T22:50:11.059453+00:00 19994331.194676000625 27870462.999985694885 262864794.194658011198 1 60461.951528381 2024-05-31T22:50:12.052134+00:00 19994331.195002693683 27870463.000006347895 262864794.195005357265 1 60461.951540068 2024-05-31T22:50:13.061852+00:00 19994331.196901019663 27870463.000013388693 262864794.196910709143 1 60461.951551632 2024-05-31T22:50:14.061009+00:00 19994331.197547722608 27870463.000016886741 262864794.197560936213 1 60461.951563146 2024-05-31T22:50:15.055866+00:00 19994331.198652401567 27870462.999979075044 262864794.198627769947 1 60461.951574753 2024-05-31T22:50:16.058661+00:00 19994331.199656620622 27870462.999991163611 262864794.199644088745 1 60461.951586240 2024-05-31T22:50:17.051111+00:00 19994331.199886731803 27870462.999961093068 262864794.199844121933 1 60461.951597943 2024-05-31T22:50:18.062297+00:00 19994331.200175672770 27870463.000042006373 262864794.200213998556 1 60461.951609388 2024-05-31T22:50:19.051118+00:00 19994331.200141400099 27870463.000012353063 262864794.200150042772 1 60461.951621132 2024-05-31T22:50:20.065761+00:00 19994331.201323375106 27870463.000028636307 262864794.201348304749 1 60461.951632542 2024-05-31T22:50:21.051587+00:00 19994331.202144399285 27870462.999942172319 262864794.202082872391 1 60461.951644209 2024-05-31T22:50:22.059680+00:00 19994331.201332379133 27870462.999994806945 262864794.201323509216 1 60461.951655783 2024-05-31T22:50:23.059642+00:00 19994331.201104562730 27870463.000009085983 262864794.201109945774 1 60461.951667303 2024-05-31T22:50:24.054949+00:00 19994331.201023980975 27870463.000003397465 262864794.201023697853 1 60461.951678902 2024-05-31T22:50:25.057161+00:00 19994331.200551316142 27870462.999991361052 262864794.200538992882 1 60461.951690421 2024-05-31T22:50:26.052430+00:00 19994331.200090192258 27870463.000019077212 262864794.200105577707 1 60461.951701970 2024-05-31T22:50:27.050209+00:00 19994331.198546789587 27870462.999954789877 262864794.198497891426 1 60461.951713589 2024-05-31T22:50:28.054041+00:00 19994331.196768950671 27870463.000029914081 262864794.196795165539 1 60461.951725150 2024-05-31T22:50:29.052988+00:00 19994331.196885898709 27870462.999997075647 262864794.196879267693 1 60461.951736906 2024-05-31T22:50:30.068639+00:00 19994331.194958101958 27870463.000051099807 262864794.195005506277 1 60461.951748304 2024-05-31T22:50:31.053492+00:00 19994331.192703884095 27870462.999997671694 262864794.192697852850 1 60461.951759817 2024-05-31T22:50:32.048201+00:00 19994331.191208347678 27870462.999985165894 262864794.191189825535 1 60461.951771414 2024-05-31T22:50:33.050152+00:00 19994331.191491689533 27870463.000024914742 262864794.191512912512 1 60461.951782987 2024-05-31T22:50:34.050134+00:00 19994331.190539576113 27870463.000015709549 262864794.190551578999 1 60461.951794558 2024-05-31T22:50:35.049827+00:00 19994331.190991457552 27870462.999977942556 262864794.190965712070 1 60461.951806130 2024-05-31T22:50:36.049599+00:00 19994331.192176766694 27870462.999997343868 262864794.192170411348 1 60461.951817716 2024-05-31T22:50:37.050699+00:00 19994331.193375784904 27870462.999990466982 262864794.193362563848 1 60461.951829348 2024-05-31T22:50:38.055679+00:00 19994331.195135641843 27870463.000003054738 262864794.195134997368 1 60461.951840924 2024-05-31T22:50:39.055833+00:00 19994331.196265257895 27870462.999972261488 262864794.196233808994 1 60461.951852687 2024-05-31T22:50:40.072142+00:00 19994331.196834437549 27870462.999974004924 262864794.196804761887 1 60461.951864092 2024-05-31T22:50:41.057573+00:00 19994331.198439572006 27870462.999991588295 262864794.198427468538 1 60461.951875612 2024-05-31T22:50:42.052895+00:00 19994331.198165062815 27870462.999993868172 262864794.198155224323 1 60461.951887218 2024-05-31T22:50:43.055639+00:00 19994331.197860077024 27870462.999986715615 262864794.197843074799 1 60461.951898747 2024-05-31T22:50:44.051775+00:00 19994331.197617083788 27870463.000016849488 262864794.197630226612 1 60461.951910303 2024-05-31T22:50:45.050139+00:00 19994331.198179818690 27870462.999990701675 262864794.198166817427 1 60461.951921948 2024-05-31T22:50:46.056290+00:00 19994331.199808459729 27870463.000018984079 262864794.199823737144 1 60461.951933524 2024-05-31T22:50:47.056430+00:00 19994331.200403336436 27870462.999975372106 262864794.200375020504 1 60461.951945066 2024-05-31T22:50:48.053649+00:00 19994331.199941556901 27870463.000010989606 262864794.199948847294 1 60461.951956588 2024-05-31T22:50:49.049216+00:00 19994331.200708396733 27870463.000012014061 262864794.200716704130 1 60461.951968207 2024-05-31T22:50:50.053081+00:00 19994331.199331961572 27870463.000039853156 262864794.199368119240 1 60461.951979726 2024-05-31T22:50:51.048321+00:00 19994331.199969161302 27870463.000004015863 262864794.199969500303 1 60461.951991369 2024-05-31T22:50:52.054328+00:00 19994331.196709204465 27870463.000023510307 262864794.196729034185 1 60461.952002957 2024-05-31T22:50:53.055491+00:00 19994331.192046865821 27870463.000015560538 262864794.192058742046 1 60461.952014447 2024-05-31T22:50:54.048255+00:00 19994331.189534768462 27870462.999949909747 262864794.189480960369 1 60461.952026041 2024-05-31T22:50:55.049941+00:00 19994331.193851459771 27870462.999997340143 262864794.193845123053 1 60461.952037590 2024-05-31T22:50:56.047736+00:00 19994331.195833463222 27870462.999999742955 262864794.195829510689 1 60461.952049190 2024-05-31T22:50:57.049982+00:00 19994331.197839487344 27870462.999978404492 262864794.197814196348 1 60461.952060753 2024-05-31T22:50:58.049085+00:00 19994331.199390634894 27870462.999982438982 262864794.199369370937 1 60461.952072342 2024-05-31T22:50:59.050393+00:00 19994331.200486753136 27870462.999986860901 262864794.200469911098 1 60461.952083934 2024-05-31T22:51:00.051903+00:00 19994331.199608694762 27870462.999970849603 262864794.199575841427 1 60461.952095458 2024-05-31T22:51:01.047611+00:00 19994331.198920879513 27870462.999987889081 262864794.198905080557 1 60461.952107280 2024-05-31T22:51:02.069045+00:00 19994331.197331134230 27870463.000026334077 262864794.197353780270 1 60461.952118712 2024-05-31T22:51:03.056754+00:00 19994331.196965403855 27870463.000024136156 262864794.196985840797 1 60461.952130271 2024-05-31T22:51:04.055415+00:00 19994331.195852372795 27870462.999994587153 262864794.195843249559 1 60461.952141772 2024-05-31T22:51:05.049073+00:00 19994331.195741880685 27870463.000028569251 262864794.195766776800 1 60461.952153390 2024-05-31T22:51:06.052871+00:00 19994331.195569671690 27870462.999971289188 262864794.195537269115 1 60461.952164928 2024-05-31T22:51:07.049823+00:00 19994331.195354871452 27870463.000005073845 262864794.195356249809 1 60461.952176613 2024-05-31T22:51:08.059334+00:00 19994331.195931665599 27870463.000013124198 262864794.195941090584 1 60461.952188112 2024-05-31T22:51:09.052910+00:00 19994331.196135699749 27870463.000028155744 262864794.196160167456 1 60461.952199737 2024-05-31T22:51:10.057285+00:00 19994331.194679051638 27870463.000021986663 262864794.194697350264 1 60461.952211250 2024-05-31T22:51:11.051983+00:00 19994331.193069964647 27870463.000007633120 262864794.193073898554 1 60461.952222853 2024-05-31T22:51:12.054487+00:00 19994331.190728284419 27870462.999973006546 262864794.190697580576 1 60461.952234427 2024-05-31T22:51:13.054499+00:00 19994331.191209353507 27870463.000015202910 262864794.191220849752 1 60461.952246028 2024-05-31T22:51:14.056815+00:00 19994331.191808328032 27870462.999998003244 262864794.191802620888 1 60461.952257543 2024-05-31T22:51:15.051745+00:00 19994331.191736266017 27870463.000013314188 262864794.191745877266 1 60461.952269138 2024-05-31T22:51:16.053514+00:00 19994331.191653698683 27870462.999946974218 262864794.191596984863 1 60461.952280747 2024-05-31T22:51:17.056514+00:00 19994331.193392958492 27870462.999976079911 262864794.193365335464 1 60461.952292237 2024-05-31T22:51:18.049267+00:00 19994331.193914022297 27870463.000004384667 262864794.193914711475 1 60461.952303837 2024-05-31T22:51:19.051495+00:00 19994331.194558147341 27870462.999975297600 262864794.194529742002 1 60461.952315406 2024-05-31T22:51:20.051063+00:00 19994331.195866625756 27870462.999952524900 262864794.195815443993 1 60461.952326956 2024-05-31T22:51:21.049021+00:00 19994331.196768064052 27870463.000025317073 262864794.196789711714 1 60461.952338572 2024-05-31T22:51:22.052605+00:00 19994331.197083033621 27870463.000033944845 262864794.197113275528 1 60461.952350182 2024-05-31T22:51:23.055732+00:00 19994331.197644073516 27870463.000015150756 262864794.197655528784 1 60461.952361737 2024-05-31T22:51:24.054093+00:00 19994331.198212035000 27870463.000002544373 262864794.198210865259 1 60461.952373267 2024-05-31T22:51:25.050228+00:00 19994331.197027228773 27870462.999991036952 262864794.197014570236 1 60461.952384844 2024-05-31T22:51:26.050578+00:00 19994331.195070412010 27870463.000014860183 262864794.195081591606 1 60461.952396497 2024-05-31T22:51:27.057318+00:00 19994331.192275412381 27870462.999981079251 262864794.192252784967 1 60461.952407978 2024-05-31T22:51:28.049297+00:00 19994331.190876904875 27870463.000027567148 262864794.190900772810 1 60461.952419548 2024-05-31T22:51:29.048985+00:00 19994331.192113358527 27870462.999970383942 262864794.192080050707 1 60461.952431292 2024-05-31T22:51:30.063616+00:00 19994331.193324852735 27870462.999994110316 262864794.193315267563 1 60461.952442703 2024-05-31T22:51:31.049543+00:00 19994331.195686135441 27870463.000009153038 262864794.195691585541 1 60461.952454343 2024-05-31T22:51:32.055186+00:00 19994331.196971219033 27870463.000022083521 262864794.196989595890 1 60461.952465867 2024-05-31T22:51:33.050890+00:00 19994331.199095770717 27870462.999972566962 262864794.199064671993 1 60461.952477439 2024-05-31T22:51:34.050755+00:00 19994331.199855860323 27870463.000018224120 262864794.199870407581 1 60461.952489005 2024-05-31T22:51:35.050088+00:00 19994331.199923496693 27870463.000035379082 262864794.199955165386 1 60461.952500590 2024-05-31T22:51:36.050957+00:00 19994331.200674779713 27870462.999977573752 262864794.200648665428 1 60461.952512206 2024-05-31T22:51:37.054610+00:00 19994331.199946433306 27870462.999989487231 262864794.199932217598 1 60461.952523717 2024-05-31T22:51:38.049106+00:00 19994331.200745947659 27870463.000000994653 262864794.200743228197 1 60461.952535294 2024-05-31T22:51:39.049449+00:00 19994331.199752412736 27870462.999980524182 262864794.199729233980 1 60461.952546899 2024-05-31T22:51:40.052054+00:00 19994331.200284998864 27870463.000010807067 262864794.200292110443 1 60461.952558469 2024-05-31T22:51:41.051669+00:00 19994331.200965989381 27870463.000048618764 262864794.201010912657 1 60461.952570016 2024-05-31T22:51:42.049371+00:00 19994331.201347898692 27870462.999969497323 262864794.201313674450 1 60461.952581612 2024-05-31T22:51:43.051270+00:00 19994331.200685612857 27870462.999977767467 262864794.200659692287 1 60461.952593182 2024-05-31T22:51:44.050898+00:00 19994331.201720204204 27870463.000048078597 262864794.201764583588 1 60461.952604824 2024-05-31T22:51:45.056747+00:00 19994331.200819998980 27870463.000007409602 262864794.200823724270 1 60461.952616327 2024-05-31T22:51:46.050677+00:00 19994331.200581926852 27870462.999995879829 262864794.200574129820 1 60461.952627906 2024-05-31T22:51:47.051047+00:00 19994331.200844865292 27870463.000012442470 262864794.200853615999 1 60461.952639481 2024-05-31T22:51:48.051139+00:00 19994331.200724199414 27870463.000001270324 262864794.200721800327 1 60461.952651027 2024-05-31T22:51:49.048725+00:00 19994331.201206851751 27870463.000002939254 262864794.201206117868 1 60461.952662621 2024-05-31T22:51:50.050424+00:00 19994331.200628001243 27870462.999995954335 262864794.200620263815 1 60461.952674182 2024-05-31T22:51:51.049355+00:00 19994331.199411977082 27870463.000032786280 262864794.199441075325 1 60461.952685755 2024-05-31T22:51:52.049216+00:00 19994331.198894396424 27870463.000003453344 262864794.198894143105 1 60461.952697337 2024-05-31T22:51:53.049914+00:00 19994331.197814311832 27870462.999964889139 262864794.197775512934 1 60461.952708968 2024-05-31T22:51:54.054833+00:00 19994331.196507610381 27870463.000016957521 262864794.196520864964 1 60461.952720505 2024-05-31T22:51:55.051615+00:00 19994331.196557961404 27870463.000012628734 262864794.196566909552 1 60461.952732060 2024-05-31T22:51:56.049965+00:00 19994331.197584435344 27870463.000032719225 262864794.197613477707 1 60461.952743613 2024-05-31T22:51:57.048130+00:00 19994331.197183147073 27870462.999958690256 262864794.197138130665 1 60461.952755204 2024-05-31T22:51:58.049641+00:00 19994331.195793833584 27870462.999996244907 262864794.195786386728 1 60461.952766787 2024-05-31T22:51:59.050405+00:00 19994331.194529075176 27870462.999985728413 262864794.194511115551 1 60461.952778561 2024-05-31T22:52:00.067624+00:00 19994331.192767336965 27870463.000031493604 262864794.192795157433 1 60461.952789957 2024-05-31T22:52:01.052302+00:00 19994331.192066684365 27870462.999977119267 262864794.192040085793 1 60461.952801744 2024-05-31T22:52:02.070631+00:00 19994331.191778052598 27870462.999982684851 262864794.191757053137 1 60461.952813234 2024-05-31T22:52:03.063380+00:00 19994331.191309135407 27870463.000009179115 262864794.191314607859 1 60461.952824676 2024-05-31T22:52:04.052011+00:00 19994331.192412752658 27870462.999974269420 262864794.192383348942 1 60461.952836322 2024-05-31T22:52:05.058197+00:00 19994331.194899085909 27870463.000003356487 262864794.194898754358 1 60461.952848134 2024-05-31T22:52:06.078731+00:00 19994331.197472676635 27870463.000001575798 262864794.197470545769 1 60461.952859580 2024-05-31T22:52:07.067660+00:00 19994331.199885956943 27870462.999986540526 262864794.199868798256 1 60461.952871209 2024-05-31T22:52:08.072463+00:00 19994331.200866870582 27870463.000007327646 262864794.200870513916 1 60461.952882687 2024-05-31T22:52:09.064124+00:00 19994331.201607272029 27870463.000004984438 262864794.201608538628 1 60461.952894413 2024-05-31T22:52:10.077303+00:00 19994331.200004514307 27870462.999992106110 262864794.199992924929 1 60461.952905864 2024-05-31T22:52:11.066661+00:00 19994331.198644973338 27870463.000036124140 262864794.198677390814 1 60461.952917305 2024-05-31T22:52:12.055123+00:00 19994331.196174796671 27870463.000004537404 262864794.196175634861 1 60461.952929157 2024-05-31T22:52:13.079149+00:00 19994331.194405172020 27870463.000048823655 262864794.194450289011 1 60461.952940498 2024-05-31T22:52:14.059087+00:00 19994331.192772731185 27870462.999995280057 262864794.192764341831 1 60461.952952156 2024-05-31T22:52:15.066260+00:00 19994331.194604642689 27870463.000013731420 262864794.194614678621 1 60461.952963634 2024-05-31T22:52:16.058001+00:00 19994331.196683079004 27870462.999964259565 262864794.196643650532 1 60461.952975219 2024-05-31T22:52:17.058881+00:00 19994331.199297182262 27870463.000003416091 262864794.199296921492 1 60461.952986804 2024-05-31T22:52:18.059895+00:00 19994331.199481908232 27870463.000011276454 262864794.199489474297 1 60461.952998289 2024-05-31T22:52:19.052193+00:00 19994331.200787935406 27870462.999981116503 262864794.200765341520 1 60461.953010026 2024-05-31T22:52:20.066287+00:00 19994331.201208118349 27870462.999991334975 262864794.201195746660 1 60461.953021422 2024-05-31T22:52:21.050872+00:00 19994331.202153358608 27870463.000000327826 262864794.202149987221 1 60461.953033089 2024-05-31T22:52:22.058916+00:00 19994331.201938051730 27870462.999986238778 262864794.201920598745 1 60461.953044594 2024-05-31T22:52:23.052940+00:00 19994331.201546162367 27870463.000005241483 262864794.201547712088 1 60461.953056285 2024-05-31T22:52:24.063011+00:00 19994331.200822006911 27870462.999991331249 262864794.200809627771 1 60461.953067729 2024-05-31T22:52:25.051798+00:00 19994331.199280496687 27870463.000004582107 262864794.199281394482 1 60461.953079372 2024-05-31T22:52:26.057748+00:00 19994331.196410547942 27870462.999970976263 262864794.196377813816 1 60461.953090981 2024-05-31T22:52:27.060703+00:00 19994331.194729615003 27870462.999987944961 262864794.194713890553 1 60461.953102547 2024-05-31T22:52:28.060044+00:00 19994331.193872187287 27870463.000035043806 262864794.193903535604 1 60461.953114012 2024-05-31T22:52:29.050679+00:00 19994331.193348359317 27870463.000011790544 262864794.193356454372 1 60461.953125688 2024-05-31T22:52:30.059461+00:00 19994331.193004984409 27870462.999959141016 262864794.192960441113 1 60461.953137136 2024-05-31T22:52:31.048531+00:00 19994331.193747885525 27870463.000003390014 262864794.193747580051 1 60461.953148739 2024-05-31T22:52:32.051059+00:00 19994331.194121383131 27870462.999990079552 262864794.194107770920 1 60461.953160388 2024-05-31T22:52:33.057510+00:00 19994331.194154318422 27870462.999985400587 262864794.194136023521 1 60461.953171887 2024-05-31T22:52:34.051031+00:00 19994331.194329313934 27870462.999991852790 262864794.194317489862 1 60461.953183534 2024-05-31T22:52:35.057317+00:00 19994331.194069162011 27870463.000004600734 262864794.194070041180 1 60461.953195045 2024-05-31T22:52:36.051895+00:00 19994331.193746119738 27870462.999988801777 262864794.193731218576 1 60461.953206612 2024-05-31T22:52:37.051308+00:00 19994331.194274704903 27870462.999982595444 262864794.194253593683 1 60461.953218280 2024-05-31T22:52:38.059415+00:00 19994331.196054965258 27870463.000014875084 262864794.196066141129 1 60461.953229789 2024-05-31T22:52:39.053795+00:00 19994331.197110008448 27870462.999976228923 262864794.197082519531 1 60461.953241687 2024-05-31T22:52:40.081734+00:00 19994331.198840800673 27870462.999988611788 262864794.198825716972 1 60461.953252956 2024-05-31T22:52:41.055428+00:00 19994331.198853574693 27870462.999996956438 262864794.198846846819 1 60461.953264514 2024-05-31T22:52:42.054002+00:00 19994331.199290808290 27870462.999974541366 262864794.199261665344 1 60461.953276080 2024-05-31T22:52:43.053317+00:00 19994331.200546309352 27870462.999974343926 262864794.200516939163 1 60461.953287689 2024-05-31T22:52:44.056357+00:00 19994331.201545145363 27870463.000015784055 262864794.201557248831 1 60461.953299292 2024-05-31T22:52:45.058842+00:00 19994331.201414905488 27870463.000011827797 262864794.201423048973 1 60461.953310857 2024-05-31T22:52:46.058006+00:00 19994331.202203497291 27870462.999987944961 262864794.202187776566 1 60461.953322356 2024-05-31T22:52:47.051519+00:00 19994331.202353514731 27870463.000036571175 262864794.202386379242 1 60461.953333977 2024-05-31T22:52:48.055560+00:00 19994331.200903780758 27870462.999964583665 262864794.200864672661 1 60461.953345509 2024-05-31T22:52:49.051966+00:00 19994331.200857132673 27870463.000012990087 262864794.200866430998 1 60461.953357152 2024-05-31T22:52:50.057934+00:00 19994331.198870580643 27870463.000017322600 262864794.198884189129 1 60461.953368646 2024-05-31T22:52:51.051006+00:00 19994331.199368774891 27870462.999957520515 262864794.199322611094 1 60461.953380228 2024-05-31T22:52:52.051702+00:00 19994331.196738407016 27870463.000006105751 262864794.196740806103 1 60461.953391792 2024-05-31T22:52:53.050870+00:00 19994331.195638913661 27870463.000017482787 262864794.195652723312 1 60461.953403459 2024-05-31T22:52:54.058869+00:00 19994331.194728687406 27870463.000021006912 262864794.194746017456 1 60461.953415006 2024-05-31T22:52:55.056513+00:00 19994331.194040767848 27870463.000031679869 262864794.194068759680 1 60461.953426532 2024-05-31T22:52:56.052299+00:00 19994331.192607741803 27870462.999980982393 262864794.192585021257 1 60461.953438147 2024-05-31T22:52:57.055907+00:00 19994331.193074006587 27870463.000013321638 262864794.193083643913 1 60461.953449703 2024-05-31T22:52:58.054324+00:00 19994331.195082720369 27870462.999984130263 262864794.195063173771 1 60461.953461254 2024-05-31T22:52:59.052371+00:00 19994331.196815691888 27870463.000014934689 262864794.196826934814 1 60461.953472898 2024-05-31T22:53:00.058437+00:00 19994331.197589367628 27870462.999983638525 262864794.197569310665 1 60461.953484359 2024-05-31T22:53:01.048597+00:00 19994331.198232516646 27870463.000001337379 262864794.198230147362 1 60461.953495952 2024-05-31T22:53:02.050252+00:00 19994331.200253736228 27870463.000005759299 262864794.200255781412 1 60461.953507658 2024-05-31T22:53:03.061624+00:00 19994331.201942458749 27870462.999999769032 262864794.201938509941 1 60461.953519145 2024-05-31T22:53:04.054164+00:00 19994331.202466391027 27870462.999973315746 262864794.202436029911 1 60461.953530663 2024-05-31T22:53:05.049301+00:00 19994331.201661501080 27870463.000001493841 262864794.201659291983 1 60461.953542272 2024-05-31T22:53:06.052262+00:00 19994331.201289985329 27870462.999987173826 262864794.201273471117 1 60461.953553862 2024-05-31T22:53:07.053681+00:00 19994331.200535144657 27870463.000013776124 262864794.200545221567 1 60461.953565393 2024-05-31T22:53:08.049937+00:00 19994331.198574166745 27870462.999951932579 262864794.198522388935 1 60461.953577012 2024-05-31T22:53:09.053802+00:00 19994331.197077360004 27870463.000043496490 262864794.197117179632 1 60461.953588599 2024-05-31T22:53:10.054983+00:00 19994331.196015797555 27870462.999987807125 262864794.195999920368 1 60461.953600123 2024-05-31T22:53:11.050610+00:00 19994331.193192623556 27870462.999988336116 262864794.193177282810 1 60461.953611677 2024-05-31T22:53:12.048898+00:00 19994331.192529186606 27870463.000029344112 262864794.192554831505 1 60461.953623240 2024-05-31T22:53:13.047919+00:00 19994331.192304715514 27870463.000013303012 262864794.192314326763 1 60461.953634880 2024-05-31T22:53:14.053619+00:00 19994331.192200489342 27870463.000017754734 262864794.192214548588 1 60461.953646405 2024-05-31T22:53:15.049406+00:00 19994331.193713601679 27870462.999964579940 262864794.193674504757 1 60461.953658090 2024-05-31T22:53:16.059019+00:00 19994331.194829884917 27870463.000008068979 262864794.194834262133 1 60461.953669552 2024-05-31T22:53:17.049286+00:00 19994331.195737328380 27870462.999975100160 262864794.195708721876 1 60461.953681117 2024-05-31T22:53:18.048479+00:00 19994331.196485739201 27870463.000000584871 262864794.196482628584 1 60461.953692735 2024-05-31T22:53:19.052338+00:00 19994331.197603501379 27870462.999986968935 262864794.197586774826 1 60461.953704339 2024-05-31T22:53:20.054908+00:00 19994331.198066759855 27870462.999993469566 262864794.198056548834 1 60461.953715894 2024-05-31T22:53:21.053223+00:00 19994331.198606524616 27870462.999999050051 262864794.198601871729 1 60461.953727418 2024-05-31T22:53:22.048883+00:00 19994331.197530098259 27870463.000042647123 262864794.197569042444 1 60461.953739010 2024-05-31T22:53:23.050466+00:00 19994331.198177382350 27870462.999981310219 262864794.198154985905 1 60461.953750578 2024-05-31T22:53:24.049897+00:00 19994331.197567366064 27870462.999956056476 262864794.197519749403 1 60461.953762137 2024-05-31T22:53:25.048679+00:00 19994331.197144202888 27870463.000038243830 262864794.197178751230 1 60461.953773722 2024-05-31T22:53:26.049609+00:00 19994331.196865767241 27870463.000001247972 262864794.196863323450 1 60461.953785292 2024-05-31T22:53:27.049235+00:00 19994331.197301108390 27870462.999997351319 262864794.197294771671 1 60461.953796862 2024-05-31T22:53:28.048862+00:00 19994331.198157686740 27870462.999948192388 262864794.198102205992 1 60461.953808448 2024-05-31T22:53:29.049934+00:00 19994331.196837209165 27870463.000064045191 262864794.196897566319 1 60461.953820027 2024-05-31T22:53:30.050393+00:00 19994331.197141967714 27870462.999987382442 262864794.197125673294 1 60461.953831635 2024-05-31T22:53:31.053294+00:00 19994331.197715569288 27870462.999983597547 262864794.197695493698 1 60461.953843194 2024-05-31T22:53:32.051991+00:00 19994331.199007794261 27870462.999996542931 262864794.199000656605 1 60461.953854747 2024-05-31T22:53:33.050173+00:00 19994331.200396467000 27870462.999988440424 262864794.200381219387 1 60461.953866363 2024-05-31T22:53:34.053719+00:00 19994331.201114997268 27870462.999987635761 262864794.201098918915 1 60461.953877878 2024-05-31T22:53:35.048655+00:00 19994331.200785085559 27870463.000011723489 262864794.200793087482 1 60461.953889485 2024-05-31T22:53:36.051493+00:00 19994331.200074050575 27870463.000014826655 262864794.200085192919 1 60461.953901047 2024-05-31T22:53:37.050481+00:00 19994331.200388543308 27870463.000009927899 262864794.200394779444 1 60461.953912629 2024-05-31T22:53:38.051172+00:00 19994331.200025033206 27870462.999979484826 262864794.200000822544 1 60461.953924176 2024-05-31T22:53:39.048828+00:00 19994331.200672376901 27870463.000027555972 262864794.200696259737 1 60461.953935910 2024-05-31T22:53:40.062575+00:00 19994331.200882066041 27870462.999973706901 262864794.200852096081 1 60461.953947342 2024-05-31T22:53:41.050353+00:00 19994331.201063618064 27870463.000011842698 262864794.201071739197 1 60461.953958897 2024-05-31T22:53:42.048682+00:00 19994331.199912179261 27870463.000037200749 262864794.199945688248 1 60461.953970482 2024-05-31T22:53:43.049597+00:00 19994331.200691282749 27870462.999987345189 262864794.200674921274 1 60461.953982079 2024-05-31T22:53:44.051627+00:00 19994331.201101545244 27870463.000010818243 262864794.201108664274 1 60461.953993628 2024-05-31T22:53:45.049464+00:00 19994331.201073966920 27870463.000003546476 262864794.201073825359 1 60461.954005233 2024-05-31T22:53:46.052105+00:00 19994331.200274437666 27870462.999999199063 262864794.200269937515 1 60461.954016767 2024-05-31T22:53:47.048716+00:00 19994331.200871858746 27870463.000007007271 262864794.200875163078 1 60461.954028357 2024-05-31T22:53:48.050034+00:00 19994331.199740454555 27870462.999970071018 262864794.199706852436 1 60461.954039907 2024-05-31T22:53:49.047994+00:00 19994331.199034694582 27870463.000013832003 262864794.199044823647 1 60461.954051567 2024-05-31T22:53:50.055430+00:00 19994331.198478382081 27870463.000030420721 262864794.198505103588 1 60461.954063082 2024-05-31T22:53:51.050288+00:00 19994331.196935772896 27870462.999975267798 262864794.196907341480 1 60461.954074637 2024-05-31T22:53:52.048685+00:00 19994331.195320505649 27870463.000039026141 262864794.195355862379 1 60461.954086208 2024-05-31T22:53:53.048386+00:00 19994331.196052763611 27870463.000000704080 262864794.196049779654 1 60461.954097769 2024-05-31T22:53:54.047285+00:00 19994331.197461668402 27870462.999979563057 262864794.197437524796 1 60461.954109430 2024-05-31T22:53:55.054794+00:00 19994331.198593340814 27870462.999976325780 262864794.198565989733 1 60461.954120938 2024-05-31T22:53:56.049057+00:00 19994331.199904896319 27870463.000008217990 262864794.199909418821 1 60461.954132507 2024-05-31T22:53:57.048618+00:00 19994331.200844608247 27870462.999952640384 262864794.200793564320 1 60461.954144098 2024-05-31T22:53:58.050057+00:00 19994331.200911492109 27870463.000015284866 262864794.200923085213 1 60461.954155644 2024-05-31T22:53:59.047698+00:00 19994331.200525850058 27870463.000028673559 262864794.200550824404 1 60461.954167283 2024-05-31T22:54:00.053223+00:00 19994331.198884498328 27870463.000008571893 262864794.198889374733 1 60461.954178824 2024-05-31T22:54:01.050373+00:00 19994331.198368154466 27870462.999994367361 262864794.198358833790 1 60461.954191338 2024-05-31T22:54:02.131593+00:00 19994331.195996571332 27870462.999998729676 262864794.195991605520 1 60461.954202170 2024-05-31T22:54:03.067427+00:00 19994331.195768754929 27870463.000022083521 262864794.195787131786 1 60461.954213735 2024-05-31T22:54:04.066683+00:00 19994331.194951426238 27870463.000018578023 262864794.194966286421 1 60461.954225376 2024-05-31T22:54:05.072521+00:00 19994331.195378150791 27870463.000018112361 262864794.195392578840 1 60461.954236764 2024-05-31T22:54:06.056435+00:00 19994331.195076640695 27870463.000009607524 262864794.195082545280 1 60461.954248548 2024-05-31T22:54:07.074612+00:00 19994331.193750940263 27870462.999978978187 262864794.193726241589 1 60461.954260164 2024-05-31T22:54:08.078194+00:00 19994331.191775012761 27870462.999982025474 262864794.191753357649 1 60461.954271725 2024-05-31T22:54:09.077051+00:00 19994331.190857909620 27870462.999998793006 262864794.190853029490 1 60461.954283278 2024-05-31T22:54:10.075195+00:00 19994331.192680831999 27870462.999976262450 262864794.192653417587 1 60461.954294926 2024-05-31T22:54:11.081648+00:00 19994331.193051490933 27870463.000000033528 262864794.193047821522 1 60461.954306303 2024-05-31T22:54:12.064590+00:00 19994331.194525472820 27870462.999981440604 262864794.194503217936 1 60461.954317912 2024-05-31T22:54:13.067635+00:00 19994331.195034842938 27870462.999980162829 262864794.195011287928 1 60461.954329470 2024-05-31T22:54:14.066240+00:00 19994331.198273755610 27870462.999979313463 262864794.198249369860 1 60461.954341020 2024-05-31T22:54:15.064099+00:00 19994331.200103994459 27870463.000018488616 262864794.200118780136 1 60461.954352705 2024-05-31T22:54:16.073673+00:00 19994331.201123245060 27870462.999994505197 262864794.201114058495 1 60461.954364381 2024-05-31T22:54:17.082506+00:00 19994331.202091887593 27870463.000011797994 262864794.202099978924 1 60461.954375928 2024-05-31T22:54:18.080181+00:00 19994331.201313506812 27870462.999985761940 262864794.201295554638 1 60461.954387472 2024-05-31T22:54:19.077623+00:00 19994331.201688326895 27870462.999999169260 262864794.201683789492 1 60461.954398956 2024-05-31T22:54:20.069836+00:00 19994331.202234826982 27870463.000008385628 262864794.202239513397 1 60461.954410372 2024-05-31T22:54:21.056133+00:00 19994331.202048532665 27870462.999994874001 262864794.202039718628 1 60461.954421892 2024-05-31T22:54:22.051443+00:00 19994331.201513443142 27870463.000023435801 262864794.201533168554 1 60461.954433538 2024-05-31T22:54:23.057700+00:00 19994331.202384617180 27870463.000010922551 262864794.202391833067 1 60461.954445082 2024-05-31T22:54:24.055054+00:00 19994331.200545456260 27870462.999988168478 262864794.200529932976 1 60461.954456768 2024-05-31T22:54:25.064755+00:00 19994331.200424242765 27870462.999988250434 262864794.200408816338 1 60461.954468266 2024-05-31T22:54:26.058188+00:00 19994331.199224483222 27870463.000030055642 262864794.199250817299 1 60461.954479841 2024-05-31T22:54:27.058280+00:00 19994331.198421813548 27870462.999972227961 262864794.198390334845 1 60461.954491382 2024-05-31T22:54:28.055448+00:00 19994331.198839474469 27870462.999997682869 262864794.198833465576 1 60461.954502982 2024-05-31T22:54:29.057610+00:00 19994331.197700090706 27870462.999995026737 262864794.197691410780 1 60461.954514673 2024-05-31T22:54:30.067762+00:00 19994331.197297487408 27870462.999997738749 262864794.197291523218 1 60461.954526077 2024-05-31T22:54:31.053010+00:00 19994331.196044348180 27870463.000017199665 262864794.196057856083 1 60461.954537716 2024-05-31T22:54:32.058669+00:00 19994331.194890677929 27870463.000020522624 262864794.194907516241 1 60461.954549255 2024-05-31T22:54:33.055595+00:00 19994331.194012507796 27870463.000018648803 262864794.194027483463 1 60461.954560797 2024-05-31T22:54:34.052851+00:00 19994331.192364357412 27870463.000002313405 262864794.192362993956 1 60461.954572335 2024-05-31T22:54:35.049751+00:00 19994331.191650450230 27870462.999981138855 262864794.191627889872 1 60461.954583906 2024-05-31T22:54:36.049431+00:00 19994331.192073035985 27870462.999991193414 262864794.192060530186 1 60461.954595486 2024-05-31T22:54:37.049995+00:00 19994331.191845715046 27870462.999986007810 262864794.191828012466 1 60461.954607150 2024-05-31T22:54:38.057706+00:00 19994331.192527528852 27870463.000033132732 262864794.192556977272 1 60461.954618684 2024-05-31T22:54:39.054351+00:00 19994331.193431954831 27870462.999985355884 262864794.193413615227 1 60461.954630390 2024-05-31T22:54:40.065689+00:00 19994331.194524958730 27870462.999979190528 262864794.194500446320 1 60461.954641836 2024-05-31T22:54:41.054641+00:00 19994331.196104176342 27870462.999986745417 262864794.196087211370 1 60461.954653413 2024-05-31T22:54:42.054876+00:00 19994331.195644062012 27870462.999995023012 262864794.195635378361 1 60461.954665011 2024-05-31T22:54:43.056925+00:00 19994331.196463894099 27870463.000004708767 262864794.196464896202 1 60461.954676533 2024-05-31T22:54:44.052435+00:00 19994331.194570794702 27870463.000046867877 262864794.194613993168 1 60461.954688070 2024-05-31T22:54:45.049251+00:00 19994331.193251591176 27870463.000022429973 262864794.193270325661 1 60461.954699644 2024-05-31T22:54:46.049215+00:00 19994331.191894873977 27870462.999998211861 262864794.191889405251 1 60461.954711238 2024-05-31T22:54:47.051011+00:00 19994331.192069027573 27870463.000044349581 262864794.192109674215 1 60461.954722804 2024-05-31T22:54:48.050277+00:00 19994331.193862594664 27870462.999956112355 262864794.193814992905 1 60461.954734392 2024-05-31T22:54:49.051445+00:00 19994331.196388959885 27870462.999977618456 262864794.196362882853 1 60461.954745998 2024-05-31T22:54:50.054190+00:00 19994331.197141285986 27870462.999965321273 262864794.197102904320 1 60461.954757528 2024-05-31T22:54:51.050439+00:00 19994331.197670180351 27870463.000023521483 262864794.197690010071 1 60461.954769101 2024-05-31T22:54:52.050319+00:00 19994331.197825111449 27870463.000000204891 262864794.197821617126 1 60461.954780666 2024-05-31T22:54:53.049574+00:00 19994331.198716621846 27870463.000028561801 262864794.198741465807 1 60461.954792242 2024-05-31T22:54:54.049773+00:00 19994331.199143145233 27870463.000008568168 262864794.199148029089 1 60461.954803816 2024-05-31T22:54:55.049697+00:00 19994331.200511306524 27870462.999983169138 262864794.200490772724 1 60461.954815382 2024-05-31T22:54:56.048986+00:00 19994331.200341224670 27870462.999941088259 262864794.200278609991 1 60461.954826971 2024-05-31T22:54:57.050311+00:00 19994331.201667081565 27870463.000029064715 262864794.201692432165 1 60461.954838553 2024-05-31T22:54:58.051030+00:00 19994331.200990721583 27870462.999991178513 262864794.200978219509 1 60461.954850174 2024-05-31T22:54:59.055065+00:00 19994331.200249951333 27870463.000019092113 262864794.200265347958 1 60461.954861824 2024-05-31T22:55:00.061635+00:00 19994331.200087327510 27870463.000048983842 262864794.200132638216 1 60461.954873266 2024-05-31T22:55:01.050206+00:00 19994331.201136101037 27870462.999963544309 262864794.201095968485 1 60461.954886371 2024-05-31T22:55:02.182463+00:00 19994331.201261740178 27870463.000009298325 262864794.201267331839 1 60461.954896494 2024-05-31T22:55:03.057046+00:00 19994331.200838632882 27870462.999977517873 262864794.200812458992 1 60461.954908223 2024-05-31T22:55:04.070507+00:00 19994331.201195362955 27870463.000004984438 262864794.201196640730 1 60461.954919692 2024-05-31T22:55:05.061401+00:00 19994331.200199112296 27870463.000047598034 262864794.200242996216 1 60461.954931249 2024-05-31T22:55:06.059914+00:00 19994331.199599239975 27870462.999959595501 262864794.199555128813 1 60461.954942716 2024-05-31T22:55:07.050656+00:00 19994331.200288247317 27870463.000025108457 262864794.200309634209 1 60461.954954551 2024-05-31T22:55:08.073153+00:00 19994331.199134472758 27870463.000015228987 262864794.199146002531 1 60461.954966016 2024-05-31T22:55:09.063782+00:00 19994331.200407180935 27870463.000019535422 262864794.200423032045 1 60461.954977752 2024-05-31T22:55:10.077801+00:00 19994331.199448268861 27870462.999989535660 262864794.199434101582 1 60461.954989157 2024-05-31T22:55:11.063137+00:00 19994331.199629891664 27870463.000009253621 262864794.199635446072 1 60461.955000684 2024-05-31T22:55:12.059058+00:00 19994331.199096929282 27870463.000004410744 262864794.199097633362 1 60461.955012268 2024-05-31T22:55:13.059947+00:00 19994331.198088914156 27870463.000024210662 262864794.198109418154 1 60461.955023888 2024-05-31T22:55:14.063882+00:00 19994331.199354987592 27870462.999976083636 262864794.199327379465 1 60461.955035428 2024-05-31T22:55:15.060950+00:00 19994331.197769001126 27870462.999972537160 262864794.197737812996 1 60461.955046899 2024-05-31T22:55:16.052072+00:00 19994331.198620524257 27870463.000033926219 262864794.198650747538 1 60461.955058505 2024-05-31T22:55:17.054859+00:00 19994331.199138902128 27870462.999984432012 262864794.199119657278 1 60461.955070118 2024-05-31T22:55:18.058189+00:00 19994331.200572833419 27870463.000011920929 262864794.200581073761 1 60461.955081635 2024-05-31T22:55:19.053270+00:00 19994331.201137509197 27870462.999997653067 262864794.201131463051 1 60461.955093296 2024-05-31T22:55:20.060779+00:00 19994331.199860122055 27870462.999996226281 262864794.199852645397 1 60461.955104813 2024-05-31T22:55:21.055881+00:00 19994331.199306420982 27870463.000011924654 262864794.199314653873 1 60461.955116381 2024-05-31T22:55:22.055317+00:00 19994331.197231292725 27870462.999994013458 262864794.197221606970 1 60461.955128020 2024-05-31T22:55:23.060932+00:00 19994331.195170588791 27870463.000023007393 262864794.195189893246 1 60461.955139518 2024-05-31T22:55:24.054382+00:00 19994331.192153342068 27870463.000001661479 262864794.192151308060 1 60461.955151083 2024-05-31T22:55:25.053613+00:00 19994331.191731225699 27870462.999989021569 262864794.191716551781 1 60461.955162684 2024-05-31T22:55:26.055884+00:00 19994331.192322947085 27870462.999996256083 262864794.192315489054 1 60461.955174224 2024-05-31T22:55:27.052887+00:00 19994331.192560277879 27870463.000003751367 262864794.192560344934 1 60461.955185887 2024-05-31T22:55:28.060643+00:00 19994331.191796313971 27870463.000002682209 262864794.191795289516 1 60461.955197351 2024-05-31T22:55:29.051076+00:00 19994331.192612383515 27870462.999977003783 262864794.192585676908 1 60461.955208951 2024-05-31T22:55:30.053351+00:00 19994331.192374370992 27870462.999992795289 262864794.192363470793 1 60461.955220535 2024-05-31T22:55:31.054213+00:00 19994331.191301293671 27870463.000025261194 262864794.191322863102 1 60461.955232149 2024-05-31T22:55:32.057711+00:00 19994331.191768083721 27870463.000013891608 262864794.191778272390 1 60461.955243691 2024-05-31T22:55:33.054887+00:00 19994331.192026995122 27870462.999969087541 262864794.191992402077 1 60461.955255243 2024-05-31T22:55:34.052978+00:00 19994331.192832250148 27870462.999997250736 262864794.192825824022 1 60461.955266856 2024-05-31T22:55:35.056379+00:00 19994331.194268882275 27870462.999996446073 262864794.194261640310 1 60461.955278484 2024-05-31T22:55:36.061055+00:00 19994331.195763353258 27870463.000002551824 262864794.195762217045 1 60461.955290064 2024-05-31T22:55:37.061539+00:00 19994331.197795752436 27870462.999987449497 262864794.197779506445 1 60461.955301561 2024-05-31T22:55:38.054896+00:00 19994331.199513521045 27870462.999982260168 262864794.199492096901 1 60461.955313101 2024-05-31T22:55:39.051966+00:00 19994331.200959436595 27870462.999980583787 262864794.200936317444 1 60461.955324735 2024-05-31T22:55:40.057053+00:00 19994331.200782872736 27870462.999988354743 262864794.200767517090 1 60461.955336266 2024-05-31T22:55:41.053402+00:00 19994331.199219342321 27870463.000002782792 262864794.199218422174 1 60461.955347902 2024-05-31T22:55:42.058703+00:00 19994331.199046097696 27870463.000041969121 262864794.199084371328 1 60461.955359515 2024-05-31T22:55:43.062094+00:00 19994331.195890553296 27870462.999977163970 262864794.195864021778 1 60461.955370960 2024-05-31T22:55:44.050956+00:00 19994331.192502900958 27870462.999997317791 262864794.192496538162 1 60461.955382548 2024-05-31T22:55:45.052121+00:00 19994331.190853811800 27870463.000043567270 262864794.190893679857 1 60461.955394146 2024-05-31T22:55:46.054205+00:00 19994331.191011670977 27870463.000004820526 262864794.191012799740 1 60461.955405970 2024-05-31T22:55:47.075800+00:00 19994331.190761316568 27870462.999979663640 262864794.190737307072 1 60461.955417578 2024-05-31T22:55:48.078726+00:00 19994331.190828446299 27870463.000027678907 262864794.190852433443 1 60461.955429162 2024-05-31T22:55:49.079641+00:00 19994331.191343728453 27870463.000020332634 262864794.191360354424 1 60461.955440840 2024-05-31T22:55:50.088552+00:00 19994331.192407179624 27870462.999994687736 262864794.192398190498 1 60461.955452208 2024-05-31T22:55:51.070768+00:00 19994331.193990573287 27870462.999995969236 262864794.193982839584 1 60461.955463754 2024-05-31T22:55:52.068362+00:00 19994331.196488238871 27870462.999952368438 262864794.196436911821 1 60461.955475395 2024-05-31T22:55:53.074142+00:00 19994331.198293030262 27870462.999993886799 262864794.198283225298 1 60461.955486915 2024-05-31T22:55:54.069435+00:00 19994331.199873067439 27870463.000065524131 262864794.199934899807 1 60461.955498540 2024-05-31T22:55:55.073871+00:00 19994331.200210779905 27870462.999913264066 262864794.200120359659 1 60461.955509980 2024-05-31T22:55:56.062264+00:00 19994331.200018629432 27870463.000025261194 262864794.200040221214 1 60461.955521697 2024-05-31T22:55:57.074642+00:00 19994331.200308378786 27870462.999989069998 262864794.200293749571 1 60461.955533306 2024-05-31T22:55:58.077662+00:00 19994331.199908897281 27870462.999989937991 262864794.199895143509 1 60461.955544822 2024-05-31T22:55:59.072620+00:00 19994331.199795629829 27870463.000040009618 262864794.199831932783 1 60461.955556650 2024-05-31T22:56:00.094548+00:00 19994331.200107444078 27870462.999996457249 262864794.200100213289 1 60461.955567904 2024-05-31T22:56:01.066867+00:00 19994331.199288401753 27870463.000016454607 262864794.199301153421 1 60461.955579503 2024-05-31T22:56:02.069035+00:00 19994331.199123296887 27870462.999978229403 262864794.199097841978 1 60461.955591016 2024-05-31T22:56:03.063763+00:00 19994331.198464464396 27870463.000017900020 262864794.198478668928 1 60461.955602537 2024-05-31T22:56:04.059192+00:00 19994331.198151424527 27870463.000018984079 262864794.198166728020 1 60461.955614177 2024-05-31T22:56:05.064850+00:00 19994331.197074666619 27870463.000036720186 262864794.197107672691 1 60461.955625670 2024-05-31T22:56:06.057837+00:00 19994331.195412006229 27870463.000004064292 262864794.195412367582 1 60461.955637277 2024-05-31T22:56:07.060723+00:00 19994331.193528797477 27870462.999998696148 262864794.193523794413 1 60461.955649029 2024-05-31T22:56:08.076085+00:00 19994331.190357353538 27870463.000047586858 262864794.190401256084 1 60461.955660307 2024-05-31T22:56:09.050561+00:00 19994331.188961058855 27870463.000011563301 262864794.188968926668 1 60461.955671943 2024-05-31T22:56:10.055872+00:00 19994331.189018953592 27870463.000003769994 262864794.189019024372 1 60461.955683606 2024-05-31T22:56:11.063523+00:00 19994331.189211335033 27870463.000003147870 262864794.189210802317 1 60461.955695132 2024-05-31T22:56:12.059429+00:00 19994331.188257683069 27870462.999999083579 262864794.188253074884 1 60461.955706881 2024-05-31T22:56:13.074520+00:00 19994331.188790559769 27870462.999977912754 262864794.188764780760 1 60461.955718378 2024-05-31T22:56:14.067855+00:00 19994331.187964089215 27870462.999975908548 262864794.187936306000 1 60461.955730146 2024-05-31T22:56:15.084623+00:00 19994331.188352897763 27870462.999991688877 262864794.188340902328 1 60461.955741494 2024-05-31T22:56:16.065121+00:00 19994331.189293276519 27870462.999995913357 262864794.189285486937 1 60461.955752958 2024-05-31T22:56:17.055554+00:00 19994331.190713386983 27870462.999999348074 262864794.190709024668 1 60461.955764475 2024-05-31T22:56:18.050647+00:00 19994331.192894656211 27870462.999959070235 262864794.192850053310 1 60461.955776051 2024-05-31T22:56:19.050812+00:00 19994331.194315563887 27870463.000026632100 262864794.194338500500 1 60461.955787691 2024-05-31T22:56:20.056542+00:00 19994331.195323508233 27870462.999970223755 262864794.195290029049 1 60461.955799373 2024-05-31T22:56:21.065829+00:00 19994331.195716239512 27870463.000010944903 262864794.195723474026 1 60461.955810823 2024-05-31T22:56:22.055129+00:00 19994331.194276105613 27870463.000004645437 262864794.194277048111 1 60461.955822560 2024-05-31T22:56:23.069177+00:00 19994331.195276912302 27870463.000035610050 262864794.195308834314 1 60461.955834118 2024-05-31T22:56:24.067779+00:00 19994331.195423126221 27870462.999988541007 262864794.195407986641 1 60461.955845635 2024-05-31T22:56:25.062849+00:00 19994331.196346499026 27870462.999986171722 262864794.196328967810 1 60461.955857119 2024-05-31T22:56:26.055051+00:00 19994331.197382915765 27870463.000022027642 262864794.197401255369 1 60461.955869075 2024-05-31T22:56:27.088114+00:00 19994331.198102615774 27870462.999987408519 262864794.198086351156 1 60461.955880286 2024-05-31T22:56:28.056702+00:00 19994331.198777616024 27870462.999987810850 262864794.198761731386 1 60461.955891843 2024-05-31T22:56:29.055276+00:00 19994331.200397003442 27870462.999991945922 262864794.200385272503 1 60461.955903453 2024-05-31T22:56:30.058313+00:00 19994331.199748147279 27870462.999999836087 262864794.199744284153 1 60461.955914943 2024-05-31T22:56:31.051123+00:00 19994331.199268098921 27870462.999993078411 262864794.199257493019 1 60461.955926521 2024-05-31T22:56:32.051442+00:00 19994331.197132509202 27870463.000003792346 262864794.197132587433 1 60461.955938123 2024-05-31T22:56:33.053832+00:00 19994331.194587651640 27870463.000021137297 262864794.194605082273 1 60461.955949693 2024-05-31T22:56:34.053435+00:00 19994331.191768828779 27870463.000011794269 262864794.191776931286 1 60461.955961253 2024-05-31T22:56:35.052300+00:00 19994331.190209973603 27870462.999985538423 262864794.190191835165 1 60461.955972841 2024-05-31T22:56:36.053467+00:00 19994331.189705636352 27870463.000005498528 262864794.189707428217 1 60461.955984398 2024-05-31T22:56:37.052003+00:00 19994331.191396333277 27870463.000023338944 262864794.191415965557 1 60461.955995987 2024-05-31T22:56:38.053277+00:00 19994331.192292176187 27870463.000027753413 262864794.192316234112 1 60461.956007622 2024-05-31T22:56:39.058553+00:00 19994331.193436246365 27870462.999976001680 262864794.193408548832 1 60461.956019302 2024-05-31T22:56:40.067674+00:00 19994331.194229349494 27870462.999989461154 262864794.194215118885 1 60461.956030715 2024-05-31T22:56:41.053744+00:00 19994331.194270845503 27870462.999994687736 262864794.194261848927 1 60461.956042342 2024-05-31T22:56:42.058317+00:00 19994331.192854255438 27870463.000009313226 262864794.192859858274 1 60461.956053928 2024-05-31T22:56:43.059399+00:00 19994331.191575109959 27870463.000016212463 262864794.191587626934 1 60461.956065499 2024-05-31T22:56:44.059110+00:00 19994331.191784638911 27870463.000006094575 262864794.191787034273 1 60461.956077111 2024-05-31T22:56:45.062401+00:00 19994331.192917793989 27870462.999991975725 262864794.192906081676 1 60461.956088678 2024-05-31T22:56:46.061816+00:00 19994331.192982941866 27870462.999992590398 262864794.192971825600 1 60461.956100344 2024-05-31T22:56:47.069726+00:00 19994331.194645702839 27870462.999993335456 262864794.194635331631 1 60461.956111950 2024-05-31T22:56:48.072511+00:00 19994331.196145869792 27870462.999984540045 262864794.196126699448 1 60461.956123521 2024-05-31T22:56:49.072170+00:00 19994331.197763580829 27870462.999992933124 262864794.197752833366 1 60461.956135209 2024-05-31T22:56:50.082071+00:00 19994331.199703525752 27870462.999963600188 262864794.199663430452 1 60461.956146745 2024-05-31T22:56:51.078769+00:00 19994331.199918121099 27870462.999955784529 262864794.199870198965 1 60461.956158354 2024-05-31T22:56:52.081789+00:00 19994331.199427299201 27870463.000007450581 262864794.199431061745 1 60461.956169796 2024-05-31T22:56:53.070400+00:00 19994331.199907604605 27870462.999984756112 262864794.199888646603 1 60461.956181332 2024-05-31T22:56:54.067118+00:00 19994331.201082445681 27870463.000034719706 262864794.201113462448 1 60461.956192942 2024-05-31T22:56:55.070232+00:00 19994331.200324781239 27870463.000016439706 262864794.200337529182 1 60461.956204582 2024-05-31T22:56:56.075842+00:00 19994331.198193680495 27870462.999973818660 262864794.198163807392 1 60461.956216113 2024-05-31T22:56:57.072126+00:00 19994331.194958873093 27870462.999997299165 262864794.194952458143 1 60461.956227696 2024-05-31T22:56:58.072921+00:00 19994331.194054778665 27870462.999977216125 262864794.194028317928 1 60461.956239263 2024-05-31T22:56:59.072329+00:00 19994331.193323440850 27870463.000046104193 262864794.193365842104 1 60461.956251011 2024-05-31T22:57:00.087361+00:00 19994331.192472208291 27870463.000019382685 262864794.192487895489 1 60461.956262421 2024-05-31T22:57:01.073170+00:00 19994331.191545963287 27870462.999990891665 262864794.191533148289 1 60461.956274322 2024-05-31T22:57:02.101444+00:00 19994331.191129133105 27870462.999969355762 262864794.191094815731 1 60461.956285399 2024-05-31T22:57:03.058455+00:00 19994331.191424243152 27870462.999988056719 262864794.191408604383 1 60461.956296913 2024-05-31T22:57:04.053295+00:00 19994331.192900210619 27870463.000016875565 262864794.192913383245 1 60461.956308473 2024-05-31T22:57:05.052047+00:00 19994331.194260422140 27870462.999977860600 262864794.194234579802 1 60461.956320047 2024-05-31T22:57:06.052099+00:00 19994331.195284336805 27870463.000026881695 262864794.195307523012 1 60461.956331640 2024-05-31T22:57:07.053698+00:00 19994331.197161041200 27870462.999991681427 262864794.197149038315 1 60461.956343191 2024-05-31T22:57:08.051710+00:00 19994331.198770560324 27870462.999956980348 262864794.198723822832 1 60461.956354751 2024-05-31T22:57:09.050516+00:00 19994331.199881568551 27870463.000063601881 262864794.199941456318 1 60461.956366364 2024-05-31T22:57:10.053890+00:00 19994331.201477274299 27870462.999979041517 262864794.201452612877 1 60461.956378003 2024-05-31T22:57:11.059458+00:00 19994331.201448921114 27870463.000007580966 262864794.201452791691 1 60461.956389625 2024-05-31T22:57:12.063571+00:00 19994331.201276913285 27870463.000000201166 262864794.201273441315 1 60461.956401248 2024-05-31T22:57:13.067812+00:00 19994331.201353479177 27870463.000009018928 262864794.201358824968 1 60461.956412709 2024-05-31T22:57:14.058076+00:00 19994331.201820567250 27870462.999993722886 262864794.201810598373 1 60461.956424219 2024-05-31T22:57:15.052531+00:00 19994331.199752274901 27870463.000010617077 262864794.199759185314 1 60461.956435833 2024-05-31T22:57:16.055960+00:00 19994331.201452400535 27870463.000008981675 262864794.201457679272 1 60461.956447402 2024-05-31T22:57:17.055497+00:00 19994331.200947351754 27870462.999998722225 262864794.200942367315 1 60461.956459058 2024-05-31T22:57:18.062632+00:00 19994331.200469423085 27870462.999977357686 262864794.200443089008 1 60461.956470512 2024-05-31T22:57:19.052224+00:00 19994331.200019065291 27870462.999985236675 262864794.200000613928 1 60461.956482099 2024-05-31T22:57:20.053391+00:00 19994331.200418163091 27870462.999996110797 262864794.200410604477 1 60461.956493659 2024-05-31T22:57:21.052172+00:00 19994331.200559373945 27870463.000003833324 262864794.200559526682 1 60461.956505236 2024-05-31T22:57:22.052375+00:00 19994331.200518760830 27870463.000003203750 262864794.200518280268 1 60461.956516808 2024-05-31T22:57:23.052242+00:00 19994331.201060425490 27870462.999994985759 262864794.201051712036 1 60461.956528398 2024-05-31T22:57:24.053621+00:00 19994331.200684197247 27870462.999972552061 262864794.200653046370 1 60461.956539960 2024-05-31T22:57:25.052504+00:00 19994331.201399829239 27870463.000016044825 262864794.201412171125 1 60461.956551520 2024-05-31T22:57:26.051346+00:00 19994331.201506778598 27870463.000011049211 262864794.201514124870 1 60461.956563167 2024-05-31T22:57:27.057654+00:00 19994331.202003248036 27870463.000030245632 262864794.202029794455 1 60461.956574697 2024-05-31T22:57:28.053818+00:00 19994331.202050745487 27870463.000009536743 262864794.202056586742 1 60461.956586264 2024-05-31T22:57:29.053239+00:00 19994331.200917970389 27870462.999984491616 262864794.200898766518 1 60461.956597864 2024-05-31T22:57:30.055442+00:00 19994331.201615829021 27870463.000007014722 262864794.201619148254 1 60461.956609408 2024-05-31T22:57:31.052898+00:00 19994331.200638920069 27870462.999985657632 262864794.200620889664 1 60461.956620994 2024-05-31T22:57:32.053875+00:00 19994331.198894105852 27870462.999990060925 262864794.198880463839 1 60461.956632562 2024-05-31T22:57:33.053367+00:00 19994331.198275946081 27870462.999986369163 262864794.198258638382 1 60461.956644129 2024-05-31T22:57:34.052734+00:00 19994331.198530457914 27870463.000002104789 262864794.198528885841 1 60461.956655734 2024-05-31T22:57:35.055405+00:00 19994331.196890473366 27870463.000016178936 262864794.196902960539 1 60461.956667290 2024-05-31T22:57:36.053817+00:00 19994331.196680821478 27870462.999966666102 262864794.196643799543 1 60461.956678855 2024-05-31T22:57:37.053084+00:00 19994331.197351612151 27870463.000005755574 262864794.197353661060 1 60461.956690409 2024-05-31T22:57:38.051325+00:00 19994331.198176715523 27870462.999978605658 262864794.198151618242 1 60461.956702023 2024-05-31T22:57:39.054806+00:00 19994331.198696505278 27870462.999975081533 262864794.198667883873 1 60461.956713565 2024-05-31T22:57:40.052027+00:00 19994331.199726536870 27870463.000038284808 262864794.199761152267 1 60461.956725131 2024-05-31T22:57:41.051345+00:00 19994331.199501551688 27870462.999976426363 262864794.199474275112 1 60461.956736807 2024-05-31T22:57:42.060081+00:00 19994331.199004519731 27870462.999997954816 262864794.198998779058 1 60461.956748394 2024-05-31T22:57:43.061219+00:00 19994331.199218932539 27870462.999985918403 262864794.199201166630 1 60461.956759859 2024-05-31T22:57:44.051851+00:00 19994331.197328824550 27870462.999985653907 262864794.197310805321 1 60461.956771418 2024-05-31T22:57:45.050472+00:00 19994331.194581236690 27870463.000037781894 262864794.194615334272 1 60461.956782997 2024-05-31T22:57:46.050941+00:00 19994331.191425085068 27870462.999984793365 262864794.191406190395 1 60461.956794581 2024-05-31T22:57:47.051839+00:00 19994331.192995935678 27870463.000005625188 262864794.192997872829 1 60461.956806192 2024-05-31T22:57:48.054978+00:00 19994331.195126764476 27870462.999975334853 262864794.195098400116 1 60461.956817773 2024-05-31T22:57:49.055588+00:00 19994331.196407366544 27870463.000060178339 262864794.196463853121 1 60461.956829316 2024-05-31T22:57:50.052893+00:00 19994331.195915397257 27870462.999990157783 262864794.195901870728 1 60461.956840869 2024-05-31T22:57:51.051075+00:00 19994331.195870455354 27870462.999993458390 262864794.195860207081 1 60461.956852463 2024-05-31T22:57:52.052833+00:00 19994331.195812068880 27870463.000001262873 262864794.195809632540 1 60461.956864017 2024-05-31T22:57:53.051063+00:00 19994331.197317179292 27870462.999985560775 262864794.197299063206 1 60461.956875604 2024-05-31T22:57:54.052170+00:00 19994331.199133198708 27870463.000018607825 262864794.199148088694 1 60461.956887171 2024-05-31T22:57:55.051587+00:00 19994331.198421381414 27870462.999994922429 262864794.198412626982 1 60461.956898791 2024-05-31T22:57:56.055526+00:00 19994331.198006864637 27870463.000008102506 262864794.198011279106 1 60461.956910396 2024-05-31T22:57:57.058172+00:00 19994331.196717951447 27870463.000005297363 262864794.196719557047 1 60461.956921924 2024-05-31T22:57:58.054225+00:00 19994331.195118907839 27870463.000019799918 262864794.195134997368 1 60461.956933490 2024-05-31T22:57:59.053586+00:00 19994331.193512193859 27870462.999980628490 262864794.193489134312 1 60461.956945044 2024-05-31T22:58:00.051758+00:00 19994331.193170029670 27870463.000042028725 262864794.193208366632 1 60461.956956635 2024-05-31T22:58:01.053250+00:00 19994331.192812956870 27870462.999998960644 262864794.192808210850 1 60461.956968597 2024-05-31T22:58:02.086756+00:00 19994331.192351654172 27870462.999991957098 262864794.192339897156 1 60461.956979897 2024-05-31T22:58:03.063067+00:00 19994331.191593091935 27870462.999987363815 262864794.191576749086 1 60461.956991363 2024-05-31T22:58:04.053807+00:00 19994331.191777687520 27870463.000021476299 262864794.191795468330 1 60461.957002984 2024-05-31T22:58:05.057871+00:00 19994331.191636562347 27870462.999989558011 262864794.191622436047 1 60461.957014493 2024-05-31T22:58:06.052154+00:00 19994331.191743496805 27870462.999958783388 262864794.191698580980 1 60461.957026110 2024-05-31T22:58:07.055941+00:00 19994331.191818270832 27870462.999956090003 262864794.191770672798 1 60461.957037645 2024-05-31T22:58:08.052529+00:00 19994331.190964221954 27870463.000043429434 262864794.191003948450 1 60461.957049291 2024-05-31T22:58:09.058754+00:00 19994331.191982895136 27870463.000010337681 262864794.191989541054 1 60461.957060797 2024-05-31T22:58:10.052865+00:00 19994331.191989917308 27870462.999977350235 262864794.191963583231 1 60461.957072424 2024-05-31T22:58:11.057435+00:00 19994331.191710509360 27870462.999996498227 262864794.191703289747 1 60461.957084007 2024-05-31T22:58:12.058217+00:00 19994331.191115491092 27870463.000017926097 262864794.191129744053 1 60461.957095585 2024-05-31T22:58:13.058508+00:00 19994331.191125232726 27870463.000027857721 262864794.191149413586 1 60461.957107221 2024-05-31T22:58:14.063920+00:00 19994331.191258408129 27870462.999959468842 262864794.191214174032 1 60461.957118689 2024-05-31T22:58:15.054735+00:00 19994331.191179487854 27870462.999981444329 262864794.191157221794 1 60461.957130350 2024-05-31T22:58:16.062259+00:00 19994331.191897112876 27870462.999991331249 262864794.191884756088 1 60461.957141832 2024-05-31T22:58:17.054272+00:00 19994331.192991450429 27870463.000013187528 262864794.193000912666 1 60461.957153417 2024-05-31T22:58:18.055221+00:00 19994331.191783178598 27870463.000051241368 262864794.191830724478 1 60461.957164952 2024-05-31T22:58:19.051857+00:00 19994331.191328302026 27870462.999999821186 262864794.191324412823 1 60461.957176543 2024-05-31T22:58:20.053330+00:00 19994331.192034978420 27870462.999996051192 262864794.192027360201 1 60461.957188160 2024-05-31T22:58:21.057010+00:00 19994331.192642003298 27870462.999994233251 262864794.192632526159 1 60461.957199709 2024-05-31T22:58:22.054820+00:00 19994331.191633492708 27870462.999988287687 262864794.191618084908 1 60461.957211347 2024-05-31T22:58:23.060370+00:00 19994331.191859818995 27870463.000015869737 262864794.191871970892 1 60461.957222837 2024-05-31T22:58:24.053113+00:00 19994331.192569606006 27870462.999985408038 262864794.192551314831 1 60461.957234420 2024-05-31T22:58:25.053907+00:00 19994331.192977156490 27870463.000021576881 262864794.192995041609 1 60461.957245986 2024-05-31T22:58:26.053238+00:00 19994331.193810399622 27870462.999956101179 262864794.193762809038 1 60461.957257621 2024-05-31T22:58:27.058470+00:00 19994331.195081204176 27870463.000002961606 262864794.195080459118 1 60461.957269198 2024-05-31T22:58:28.058681+00:00 19994331.196997571737 27870462.999956469983 262864794.196950346231 1 60461.957280788 2024-05-31T22:58:29.060068+00:00 19994331.198093693703 27870462.999994121492 262864794.198084115982 1 60461.957292294 2024-05-31T22:58:30.054162+00:00 19994331.198886662722 27870463.000019770116 262864794.198902726173 1 60461.957303840 2024-05-31T22:58:31.051774+00:00 19994331.198336392641 27870462.999978102744 262864794.198310792446 1 60461.957315442 2024-05-31T22:58:32.054212+00:00 19994331.197864715010 27870463.000025894493 262864794.197886914015 1 60461.957326997 2024-05-31T22:58:33.052514+00:00 19994331.197165783495 27870462.999983016402 262864794.197145104408 1 60461.957338567 2024-05-31T22:58:34.052173+00:00 19994331.196393139660 27870463.000004880130 262864794.196394324303 1 60461.957350134 2024-05-31T22:58:35.051569+00:00 19994331.196590498090 27870463.000014483929 262864794.196601271629 1 60461.957361723 2024-05-31T22:58:36.052909+00:00 19994331.195157486945 27870462.999996330589 262864794.195150136948 1 60461.957373679 2024-05-31T22:58:37.085863+00:00 19994331.194659784436 27870463.000048357993 262864794.194704473019 1 60461.957384928 2024-05-31T22:58:38.057791+00:00 19994331.193927850574 27870462.999996013939 262864794.193920165300 1 60461.957396439 2024-05-31T22:58:39.052337+00:00 19994331.195529405028 27870463.000000812113 262864794.195526510477 1 60461.957408120 2024-05-31T22:58:40.061598+00:00 19994331.195745006204 27870462.999966099858 262864794.195707380772 1 60461.957419639 2024-05-31T22:58:41.056864+00:00 19994331.195775527507 27870462.999988228083 262864794.195760071278 1 60461.957431221 2024-05-31T22:58:42.057473+00:00 19994331.196124449372 27870463.000027172267 262864794.196147918701 1 60461.957442743 2024-05-31T22:58:43.052981+00:00 19994331.198098085821 27870463.000004280359 262864794.198098689318 1 60461.957454337 2024-05-31T22:58:44.054727+00:00 19994331.200471110642 27870462.999954108149 262864794.200421512127 1 60461.957465865 2024-05-31T22:58:45.050737+00:00 19994331.200319338590 27870462.999969832599 262864794.200285494328 1 60461.957477609 2024-05-31T22:58:46.065416+00:00 19994331.200844202191 27870463.000020552427 262864794.200861066580 1 60461.957489139 2024-05-31T22:58:47.061611+00:00 19994331.200183000416 27870462.999973312020 262864794.200152605772 1 60461.957500612 2024-05-31T22:58:48.052925+00:00 19994331.199904058129 27870462.999989826232 262864794.199890196323 1 60461.957512191 2024-05-31T22:58:49.053306+00:00 19994331.199354115874 27870463.000003263354 262864794.199353694916 1 60461.957524161 2024-05-31T22:58:50.087529+00:00 19994331.198335211724 27870463.000014167279 262864794.198345661163 1 60461.957535555 2024-05-31T22:58:51.071946+00:00 19994331.196091916412 27870462.999998733401 262864794.196086972952 1 60461.957547027 2024-05-31T22:58:52.063103+00:00 19994331.192278478295 27870462.999999318272 262864794.192274093628 1 60461.957558712 2024-05-31T22:58:53.072741+00:00 19994331.190088517964 27870463.000036742538 262864794.190121561289 1 60461.957570269 2024-05-31T22:58:54.071259+00:00 19994331.190331473947 27870463.000043034554 262864794.190370798111 1 60461.957581867 2024-05-31T22:58:55.073300+00:00 19994331.190662115812 27870463.000005729496 262864794.190664142370 1 60461.957593395 2024-05-31T22:58:56.069346+00:00 19994331.189943499863 27870462.999989069998 262864794.189928859472 1 60461.957604985 2024-05-31T22:58:57.070687+00:00 19994331.191118054092 27870462.999979503453 262864794.191093862057 1 60461.957616678 2024-05-31T22:58:58.081027+00:00 19994331.190521869808 27870463.000013507903 262864794.190531671047 1 60461.957628124 2024-05-31T22:58:59.069963+00:00 19994331.190255280584 27870463.000046323985 262864794.190297901630 1 60461.957639831 2024-05-31T22:59:00.081362+00:00 19994331.191046807915 27870462.999964918941 262864794.191008031368 1 60461.957651318 2024-05-31T22:59:01.073842+00:00 19994331.193101987243 27870462.999948970973 262864794.193047285080 1 60461.957662795 2024-05-31T22:59:02.065513+00:00 19994331.196670372039 27870462.999986764044 262864794.196653455496 1 60461.957674241 2024-05-31T22:59:03.054383+00:00 19994331.199377141893 27870463.000033807009 262864794.199407249689 1 60461.957685836 2024-05-31T22:59:04.056237+00:00 19994331.200295753777 27870462.999995268881 262864794.200287312269 1 60461.957697353 2024-05-31T22:59:05.051292+00:00 19994331.198380015790 27870463.000002499670 262864794.198378831148 1 60461.957708950 2024-05-31T22:59:06.053295+00:00 19994331.196738749743 27870463.000030975789 262864794.196766018867 1 60461.957720562 2024-05-31T22:59:07.056595+00:00 19994331.195065632463 27870462.999981213361 262864794.195043146610 1 60461.957732118 2024-05-31T22:59:08.054998+00:00 19994331.194327890873 27870462.999951377511 262864794.194275557995 1 60461.957743643 2024-05-31T22:59:09.050771+00:00 19994331.195143401623 27870463.000009566545 262864794.195149272680 1 60461.957755233 2024-05-31T22:59:10.052098+00:00 19994331.194758880883 27870463.000027358532 262864794.194782555103 1 60461.957766780 2024-05-31T22:59:11.049788+00:00 19994331.193224258721 27870463.000040952116 262864794.193261504173 1 60461.957778377 2024-05-31T22:59:12.051754+00:00 19994331.190826937556 27870462.999998565763 262864794.190821826458 1 60461.957789952 2024-05-31T22:59:13.051842+00:00 19994331.189504232258 27870463.000017613173 262864794.189518153667 1 60461.957801544 2024-05-31T22:59:14.053418+00:00 19994331.189448334277 27870462.999997831881 262864794.189442455769 1 60461.957813115 2024-05-31T22:59:15.053108+00:00 19994331.188424006104 27870463.000008951873 262864794.188429236412 1 60461.957824675 2024-05-31T22:59:16.051943+00:00 19994331.188725266606 27870462.999960664660 262864794.188682228327 1 60461.957836484 2024-05-31T22:59:17.072162+00:00 19994331.188967503607 27870462.999969638884 262864794.188933432102 1 60461.957847794 2024-05-31T22:59:18.049393+00:00 19994331.190876189619 27870462.999989937991 262864794.190862417221 1 60461.957859505 2024-05-31T22:59:19.061220+00:00 19994331.191715922207 27870462.999997418374 262864794.191709637642 1 60461.957871460 2024-05-31T22:59:20.094190+00:00 19994331.192709844559 27870462.999973151833 262864794.192679286003 1 60461.957882752 2024-05-31T22:59:21.069749+00:00 19994331.191994387656 27870462.999989666045 262864794.191980361938 1 60461.957894348 2024-05-31T22:59:22.071631+00:00 19994331.192263677716 27870462.999990865588 262864794.192250847816 1 60461.957905905 2024-05-31T22:59:23.070242+00:00 19994331.194114286453 27870462.999988954514 262864794.194099545479 1 60461.957917313 2024-05-31T22:59:24.055836+00:00 19994331.194450736046 27870463.000002156943 262864794.194449186325 1 60461.957929063 2024-05-31T22:59:25.070990+00:00 19994331.195593476295 27870462.999978780746 262864794.195568561554 1 60461.957940622 2024-05-31T22:59:26.069754+00:00 19994331.196740321815 27870462.999969672412 262864794.196706295013 1 60461.957952091 2024-05-31T22:59:27.060718+00:00 19994331.196823231876 27870463.000013664365 262864794.196833193302 1 60461.957963837 2024-05-31T22:59:28.075522+00:00 19994331.197083827108 27870462.999987062067 262864794.197067201138 1 60461.957975361 2024-05-31T22:59:29.071190+00:00 19994331.195776067674 27870463.000037364662 262864794.195809751749 1 60461.957987105 2024-05-31T22:59:30.085822+00:00 19994331.193220701069 27870462.999983724207 262864794.193200737238 1 60461.957998354 2024-05-31T22:59:31.057832+00:00 19994331.190119463950 27870463.000045921654 262864794.190161705017 1 60461.958010175 2024-05-31T22:59:32.079164+00:00 19994331.188949894160 27870462.999983340502 262864794.188929527998 1 60461.958021731 2024-05-31T22:59:33.077559+00:00 19994331.188616406173 27870462.999973051250 262864794.188585758209 1 60461.958033223 2024-05-31T22:59:34.070461+00:00 19994331.188197370619 27870462.999976769090 262864794.188170433044 1 60461.958044771 2024-05-31T22:59:35.068170+00:00 19994331.189060367644 27870463.000000104308 262864794.189056783915 1 60461.958056412 2024-05-31T22:59:36.073962+00:00 19994331.191537827253 27870462.999973509461 262864794.191507637501 1 60461.958067995 2024-05-31T22:59:37.074811+00:00 19994331.194376733154 27870463.000014740974 262864794.194387793541 1 60461.958079696 2024-05-31T22:59:38.085742+00:00 19994331.195681922138 27870463.000010162592 262864794.195688396692 1 60461.958091129 2024-05-31T22:59:39.073557+00:00 19994331.195553291589 27870462.999962411821 262864794.195512026548 1 60461.958102812 2024-05-31T22:59:40.082987+00:00 19994331.191866662353 27870463.000012755394 262864794.191875725985 1 60461.958114325 2024-05-31T22:59:41.077632+00:00 19994331.189691320062 27870463.000016909093 262864794.189704537392 1 60461.958125779 2024-05-31T22:59:42.067324+00:00 19994331.188322223723 27870462.999993737787 262864794.188312262297 1 60461.958137403 2024-05-31T22:59:43.071643+00:00 19994331.187219250947 27870462.999994043261 262864794.187209606171 1 60461.958148977 2024-05-31T22:59:44.071582+00:00 19994331.187465965748 27870462.999974343926 262864794.187436610460 1 60461.958160597 2024-05-31T22:59:45.075567+00:00 19994331.187990821898 27870462.999992184341 262864794.187979310751 1 60461.958172121 2024-05-31T22:59:46.071225+00:00 19994331.188341259956 27870463.000010319054 262864794.188347876072 1 60461.958183720 2024-05-31T22:59:47.073427+00:00 19994331.189923524857 27870462.999992396683 262864794.189912229776 1 60461.958195287 2024-05-31T22:59:48.072770+00:00 19994331.191228818148 27870462.999943289906 262864794.191168397665 1 60461.958206802 2024-05-31T22:59:49.067656+00:00 19994331.192780509591 27870463.000032413751 262864794.192809224129 1 60461.958218222 2024-05-31T22:59:50.054390+00:00 19994331.194428119808 27870462.999978549778 262864794.194402962923 1 60461.958229927 2024-05-31T22:59:51.065676+00:00 19994331.194649931043 27870463.000030726194 262864794.194676965475 1 60461.958241385 2024-05-31T22:59:52.055723+00:00 19994331.194076519459 27870462.999966781586 262864794.194039583206 1 60461.958253106 2024-05-31T22:59:53.068355+00:00 19994331.193489819765 27870463.000026263297 262864794.193512380123 1 60461.958264627 2024-05-31T22:59:54.063839+00:00 19994331.194626595825 27870462.999958977103 262864794.194581896067 1 60461.958276084 2024-05-31T22:59:55.053618+00:00 19994331.195480581373 27870462.999988436699 262864794.195465326309 1 60461.958287862 2024-05-31T22:59:56.071268+00:00 19994331.197947725654 27870462.999995686114 262864794.197939693928 1 60461.958299424 2024-05-31T22:59:57.070281+00:00 19994331.199705526233 27870462.999992847443 262864794.199694693089 1 60461.958310955 2024-05-31T22:59:58.066523+00:00 19994331.200259763747 27870463.000022251159 262864794.200278341770 1 60461.958322581 2024-05-31T22:59:59.071042+00:00 19994331.197715196759 27870462.999996446073 262864794.197707951069 1 60461.958334410 2024-05-31T23:00:00.093021+00:00 19994331.194178465754 27870463.000043429434 262864794.194218188524 1 60461.958346409 2024-05-31T23:00:01.129712+00:00 19994331.190703891218 27870463.000014260411 262864794.190714448690 1 60461.958357793 2024-05-31T23:00:02.113364+00:00 19994331.190095856786 27870462.999955996871 262864794.190048158169 1 60461.958368762 2024-05-31T23:00:03.061078+00:00 19994331.191115245223 27870463.000031527132 262864794.191143095493 1 60461.958380505 2024-05-31T23:00:04.075658+00:00 19994331.191497270018 27870462.999973215163 262864794.191466778517 1 60461.958392176 2024-05-31T23:00:05.084025+00:00 19994331.191674087197 27870463.000004615635 262864794.191675007343 1 60461.958403615 2024-05-31T23:00:06.072384+00:00 19994331.190639793873 27870462.999985773116 262864794.190621882677 1 60461.958415251 2024-05-31T23:00:07.077686+00:00 19994331.190487690270 27870463.000031467527 262864794.190515458584 1 60461.958426529 2024-05-31T23:00:08.052070+00:00 19994331.191401343793 27870462.999995116144 262864794.191392749548 1 60461.958438348 2024-05-31T23:00:09.073241+00:00 19994331.191839460284 27870462.999992258847 262864794.191828012466 1 60461.958449745 2024-05-31T23:00:10.057976+00:00 19994331.192628368735 27870462.999985780567 262864794.192610442638 1 60461.958461488 2024-05-31T23:00:11.072542+00:00 19994331.194188319147 27870462.999986916780 262864794.194171547890 1 60461.958472875 2024-05-31T23:00:12.056402+00:00 19994331.195610512048 27870462.999981388450 262864794.195588231087 1 60461.958484554 2024-05-31T23:00:13.065451+00:00 19994331.196664188057 27870462.999970357865 262864794.196630835533 1 60461.958496116 2024-05-31T23:00:14.064405+00:00 19994331.198098462075 27870462.999973487109 262864794.198068231344 1 60461.958507793 2024-05-31T23:00:15.073262+00:00 19994331.198487129062 27870463.000047545880 262864794.198530972004 1 60461.958519232 2024-05-31T23:00:16.061674+00:00 19994331.198947623372 27870462.999999877065 262864794.198943793774 1 60461.958530837 2024-05-31T23:00:17.064279+00:00 19994331.198756899685 27870462.999998614192 262864794.198751837015 1 60461.958542371 2024-05-31T23:00:18.060840+00:00 19994331.197831347585 27870463.000000942498 262864794.197828590870 1 60461.958553907 2024-05-31T23:00:19.057608+00:00 19994331.197693627328 27870462.999973218888 262864794.197663128376 1 60461.958565455 2024-05-31T23:00:20.055313+00:00 19994331.196847971529 27870463.000020809472 262864794.196865081787 1 60461.958577166 2024-05-31T23:00:21.067132+00:00 19994331.196532692760 27870462.999980218709 262864794.196509212255 1 60461.958588627 2024-05-31T23:00:22.057359+00:00 19994331.196911435574 27870462.999948874116 262864794.196856588125 1 60461.958600273 2024-05-31T23:00:23.063616+00:00 19994331.197813652456 27870463.000008676201 262864794.197818636894 1 60461.958611726 2024-05-31T23:00:24.053107+00:00 19994331.198702659458 27870462.999979376793 262864794.198678344488 1 60461.958623297 2024-05-31T23:00:25.052877+00:00 19994331.198423966765 27870462.999998584390 262864794.198418855667 1 60461.958634960 2024-05-31T23:00:26.060570+00:00 19994331.199861425906 27870463.000019483268 262864794.199877232313 1 60461.958646531 2024-05-31T23:00:27.060274+00:00 19994331.200494904071 27870462.999968606979 262864794.200459837914 1 60461.958658623 2024-05-31T23:00:28.104970+00:00 19994331.199638593942 27870462.999981060624 262864794.199615955353 1 60461.958669771 2024-05-31T23:00:29.068220+00:00 19994331.199196852744 27870462.999986175448 262864794.199179321527 1 60461.958681243 2024-05-31T23:00:30.059382+00:00 19994331.198953315616 27870462.999975081533 262864794.198924720287 1 60461.958692733 2024-05-31T23:00:31.052106+00:00 19994331.198774721473 27870463.000009302050 262864794.198780328035 1 60461.958704354 2024-05-31T23:00:32.056212+00:00 19994331.197554506361 27870463.000012625009 262864794.197563439608 1 60461.958715947 2024-05-31T23:00:33.057819+00:00 19994331.196807872504 27870463.000017173588 262864794.196821331978 1 60461.958727468 2024-05-31T23:00:34.053195+00:00 19994331.195116303861 27870462.999987807125 262864794.195100426674 1 60461.958739099 2024-05-31T23:00:35.058118+00:00 19994331.194421995431 27870463.000003278255 262864794.194421589375 1 60461.958750596 2024-05-31T23:00:36.051532+00:00 19994331.194056738168 27870462.999998357147 262864794.194051414728 1 60461.958762257 2024-05-31T23:00:37.058987+00:00 19994331.194825440645 27870462.999958444387 262864794.194780200720 1 60461.958773812 2024-05-31T23:00:38.057331+00:00 19994331.195770680904 27870463.000056076795 262864794.195823073387 1 60461.958785602 2024-05-31T23:00:39.076009+00:00 19994331.196329198778 27870462.999982785434 262864794.196308284998 1 60461.958797003 2024-05-31T23:00:40.061050+00:00 19994331.197669066489 27870462.999977625906 262864794.197642982006 1 60461.958808730 2024-05-31T23:00:41.074323+00:00 19994331.198085922748 27870463.000004667789 262864794.198086917400 1 60461.958820101 2024-05-31T23:00:42.056745+00:00 19994331.196966484189 27870463.000019006431 262864794.196981787682 1 60461.958831639 2024-05-31T23:00:43.053628+00:00 19994331.198673065752 27870463.000008974224 262864794.198678344488 1 60461.958843200 2024-05-31T23:00:44.052495+00:00 19994331.199169177562 27870462.999996572733 262864794.199162065983 1 60461.958854779 2024-05-31T23:00:45.052929+00:00 19994331.199152067304 27870463.000012446195 262864794.199160814285 1 60461.958866405 2024-05-31T23:00:46.057376+00:00 19994331.199521590024 27870462.999956965446 262864794.199474871159 1 60461.958877953 2024-05-31T23:00:47.055143+00:00 19994331.200225315988 27870463.000051248819 262864794.200272887945 1 60461.958889646 2024-05-31T23:00:48.065473+00:00 19994331.200294137001 27870462.999991033226 262864794.200281471014 1 60461.958901342 2024-05-31T23:00:49.075985+00:00 19994331.200256321579 27870462.999996222556 262864794.200248837471 1 60461.958913061 2024-05-31T23:00:50.088485+00:00 19994331.198688589036 27870462.999986980110 262864794.198671877384 1 60461.958924242 2024-05-31T23:00:51.054500+00:00 19994331.198532294482 27870463.000006463379 262864794.198535054922 1 60461.958935793 2024-05-31T23:00:52.052481+00:00 19994331.197502039373 27870462.999980822206 262864794.197479158640 1 60461.958947676 2024-05-31T23:00:53.079212+00:00 19994331.198093339801 27870462.999973602593 262864794.198063254356 1 60461.958959102 2024-05-31T23:00:54.066396+00:00 19994331.197780661285 27870463.000001274049 262864794.197778254747 1 60461.958970691 2024-05-31T23:00:55.067704+00:00 19994331.197091661394 27870463.000024978071 262864794.197112947702 1 60461.958982314 2024-05-31T23:00:56.071968+00:00 19994331.196673560888 27870463.000004988164 262864794.196674853563 1 60461.958993754 2024-05-31T23:00:57.060346+00:00 19994331.194560568780 27870463.000015698373 262864794.194572567940 1 60461.959005442 2024-05-31T23:00:58.070140+00:00 19994331.192421033978 27870462.999982684851 262864794.192400038242 1 60461.959017061 2024-05-31T23:00:59.074026+00:00 19994331.190729916096 27870463.000004429370 262864794.190730661154 1 60461.959028791 2024-05-31T23:01:00.087536+00:00 19994331.191815383732 27870463.000055093318 262864794.191866785288 1 60461.959040148 2024-05-31T23:01:01.068802+00:00 19994331.194286655635 27870462.999959819019 262864794.194242775440 1 60461.959051641 2024-05-31T23:01:02.061734+00:00 19994331.196278192103 27870463.000008378178 262864794.196282863617 1 60461.959063099 2024-05-31T23:01:03.051769+00:00 19994331.197680037469 27870462.999959956855 262864794.197636276484 1 60461.959074681 2024-05-31T23:01:04.052399+00:00 19994331.199168864638 27870463.000012468547 262864794.199177622795 1 60461.959086219 2024-05-31T23:01:05.049315+00:00 19994331.198170781136 27870463.000016674399 262864794.198183774948 1 60461.959097872 2024-05-31T23:01:06.056176+00:00 19994331.199448555708 27870462.999986931682 262864794.199431806803 1 60461.959109405 2024-05-31T23:01:07.052594+00:00 19994331.200204998255 27870463.000005532056 262864794.200206845999 1 60461.959120970 2024-05-31T23:01:08.051821+00:00 19994331.200499795377 27870463.000017222017 262864794.200513333082 1 60461.959132625 2024-05-31T23:01:09.058774+00:00 19994331.199571672827 27870462.999992564321 262864794.199560523033 1 60461.959144121 2024-05-31T23:01:10.052035+00:00 19994331.197868961841 27870463.000016145408 262864794.197881430387 1 60461.959155766 2024-05-31T23:01:11.058181+00:00 19994331.193426445127 27870463.000019147992 262864794.193441867828 1 60461.959167256 2024-05-31T23:01:12.050934+00:00 19994331.189822461456 27870463.000039894134 262864794.189858675003 1 60461.959178886 2024-05-31T23:01:13.055780+00:00 19994331.189374301583 27870463.000012874603 262864794.189383476973 1 60461.959190415 2024-05-31T23:01:14.051848+00:00 19994331.188778575510 27870462.999953031540 262864794.188727915287 1 60461.959201986 2024-05-31T23:01:15.051593+00:00 19994331.188817627728 27870462.999999299645 262864794.188813209534 1 60461.959213575 2024-05-31T23:01:16.052926+00:00 19994331.188527360559 27870463.000024616718 262864794.188548266888 1 60461.959225374 2024-05-31T23:01:17.072361+00:00 19994331.190731666982 27870462.999990474433 262864794.190718442202 1 60461.959236972 2024-05-31T23:01:18.074354+00:00 19994331.194151166826 27870462.999997973442 262864794.194145441055 1 60461.959248533 2024-05-31T23:01:19.073291+00:00 19994331.195508051664 27870462.999973114580 262864794.195477485657 1 60461.959260261 2024-05-31T23:01:20.086571+00:00 19994331.196765080094 27870462.999954875559 262864794.196716248989 1 60461.959271622 2024-05-31T23:01:21.068146+00:00 19994331.198478300124 27870463.000012382865 262864794.198487013578 1 60461.959283128 2024-05-31T23:01:22.062249+00:00 19994331.198480345309 27870463.000037752092 262864794.198514401913 1 60461.959294598 2024-05-31T23:01:23.053261+00:00 19994331.198752015829 27870462.999998614192 262864794.198746949434 1 60461.959306191 2024-05-31T23:01:24.054868+00:00 19994331.198775943369 27870462.999981768429 262864794.198754012585 1 60461.959318008 2024-05-31T23:01:25.075869+00:00 19994331.197684768587 27870463.000024244189 262864794.197705328465 1 60461.959329568 2024-05-31T23:01:26.074671+00:00 19994331.195256002247 27870462.999994840473 262864794.195247143507 1 60461.959341125 2024-05-31T23:01:27.073221+00:00 19994331.190393362194 27870463.000060249120 262864794.190449923277 1 60461.959352639 2024-05-31T23:01:28.067948+00:00 19994331.188080839813 27870462.999984841794 262864794.188061982393 1 60461.959364328 2024-05-31T23:01:29.077882+00:00 19994331.189779959619 27870462.999994203448 262864794.189770489931 1 60461.959375632 2024-05-31T23:01:30.054588+00:00 19994331.193805344403 27870462.999971475452 262864794.193773120642 1 60461.959387421 2024-05-31T23:01:31.073159+00:00 19994331.196975830942 27870462.999978829175 262864794.196950972080 1 60461.959398925 2024-05-31T23:01:32.067130+00:00 19994331.199059057981 27870463.000011570752 262864794.199066936970 1 60461.959410548 2024-05-31T23:01:33.071330+00:00 19994331.199923548847 27870462.999962396920 262864794.199882239103 1 60461.959422155 2024-05-31T23:01:34.074199+00:00 19994331.199414987117 27870463.000029113144 262864794.199440419674 1 60461.959433773 2024-05-31T23:01:35.077996+00:00 19994331.197525560856 27870462.999987427145 262864794.197509288788 1 60461.959445150 2024-05-31T23:01:36.060972+00:00 19994331.194902114570 27870463.000057734549 262864794.194956153631 1 60461.959456933 2024-05-31T23:01:37.079009+00:00 19994331.191300913692 27870462.999987736344 262864794.191284954548 1 60461.959468375 2024-05-31T23:01:38.067603+00:00 19994331.190554156899 27870463.000054359436 262864794.190604805946 1 60461.959479971 2024-05-31T23:01:39.069516+00:00 19994331.190634313971 27870462.999970428646 262864794.190601050854 1 60461.959491727 2024-05-31T23:01:40.085249+00:00 19994331.189901739359 27870462.999969948083 262864794.189868003130 1 60461.959503131 2024-05-31T23:01:41.070563+00:00 19994331.191264994442 27870462.999985836446 262864794.191247135401 1 60461.959514698 2024-05-31T23:01:42.069954+00:00 19994331.193184308708 27870462.999984115362 262864794.193164736032 1 60461.959526328 2024-05-31T23:01:43.074785+00:00 19994331.194109994918 27870463.000019535422 262864794.194125860929 1 60461.959537848 2024-05-31T23:01:44.070043+00:00 19994331.195400822908 27870463.000015784055 262864794.195412933826 1 60461.959549460 2024-05-31T23:01:45.073348+00:00 19994331.193978305906 27870463.000002514571 262864794.193977117538 1 60461.959560978 2024-05-31T23:01:46.068476+00:00 19994331.194474201649 27870463.000021964312 262864794.194492459297 1 60461.959572572 2024-05-31T23:01:47.070244+00:00 19994331.195321846753 27870462.999970857054 262864794.195289015770 1 60461.959584082 2024-05-31T23:01:48.064728+00:00 19994331.195792559534 27870462.999976232648 262864794.195765078068 1 60461.959595712 2024-05-31T23:01:49.069517+00:00 19994331.194628998637 27870463.000028192997 262864794.194653511047 1 60461.959607415 2024-05-31T23:01:50.080635+00:00 19994331.193236224353 27870463.000014539808 262864794.193247079849 1 60461.959618883 2024-05-31T23:01:51.071533+00:00 19994331.192021898925 27870463.000019013882 262864794.192037224770 1 60461.959630476 2024-05-31T23:01:52.073111+00:00 19994331.190156973898 27870462.999984141439 262864794.190137416124 1 60461.959642050 2024-05-31T23:01:53.073133+00:00 19994331.189706042409 27870463.000008426607 262864794.189710795879 1 60461.959653388 2024-05-31T23:01:54.052731+00:00 19994331.189668331295 27870462.999984353781 262864794.189648985863 1 60461.959665002 2024-05-31T23:01:55.056220+00:00 19994331.191272672266 27870462.999966766685 262864794.191235750914 1 60461.959676526 2024-05-31T23:01:56.051842+00:00 19994331.192960910499 27870463.000014621764 262864794.192971855402 1 60461.959688279 2024-05-31T23:01:57.067329+00:00 19994331.194355048239 27870462.999953802675 262864794.194305151701 1 60461.959699941 2024-05-31T23:01:58.074886+00:00 19994331.194261737168 27870463.000054232776 262864794.194312274456 1 60461.959711472 2024-05-31T23:01:59.071183+00:00 19994331.194533802569 27870463.000031799078 262864794.194561898708 1 60461.959722933 2024-05-31T23:02:00.061389+00:00 19994331.194392248988 27870463.000018917024 262864794.194407463074 1 60461.959736012 2024-05-31T23:02:01.191448+00:00 19994331.194385945797 27870462.999992337078 262864794.194374591112 1 60461.959745999 2024-05-31T23:02:02.054319+00:00 19994331.194762472063 27870463.000028509647 262864794.194787293673 1 60461.959757600 2024-05-31T23:02:03.056607+00:00 19994331.196135032922 27870462.999947313219 262864794.196078658104 1 60461.959769170 2024-05-31T23:02:04.056288+00:00 19994331.198566045612 27870462.999957937747 262864794.198520302773 1 60461.959780942 2024-05-31T23:02:05.073401+00:00 19994331.200416497886 27870462.999977618456 262864794.200390428305 1 60461.959792365 2024-05-31T23:02:06.060321+00:00 19994331.198654875159 27870463.000007688999 262864794.198658883572 1 60461.959803924 2024-05-31T23:02:07.059074+00:00 19994331.198621351272 27870463.000020198524 262864794.198637872934 1 60461.959815482 2024-05-31T23:02:08.057632+00:00 19994331.199068613350 27870463.000028070062 262864794.199092984200 1 60461.959827038 2024-05-31T23:02:09.056048+00:00 19994331.198900219053 27870462.999990738928 262864794.198887258768 1 60461.959838915 2024-05-31T23:02:10.082257+00:00 19994331.199373625219 27870462.999991510063 262864794.199361443520 1 60461.959850264 2024-05-31T23:02:11.062797+00:00 19994331.200530044734 27870462.999979827553 262864794.200506180525 1 60461.959861738 2024-05-31T23:02:12.054151+00:00 19994331.199027437717 27870463.000002354383 262864794.199026107788 1 60461.959873350 2024-05-31T23:02:13.057425+00:00 19994331.199280500412 27870463.000027477741 262864794.199304282665 1 60461.959884945 2024-05-31T23:02:14.059256+00:00 19994331.198730811477 27870463.000028986484 262864794.198756098747 1 60461.959896465 2024-05-31T23:02:15.054537+00:00 19994331.197653103620 27870463.000016260892 262864794.197665691376 1 60461.959908050 2024-05-31T23:02:16.055523+00:00 19994331.198106031865 27870463.000031039119 262864794.198133379221 1 60461.959919664 2024-05-31T23:02:17.058972+00:00 19994331.198685284704 27870463.000002220273 262864794.198683798313 1 60461.959931203 2024-05-31T23:02:18.055902+00:00 19994331.197654150426 27870462.999984160066 262864794.197634607553 1 60461.959942737 2024-05-31T23:02:19.052483+00:00 19994331.198062725365 27870462.999965623021 262864794.198024630547 1 60461.959954321 2024-05-31T23:02:20.053355+00:00 19994331.197268590331 27870463.000013973564 262864794.197278857231 1 60461.959965876 2024-05-31T23:02:21.051723+00:00 19994331.195506796241 27870462.999989248812 262864794.195492327213 1 60461.959977541 2024-05-31T23:02:22.059510+00:00 19994331.192875690758 27870463.000031683594 262864794.192903667688 1 60461.959989069 2024-05-31T23:02:23.055546+00:00 19994331.190590854734 27870462.999993614852 262864794.190580785275 1 60461.960000627 2024-05-31T23:02:24.054161+00:00 19994331.190207492560 27870463.000042151660 262864794.190245926380 1 60461.960012211 2024-05-31T23:02:25.055057+00:00 19994331.189143285155 27870462.999998722225 262864794.189138293266 1 60461.960023775 2024-05-31T23:02:26.054148+00:00 19994331.189007714391 27870463.000012833625 262864794.189016878605 1 60461.960035321 2024-05-31T23:02:27.051730+00:00 19994331.188966352493 27870462.999973252416 262864794.188935905695 1 60461.960046921 2024-05-31T23:02:28.053947+00:00 19994331.188795477152 27870463.000034980476 262864794.188826769590 1 60461.960058481 2024-05-31T23:02:29.052724+00:00 19994331.188994958997 27870463.000015057623 262864794.189006328583 1 60461.960070035 2024-05-31T23:02:30.051076+00:00 19994331.189178913832 27870462.999971888959 262864794.189147114754 1 60461.960081715 2024-05-31T23:02:31.060156+00:00 19994331.189346920699 27870463.000011377037 262864794.189354598522 1 60461.960093190 2024-05-31T23:02:32.051589+00:00 19994331.189803618938 27870462.999979671091 262864794.189779609442 1 60461.960104772 2024-05-31T23:02:33.052278+00:00 19994331.189407784492 27870463.000031258911 262864794.189435362816 1 60461.960116372 2024-05-31T23:02:34.054508+00:00 19994331.189031090587 27870463.000001169741 262864794.189028561115 1 60461.960127963 2024-05-31T23:02:35.055967+00:00 19994331.188961341977 27870462.999998029321 262864794.188955664635 1 60461.960139551 2024-05-31T23:02:36.057194+00:00 19994331.189456231892 27870463.000000335276 262864794.189452856779 1 60461.960151094 2024-05-31T23:02:37.054502+00:00 19994331.190655689687 27870462.999994534999 262864794.190646529198 1 60461.960162728 2024-05-31T23:02:38.059670+00:00 19994331.192297413945 27870463.000010419637 262864794.192304134369 1 60461.960174265 2024-05-31T23:02:39.056544+00:00 19994331.192313175648 27870463.000016834587 262864794.192326307297 1 60461.960185878 2024-05-31T23:02:40.059831+00:00 19994331.191355265677 27870462.999998621643 262864794.191350191832 1 60461.960197365 2024-05-31T23:02:41.052347+00:00 19994331.190489310771 27870462.999964859337 262864794.190450489521 1 60461.960209005 2024-05-31T23:02:42.057976+00:00 19994331.190137781203 27870463.000011660159 262864794.190145730972 1 60461.960220526 2024-05-31T23:02:43.053480+00:00 19994331.190674725920 27870462.999997135252 262864794.190668165684 1 60461.960232141 2024-05-31T23:02:44.056984+00:00 19994331.192607551813 27870463.000003904104 262864794.192607760429 1 60461.960243723 2024-05-31T23:02:45.057688+00:00 19994331.194936767220 27870463.000010091811 262864794.194943189621 1 60461.960255491 2024-05-31T23:02:46.074398+00:00 19994331.197504177690 27870462.999988693744 262864794.197489202023 1 60461.960267040 2024-05-31T23:02:47.072302+00:00 19994331.199159760028 27870463.000005822629 262864794.199161887169 1 60461.960278673 2024-05-31T23:02:48.077371+00:00 19994331.199895925820 27870463.000020634383 262864794.199912846088 1 60461.960290248 2024-05-31T23:02:49.077438+00:00 19994331.199039902538 27870462.999975070357 262864794.199011296034 1 60461.960301901 2024-05-31T23:02:50.084220+00:00 19994331.197347804904 27870463.000024549663 262864794.197368681431 1 60461.960313317 2024-05-31T23:02:51.070595+00:00 19994331.194045003504 27870463.000014368445 262864794.194055676460 1 60461.960324926 2024-05-31T23:02:52.073634+00:00 19994331.191880013794 27870462.999990329146 262864794.191866666079 1 60461.960336491 2024-05-31T23:02:53.072797+00:00 19994331.190013516694 27870462.999989841133 262864794.189999669790 1 60461.960348044 2024-05-31T23:02:54.070959+00:00 19994331.188703335822 27870463.000015750527 262864794.188715368509 1 60461.960359635 2024-05-31T23:02:55.072426+00:00 19994331.188225898892 27870463.000008758157 262864794.188230961561 1 60461.960371232 2024-05-31T23:02:56.074462+00:00 19994331.188795823604 27870463.000014774501 262864794.188806921244 1 60461.960382564 2024-05-31T23:02:57.053485+00:00 19994331.189042396843 27870462.999992813915 262864794.189031511545 1 60461.960394217 2024-05-31T23:02:58.060337+00:00 19994331.191019304097 27870463.000023316592 262864794.191038906574 1 60461.960405877 2024-05-31T23:02:59.067766+00:00 19994331.193181376904 27870462.999973714352 262864794.193151384592 1 60461.960417677 2024-05-31T23:03:00.087265+00:00 19994331.195609934628 27870463.000039074570 262864794.195645302534 1 60461.960429061 2024-05-31T23:03:01.070882+00:00 19994331.198041383177 27870462.999988049269 262864794.198025733232 1 60461.960440447 2024-05-31T23:03:02.054588+00:00 19994331.199786148965 27870463.000015389174 262864794.199797838926 1 60461.960452044 2024-05-31T23:03:03.056611+00:00 19994331.198289066553 27870463.000024680048 262864794.198310047388 1 60461.960463667 2024-05-31T23:03:04.060834+00:00 19994331.194341283292 27870463.000049002469 262864794.194386571646 1 60461.960475173 2024-05-31T23:03:05.054927+00:00 19994331.190586175770 27870462.999965153635 262864794.190547645092 1 60461.960486740 2024-05-31T23:03:06.054360+00:00 19994331.189540710300 27870463.000000562519 262864794.189537584782 1 60461.960498273 2024-05-31T23:03:07.050824+00:00 19994331.190498650074 27870462.999973114580 262864794.190468072891 1 60461.960509904 2024-05-31T23:03:08.055719+00:00 19994331.193797733635 27870462.999993760139 262864794.193787813187 1 60461.960521433 2024-05-31T23:03:09.051803+00:00 19994331.194761488587 27870463.000000000000 262864794.194757789373 1 60461.960533007 2024-05-31T23:03:10.051783+00:00 19994331.193688508123 27870463.000029146671 262864794.193713963032 1 60461.960544563 2024-05-31T23:03:11.050235+00:00 19994331.192434966564 27870462.999995503575 262864794.192426770926 1 60461.960556243 2024-05-31T23:03:12.059343+00:00 19994331.190757896751 27870463.000020246953 262864794.190774440765 1 60461.960567729 2024-05-31T23:03:13.051803+00:00 19994331.189089700580 27870463.000021263957 262864794.189107298851 1 60461.960579392 2024-05-31T23:03:14.059413+00:00 19994331.190224930644 27870463.000037379563 262864794.190258622169 1 60461.960590877 2024-05-31T23:03:15.051768+00:00 19994331.190844494849 27870462.999972537160 262864794.190813332796 1 60461.960602525 2024-05-31T23:03:16.058161+00:00 19994331.190667167306 27870462.999993361533 262864794.190656840801 1 60461.960614023 2024-05-31T23:03:17.051605+00:00 19994331.190659869462 27870463.000004094094 262864794.190660268068 1 60461.960625604 2024-05-31T23:03:18.052149+00:00 19994331.190441004932 27870463.000010520220 262864794.190447837114 1 60461.960637228 2024-05-31T23:03:19.056505+00:00 19994331.189085282385 27870463.000000033528 262864794.189081609249 1 60461.960648767 2024-05-31T23:03:20.053463+00:00 19994331.190435789526 27870462.999966930598 262864794.190399020910 1 60461.960660335 2024-05-31T23:03:21.052894+00:00 19994331.193040408194 27870462.999999433756 262864794.193036139011 1 60461.960671882 2024-05-31T23:03:22.050630+00:00 19994331.196712728590 27870462.999966312200 262864794.196675360203 1 60461.960683474 2024-05-31T23:03:23.052197+00:00 19994331.197721421719 27870463.000029060990 262864794.197746783495 1 60461.960695039 2024-05-31T23:03:24.051377+00:00 19994331.199085436761 27870462.999994687736 262864794.199076443911 1 60461.960706668 2024-05-31T23:03:25.056060+00:00 19994331.200590349734 27870463.000008601695 262864794.200595259666 1 60461.960718207 2024-05-31T23:03:26.053051+00:00 19994331.200876418501 27870462.999955080450 262864794.200827807188 1 60461.960729771 2024-05-31T23:03:27.052245+00:00 19994331.198679793626 27870463.000002011657 262864794.198678135872 1 60461.960741384 2024-05-31T23:03:28.055596+00:00 19994331.199108980596 27870462.999972630292 262864794.199077934027 1 60461.960752924 2024-05-31T23:03:29.052648+00:00 19994331.198715876788 27870463.000022761524 262864794.198734939098 1 60461.960764545 2024-05-31T23:03:30.056670+00:00 19994331.197756964713 27870462.999957457185 262864794.197710722685 1 60461.960776088 2024-05-31T23:03:31.054031+00:00 19994331.198768723756 27870462.999974485487 262864794.198739528656 1 60461.960787646 2024-05-31T23:03:32.052647+00:00 19994331.198496900499 27870463.000003326684 262864794.198496550322 1 60461.960799213 2024-05-31T23:03:33.052047+00:00 19994331.197174698114 27870463.000031273812 262864794.197202265263 1 60461.960810809 2024-05-31T23:03:34.053899+00:00 19994331.195153813809 27870462.999971885234 262864794.195122003555 1 60461.960822369 2024-05-31T23:03:35.052669+00:00 19994331.192693684250 27870463.000009953976 262864794.192699939013 1 60461.960833940 2024-05-31T23:03:36.052392+00:00 19994331.190519347787 27870462.999999038875 262864794.190514683723 1 60461.960845495 2024-05-31T23:03:37.050767+00:00 19994331.191127326339 27870462.999962110072 262864794.191085755825 1 60461.960857118 2024-05-31T23:03:38.054946+00:00 19994331.190801009536 27870463.000020790845 262864794.190818130970 1 60461.960868644 2024-05-31T23:03:39.050792+00:00 19994331.192367535084 27870462.999955989420 262864794.192319810390 1 60461.960880299 2024-05-31T23:03:40.057800+00:00 19994331.195417888463 27870462.999957185239 262864794.195371359587 1 60461.960891785 2024-05-31T23:03:41.050179+00:00 19994331.197124917060 27870462.999995343387 262864794.197116583586 1 60461.960903379 2024-05-31T23:03:42.051967+00:00 19994331.199081089348 27870462.999994389713 262864794.199071794748 1 60461.960914944 2024-05-31T23:03:43.051159+00:00 19994331.199660018086 27870462.999977726489 262864794.199634075165 1 60461.960926524 2024-05-31T23:03:44.051696+00:00 19994331.199382890016 27870463.000006556511 262864794.199385762215 1 60461.960938101 2024-05-31T23:03:45.051901+00:00 19994331.199084665626 27870462.999985199422 262864794.199066162109 1 60461.960949676 2024-05-31T23:03:46.052024+00:00 19994331.198515594006 27870463.000039480627 262864794.198551386595 1 60461.960961232 2024-05-31T23:03:47.050421+00:00 19994331.198731672019 27870462.999996703118 262864794.198724657297 1 60461.960972835 2024-05-31T23:03:48.052982+00:00 19994331.198213439435 27870463.000020038337 262864794.198229759932 1 60461.960984390 2024-05-31T23:03:49.051265+00:00 19994331.197157334536 27870462.999970201403 262864794.197123825550 1 60461.960995973 2024-05-31T23:03:50.052026+00:00 19994331.196849707514 27870462.999990452081 262864794.196836471558 1 60461.961007526 2024-05-31T23:03:51.050231+00:00 19994331.195732899010 27870463.000027637929 262864794.195756822824 1 60461.961019107 2024-05-31T23:03:52.050828+00:00 19994331.193752478808 27870463.000020053238 262864794.193768829107 1 60461.961030740 2024-05-31T23:03:53.055929+00:00 19994331.193556424230 27870463.000007912517 262864794.193560659885 1 60461.961042532 2024-05-31T23:03:54.074794+00:00 19994331.192968234420 27870462.999999836087 262864794.192964375019 1 60461.961054442 2024-05-31T23:03:55.103821+00:00 19994331.194277126342 27870463.000023756176 262864794.194297194481 1 60461.961065639 2024-05-31T23:03:56.071211+00:00 19994331.195031594485 27870463.000039223582 262864794.195067107677 1 60461.961077331 2024-05-31T23:03:57.081410+00:00 19994331.196141362190 27870463.000007249415 262864794.196144908667 1 60461.961088785 2024-05-31T23:03:58.071007+00:00 19994331.196557287127 27870463.000024154782 262864794.196577727795 1 60461.961100321 2024-05-31T23:03:59.067707+00:00 19994331.197754416615 27870462.999968368560 262864794.197719097137 1 60461.961111743 2024-05-31T23:04:00.054624+00:00 19994331.198469989002 27870463.000005826354 262864794.198472142220 1 60461.961123306 2024-05-31T23:04:01.053663+00:00 19994331.198992438614 27870463.000076480210 262864794.199065208435 1 60461.961134994 2024-05-31T23:04:02.063487+00:00 19994331.199364863336 27870462.999957185239 262864794.199318349361 1 60461.961146530 2024-05-31T23:04:03.060183+00:00 19994331.199045889080 27870462.999930448830 262864794.198972642422 1 60461.961158080 2024-05-31T23:04:04.058093+00:00 19994331.198727104813 27870463.000006128103 262864794.198729544878 1 60461.961169574 2024-05-31T23:04:05.051199+00:00 19994331.198754377663 27870462.999986499548 262864794.198737174273 1 60461.961181257 2024-05-31T23:04:06.060578+00:00 19994331.198585130274 27870463.000019144267 262864794.198600560427 1 60461.961192974 2024-05-31T23:04:07.072958+00:00 19994331.197033777833 27870463.000013466924 262864794.197043538094 1 60461.961204544 2024-05-31T23:04:08.072552+00:00 19994331.197326097637 27870463.000012800097 262864794.197335213423 1 60461.961215977 2024-05-31T23:04:09.060400+00:00 19994331.196891833097 27870462.999967444688 262864794.196855604649 1 60461.961227623 2024-05-31T23:04:10.066613+00:00 19994331.196859311312 27870462.999986030161 262864794.196841627359 1 60461.961239188 2024-05-31T23:04:11.065836+00:00 19994331.197804905474 27870463.000025507063 262864794.197826713324 1 60461.961250759 2024-05-31T23:04:12.065580+00:00 19994331.198982585222 27870463.000000543892 262864794.198979437351 1 60461.961262236 2024-05-31T23:04:13.057187+00:00 19994331.198671657592 27870463.000036437064 262864794.198704421520 1 60461.961273815 2024-05-31T23:04:14.057664+00:00 19994331.198883194476 27870462.999965954572 262864794.198845475912 1 60461.961285452 2024-05-31T23:04:15.063070+00:00 19994331.198424436152 27870463.000010315329 262864794.198431044817 1 60461.961297034 2024-05-31T23:04:16.063781+00:00 19994331.198288656771 27870462.999983757734 262864794.198268711567 1 60461.961308665 2024-05-31T23:04:17.068673+00:00 19994331.198314957321 27870462.999976996332 262864794.198288261890 1 60461.961320115 2024-05-31T23:04:18.057961+00:00 19994331.198032822460 27870462.999970886856 262864794.198000013828 1 60461.961331700 2024-05-31T23:04:19.058898+00:00 19994331.198380038142 27870463.000009387732 262864794.198385715485 1 60461.961343202 2024-05-31T23:04:20.052679+00:00 19994331.197249948978 27870463.000009056181 262864794.197255313396 1 60461.961354866 2024-05-31T23:04:21.060409+00:00 19994331.196109790355 27870463.000018872321 262864794.196124970913 1 60461.961366393 2024-05-31T23:04:22.056343+00:00 19994331.195628963411 27870463.000006496906 262864794.195631772280 1 60461.961377978 2024-05-31T23:04:23.057284+00:00 19994331.194697957486 27870463.000015981495 262864794.194710224867 1 60461.961389564 2024-05-31T23:04:24.058339+00:00 19994331.193343080580 27870462.999998085201 262864794.193337470293 1 60461.961401068 2024-05-31T23:04:25.052276+00:00 19994331.193451695144 27870462.999975372106 262864794.193423390388 1 60461.961412659 2024-05-31T23:04:26.053770+00:00 19994331.193913709372 27870462.999976858497 262864794.193886876106 1 60461.961424275 2024-05-31T23:04:27.057367+00:00 19994331.192712057382 27870462.999968513846 262864794.192676901817 1 60461.961435822 2024-05-31T23:04:28.055029+00:00 19994331.192147571594 27870463.000004742295 262864794.192148625851 1 60461.961447421 2024-05-31T23:04:29.057237+00:00 19994331.190956264734 27870463.000020720065 262864794.190973281860 1 60461.961458935 2024-05-31T23:04:30.052034+00:00 19994331.189962025732 27870462.999972864985 262864794.189931213856 1 60461.961470549 2024-05-31T23:04:31.055429+00:00 19994331.190289989114 27870463.000001430511 262864794.190287709236 1 60461.961482173 2024-05-31T23:04:32.059783+00:00 19994331.189976580441 27870463.000020395964 262864794.189993262291 1 60461.961493630 2024-05-31T23:04:33.049642+00:00 19994331.190310601145 27870463.000014062971 262864794.190320968628 1 60461.961505234 2024-05-31T23:04:34.052190+00:00 19994331.191183503717 27870463.000000324100 262864794.191180139780 1 60461.961516886 2024-05-31T23:04:35.058971+00:00 19994331.190890748054 27870462.999996967614 262864794.190884023905 1 60461.961528472 2024-05-31T23:04:36.059936+00:00 19994331.191152978688 27870462.999991443008 262864794.191140741110 1 60461.961540023 2024-05-31T23:04:37.058003+00:00 19994331.190253496170 27870463.000015243888 262864794.190265059471 1 60461.961551636 2024-05-31T23:04:38.061311+00:00 19994331.190342783928 27870462.999992735684 262864794.190331816673 1 60461.961563141 2024-05-31T23:04:39.055411+00:00 19994331.191529128700 27870462.999985437840 262864794.191510856152 1 60461.961574673 2024-05-31T23:04:40.051704+00:00 19994331.193130917847 27870463.000025849789 262864794.193153053522 1 60461.961586270 2024-05-31T23:04:41.053787+00:00 19994331.192587234080 27870462.999986398965 262864794.192569941282 1 60461.961597841 2024-05-31T23:04:42.053506+00:00 19994331.193094868213 27870462.999978281558 262864794.193069458008 1 60461.961609486 2024-05-31T23:04:43.059572+00:00 19994331.192982267588 27870463.000020451844 262864794.192999005318 1 60461.961620969 2024-05-31T23:04:44.051736+00:00 19994331.192976687104 27870462.999999392778 262864794.192972391844 1 60461.961632625 2024-05-31T23:04:45.058794+00:00 19994331.194019183517 27870462.999986972660 262864794.194002449512 1 60461.961644435 2024-05-31T23:04:46.079171+00:00 19994331.195467405021 27870463.000002089888 262864794.195465803146 1 60461.961655842 2024-05-31T23:04:47.064712+00:00 19994331.196632843465 27870463.000014822930 262864794.196643948555 1 60461.961667508 2024-05-31T23:04:48.072680+00:00 19994331.196746882051 27870463.000013686717 262864794.196756869555 1 60461.961679087 2024-05-31T23:04:49.073150+00:00 19994331.196881547570 27870462.999995280057 262864794.196873128414 1 60461.961690806 2024-05-31T23:04:50.085649+00:00 19994331.196485787630 27870463.000012233853 262864794.196494311094 1 60461.961702062 2024-05-31T23:04:51.058153+00:00 19994331.195803157985 27870463.000018164515 262864794.195817649364 1 60461.961713824 2024-05-31T23:04:52.074407+00:00 19994331.194647543132 27870462.999988753349 262864794.194632619619 1 60461.961725406 2024-05-31T23:04:53.075074+00:00 19994331.193207904696 27870462.999993238598 262864794.193197429180 1 60461.961736975 2024-05-31T23:04:54.074670+00:00 19994331.192839641124 27870462.999917268753 262864794.192753225565 1 60461.961748430 2024-05-31T23:04:55.064303+00:00 19994331.193475216627 27870462.999959684908 262864794.193431198597 1 60461.961760231 2024-05-31T23:04:56.083973+00:00 19994331.193609423935 27870462.999977067113 262864794.193582773209 1 60461.961771616 2024-05-31T23:04:57.067622+00:00 19994331.193937283009 27870463.000013906509 262864794.193947494030 1 60461.961783187 2024-05-31T23:04:58.067314+00:00 19994331.194603156298 27870463.000008139759 262864794.194607585669 1 60461.961794766 2024-05-31T23:04:59.067758+00:00 19994331.195325300097 27870462.999981481582 262864794.195303082466 1 60461.961806578 2024-05-31T23:05:00.088320+00:00 19994331.195892758667 27870462.999976217747 262864794.195865273476 1 60461.961817975 2024-05-31T23:05:01.073047+00:00 19994331.195852924138 27870463.000007055700 262864794.195856302977 1 60461.961829557 2024-05-31T23:05:02.073696+00:00 19994331.196289397776 27870463.000000327826 262864794.196286022663 1 60461.961841104 2024-05-31T23:05:03.071381+00:00 19994331.197436030954 27870463.000028770417 262864794.197461098433 1 60461.961852667 2024-05-31T23:05:04.070406+00:00 19994331.198259349912 27870462.999990962446 262864794.198246628046 1 60461.961864137 2024-05-31T23:05:05.061435+00:00 19994331.198610112071 27870463.000003695488 262864794.198610126972 1 60461.961875778 2024-05-31T23:05:06.067220+00:00 19994331.200592555106 27870462.999975211918 262864794.200564056635 1 60461.961887260 2024-05-31T23:05:07.059306+00:00 19994331.200779531151 27870463.000010702759 262864794.200786530972 1 60461.961898844 2024-05-31T23:05:08.060076+00:00 19994331.200980123132 27870462.999992262572 262864794.200968682766 1 60461.961910356 2024-05-31T23:05:09.054797+00:00 19994331.200085926801 27870462.999982818961 262864794.200065076351 1 60461.961921939 2024-05-31T23:05:10.055550+00:00 19994331.199142821133 27870462.999965496361 262864794.199104607105 1 60461.961933466 2024-05-31T23:05:11.051446+00:00 19994331.199377976358 27870463.000001840293 262864794.199376136065 1 60461.961945130 2024-05-31T23:05:12.059195+00:00 19994331.199232149869 27870463.000023275614 262864794.199251741171 1 60461.961956689 2024-05-31T23:05:13.057957+00:00 19994331.200143005699 27870463.000022932887 262864794.200162261724 1 60461.961968232 2024-05-31T23:05:14.055224+00:00 19994331.199442118406 27870463.000013966113 262864794.199452400208 1 60461.961979769 2024-05-31T23:05:15.052070+00:00 19994331.199353352189 27870463.000052519143 262864794.199402153492 1 60461.961991319 2024-05-31T23:05:16.049924+00:00 19994331.199308913201 27870462.999985270202 262864794.199290484190 1 60461.962002962 2024-05-31T23:05:17.055912+00:00 19994331.199270453304 27870462.999980267137 262864794.199247032404 1 60461.962014509 2024-05-31T23:05:18.053610+00:00 19994331.198864888400 27870462.999986883253 262864794.198848068714 1 60461.962026041 2024-05-31T23:05:19.049913+00:00 19994331.197839632630 27870463.000005513430 262864794.197841465473 1 60461.962037654 2024-05-31T23:05:20.053315+00:00 19994331.197987966239 27870463.000022344291 262864794.198006629944 1 60461.962049217 2024-05-31T23:05:21.052333+00:00 19994331.196861878037 27870462.999990172684 262864794.196848332882 1 60461.962060860 2024-05-31T23:05:22.058358+00:00 19994331.194858223200 27870463.000028077513 262864794.194882601500 1 60461.962072354 2024-05-31T23:05:23.051405+00:00 19994331.193161640316 27870463.000013433397 262864794.193171381950 1 60461.962083916 2024-05-31T23:05:24.050353+00:00 19994331.193358033895 27870463.000001553446 262864794.193355888128 1 60461.962095546 2024-05-31T23:05:25.055149+00:00 19994331.193249683827 27870462.999974317849 262864794.193220287561 1 60461.962107084 2024-05-31T23:05:26.052025+00:00 19994331.193501066417 27870462.999994702637 262864794.193492054939 1 60461.962118685 2024-05-31T23:05:27.054367+00:00 19994331.193188276142 27870463.000043183565 262864794.193227767944 1 60461.962130217 2024-05-31T23:05:28.050773+00:00 19994331.191903214902 27870462.999970320612 262864794.191869825125 1 60461.962141785 2024-05-31T23:05:29.050235+00:00 19994331.192657634616 27870463.000017356128 262864794.192671298981 1 60461.962153365 2024-05-31T23:05:30.050763+00:00 19994331.191212840378 27870463.000013645738 262864794.191222786903 1 60461.962164930 2024-05-31T23:05:31.049923+00:00 19994331.191884219646 27870462.999978076667 262864794.191858589649 1 60461.962176541 2024-05-31T23:05:32.053168+00:00 19994331.192573316395 27870462.999996248633 262864794.192565858364 1 60461.962188075 2024-05-31T23:05:33.049669+00:00 19994331.192969072610 27870463.000026647002 262864794.192992031574 1 60461.962199776 2024-05-31T23:05:34.060629+00:00 19994331.193756509572 27870462.999977525324 262864794.193730354309 1 60461.962211278 2024-05-31T23:05:35.054422+00:00 19994331.194021739066 27870463.000014424324 262864794.194032460451 1 60461.962222829 2024-05-31T23:05:36.052481+00:00 19994331.194679729640 27870463.000010512769 262864794.194686561823 1 60461.962234385 2024-05-31T23:05:37.050884+00:00 19994331.196979593486 27870462.999994836748 262864794.196970731020 1 60461.962245966 2024-05-31T23:05:38.051502+00:00 19994331.198463357985 27870462.999987665564 262864794.198447316885 1 60461.962257610 2024-05-31T23:05:39.057523+00:00 19994331.199751060456 27870462.999943032861 262864794.199690371752 1 60461.962269141 2024-05-31T23:05:40.053778+00:00 19994331.200078047812 27870463.000025387853 262864794.200099736452 1 60461.962280801 2024-05-31T23:05:41.061153+00:00 19994331.198357202113 27870463.000002723187 262864794.198356211185 1 60461.962292274 2024-05-31T23:05:42.052486+00:00 19994331.194686584175 27870463.000014860183 262864794.194697767496 1 60461.962303820 2024-05-31T23:05:43.050036+00:00 19994331.192427009344 27870463.000021666288 262864794.192444980145 1 60461.962315456 2024-05-31T23:05:44.055436+00:00 19994331.192214883864 27870462.999988626689 262864794.192199796438 1 60461.962327020 2024-05-31T23:05:45.054560+00:00 19994331.192464347929 27870462.999987613410 262864794.192448258400 1 60461.962338822 2024-05-31T23:05:46.074200+00:00 19994331.191992584616 27870462.999986506999 262864794.191975384951 1 60461.962350421 2024-05-31T23:05:47.076380+00:00 19994331.191384270787 27870463.000012043864 262864794.191392600536 1 60461.962362000 2024-05-31T23:05:48.076770+00:00 19994331.189694236964 27870462.999983813614 262864794.189674347639 1 60461.962373441 2024-05-31T23:05:49.065330+00:00 19994331.188935130835 27870463.000010069460 262864794.188941508532 1 60461.962385285 2024-05-31T23:05:50.088646+00:00 19994331.189841121435 27870463.000023007393 262864794.189860433340 1 60461.962396651 2024-05-31T23:05:51.070591+00:00 19994331.190886542201 27870463.000043082982 262864794.190925955772 1 60461.962408206 2024-05-31T23:05:52.069018+00:00 19994331.191856093705 27870462.999963980168 262864794.191816359758 1 60461.962419947 2024-05-31T23:05:53.083436+00:00 19994331.192721124738 27870462.999967966229 262864794.192685395479 1 60461.962431455 2024-05-31T23:05:54.077714+00:00 19994331.194579508156 27870462.999976444989 262864794.194552272558 1 60461.962442984 2024-05-31T23:05:55.073827+00:00 19994331.196631081402 27870462.999980069697 262864794.196607440710 1 60461.962454566 2024-05-31T23:05:56.074528+00:00 19994331.198178283870 27870463.000011507422 262864794.198186099529 1 60461.962466208 2024-05-31T23:05:57.080414+00:00 19994331.198966447264 27870462.999969832599 262864794.198932588100 1 60461.962477644 2024-05-31T23:05:58.068400+00:00 19994331.199722919613 27870462.999991539866 262864794.199710756540 1 60461.962489150 2024-05-31T23:05:59.062607+00:00 19994331.200527422130 27870463.000033665448 262864794.200557410717 1 60461.962501056 2024-05-31T23:06:00.091274+00:00 19994331.201467525214 27870463.000002775341 262864794.201466590166 1 60461.962512584 2024-05-31T23:06:01.087238+00:00 19994331.200677491724 27870462.999962460250 262864794.200636237860 1 60461.962523939 2024-05-31T23:06:02.068305+00:00 19994331.200581021607 27870463.000024836510 262864794.200602144003 1 60461.962535584 2024-05-31T23:06:03.074434+00:00 19994331.198934856802 27870462.999965474010 262864794.198896646500 1 60461.962547144 2024-05-31T23:06:04.073283+00:00 19994331.196434240788 27870463.000019155443 262864794.196449697018 1 60461.962558897 2024-05-31T23:06:05.088711+00:00 19994331.194711230695 27870463.000020299107 262864794.194727838039 1 60461.962570318 2024-05-31T23:06:06.075507+00:00 19994331.192574921995 27870463.000022761524 262864794.192593991756 1 60461.962581810 2024-05-31T23:06:07.068337+00:00 19994331.191011570394 27870462.999984689057 262864794.190992563963 1 60461.962593431 2024-05-31T23:06:08.072418+00:00 19994331.190903861076 27870462.999985456467 262864794.190885633230 1 60461.962604827 2024-05-31T23:06:09.057080+00:00 19994331.192762695253 27870462.999990411103 262864794.192749410868 1 60461.962616461 2024-05-31T23:06:10.062223+00:00 19994331.194183997810 27870462.999964270741 262864794.194144576788 1 60461.962628076 2024-05-31T23:06:11.065738+00:00 19994331.195481907576 27870462.999979954213 262864794.195458143950 1 60461.962639772 2024-05-31T23:06:12.076353+00:00 19994331.196972392499 27870463.000005483627 262864794.196974188089 1 60461.962651210 2024-05-31T23:06:13.064527+00:00 19994331.197974488139 27870462.999978698790 262864794.197949469090 1 60461.962662887 2024-05-31T23:06:14.073469+00:00 19994331.199407670647 27870463.000024914742 262864794.199428886175 1 60461.962674456 2024-05-31T23:06:15.072983+00:00 19994331.198012325913 27870462.999987620860 262864794.197996258736 1 60461.962685937 2024-05-31T23:06:16.064982+00:00 19994331.196525037289 27870463.000029370189 262864794.196550726891 1 60461.962697439 2024-05-31T23:06:17.058702+00:00 19994331.194850005209 27870462.999981872737 262864794.194828182459 1 60461.962709067 2024-05-31T23:06:18.063372+00:00 19994331.194148845971 27870462.999992508441 262864794.194137662649 1 60461.962720586 2024-05-31T23:06:19.058637+00:00 19994331.194122742862 27870463.000009730458 262864794.194128751755 1 60461.962732231 2024-05-31T23:06:20.064789+00:00 19994331.193544071168 27870463.000022836030 262864794.193563193083 1 60461.962743802 2024-05-31T23:06:21.064465+00:00 19994331.192275632173 27870462.999980378896 262864794.192252337933 1 60461.962755395 2024-05-31T23:06:22.066123+00:00 19994331.192165236920 27870463.000003002584 262864794.192164540291 1 60461.962766896 2024-05-31T23:06:23.059783+00:00 19994331.191907972097 27870463.000049725175 262864794.191953986883 1 60461.962778518 2024-05-31T23:06:24.063944+00:00 19994331.192010309547 27870462.999996952713 262864794.192003577948 1 60461.962790017 2024-05-31T23:06:25.057483+00:00 19994331.192530501634 27870463.000006042421 262864794.192532867193 1 60461.962801679 2024-05-31T23:06:26.065029+00:00 19994331.193243123591 27870462.999980613589 262864794.193220049143 1 60461.962813255 2024-05-31T23:06:27.065244+00:00 19994331.193604938686 27870462.999995820224 262864794.193597078323 1 60461.962824906 2024-05-31T23:06:28.071899+00:00 19994331.193275138736 27870463.000009015203 262864794.193280458450 1 60461.962836396 2024-05-31T23:06:29.064617+00:00 19994331.192630209029 27870462.999996721745 262864794.192623227835 1 60461.962847870 2024-05-31T23:06:30.055998+00:00 19994331.192687299103 27870462.999985083938 262864794.192668706179 1 60461.962859397 2024-05-31T23:06:31.051924+00:00 19994331.193400025368 27870462.999940335751 262864794.193336665630 1 60461.962870975 2024-05-31T23:06:32.052188+00:00 19994331.194184321910 27870463.000000938773 262864794.194181591272 1 60461.962882581 2024-05-31T23:06:33.054987+00:00 19994331.196280442178 27870462.999971307814 262864794.196248054504 1 60461.962894212 2024-05-31T23:06:34.059918+00:00 19994331.197381742299 27870462.999997701496 262864794.197375744581 1 60461.962905754 2024-05-31T23:06:35.057154+00:00 19994331.197457883507 27870463.000002138317 262864794.197456330061 1 60461.962917278 2024-05-31T23:06:36.052760+00:00 19994331.196984231472 27870463.000002671033 262864794.196983218193 1 60461.962928922 2024-05-31T23:06:37.058836+00:00 19994331.196968428791 27870462.999989517033 262864794.196954250336 1 60461.962940475 2024-05-31T23:06:38.057050+00:00 19994331.196652945131 27870463.000007990748 262864794.196657240391 1 60461.962952024 2024-05-31T23:06:39.054847+00:00 19994331.196619760245 27870462.999989368021 262864794.196605414152 1 60461.962963682 2024-05-31T23:06:40.062084+00:00 19994331.195242904127 27870462.999989002943 262864794.195228219032 1 60461.962975202 2024-05-31T23:06:41.057433+00:00 19994331.194044653326 27870463.000049389899 262864794.194090336561 1 60461.962986729 2024-05-31T23:06:42.053367+00:00 19994331.193079501390 27870463.000027183443 262864794.193102985620 1 60461.962998314 2024-05-31T23:06:43.054331+00:00 19994331.192655459046 27870462.999980740249 262864794.192632496357 1 60461.963010045 2024-05-31T23:06:44.067845+00:00 19994331.192576542497 27870463.000045273453 262864794.192618131638 1 60461.963021467 2024-05-31T23:06:45.054763+00:00 19994331.192585323006 27870462.999997857958 262864794.192579478025 1 60461.963033096 2024-05-31T23:06:46.059493+00:00 19994331.192651029676 27870463.000014513731 262864794.192661851645 1 60461.963044614 2024-05-31T23:06:47.054665+00:00 19994331.192458443344 27870462.999962061644 262864794.192416816950 1 60461.963056229 2024-05-31T23:06:48.058201+00:00 19994331.192171879113 27870462.999995429069 262864794.192163616419 1 60461.963067981 2024-05-31T23:06:49.073610+00:00 19994331.191968377680 27870463.000026077032 262864794.191990762949 1 60461.963079782 2024-05-31T23:06:50.093189+00:00 19994331.191588561982 27870462.999994944781 262864794.191579788923 1 60461.963091110 2024-05-31T23:06:51.071932+00:00 19994331.191793806851 27870462.999997388572 262864794.191787481308 1 60461.963102671 2024-05-31T23:06:52.070809+00:00 19994331.191224299371 27870463.000006888062 262864794.191227495670 1 60461.963114220 2024-05-31T23:06:53.068609+00:00 19994331.191243167967 27870463.000021424145 262864794.191260904074 1 60461.963125814 2024-05-31T23:06:54.070343+00:00 19994331.190944761038 27870463.000005315989 262864794.190946370363 1 60461.963137496 2024-05-31T23:06:55.079665+00:00 19994331.191500488669 27870463.000000078231 262864794.191496878862 1 60461.963149008 2024-05-31T23:06:56.074308+00:00 19994331.191058542579 27870463.000008907169 262864794.191063761711 1 60461.963160589 2024-05-31T23:06:57.074882+00:00 19994331.191688366234 27870462.999970607460 262864794.191655278206 1 60461.963172149 2024-05-31T23:06:58.073703+00:00 19994331.191390298307 27870463.000026296824 262864794.191412895918 1 60461.963183782 2024-05-31T23:06:59.078760+00:00 19994331.191066429019 27870463.000021122396 262864794.191083848476 1 60461.963195461 2024-05-31T23:07:00.087854+00:00 19994331.190661549568 27870462.999991077930 262864794.190648943186 1 60461.963206634 2024-05-31T23:07:01.053199+00:00 19994331.190996274352 27870463.000009108335 262864794.191001713276 1 60461.963218259 2024-05-31T23:07:02.057534+00:00 19994331.191615436226 27870463.000008951873 262864794.191620677710 1 60461.963229829 2024-05-31T23:07:03.057163+00:00 19994331.191774081439 27870463.000007443130 262864794.191777825356 1 60461.963241343 2024-05-31T23:07:04.052078+00:00 19994331.193071834743 27870462.999971427023 262864794.193039566278 1 60461.963252898 2024-05-31T23:07:05.050415+00:00 19994331.192346755415 27870463.000019859523 262864794.192362904549 1 60461.963264477 2024-05-31T23:07:06.050788+00:00 19994331.193404532969 27870462.999972887337 262864794.193373709917 1 60461.963276059 2024-05-31T23:07:07.051534+00:00 19994331.194293059409 27870463.000022977591 262864794.194312334061 1 60461.963287636 2024-05-31T23:07:08.051762+00:00 19994331.194996953011 27870462.999968953431 262864794.194962203503 1 60461.963299271 2024-05-31T23:07:09.057003+00:00 19994331.197164360434 27870462.999989252537 262864794.197149902582 1 60461.963310896 2024-05-31T23:07:10.061461+00:00 19994331.198591358960 27870462.999950282276 262864794.198537945747 1 60461.963322395 2024-05-31T23:07:11.054910+00:00 19994331.199561506510 27870463.000013470650 262864794.199571281672 1 60461.963333926 2024-05-31T23:07:12.051196+00:00 19994331.200264535844 27870462.999985668808 262864794.200246512890 1 60461.963345499 2024-05-31T23:07:13.051123+00:00 19994331.200757816434 27870463.000034164637 262864794.200788259506 1 60461.963357109 2024-05-31T23:07:14.054200+00:00 19994331.199785418808 27870463.000066012144 262864794.199847728014 1 60461.963368639 2024-05-31T23:07:15.050431+00:00 19994331.198052059859 27870463.000003129244 262864794.198051482439 1 60461.963380307 2024-05-31T23:07:16.058515+00:00 19994331.197610493749 27870462.999974463135 262864794.197581261396 1 60461.963392099 2024-05-31T23:07:17.077369+00:00 19994331.196518965065 27870463.000001065433 262864794.196516335011 1 60461.963403591 2024-05-31T23:07:18.070292+00:00 19994331.194552570581 27870463.000017665327 262864794.194566547871 1 60461.963415146 2024-05-31T23:07:19.068595+00:00 19994331.193370785564 27870462.999989517033 262864794.193356603384 1 60461.963426971 2024-05-31T23:07:20.090298+00:00 19994331.193068251014 27870463.000030554831 262864794.193095088005 1 60461.963438168 2024-05-31T23:07:21.057682+00:00 19994331.192368429154 27870462.999991815537 262864794.192356526852 1 60461.963449710 2024-05-31T23:07:22.054934+00:00 19994331.192892998457 27870462.999999083579 262864794.192888379097 1 60461.963461488 2024-05-31T23:07:23.072577+00:00 19994331.192725971341 27870463.000002816319 262864794.192725062370 1 60461.963472955 2024-05-31T23:07:24.063282+00:00 19994331.192626144737 27870462.999984972179 262864794.192607432604 1 60461.963484562 2024-05-31T23:07:25.066107+00:00 19994331.192567665130 27870463.000006694347 262864794.192570686340 1 60461.963496163 2024-05-31T23:07:26.068547+00:00 19994331.192095652223 27870463.000008210540 262864794.192100167274 1 60461.963507826 2024-05-31T23:07:27.076153+00:00 19994331.192643128335 27870463.000035338104 262864794.192674785852 1 60461.963519334 2024-05-31T23:07:28.070425+00:00 19994331.193231306970 27870462.999990180135 262864794.193217784166 1 60461.963530856 2024-05-31T23:07:29.065998+00:00 19994331.193904228508 27870463.000003404915 262864794.193903923035 1 60461.963542566 2024-05-31T23:07:30.077678+00:00 19994331.193360090256 27870463.000003818423 262864794.193360209465 1 60461.963554348 2024-05-31T23:07:31.095637+00:00 19994331.192443180829 27870462.999978784472 262864794.192418277264 1 60461.963565598 2024-05-31T23:07:32.067663+00:00 19994331.191922336817 27870463.000008117408 262864794.191926747561 1 60461.963577267 2024-05-31T23:07:33.075852+00:00 19994331.191863656044 27870462.999995052814 262864794.191855013371 1 60461.963588847 2024-05-31T23:07:34.076375+00:00 19994331.192786637694 27870462.999992631376 262864794.192775577307 1 60461.963600324 2024-05-31T23:07:35.068030+00:00 19994331.193983692676 27870462.999968964607 262864794.193948984146 1 60461.963611903 2024-05-31T23:07:36.068428+00:00 19994331.193196915090 27870463.000030290335 262864794.193223506212 1 60461.963623375 2024-05-31T23:07:37.059570+00:00 19994331.193771079183 27870462.999991688877 262864794.193759083748 1 60461.963635096 2024-05-31T23:07:38.072319+00:00 19994331.193615689874 27870463.000020109117 262864794.193632125854 1 60461.963646686 2024-05-31T23:07:39.073692+00:00 19994331.192902926356 27870462.999986872077 262864794.192886114120 1 60461.963658451 2024-05-31T23:07:40.090132+00:00 19994331.192299451679 27870463.000017158687 262864794.192312926054 1 60461.963669645 2024-05-31T23:07:41.057322+00:00 19994331.192714720964 27870463.000029746443 262864794.192740768194 1 60461.963681201 2024-05-31T23:07:42.055720+00:00 19994331.193961586803 27870463.000002730638 262864794.193960636854 1 60461.963692813 2024-05-31T23:07:43.059015+00:00 19994331.195279527456 27870462.999993462116 262864794.195269316435 1 60461.963704594 2024-05-31T23:07:44.076918+00:00 19994331.195532795042 27870463.000018514693 262864794.195547610521 1 60461.963716026 2024-05-31T23:07:45.064636+00:00 19994331.197247434407 27870463.000064797699 262864794.197308540344 1 60461.963727659 2024-05-31T23:07:46.069708+00:00 19994331.198741447181 27870462.999952297658 262864794.198690026999 1 60461.963739190 2024-05-31T23:07:47.066049+00:00 19994331.200666785240 27870462.999976169318 262864794.200639247894 1 60461.963750661 2024-05-31T23:07:48.057100+00:00 19994331.200208451599 27870463.000015195459 262864794.200219959021 1 60461.963762378 2024-05-31T23:07:49.069470+00:00 19994331.199620746076 27870463.000041432679 262864794.199658483267 1 60461.963774163 2024-05-31T23:07:50.087667+00:00 19994331.200535640121 27870462.999981522560 262864794.200513482094 1 60461.963785942 2024-05-31T23:07:51.105385+00:00 19994331.200533565134 27870462.999966472387 262864794.200496345758 1 60461.963797152 2024-05-31T23:07:52.073896+00:00 19994331.201012503356 27870463.000002257526 262864794.201011061668 1 60461.963808771 2024-05-31T23:07:53.077813+00:00 19994331.199776235968 27870463.000016845763 262864794.199789375067 1 60461.963820273 2024-05-31T23:07:54.071612+00:00 19994331.201283957809 27870462.999991443008 262864794.201271712780 1 60461.963831973 2024-05-31T23:07:55.082480+00:00 19994331.200146835297 27870462.999983709306 262864794.200126826763 1 60461.963843400 2024-05-31T23:07:56.069720+00:00 19994331.200796253979 27870463.000003084540 262864794.200795650482 1 60461.963855045 2024-05-31T23:07:57.075880+00:00 19994331.199889395386 27870462.999970652163 262864794.199856340885 1 60461.963866551 2024-05-31T23:07:58.070031+00:00 19994331.200483724475 27870463.000010810792 262864794.200490832329 1 60461.963878149 2024-05-31T23:07:59.072068+00:00 19994331.200248848647 27870463.000035893172 262864794.200281023979 1 60461.963889939 2024-05-31T23:08:00.090758+00:00 19994331.200348988175 27870463.000004414469 262864794.200349688530 1 60461.963901165 2024-05-31T23:08:01.060668+00:00 19994331.199535600841 27870462.999978948385 262864794.199510872364 1 60461.963913478 2024-05-31T23:08:02.124514+00:00 19994331.200225606561 27870463.000007685274 262864794.200229585171 1 60461.963924237 2024-05-31T23:08:03.054061+00:00 19994331.199765402824 27870463.000022262335 262864794.199783980846 1 60461.963935774 2024-05-31T23:08:04.050836+00:00 19994331.199497003108 27870463.000049628317 262864794.199542939663 1 60461.963947376 2024-05-31T23:08:05.053289+00:00 19994331.199229788035 27870462.999989509583 262864794.199215590954 1 60461.963959052 2024-05-31T23:08:06.062058+00:00 19994331.198473189026 27870462.999993979931 262864794.198463469744 1 60461.963970548 2024-05-31T23:08:07.055354+00:00 19994331.198608078063 27870463.000034797937 262864794.198639184237 1 60461.963982133 2024-05-31T23:08:08.056308+00:00 19994331.199273053557 27870462.999982364476 262864794.199251711369 1 60461.963993696 2024-05-31T23:08:09.055349+00:00 19994331.200010191649 27870463.000002600253 262864794.200009077787 1 60461.964005333 2024-05-31T23:08:10.060751+00:00 19994331.200874716043 27870463.000006921589 262864794.200877934694 1 60461.964016916 2024-05-31T23:08:11.061568+00:00 19994331.201825227588 27870462.999966837466 262864794.201788365841 1 60461.964028364 2024-05-31T23:08:12.050600+00:00 19994331.200379174203 27870462.999984905124 262864794.200360387564 1 60461.964040067 2024-05-31T23:08:13.061744+00:00 19994331.200371645391 27870463.000005830079 262864794.200373798609 1 60461.964051538 2024-05-31T23:08:14.052896+00:00 19994331.200416967273 27870463.000007674098 262864794.200420975685 1 60461.964063159 2024-05-31T23:08:15.056907+00:00 19994331.199676230550 27870462.999971631914 262864794.199644148350 1 60461.964074777 2024-05-31T23:08:16.060712+00:00 19994331.198544979095 27870462.999999996275 262864794.198541283607 1 60461.964086302 2024-05-31T23:08:17.056465+00:00 19994331.198141790926 27870463.000001985580 262864794.198140084743 1 60461.964097905 2024-05-31T23:08:18.058970+00:00 19994331.196934185922 27870462.999991122633 262864794.196921616793 1 60461.964109402 2024-05-31T23:08:19.052342+00:00 19994331.196483794600 27870463.000004481524 262864794.196484565735 1 60461.964120978 2024-05-31T23:08:20.052476+00:00 19994331.197079654783 27870463.000010833144 262864794.197086811066 1 60461.964132728 2024-05-31T23:08:21.067672+00:00 19994331.197750117630 27870463.000043079257 262864794.197789520025 1 60461.964144135 2024-05-31T23:08:22.053305+00:00 19994331.199299417436 27870463.000020787120 262864794.199316531420 1 60461.964155767 2024-05-31T23:08:23.058253+00:00 19994331.198545843363 27870463.000029731542 262864794.198571890593 1 60461.964167353 2024-05-31T23:08:24.059330+00:00 19994331.199119165540 27870463.000005323440 262864794.199120819569 1 60461.964178932 2024-05-31T23:08:25.059700+00:00 19994331.199273262173 27870462.999973922968 262864794.199243485928 1 60461.964190429 2024-05-31T23:08:26.053047+00:00 19994331.200823944062 27870463.000006470829 262864794.200826704502 1 60461.964202672 2024-05-31T23:08:27.110878+00:00 19994331.200731817633 27870462.999986637384 262864794.200714766979 1 60461.964213609 2024-05-31T23:08:28.055829+00:00 19994331.200534205884 27870462.999985467643 262864794.200515955687 1 60461.964225158 2024-05-31T23:08:29.053617+00:00 19994331.200665865093 27870462.999990638345 262864794.200652807951 1 60461.964236743 2024-05-31T23:08:30.054584+00:00 19994331.200174793601 27870463.000000484288 262864794.200171589851 1 60461.964248354 2024-05-31T23:08:31.057776+00:00 19994331.200299222022 27870463.000007674098 262864794.200303226709 1 60461.964259923 2024-05-31T23:08:32.057291+00:00 19994331.199261788279 27870463.000010371208 262864794.199268460274 1 60461.964271434 2024-05-31T23:08:33.051922+00:00 19994331.199953928590 27870463.000005532056 262864794.199955761433 1 60461.964283065 2024-05-31T23:08:34.056808+00:00 19994331.199322164059 27870463.000001221895 262864794.199319690466 1 60461.964294610 2024-05-31T23:08:35.054325+00:00 19994331.199351254851 27870463.000059157610 262864794.199406713247 1 60461.964306272 2024-05-31T23:08:36.061866+00:00 19994331.201128739864 27870462.999968927354 262864794.201093971729 1 60461.964317739 2024-05-31T23:08:37.052614+00:00 19994331.200089901686 27870462.999986592680 262864794.200072795153 1 60461.964329498 2024-05-31T23:08:38.068633+00:00 19994331.200149890035 27870463.000002853572 262864794.200149059296 1 60461.964340945 2024-05-31T23:08:39.057662+00:00 19994331.200128450990 27870463.000015661120 262864794.200140416622 1 60461.964352756 2024-05-31T23:08:40.078102+00:00 19994331.200011860579 27870462.999976236373 262864794.199984401464 1 60461.964364063 2024-05-31T23:08:41.055027+00:00 19994331.200372539461 27870462.999973330647 262864794.200342178345 1 60461.964375638 2024-05-31T23:08:42.055138+00:00 19994331.200645700097 27870463.000029698014 262864794.200671672821 1 60461.964387197 2024-05-31T23:08:43.053816+00:00 19994331.200811930001 27870463.000017397106 262864794.200825631618 1 60461.964398848 2024-05-31T23:08:44.060438+00:00 19994331.200845908374 27870462.999972149730 262864794.200814366341 1 60461.964410368 2024-05-31T23:08:45.055777+00:00 19994331.200144015253 27870463.000011973083 262864794.200152307749 1 60461.964421934 2024-05-31T23:08:46.055039+00:00 19994331.200132973492 27870462.999999433756 262864794.200128704309 1 60461.964433662 2024-05-31T23:08:47.068374+00:00 19994331.200132317841 27870462.999955289066 262864794.200083911419 1 60461.964445293 2024-05-31T23:08:48.073359+00:00 19994331.200249467045 27870462.999984215945 262864794.200229972601 1 60461.964456792 2024-05-31T23:08:49.066782+00:00 19994331.200689062476 27870462.999989256263 262864794.200674653053 1 60461.964468393 2024-05-31T23:08:50.069163+00:00 19994331.201072271913 27870463.000040423125 262864794.201108992100 1 60461.964480383 2024-05-31T23:08:51.105131+00:00 19994331.199921038002 27870463.000012233853 262864794.199929565191 1 60461.964491431 2024-05-31T23:08:52.059614+00:00 19994331.199657924473 27870462.999982599169 262864794.199636816978 1 60461.964503136 2024-05-31T23:08:53.070985+00:00 19994331.199462380260 27870462.999994445592 262864794.199453145266 1 60461.964514784 2024-05-31T23:08:54.077318+00:00 19994331.199823293835 27870463.000015933067 262864794.199835538864 1 60461.964526385 2024-05-31T23:08:55.079690+00:00 19994331.200042121112 27870462.999981783330 262864794.200020223856 1 60461.964537855 2024-05-31T23:08:56.070701+00:00 19994331.198019556701 27870463.000032454729 262864794.198048323393 1 60461.964549488 2024-05-31T23:08:57.075773+00:00 19994331.195732563734 27870462.999991159886 262864794.195720016956 1 60461.964560941 2024-05-31T23:08:58.065298+00:00 19994331.194864511490 27870462.999979309738 262864794.194840133190 1 60461.964572515 2024-05-31T23:08:59.065300+00:00 19994331.194844443351 27870463.000031922013 262864794.194872677326 1 60461.964584408 2024-05-31T23:09:00.092893+00:00 19994331.195680983365 27870463.000009797513 262864794.195687085390 1 60461.964595841 2024-05-31T23:09:01.080708+00:00 19994331.196363233030 27870462.999960705638 262864794.196320265532 1 60461.964607121 2024-05-31T23:09:02.055299+00:00 19994331.198291201144 27870463.000003837049 262864794.198291361332 1 60461.964618686 2024-05-31T23:09:03.054445+00:00 19994331.199385039508 27870463.000076320022 262864794.199457675219 1 60461.964630257 2024-05-31T23:09:04.054227+00:00 19994331.198769401759 27870462.999967504293 262864794.198733210564 1 60461.964641886 2024-05-31T23:09:05.058920+00:00 19994331.199847627431 27870463.000016532838 262864794.199860483408 1 60461.964653468 2024-05-31T23:09:06.059665+00:00 19994331.200098734349 27870462.999993242323 262864794.200088262558 1 60461.964665004 2024-05-31T23:09:07.056318+00:00 19994331.200235188007 27870462.999911148101 262864794.200142651796 1 60461.964676541 2024-05-31T23:09:08.053160+00:00 19994331.200829770416 27870463.000016972423 262864794.200843065977 1 60461.964688106 2024-05-31T23:09:09.052403+00:00 19994331.200521040708 27870462.999993737787 262864794.200511097908 1 60461.964699656 2024-05-31T23:09:10.050299+00:00 19994331.201221130788 27870462.999986957759 262864794.201204389334 1 60461.964711292 2024-05-31T23:09:11.055629+00:00 19994331.200730472803 27870462.999999113381 262864794.200725883245 1 60461.964722896 2024-05-31T23:09:12.058204+00:00 19994331.200113628060 27870462.999980106950 262864794.200090020895 1 60461.964734389 2024-05-31T23:09:13.051228+00:00 19994331.198598682880 27870463.000031724572 262864794.198626697063 1 60461.964745966 2024-05-31T23:09:14.051460+00:00 19994331.199053198099 27870462.999987907708 262864794.199037402868 1 60461.964757577 2024-05-31T23:09:15.054601+00:00 19994331.198389146477 27870462.999969676137 262864794.198355108500 1 60461.964769200 2024-05-31T23:09:16.058925+00:00 19994331.198501273990 27870463.000003989786 262864794.198501586914 1 60461.964780765 2024-05-31T23:09:17.058101+00:00 19994331.197072599083 27870462.999963074923 262864794.197031974792 1 60461.964792281 2024-05-31T23:09:18.053084+00:00 19994331.196247074753 27870463.000018313527 262864794.196261674166 1 60461.964803836 2024-05-31T23:09:19.051420+00:00 19994331.196923170239 27870462.999996367842 262864794.196915835142 1 60461.964815429 2024-05-31T23:09:20.053105+00:00 19994331.195896860212 27870463.000009048730 262864794.195902228355 1 60461.964827017 2024-05-31T23:09:21.054262+00:00 19994331.194555457681 27870462.999996073544 262864794.194547832012 1 60461.964838620 2024-05-31T23:09:22.056804+00:00 19994331.195605207235 27870463.000018909574 262864794.195620417595 1 60461.964850228 2024-05-31T23:09:23.059723+00:00 19994331.195829242468 27870463.000012394041 262864794.195837944746 1 60461.964861749 2024-05-31T23:09:24.055102+00:00 19994331.195238113403 27870462.999975357205 262864794.195209771395 1 60461.964873351 2024-05-31T23:09:25.057505+00:00 19994331.195393901318 27870462.999979149550 262864794.195369333029 1 60461.964884873 2024-05-31T23:09:26.053075+00:00 19994331.195501990616 27870462.999989725649 262864794.195488005877 1 60461.964896451 2024-05-31T23:09:27.053341+00:00 19994331.193600825965 27870463.000003818423 262864794.193600952625 1 60461.964908033 2024-05-31T23:09:28.054050+00:00 19994331.192203886807 27870463.000005725771 262864794.192205905914 1 60461.964919613 2024-05-31T23:09:29.054576+00:00 19994331.190337263048 27870463.000023275614 262864794.190356850624 1 60461.964931179 2024-05-31T23:09:30.053838+00:00 19994331.191705569625 27870462.999982073903 262864794.191683948040 1 60461.964942807 2024-05-31T23:09:31.058550+00:00 19994331.196729842573 27870462.999970711768 262864794.196696847677 1 60461.964954331 2024-05-31T23:09:32.054174+00:00 19994331.199929699302 27870463.000014167279 262864794.199940145016 1 60461.964965896 2024-05-31T23:09:33.053405+00:00 19994331.200200110674 27870462.999974660575 262864794.200171083212 1 60461.964977472 2024-05-31T23:09:34.053544+00:00 19994331.199245456606 27870463.000001117587 262864794.199242889881 1 60461.964989076 2024-05-31T23:09:35.056217+00:00 19994331.196451652795 27870463.000006992370 262864794.196454972029 1 60461.965000622 2024-05-31T23:09:36.053773+00:00 19994331.192545078695 27870463.000015728176 262864794.192557126284 1 60461.965012169 2024-05-31T23:09:37.051346+00:00 19994331.188371721655 27870463.000036381185 262864794.188404411077 1 60461.965023762 2024-05-31T23:09:38.053009+00:00 19994331.188657831401 27870463.000053681433 262864794.188707798719 1 60461.965035323 2024-05-31T23:09:39.051864+00:00 19994331.190701052547 27870463.000003706664 262864794.190701067448 1 60461.965046916 2024-05-31T23:09:40.053559+00:00 19994331.192792579532 27870462.999971456826 262864794.192760348320 1 60461.965058477 2024-05-31T23:09:41.052386+00:00 19994331.193686489016 27870462.999995633960 262864794.193678438663 1 60461.965070097 2024-05-31T23:09:42.056353+00:00 19994331.194111946970 27870463.000022992492 262864794.194131255150 1 60461.965081733 2024-05-31T23:09:43.061751+00:00 19994331.193566091359 27870462.999974075705 262864794.193536460400 1 60461.965093205 2024-05-31T23:09:44.052930+00:00 19994331.191258672625 27870463.000028360635 262864794.191283345222 1 60461.965104793 2024-05-31T23:09:45.054122+00:00 19994331.188268065453 27870462.999980017543 262864794.188244402409 1 60461.965116397 2024-05-31T23:09:46.056711+00:00 19994331.187755919993 27870462.999987237155 262864794.187739461660 1 60461.965127967 2024-05-31T23:09:47.056357+00:00 19994331.191276051104 27870462.999974153936 262864794.191246509552 1 60461.965139589 2024-05-31T23:09:48.060462+00:00 19994331.194206640124 27870463.000008519739 262864794.194211483002 1 60461.965151059 2024-05-31T23:09:49.051433+00:00 19994331.196172926575 27870463.000005390495 262864794.196174621582 1 60461.965162622 2024-05-31T23:09:50.050566+00:00 19994331.198837257922 27870463.000002965331 262864794.198836535215 1 60461.965174225 2024-05-31T23:09:51.053056+00:00 19994331.199053768069 27870463.000011641532 262864794.199061721563 1 60461.965185783 2024-05-31T23:09:52.051627+00:00 19994331.200119033456 27870463.000008698553 262864794.200124025345 1 60461.965197486 2024-05-31T23:09:53.062780+00:00 19994331.200113587081 27870462.999976631254 262864794.200086534023 1 60461.965208947 2024-05-31T23:09:54.053007+00:00 19994331.200296133757 27870463.000016625971 262864794.200309067965 1 60461.965220535 2024-05-31T23:09:55.054259+00:00 19994331.199068970978 27870463.000009454787 262864794.199074715376 1 60461.965232108 2024-05-31T23:09:56.054146+00:00 19994331.197421774268 27870462.999987479299 262864794.197405576706 1 60461.965243715 2024-05-31T23:09:57.056958+00:00 19994331.195878718048 27870462.999997433275 262864794.195872455835 1 60461.965255262 2024-05-31T23:09:58.054613+00:00 19994331.192734912038 27870463.000049751252 262864794.192780971527 1 60461.965266914 2024-05-31T23:09:59.061357+00:00 19994331.190702181309 27870463.000025227666 262864794.190723687410 1 60461.965278402 2024-05-31T23:10:00.053880+00:00 19994331.189457539469 27870462.999995335937 262864794.189449191093 1 60461.965290030 2024-05-31T23:10:01.058547+00:00 19994331.188990991563 27870462.999960992485 262864794.188948273659 1 60461.965301829 2024-05-31T23:10:02.078013+00:00 19994331.191431257874 27870462.999980159104 262864794.191407710314 1 60461.965313292 2024-05-31T23:10:03.068405+00:00 19994331.193510901183 27870463.000004950911 262864794.193512141705 1 60461.965324965 2024-05-31T23:10:04.076994+00:00 19994331.196075208485 27870463.000005971640 262864794.196077466011 1 60461.965336549 2024-05-31T23:10:05.077788+00:00 19994331.197729084641 27870462.999997179955 262864794.197722554207 1 60461.965347887 2024-05-31T23:10:06.057421+00:00 19994331.198706526309 27870463.000006403774 262864794.198709249496 1 60461.965359498 2024-05-31T23:10:07.060634+00:00 19994331.199063275009 27870463.000003151596 262864794.199062734842 1 60461.965371334 2024-05-31T23:10:08.083276+00:00 19994331.199773438275 27870462.999961163849 262864794.199730902910 1 60461.965382686 2024-05-31T23:10:09.064078+00:00 19994331.199985921383 27870463.000032681972 262864794.200014919043 1 60461.965394371 2024-05-31T23:10:10.073678+00:00 19994331.199789922684 27870462.999962262809 262864794.199748486280 1 60461.965405865 2024-05-31T23:10:11.066740+00:00 19994331.199829392135 27870462.999988086522 262864794.199813783169 1 60461.965417429 2024-05-31T23:10:12.065830+00:00 19994331.200400263071 27870462.999967064708 262864794.200363636017 1 60461.965428994 2024-05-31T23:10:13.065075+00:00 19994331.200905494392 27870462.999980028719 262864794.200881838799 1 60461.965440554 2024-05-31T23:10:14.063854+00:00 19994331.201359622180 27870463.000025644898 262864794.201381564140 1 60461.965452171 2024-05-31T23:10:15.067606+00:00 19994331.199925553054 27870462.999987997115 262864794.199909836054 1 60461.965463741 2024-05-31T23:10:16.067201+00:00 19994331.200365394354 27870463.000029139221 262864794.200390845537 1 60461.965475239 2024-05-31T23:10:17.060619+00:00 19994331.200676128268 27870463.000019963831 262864794.200692415237 1 60461.965486803 2024-05-31T23:10:18.059755+00:00 19994331.199980366975 27870462.999970749021 262864794.199947416782 1 60461.965498404 2024-05-31T23:10:19.062097+00:00 19994331.199885115027 27870463.000007897615 262864794.199889302254 1 60461.965509929 2024-05-31T23:10:20.057870+00:00 19994331.200452473015 27870463.000031117350 262864794.200479894876 1 60461.965521686 2024-05-31T23:10:21.073706+00:00 19994331.200840767473 27870462.999977450818 262864794.200814515352 1 60461.965533054 2024-05-31T23:10:22.055868+00:00 19994331.200385872275 27870462.999934159219 262864794.200316339731 1 60461.965544604 2024-05-31T23:10:23.053791+00:00 19994331.199050080031 27870463.000025711954 262864794.199072092772 1 60461.965556270 2024-05-31T23:10:24.061737+00:00 19994331.199959713966 27870462.999942343682 262864794.199898362160 1 60461.965567846 2024-05-31T23:10:25.061915+00:00 19994331.200525239110 27870462.999983411282 262864794.200504958630 1 60461.965579359 2024-05-31T23:10:26.056640+00:00 19994331.200613629073 27870463.000028211623 262864794.200638145208 1 60461.965590924 2024-05-31T23:10:27.055826+00:00 19994331.200121827424 27870463.000014837831 262864794.200132966042 1 60461.965602474 2024-05-31T23:10:28.053801+00:00 19994331.201164398342 27870463.000023439527 262864794.201184123755 1 60461.965614055 2024-05-31T23:10:29.054348+00:00 19994331.200337674469 27870462.999986872077 262864794.200320869684 1 60461.965625729 2024-05-31T23:10:30.063044+00:00 19994331.200729794800 27870463.000003982335 262864794.200730085373 1 60461.965637254 2024-05-31T23:10:31.058696+00:00 19994331.200243808329 27870462.999981492758 262864794.200221598148 1 60461.965648809 2024-05-31T23:10:32.057060+00:00 19994331.201133746654 27870462.999984413385 262864794.201114475727 1 60461.965660326 2024-05-31T23:10:33.052189+00:00 19994331.200794696808 27870463.000013589859 262864794.200804591179 1 60461.965671998 2024-05-31T23:10:34.060679+00:00 19994331.198828604072 27870462.999983523041 262864794.198808431625 1 60461.965683471 2024-05-31T23:10:35.051897+00:00 19994331.200027927756 27870463.000013448298 262864794.200037658215 1 60461.965695038 2024-05-31T23:10:36.051249+00:00 19994331.198391873389 27870463.000023417175 262864794.198411613703 1 60461.965706614 2024-05-31T23:10:37.051428+00:00 19994331.199293602258 27870462.999956160784 262864794.199246078730 1 60461.965718225 2024-05-31T23:10:38.054640+00:00 19994331.200228732079 27870463.000001709908 262864794.200226724148 1 60461.965729912 2024-05-31T23:10:39.064367+00:00 19994331.200842596591 27870462.999995715916 262864794.200834602118 1 60461.965741372 2024-05-31T23:10:40.054496+00:00 19994331.201099418104 27870463.000018883497 262864794.201114624739 1 60461.965753112 2024-05-31T23:10:41.068873+00:00 19994331.200607150793 27870463.000010848045 262864794.200614303350 1 60461.965764506 2024-05-31T23:10:42.053324+00:00 19994331.200590699911 27870463.000017471611 262864794.200604468584 1 60461.965776121 2024-05-31T23:10:43.056887+00:00 19994331.200533881783 27870462.999983496964 262864794.200513660908 1 60461.965787638 2024-05-31T23:10:44.051974+00:00 19994331.199281949550 27870463.000043150038 262864794.199321419001 1 60461.965799225 2024-05-31T23:10:45.053076+00:00 19994331.195678398013 27870463.000016368926 262864794.195691049099 1 60461.965810806 2024-05-31T23:10:46.053688+00:00 19994331.192278537899 27870463.000014640391 262864794.192289471626 1 60461.965822383 2024-05-31T23:10:47.053895+00:00 19994331.192673705518 27870462.999976489693 262864794.192646503448 1 60461.965833934 2024-05-31T23:10:48.051941+00:00 19994331.194858450443 27870462.999995868653 262864794.194850623608 1 60461.965845509 2024-05-31T23:10:49.052037+00:00 19994331.196367248893 27870462.999982211739 262864794.196345746517 1 60461.965857096 2024-05-31T23:10:50.053067+00:00 19994331.198249321431 27870462.999966565520 262864794.198212176561 1 60461.965868778 2024-05-31T23:10:51.062414+00:00 19994331.198853775859 27870462.999976430088 262864794.198826491833 1 60461.965880236 2024-05-31T23:10:52.052344+00:00 19994331.200126513839 27870463.000022914261 262864794.200145721436 1 60461.965891864 2024-05-31T23:10:53.057052+00:00 19994331.201220881194 27870462.999990478158 262864794.201207637787 1 60461.965903371 2024-05-31T23:10:54.051224+00:00 19994331.201016601175 27870463.000027287751 262864794.201040208340 1 60461.965914963 2024-05-31T23:10:55.052769+00:00 19994331.201631367207 27870462.999993678182 262864794.201621353626 1 60461.965926548 2024-05-31T23:10:56.053786+00:00 19994331.201204251498 27870463.000026073307 262864794.201226621866 1 60461.965938120 2024-05-31T23:10:57.053593+00:00 19994331.201876807958 27870462.999990306795 262864794.201863437891 1 60461.965949804 2024-05-31T23:10:58.063085+00:00 19994331.200537644327 27870462.999962259084 262864794.200496226549 1 60461.965961278 2024-05-31T23:10:59.054409+00:00 19994331.201118163764 27870463.000004921108 262864794.201119393110 1 60461.965972833 2024-05-31T23:11:00.052812+00:00 19994331.200788866729 27870463.000006932765 262864794.200792104006 1 60461.965984515 2024-05-31T23:11:01.062110+00:00 19994331.198827084154 27870463.000027496368 262864794.198850899935 1 60461.965996473 2024-05-31T23:11:02.095274+00:00 19994331.197113089263 27870463.000037722290 262864794.197147130966 1 60461.966007583 2024-05-31T23:11:03.055135+00:00 19994331.194670818746 27870463.000013850629 262864794.194680988789 1 60461.966019119 2024-05-31T23:11:04.051910+00:00 19994331.193739727139 27870463.000029575080 262864794.193765580654 1 60461.966030716 2024-05-31T23:11:05.053881+00:00 19994331.191990569234 27870462.999982424080 262864794.191969275475 1 60461.966042266 2024-05-31T23:11:06.051782+00:00 19994331.191805195063 27870463.000042982399 262864794.191844463348 1 60461.966053837 2024-05-31T23:11:07.051534+00:00 19994331.191908080131 27870462.999998893589 262864794.191903293133 1 60461.966065465 2024-05-31T23:11:08.056207+00:00 19994331.191541384906 27870462.999979518354 262864794.191517204046 1 60461.966077001 2024-05-31T23:11:09.052890+00:00 19994331.191792305559 27870463.000015109777 262864794.191803723574 1 60461.966088676 2024-05-31T23:11:10.061596+00:00 19994331.191634695977 27870462.999979585409 262864794.191610574722 1 60461.966100206 2024-05-31T23:11:11.057759+00:00 19994331.193487711251 27870463.000029210001 262864794.193513214588 1 60461.966111781 2024-05-31T23:11:12.057884+00:00 19994331.196255549788 27870462.999989822507 262864794.196241676807 1 60461.966123306 2024-05-31T23:11:13.053619+00:00 19994331.198607597500 27870462.999963648617 262864794.198567539454 1 60461.966134894 2024-05-31T23:11:14.054849+00:00 19994331.199754036963 27870462.999980330467 262864794.199730664492 1 60461.966146413 2024-05-31T23:11:15.050076+00:00 19994331.200413201004 27870463.000014290214 262864794.200423806906 1 60461.966158081 2024-05-31T23:11:16.058164+00:00 19994331.200109519064 27870462.999957863241 262864794.200063675642 1 60461.966169576 2024-05-31T23:11:17.051399+00:00 19994331.200296457857 27870463.000027947128 262864794.200320720673 1 60461.966181160 2024-05-31T23:11:18.052256+00:00 19994331.201108951122 27870462.999963834882 262864794.201069086790 1 60461.966192717 2024-05-31T23:11:19.050774+00:00 19994331.201009985059 27870463.000030238181 262864794.201036542654 1 60461.966204351 2024-05-31T23:11:20.055893+00:00 19994331.201355658472 27870462.999970272183 262864794.201322227716 1 60461.966215922 2024-05-31T23:11:21.055615+00:00 19994331.201088674366 27870462.999976117164 262864794.201061099768 1 60461.966227436 2024-05-31T23:11:22.050478+00:00 19994331.199811954051 27870463.000020589679 262864794.199828863144 1 60461.966239020 2024-05-31T23:11:23.051313+00:00 19994331.196708422154 27870462.999980039895 262864794.196684747934 1 60461.966250636 2024-05-31T23:11:24.054968+00:00 19994331.194332495332 27870463.000048410147 262864794.194377183914 1 60461.966262144 2024-05-31T23:11:25.049230+00:00 19994331.191881135106 27870463.000000555068 262864794.191878020763 1 60461.966273750 2024-05-31T23:11:26.052010+00:00 19994331.191464662552 27870462.999991022050 262864794.191451996565 1 60461.966285328 2024-05-31T23:11:27.052340+00:00 19994331.191525883973 27870463.000019256026 262864794.191541433334 1 60461.966296899 2024-05-31T23:11:28.052081+00:00 19994331.190664816648 27870463.000020783395 262864794.190681904554 1 60461.966308550 2024-05-31T23:11:29.058693+00:00 19994331.190566264093 27870462.999972753227 262864794.190535336733 1 60461.966320052 2024-05-31T23:11:30.052503+00:00 19994331.190990477800 27870463.000033266842 262864794.191020041704 1 60461.966331650 2024-05-31T23:11:31.054529+00:00 19994331.191558949649 27870462.999966401607 262864794.191521674395 1 60461.966343283 2024-05-31T23:11:32.059649+00:00 19994331.191768676043 27870462.999998420477 262864794.191763401031 1 60461.966354765 2024-05-31T23:11:33.051644+00:00 19994331.193635560572 27870462.999998074025 262864794.193629920483 1 60461.966366349 2024-05-31T23:11:34.052576+00:00 19994331.195176072419 27870462.999974504113 262864794.195146858692 1 60461.966377924 2024-05-31T23:11:35.052614+00:00 19994331.198170661926 27870462.999984167516 262864794.198151141405 1 60461.966389492 2024-05-31T23:11:36.052122+00:00 19994331.198679845780 27870462.999970104545 262864794.198646247387 1 60461.966401079 2024-05-31T23:11:37.053197+00:00 19994331.200239304453 27870463.000015664846 262864794.200251281261 1 60461.966412715 2024-05-31T23:11:38.058560+00:00 19994331.200174894184 27870463.000028483570 262864794.200199693441 1 60461.966424209 2024-05-31T23:11:39.051641+00:00 19994331.199966568500 27870462.999996349216 262864794.199959248304 1 60461.966435799 2024-05-31T23:11:40.053057+00:00 19994331.199264172465 27870463.000024151057 262864794.199284613132 1 60461.966447379 2024-05-31T23:11:41.053562+00:00 19994331.197506617755 27870462.999994322658 262864794.197497248650 1 60461.966458953 2024-05-31T23:11:42.053592+00:00 19994331.196902200580 27870463.000000733882 262864794.196899235249 1 60461.966470518 2024-05-31T23:11:43.052778+00:00 19994331.197335910052 27870462.999973583966 262864794.197305798531 1 60461.966482083 2024-05-31T23:11:44.051980+00:00 19994331.197618335485 27870463.000011693686 262864794.197626322508 1 60461.966493664 2024-05-31T23:11:45.052591+00:00 19994331.198977068067 27870462.999993659556 262864794.198967039585 1 60461.966505240 2024-05-31T23:11:46.052718+00:00 19994331.199389588088 27870463.000011555851 262864794.199397444725 1 60461.966516881 2024-05-31T23:11:47.058554+00:00 19994331.199299897999 27870462.999991185963 262864794.199287384748 1 60461.966528428 2024-05-31T23:11:48.056163+00:00 19994331.198871403933 27870463.000016167760 262864794.198883861303 1 60461.966539979 2024-05-31T23:11:49.054140+00:00 19994331.198486451060 27870462.999993629754 262864794.198476374149 1 60461.966551572 2024-05-31T23:11:50.055848+00:00 19994331.197327286005 27870463.000000558794 262864794.197324156761 1 60461.966563113 2024-05-31T23:11:51.052996+00:00 19994331.196223191917 27870463.000042319298 262864794.196261823177 1 60461.966574734 2024-05-31T23:11:52.056982+00:00 19994331.197865851223 27870463.000025887042 262864794.197888046503 1 60461.966586264 2024-05-31T23:11:53.053247+00:00 19994331.196862343699 27870462.999994214624 262864794.196852862835 1 60461.966597892 2024-05-31T23:11:54.057881+00:00 19994331.196737863123 27870462.999994192272 262864794.196728348732 1 60461.966609452 2024-05-31T23:11:55.056664+00:00 19994331.195152413100 27870463.000023573637 262864794.195172280073 1 60461.966620951 2024-05-31T23:11:56.050205+00:00 19994331.193529404700 27870462.999987713993 262864794.193513423204 1 60461.966632593 2024-05-31T23:11:57.056078+00:00 19994331.193853292614 27870463.000016156584 262864794.193865746260 1 60461.966644109 2024-05-31T23:11:58.051005+00:00 19994331.193741142750 27870462.999988347292 262864794.193725794554 1 60461.966655700 2024-05-31T23:11:59.052451+00:00 19994331.192707162350 27870462.999996684492 262864794.192700147629 1 60461.966667391 2024-05-31T23:12:00.062623+00:00 19994331.190881412476 27870463.000011406839 262864794.190889120102 1 60461.966678924 2024-05-31T23:12:01.059015+00:00 19994331.190508969128 27870463.000013165176 262864794.190518438816 1 60461.966690731 2024-05-31T23:12:02.079162+00:00 19994331.191069833934 27870462.999949883670 262864794.191016018391 1 60461.966702166 2024-05-31T23:12:03.067135+00:00 19994331.192023996264 27870462.999983198941 262864794.192003488541 1 60461.966713733 2024-05-31T23:12:04.066554+00:00 19994331.194542679936 27870462.999993167818 262864794.194532155991 1 60461.966725355 2024-05-31T23:12:05.070657+00:00 19994331.195268303156 27870463.000026810914 262864794.195291429758 1 60461.966736815 2024-05-31T23:12:06.060841+00:00 19994331.196125816554 27870463.000029403716 262864794.196151524782 1 60461.966748579 2024-05-31T23:12:07.077267+00:00 19994331.195034656674 27870463.000042974949 262864794.195073932409 1 60461.966760122 2024-05-31T23:12:08.074556+00:00 19994331.195693537593 27870462.999962538481 262864794.195652365685 1 60461.966771689 2024-05-31T23:12:09.073962+00:00 19994331.194802574813 27870462.999990805984 262864794.194789707661 1 60461.966783342 2024-05-31T23:12:10.080783+00:00 19994331.195868607610 27870462.999955125153 262864794.195820033550 1 60461.966794856 2024-05-31T23:12:11.075530+00:00 19994331.194935657084 27870463.000009290874 262864794.194941252470 1 60461.966806510 2024-05-31T23:12:12.082422+00:00 19994331.195354308933 27870463.000044636428 262864794.195395261049 1 60461.966818071 2024-05-31T23:12:13.081281+00:00 19994331.195598848164 27870463.000016197562 262864794.195611357689 1 60461.966829561 2024-05-31T23:12:14.074075+00:00 19994331.196927957237 27870463.000002697110 262864794.196926951408 1 60461.966841116 2024-05-31T23:12:15.072433+00:00 19994331.196558747441 27870463.000029254705 262864794.196584314108 1 60461.966852699 2024-05-31T23:12:16.073224+00:00 19994331.197110332549 27870462.999960273504 262864794.197066903114 1 60461.966864405 2024-05-31T23:12:17.084559+00:00 19994331.196130070835 27870462.999991945922 262864794.196118324995 1 60461.966875836 2024-05-31T23:12:18.072210+00:00 19994331.198085583746 27870463.000028099865 262864794.198109984398 1 60461.966887431 2024-05-31T23:12:19.074049+00:00 19994331.197604481131 27870463.000008922070 262864794.197609692812 1 60461.966898941 2024-05-31T23:12:20.068494+00:00 19994331.198361344635 27870462.999965291470 262864794.198322921991 1 60461.966910712 2024-05-31T23:12:21.085505+00:00 19994331.197214987129 27870462.999993141741 262864794.197204440832 1 60461.966921962 2024-05-31T23:12:22.057513+00:00 19994331.196057502180 27870463.000033773482 262864794.196087568998 1 60461.966933522 2024-05-31T23:12:23.056358+00:00 19994331.195597745478 27870462.999928511679 262864794.195522546768 1 60461.966945727 2024-05-31T23:12:24.110793+00:00 19994331.194778326899 27870463.000010348856 262864794.194784969091 1 60461.966956698 2024-05-31T23:12:25.058702+00:00 19994331.194530367851 27870463.000026427209 262864794.194553107023 1 60461.966968426 2024-05-31T23:12:26.071972+00:00 19994331.193061441183 27870463.000019449741 262864794.193077206612 1 60461.966979850 2024-05-31T23:12:27.059071+00:00 19994331.193054422736 27870463.000057391822 262864794.193108141422 1 60461.966991363 2024-05-31T23:12:28.053738+00:00 19994331.192722771317 27870462.999932076782 262864794.192651152611 1 60461.967002959 2024-05-31T23:12:29.055631+00:00 19994331.192481748760 27870462.999983344227 262864794.192461401224 1 60461.967015204 2024-05-31T23:12:30.113618+00:00 19994331.191892538220 27870463.000002659857 262864794.191891491413 1 60461.967026353 2024-05-31T23:12:31.076894+00:00 19994331.191690120846 27870463.000007025898 262864794.191693454981 1 60461.967038150 2024-05-31T23:12:32.096210+00:00 19994331.193226333708 27870463.000020679086 262864794.193243324757 1 60461.967049304 2024-05-31T23:12:33.059918+00:00 19994331.194676682353 27870462.999984759837 262864794.194657742977 1 60461.967060852 2024-05-31T23:12:34.057631+00:00 19994331.196619953960 27870462.999970406294 262864794.196586668491 1 60461.967072389 2024-05-31T23:12:35.054380+00:00 19994331.197971835732 27870462.999986611307 262864794.197954773903 1 60461.967083986 2024-05-31T23:12:36.056378+00:00 19994331.198770906776 27870462.999968200922 262864794.198735415936 1 60461.967095518 2024-05-31T23:12:37.052809+00:00 19994331.198585156351 27870462.999989796430 262864794.198571264744 1 60461.967107173 2024-05-31T23:12:38.059749+00:00 19994331.198909919709 27870463.000009883195 262864794.198916107416 1 60461.967118682 2024-05-31T23:12:39.054117+00:00 19994331.198272284120 27870462.999998550862 262864794.198267132044 1 60461.967130253 2024-05-31T23:12:40.053821+00:00 19994331.197486281395 27870462.999976281077 262864794.197458863258 1 60461.967141847 2024-05-31T23:12:41.055547+00:00 19994331.196701910347 27870463.000027664006 262864794.196725875139 1 60461.967153421 2024-05-31T23:12:42.055580+00:00 19994331.195723664016 27870462.999974362552 262864794.195694327354 1 60461.967165031 2024-05-31T23:12:43.058662+00:00 19994331.195460684597 27870463.000050947070 262864794.195507943630 1 60461.967176619 2024-05-31T23:12:44.059844+00:00 19994331.194209575653 27870463.000000081956 262864794.194205969572 1 60461.967188125 2024-05-31T23:12:45.053964+00:00 19994331.192173715681 27870463.000016503036 262864794.192186534405 1 60461.967199722 2024-05-31T23:12:46.055997+00:00 19994331.191601723433 27870463.000025175512 262864794.191623210907 1 60461.967211339 2024-05-31T23:12:47.059717+00:00 19994331.190665774047 27870462.999996662140 262864794.190658748150 1 60461.967222857 2024-05-31T23:12:48.054832+00:00 19994331.190932609141 27870462.999994441867 262864794.190923362970 1 60461.967234495 2024-05-31T23:12:49.060332+00:00 19994331.191049717367 27870463.000058252364 262864794.191104292870 1 60461.967246402 2024-05-31T23:12:50.089098+00:00 19994331.191558413208 27870462.999961152673 262864794.191515862942 1 60461.967257942 2024-05-31T23:12:51.086146+00:00 19994331.191580865532 27870463.000021155924 262864794.191598325968 1 60461.967269325 2024-05-31T23:12:52.069684+00:00 19994331.192418187857 27870462.999990891665 262864794.192405372858 1 60461.967280930 2024-05-31T23:12:53.072390+00:00 19994331.193039126694 27870462.999977190048 262864794.193012624979 1 60461.967292518 2024-05-31T23:12:54.073608+00:00 19994331.193150196224 27870462.999970491976 262864794.193116992712 1 60461.967304065 2024-05-31T23:12:55.071239+00:00 19994331.194082524627 27870462.999994117767 262864794.194072961807 1 60461.967315619 2024-05-31T23:12:56.069447+00:00 19994331.193728335202 27870462.999994590878 262864794.193719208241 1 60461.967327100 2024-05-31T23:12:57.061484+00:00 19994331.192243587226 27870463.000034835190 262864794.192274719477 1 60461.967338631 2024-05-31T23:12:58.057716+00:00 19994331.191269505769 27870462.999988358468 262864794.191254168749 1 60461.967350316 2024-05-31T23:12:59.067335+00:00 19994331.190362554044 27870462.999980412424 262864794.190339267254 1 60461.967362127 2024-05-31T23:13:00.087788+00:00 19994331.189813926816 27870462.999985348433 262864794.189795553684 1 60461.967373842 2024-05-31T23:13:01.099928+00:00 19994331.190682057291 27870463.000009711832 262864794.190688073635 1 60461.967384959 2024-05-31T23:13:02.060426+00:00 19994331.191577676684 27870462.999984107912 262864794.191558092833 1 60461.967396467 2024-05-31T23:13:03.054705+00:00 19994331.191844712943 27870463.000025168061 262864794.191866159439 1 60461.967408142 2024-05-31T23:13:04.063430+00:00 19994331.192669834942 27870463.000017385930 262864794.192683517933 1 60461.967419618 2024-05-31T23:13:05.054993+00:00 19994331.193887036294 27870463.000000607222 262864794.193883925676 1 60461.967431162 2024-05-31T23:13:06.052457+00:00 19994331.193946253508 27870462.999965589494 262864794.193908125162 1 60461.967442778 2024-05-31T23:13:07.056068+00:00 19994331.194700811058 27870463.000005841255 262864794.194702953100 1 60461.967454336 2024-05-31T23:13:08.054591+00:00 19994331.195161692798 27870463.000046167523 262864794.195204168558 1 60461.967465911 2024-05-31T23:13:09.054683+00:00 19994331.195626292378 27870462.999995198101 262864794.195617794991 1 60461.967477473 2024-05-31T23:13:10.053653+00:00 19994331.196376804262 27870462.999988254160 262864794.196361362934 1 60461.967489269 2024-05-31T23:13:11.072840+00:00 19994331.195153880864 27870463.000039175153 262864794.195189356804 1 60461.967500634 2024-05-31T23:13:12.054839+00:00 19994331.194594562054 27870463.000008426607 262864794.194599300623 1 60461.967512183 2024-05-31T23:13:13.052580+00:00 19994331.194845486432 27870462.999990329146 262864794.194832146168 1 60461.967523753 2024-05-31T23:13:14.052219+00:00 19994331.194610420614 27870462.999992512167 262864794.194599241018 1 60461.967535378 2024-05-31T23:13:15.056670+00:00 19994331.194602265954 27870463.000040754676 262864794.194639325142 1 60461.967546880 2024-05-31T23:13:16.050409+00:00 19994331.194182973355 27870462.999990876764 262864794.194170147181 1 60461.967558633 2024-05-31T23:13:17.065912+00:00 19994331.193460214883 27870463.000026103109 262864794.193482637405 1 60461.967570317 2024-05-31T23:13:18.075375+00:00 19994331.194824125618 27870462.999985568225 262864794.194806009531 1 60461.967581855 2024-05-31T23:13:19.072244+00:00 19994331.194372385740 27870462.999997466803 262864794.194366157055 1 60461.967593613 2024-05-31T23:13:20.088179+00:00 19994331.194274313748 27870463.000021196902 262864794.194291800261 1 60461.967604830 2024-05-31T23:13:21.057321+00:00 19994331.194684460759 27870462.999972954392 262864794.194653689861 1 60461.967616585 2024-05-31T23:13:22.072911+00:00 19994331.196466609836 27870462.999997809529 262864794.196460723877 1 60461.967628213 2024-05-31T23:13:23.077587+00:00 19994331.197619725019 27870462.999995090067 262864794.197611123323 1 60461.967639739 2024-05-31T23:13:24.073445+00:00 19994331.198887549341 27870463.000006828457 262864794.198890686035 1 60461.967651226 2024-05-31T23:13:25.065895+00:00 19994331.200129043311 27870462.999973438680 262864794.200098782778 1 60461.967662892 2024-05-31T23:13:26.073866+00:00 19994331.200303636491 27870463.000060766935 262864794.200360715389 1 60461.967674473 2024-05-31T23:13:27.074507+00:00 19994331.200777228922 27870462.999995607883 262864794.200769156218 1 60461.967685821 2024-05-31T23:13:28.054987+00:00 19994331.200214773417 27870462.999980296940 262864794.200191378593 1 60461.967697444 2024-05-31T23:13:29.059173+00:00 19994331.200950402766 27870462.999970693141 262864794.200917422771 1 60461.967709030 2024-05-31T23:13:30.060163+00:00 19994331.201244197786 27870462.999974120408 262864794.201214641333 1 60461.967720530 2024-05-31T23:13:31.053769+00:00 19994331.200767122209 27870463.000001445413 262864794.200764864683 1 60461.967732397 2024-05-31T23:13:32.079102+00:00 19994331.200862344354 27870463.000005051494 262864794.200863718987 1 60461.967743989 2024-05-31T23:13:33.080629+00:00 19994331.199955210090 27870462.999989837408 262864794.199941337109 1 60461.967755449 2024-05-31T23:13:34.070754+00:00 19994331.199630308896 27870462.999984264374 262864794.199610888958 1 60461.967766863 2024-05-31T23:13:35.056953+00:00 19994331.198547139764 27870462.999958314002 262864794.198501765728 1 60461.967778593 2024-05-31T23:13:36.070446+00:00 19994331.198827840388 27870463.000012524426 262864794.198836654425 1 60461.967790111 2024-05-31T23:13:37.065548+00:00 19994331.199685990810 27870463.000011280179 262864794.199693560600 1 60461.967801807 2024-05-31T23:13:38.076155+00:00 19994331.197772737592 27870463.000001892447 262864794.197770953178 1 60461.967813424 2024-05-31T23:13:39.079866+00:00 19994331.198117107153 27870463.000015046448 262864794.198128461838 1 60461.967825100 2024-05-31T23:13:40.088662+00:00 19994331.196860186756 27870462.999977696687 262864794.196834206581 1 60461.967836621 2024-05-31T23:13:41.084086+00:00 19994331.196843251586 27870463.000005621463 262864794.196845173836 1 60461.967848038 2024-05-31T23:13:42.070464+00:00 19994331.196964327246 27870463.000023249537 262864794.196983873844 1 60461.967859457 2024-05-31T23:13:43.057071+00:00 19994331.197533495724 27870462.999988224357 262864794.197518020868 1 60461.967871116 2024-05-31T23:13:44.064479+00:00 19994331.199249010533 27870462.999988645315 262864794.199233949184 1 60461.967882718 2024-05-31T23:13:45.066867+00:00 19994331.199474055320 27870462.999976810068 262864794.199447184801 1 60461.967894342 2024-05-31T23:13:46.071113+00:00 19994331.200426708907 27870462.999996315688 262864794.200419306755 1 60461.967905956 2024-05-31T23:13:47.074633+00:00 19994331.199912749231 27870462.999986227602 262864794.199895292521 1 60461.967917485 2024-05-31T23:13:48.070731+00:00 19994331.201634578407 27870463.000014241785 262864794.201645135880 1 60461.967929070 2024-05-31T23:13:49.071636+00:00 19994331.201393891126 27870463.000032536685 262864794.201422750950 1 60461.967940818 2024-05-31T23:13:50.086644+00:00 19994331.201274968684 27870462.999999377877 262864794.201270639896 1 60461.967952321 2024-05-31T23:13:51.080553+00:00 19994331.201391912997 27870462.999997798353 262864794.201386004686 1 60461.967963732 2024-05-31T23:13:52.066473+00:00 19994331.201066557318 27870463.000004507601 262864794.201067358255 1 60461.967975362 2024-05-31T23:13:53.071293+00:00 19994331.200239259750 27870462.999967593700 262864794.200203180313 1 60461.967986861 2024-05-31T23:13:54.064763+00:00 19994331.200791612267 27870463.000014621764 262864794.200802564621 1 60461.967998558 2024-05-31T23:13:55.075425+00:00 19994331.200731940567 27870462.999997336417 262864794.200725585222 1 60461.968010078 2024-05-31T23:13:56.070728+00:00 19994331.201240364462 27870463.000035911798 262864794.201272577047 1 60461.968021735 2024-05-31T23:13:57.077850+00:00 19994331.200493171811 27870463.000013113022 262864794.200502574444 1 60461.968033281 2024-05-31T23:13:58.075443+00:00 19994331.200912125409 27870463.000001914799 262864794.200910329819 1 60461.968044623 2024-05-31T23:13:59.055404+00:00 19994331.200237948447 27870462.999972235411 262864794.200206488371 1 60461.968056185 2024-05-31T23:14:00.054377+00:00 19994331.200779933482 27870462.999999545515 262864794.200775802135 1 60461.968067918 2024-05-31T23:14:01.068122+00:00 19994331.200820159167 27870463.000053212047 262864794.200869679451 1 60461.968079369 2024-05-31T23:14:02.057453+00:00 19994331.201207436621 27870462.999995045364 262864794.201198786497 1 60461.968090982 2024-05-31T23:14:03.060859+00:00 19994331.199872132391 27870462.999965999275 262864794.199834436178 1 60461.968102668 2024-05-31T23:14:04.070504+00:00 19994331.200155179948 27870462.999985162169 262864794.200136631727 1 60461.968114162 2024-05-31T23:14:05.063596+00:00 19994331.199996817857 27870463.000039655715 262864794.200032800436 1 60461.968125806 2024-05-31T23:14:06.069609+00:00 19994331.199358355254 27870463.000015601516 262864794.199370265007 1 60461.968137415 2024-05-31T23:14:07.072666+00:00 19994331.199503775686 27870463.000002834946 262864794.199502915144 1 60461.968148937 2024-05-31T23:14:08.068194+00:00 19994331.198843367398 27870462.999984707683 262864794.198824375868 1 60461.968160369 2024-05-31T23:14:09.055927+00:00 19994331.198127023876 27870463.000001769513 262864794.198125094175 1 60461.968171928 2024-05-31T23:14:10.054585+00:00 19994331.198552545160 27870463.000018868595 262864794.198567718267 1 60461.968183525 2024-05-31T23:14:11.056597+00:00 19994331.196837041527 27870463.000019919127 262864794.196853250265 1 60461.968195204 2024-05-31T23:14:12.065654+00:00 19994331.195004805923 27870463.000009298325 262864794.195010423660 1 60461.968206719 2024-05-31T23:14:13.060587+00:00 19994331.193346276879 27870463.000002879649 262864794.193345487118 1 60461.968218210 2024-05-31T23:14:14.053320+00:00 19994331.193456906825 27870462.999998126179 262864794.193451344967 1 60461.968229803 2024-05-31T23:14:15.054962+00:00 19994331.193973187357 27870462.999991033226 262864794.193960517645 1 60461.968241397 2024-05-31T23:14:16.056734+00:00 19994331.195679970086 27870462.999991212040 262864794.195667475462 1 60461.968252934 2024-05-31T23:14:17.053441+00:00 19994331.198758292943 27870462.999964565039 262864794.198719173670 1 60461.968264527 2024-05-31T23:14:18.055094+00:00 19994331.200696911663 27870462.999986905605 262864794.200680136681 1 60461.968276156 2024-05-31T23:14:19.059865+00:00 19994331.202390506864 27870462.999957423657 262864794.202344238758 1 60461.968287686 2024-05-31T23:14:20.056052+00:00 19994331.200961560011 27870462.999976549298 262864794.200934410095 1 60461.968299334 2024-05-31T23:14:21.062437+00:00 19994331.202093351632 27870463.000009786338 262864794.202099442482 1 60461.968310805 2024-05-31T23:14:22.053557+00:00 19994331.201609432697 27870463.000042453408 262864794.201648175716 1 60461.968322378 2024-05-31T23:14:23.053408+00:00 19994331.200468316674 27870462.999971866608 262864794.200436472893 1 60461.968333950 2024-05-31T23:14:24.053317+00:00 19994331.200815953314 27870463.000016674399 262864794.200828939676 1 60461.968345562 2024-05-31T23:14:25.056596+00:00 19994331.199039872736 27870463.000022888184 262864794.199059069157 1 60461.968357141 2024-05-31T23:14:26.056986+00:00 19994331.197530318052 27870462.999996587634 262864794.197523236275 1 60461.968368661 2024-05-31T23:14:27.052314+00:00 19994331.195948194712 27870463.000010184944 262864794.195954680443 1 60461.968380335 2024-05-31T23:14:28.060942+00:00 19994331.193370811641 27870463.000023107976 262864794.193390220404 1 60461.968391881 2024-05-31T23:14:29.058516+00:00 19994331.191853147000 27870462.999999601394 262864794.191849052906 1 60461.968403426 2024-05-31T23:14:30.056020+00:00 19994331.191073868424 27870463.000015288591 262864794.191085457802 1 60461.968415109 2024-05-31T23:14:31.065470+00:00 19994331.190310414881 27870463.000044714659 262864794.190351426601 1 60461.968426529 2024-05-31T23:14:32.052135+00:00 19994331.190247170627 27870462.999981023371 262864794.190224498510 1 60461.968438109 2024-05-31T23:14:33.052674+00:00 19994331.190823800862 27870462.999994501472 262864794.190814614296 1 60461.968449669 2024-05-31T23:14:34.051404+00:00 19994331.190557066351 27870462.999989468604 262864794.190542846918 1 60461.968461314 2024-05-31T23:14:35.057507+00:00 19994331.192289002240 27870463.000026684254 262864794.192311972380 1 60461.968472862 2024-05-31T23:14:36.055288+00:00 19994331.193112913519 27870462.999961670488 262864794.193070888519 1 60461.968484440 2024-05-31T23:14:37.055612+00:00 19994331.195064548403 27870463.000001482666 262864794.195062339306 1 60461.968496015 2024-05-31T23:14:38.055706+00:00 19994331.196119282395 27870462.999991461635 262864794.196107059717 1 60461.968507597 2024-05-31T23:14:39.056350+00:00 19994331.196907479316 27870462.999997440726 262864794.196901232004 1 60461.968519146 2024-05-31T23:14:40.054229+00:00 19994331.198158539832 27870463.000000495464 262864794.198155343533 1 60461.968530833 2024-05-31T23:14:41.063932+00:00 19994331.197738636285 27870462.999982282519 262864794.197717249393 1 60461.968542303 2024-05-31T23:14:42.055014+00:00 19994331.197730638087 27870462.999955628067 262864794.197682559490 1 60461.968553966 2024-05-31T23:14:43.062638+00:00 19994331.197200458497 27870462.999983806163 262864794.197180569172 1 60461.968565485 2024-05-31T23:14:44.057900+00:00 19994331.196080949157 27870463.000029679388 262864794.196106940508 1 60461.968577011 2024-05-31T23:14:45.053734+00:00 19994331.196543682367 27870462.999990019947 262864794.196530014277 1 60461.968588624 2024-05-31T23:14:46.057095+00:00 19994331.195390593261 27870462.999999389052 262864794.195386290550 1 60461.968600410 2024-05-31T23:14:47.075448+00:00 19994331.194639217108 27870462.999991029501 262864794.194626539946 1 60461.968612015 2024-05-31T23:14:48.078072+00:00 19994331.191917970777 27870463.000006318092 262864794.191920578480 1 60461.968623474 2024-05-31T23:14:49.068159+00:00 19994331.190349750221 27870463.000009518117 262864794.190355569124 1 60461.968635302 2024-05-31T23:14:50.090113+00:00 19994331.190138161182 27870462.999994527549 262864794.190128982067 1 60461.968646874 2024-05-31T23:14:51.089883+00:00 19994331.189799133688 27870462.999978289008 262864794.189773738384 1 60461.968658306 2024-05-31T23:14:52.077600+00:00 19994331.189631573856 27870463.000036690384 262864794.189664572477 1 60461.968669838 2024-05-31T23:14:53.074011+00:00 19994331.189949773252 27870463.000019207597 262864794.189965277910 1 60461.968681347 2024-05-31T23:14:54.068342+00:00 19994331.189709179103 27870463.000027235597 262864794.189732730389 1 60461.968693113 2024-05-31T23:14:55.084986+00:00 19994331.190054435283 27870462.999995652586 262864794.190046399832 1 60461.968704472 2024-05-31T23:14:56.066394+00:00 19994331.191086798906 27870463.000002264977 262864794.191085368395 1 60461.968716093 2024-05-31T23:14:57.070428+00:00 19994331.191621523350 27870462.999985918403 262864794.191603749990 1 60461.968727643 2024-05-31T23:14:58.068380+00:00 19994331.192717611790 27870463.000022206455 262864794.192736119032 1 60461.968739278 2024-05-31T23:14:59.073619+00:00 19994331.194485358894 27870462.999962974340 262864794.194444656372 1 60461.968750986 2024-05-31T23:15:00.085235+00:00 19994331.196429323405 27870462.999967437238 262864794.196393042803 1 60461.968762366 2024-05-31T23:15:01.068393+00:00 19994331.196778401732 27870462.999964252114 262864794.196738958359 1 60461.968773995 2024-05-31T23:15:02.073173+00:00 19994331.196764934808 27870462.999992780387 262864794.196754038334 1 60461.968785400 2024-05-31T23:15:03.058559+00:00 19994331.199044913054 27870462.999999508262 262864794.199040740728 1 60461.968796996 2024-05-31T23:15:04.060469+00:00 19994331.198913808912 27870462.999980457127 262864794.198890566826 1 60461.968808617 2024-05-31T23:15:05.064494+00:00 19994331.199561104178 27870463.000019349158 262864794.199576735497 1 60461.968820238 2024-05-31T23:15:06.068512+00:00 19994331.200207356364 27870463.000018022954 262864794.200221687555 1 60461.968831814 2024-05-31T23:15:07.068712+00:00 19994331.200102094561 27870462.999982729554 262864794.200081110001 1 60461.968843351 2024-05-31T23:15:08.065538+00:00 19994331.200230281800 27870462.999987252057 262864794.200213819742 1 60461.968854797 2024-05-31T23:15:09.054487+00:00 19994331.199846051633 27870463.000011090189 262864794.199853450060 1 60461.968866502 2024-05-31T23:15:10.065761+00:00 19994331.199351523072 27870462.999999064952 262864794.199346899986 1 60461.968877987 2024-05-31T23:15:11.058030+00:00 19994331.200013067573 27870463.000012632459 262864794.200022011995 1 60461.968889640 2024-05-31T23:15:12.064878+00:00 19994331.199052378535 27870463.000036809593 262864794.199085474014 1 60461.968901224 2024-05-31T23:15:13.065804+00:00 19994331.199588693678 27870462.999997884035 262864794.199582874775 1 60461.968912924 2024-05-31T23:15:14.076589+00:00 19994331.198829926550 27870463.000015821308 262864794.198842048645 1 60461.968924440 2024-05-31T23:15:15.071667+00:00 19994331.199676558375 27870463.000039935112 262864794.199712812901 1 60461.968935903 2024-05-31T23:15:16.062037+00:00 19994331.199202097952 27870463.000002261251 262864794.199200659990 1 60461.968947546 2024-05-31T23:15:17.067947+00:00 19994331.199723277241 27870462.999985799193 262864794.199705392122 1 60461.968959027 2024-05-31T23:15:18.059976+00:00 19994331.199047081172 27870463.000020824373 262864794.199064224958 1 60461.968970512 2024-05-31T23:15:19.052263+00:00 19994331.198363691568 27870462.999997116625 262864794.198357105255 1 60461.968982053 2024-05-31T23:15:20.049429+00:00 19994331.198364201933 27870462.999959956855 262864794.198320448399 1 60461.968993709 2024-05-31T23:15:21.056508+00:00 19994331.197836749256 27870463.000015892088 262864794.197848945856 1 60461.969005275 2024-05-31T23:15:22.055745+00:00 19994331.196969248354 27870462.999986037612 262864794.196951597929 1 60461.969016894 2024-05-31T23:15:23.059605+00:00 19994331.197097018361 27870462.999980870634 262864794.197074174881 1 60461.969028381 2024-05-31T23:15:24.052103+00:00 19994331.196454055607 27870462.999976377934 262864794.196426719427 1 60461.969039948 2024-05-31T23:15:25.051514+00:00 19994331.196846663952 27870462.999987281859 262864794.196830242872 1 60461.969051541 2024-05-31T23:15:26.053115+00:00 19994331.195777066052 27870463.000041529536 262864794.195814907551 1 60461.969063174 2024-05-31T23:15:27.058191+00:00 19994331.194126911461 27870462.999994337559 262864794.194117546082 1 60461.969074787 2024-05-31T23:15:28.061610+00:00 19994331.193994689733 27870463.000032883137 262864794.194023877382 1 60461.969086324 2024-05-31T23:15:29.058358+00:00 19994331.194739419967 27870463.000031035393 262864794.194766759872 1 60461.969097867 2024-05-31T23:15:30.055691+00:00 19994331.195157334208 27870463.000012349337 262864794.195165991783 1 60461.969109631 2024-05-31T23:15:31.072092+00:00 19994331.198238980025 27870462.999994087964 262864794.198229372501 1 60461.969121038 2024-05-31T23:15:32.057691+00:00 19994331.199715550989 27870462.999952390790 262864794.199664235115 1 60461.969132682 2024-05-31T23:15:33.063738+00:00 19994331.199504815042 27870463.000020623207 262864794.199521750212 1 60461.969144209 2024-05-31T23:15:34.059700+00:00 19994331.199928559363 27870462.999992560595 262864794.199917405844 1 60461.969155734 2024-05-31T23:15:35.055420+00:00 19994331.199826728553 27870463.000000778586 262864794.199823796749 1 60461.969167281 2024-05-31T23:15:36.053104+00:00 19994331.198766980320 27870463.000017240644 262864794.198780506849 1 60461.969178946 2024-05-31T23:15:37.060966+00:00 19994331.198469094932 27870462.999937560409 262864794.198402971029 1 60461.969190533 2024-05-31T23:15:38.062023+00:00 19994331.196051247418 27870463.000013861805 262864794.196061402559 1 60461.969202043 2024-05-31T23:15:39.056550+00:00 19994331.193611394614 27870463.000003073364 262864794.193610757589 1 60461.969213619 2024-05-31T23:15:40.056681+00:00 19994331.189466729760 27870462.999997857958 262864794.189460873604 1 60461.969225228 2024-05-31T23:15:41.059665+00:00 19994331.188051704317 27870463.000052616000 262864794.188100636005 1 60461.969236713 2024-05-31T23:15:42.051991+00:00 19994331.190290469676 27870463.000028755516 262864794.190315544605 1 60461.969248288 2024-05-31T23:15:43.052111+00:00 19994331.192940682173 27870462.999968744814 262864794.192905724049 1 60461.969260003 2024-05-31T23:15:44.064245+00:00 19994331.193537667394 27870463.000008221716 262864794.193542182446 1 60461.969271461 2024-05-31T23:15:45.054244+00:00 19994331.192424144596 27870463.000029426068 262864794.192449867725 1 60461.969283033 2024-05-31T23:15:46.054021+00:00 19994331.190885994583 27870462.999983560294 262864794.190865844488 1 60461.969294590 2024-05-31T23:15:47.052621+00:00 19994331.192215926945 27870463.000002726912 262864794.192214965820 1 60461.969306186 2024-05-31T23:15:48.054446+00:00 19994331.191725354642 27870463.000012077391 262864794.191733717918 1 60461.969317748 2024-05-31T23:15:49.053391+00:00 19994331.191222738475 27870462.999984517694 262864794.191203534603 1 60461.969329324 2024-05-31T23:15:50.053543+00:00 19994331.189709708095 27870462.999991532415 262864794.189697563648 1 60461.969340960 2024-05-31T23:15:51.058921+00:00 19994331.188485588878 27870463.000003892928 262864794.188485801220 1 60461.969352485 2024-05-31T23:15:52.054729+00:00 19994331.188647475094 27870463.000009652227 262864794.188653439283 1 60461.969364047 2024-05-31T23:15:53.053613+00:00 19994331.188591215760 27870462.999982669950 262864794.188570171595 1 60461.969376060 2024-05-31T23:15:54.091551+00:00 19994331.188753303140 27870463.000003535300 262864794.188753157854 1 60461.969387453 2024-05-31T23:15:55.075951+00:00 19994331.189087536186 27870462.999968469143 262864794.189052313566 1 60461.969398995 2024-05-31T23:15:56.073146+00:00 19994331.188902907073 27870463.000018756837 262864794.188917964697 1 60461.969410543 2024-05-31T23:15:57.070938+00:00 19994331.188969422132 27870463.000022277236 262864794.188988029957 1 60461.969422275 2024-05-31T23:15:58.084601+00:00 19994331.188467919827 27870463.000014711171 262864794.188478946686 1 60461.969433671 2024-05-31T23:15:59.069207+00:00 19994331.188858576119 27870462.999979611486 262864794.188834488392 1 60461.969445477 2024-05-31T23:16:00.089198+00:00 19994331.188809148967 27870463.000012811273 262864794.188818275928 1 60461.969457234 2024-05-31T23:16:01.105016+00:00 19994331.188640758395 27870463.000002726912 262864794.188639819622 1 60461.969468487 2024-05-31T23:16:02.077302+00:00 19994331.190361607820 27870463.000005390495 262864794.190363317728 1 60461.969479956 2024-05-31T23:16:03.068158+00:00 19994331.193014778197 27870462.999978385866 262864794.192989468575 1 60461.969491396 2024-05-31T23:16:04.056625+00:00 19994331.196044430137 27870462.999980740249 262864794.196021497250 1 60461.969502917 2024-05-31T23:16:05.051996+00:00 19994331.196797527373 27870463.000002603978 262864794.196796417236 1 60461.969514600 2024-05-31T23:16:06.061408+00:00 19994331.198593519628 27870463.000017113984 262864794.198606938124 1 60461.969526141 2024-05-31T23:16:07.058590+00:00 19994331.199964459985 27870463.000000536442 262864794.199961304665 1 60461.969537747 2024-05-31T23:16:08.061309+00:00 19994331.200152598321 27870463.000009503216 262864794.200158417225 1 60461.969549330 2024-05-31T23:16:09.062101+00:00 19994331.199744198471 27870463.000011499971 262864794.199752002954 1 60461.969561071 2024-05-31T23:16:10.076499+00:00 19994331.199374467134 27870462.999979659915 262864794.199350446463 1 60461.969572470 2024-05-31T23:16:11.061349+00:00 19994331.196713488549 27870463.000042423606 262864794.196752220392 1 60461.969584045 2024-05-31T23:16:12.061465+00:00 19994331.194531228393 27870463.000007171184 262864794.194534718990 1 60461.969595519 2024-05-31T23:16:13.052852+00:00 19994331.191342812032 27870463.000006888062 262864794.191345989704 1 60461.969607160 2024-05-31T23:16:14.058634+00:00 19994331.189897302538 27870462.999990608543 262864794.189884215593 1 60461.969618891 2024-05-31T23:16:15.072236+00:00 19994331.189765982330 27870462.999984685332 262864794.189746975899 1 60461.969630251 2024-05-31T23:16:16.053697+00:00 19994331.189948469400 27870462.999968711287 262864794.189913481474 1 60461.969642011 2024-05-31T23:16:17.069784+00:00 19994331.190660625696 27870463.000003002584 262864794.190659940243 1 60461.969653553 2024-05-31T23:16:18.066997+00:00 19994331.191107470542 27870462.999946083874 262864794.191049873829 1 60461.969665070 2024-05-31T23:16:19.062024+00:00 19994331.190973032266 27870463.000028397888 262864794.190997749567 1 60461.969676522 2024-05-31T23:16:20.051495+00:00 19994331.192163214087 27870462.999958679080 262864794.192118227482 1 60461.969688177 2024-05-31T23:16:21.058516+00:00 19994331.192441251129 27870462.999988142401 262864794.192425698042 1 60461.969699718 2024-05-31T23:16:22.055598+00:00 19994331.192289739847 27870463.000017311424 262864794.192303359509 1 60461.969711871 2024-05-31T23:16:23.105646+00:00 19994331.193203888834 27870462.999973844737 262864794.193174034357 1 60461.969722857 2024-05-31T23:16:24.054867+00:00 19994331.194066777825 27870463.000004235655 262864794.194067299366 1 60461.969734392 2024-05-31T23:16:25.051470+00:00 19994331.194864086807 27870463.000024881214 262864794.194885283709 1 60461.969745977 2024-05-31T23:16:26.052388+00:00 19994331.195876371115 27870462.999982196838 262864794.195854872465 1 60461.969757711 2024-05-31T23:16:27.066238+00:00 19994331.197914168239 27870462.999999389052 262864794.197909891605 1 60461.969769198 2024-05-31T23:16:28.058684+00:00 19994331.199080046266 27870463.000012256205 262864794.199088603258 1 60461.969780714 2024-05-31T23:16:29.053716+00:00 19994331.199222594500 27870463.000037673861 262864794.199256569147 1 60461.969792386 2024-05-31T23:16:30.062159+00:00 19994331.198494672775 27870462.999985978007 262864794.198476970196 1 60461.969803857 2024-05-31T23:16:31.053271+00:00 19994331.198684986681 27870462.999979019165 262864794.198660314083 1 60461.969815447 2024-05-31T23:16:32.054605+00:00 19994331.197870213538 27870462.999990403652 262864794.197856932878 1 60461.969827009 2024-05-31T23:16:33.053619+00:00 19994331.198516998440 27870462.999978192151 262864794.198491483927 1 60461.969838606 2024-05-31T23:16:34.055530+00:00 19994331.198099225760 27870463.000003218651 262864794.198098748922 1 60461.969850224 2024-05-31T23:16:35.059305+00:00 19994331.198053728789 27870462.999974749982 262864794.198024779558 1 60461.969861726 2024-05-31T23:16:36.053113+00:00 19994331.197878021747 27870463.000011399388 262864794.197885721922 1 60461.969873300 2024-05-31T23:16:37.053082+00:00 19994331.197262916714 27870462.999970577657 262864794.197229802608 1 60461.969884854 2024-05-31T23:16:38.051395+00:00 19994331.197140727192 27870463.000024601817 262864794.197161644697 1 60461.969896462 2024-05-31T23:16:39.054303+00:00 19994331.195990726352 27870462.999961536378 262864794.195948541164 1 60461.969908103 2024-05-31T23:16:40.060101+00:00 19994331.196061901748 27870462.999987222254 262864794.196045428514 1 60461.969919773 2024-05-31T23:16:41.068390+00:00 19994331.197153996676 27870462.999989770353 262864794.197140067816 1 60461.969931203 2024-05-31T23:16:42.055914+00:00 19994331.195207882673 27870463.000010833144 262864794.195215046406 1 60461.969942815 2024-05-31T23:16:43.059238+00:00 19994331.192519932985 27870463.000025559217 262864794.192541807890 1 60461.969954314 2024-05-31T23:16:44.052713+00:00 19994331.190738417208 27870462.999998889863 262864794.190733611584 1 60461.969965921 2024-05-31T23:16:45.055531+00:00 19994331.191015172750 27870462.999994479120 262864794.191005975008 1 60461.969977484 2024-05-31T23:16:46.054605+00:00 19994331.195387173444 27870462.999993622303 262864794.195377111435 1 60461.969989066 2024-05-31T23:16:47.055343+00:00 19994331.198107972741 27870462.999989654869 262864794.198093950748 1 60461.970000894 2024-05-31T23:16:48.077225+00:00 19994331.200906608254 27870462.999960996211 262864794.200863897800 1 60461.970012466 2024-05-31T23:16:49.077055+00:00 19994331.199559200555 27870463.000019881874 262864794.199575394392 1 60461.970024160 2024-05-31T23:16:50.087395+00:00 19994331.197847675532 27870462.999990899116 262864794.197834879160 1 60461.970035595 2024-05-31T23:16:51.075411+00:00 19994331.192554503679 27870463.000037338585 262864794.192588150501 1 60461.970047280 2024-05-31T23:16:52.085001+00:00 19994331.189817886800 27870463.000017151237 262864794.189831346273 1 60461.970058863 2024-05-31T23:16:53.085725+00:00 19994331.194248504937 27870462.999950204045 262864794.194195002317 1 60461.970070242 2024-05-31T23:16:54.068884+00:00 19994331.199003849179 27870462.999999057502 262864794.198999196291 1 60461.970081913 2024-05-31T23:16:55.077275+00:00 19994331.198928505182 27870462.999979160726 262864794.198903977871 1 60461.970093435 2024-05-31T23:16:56.072749+00:00 19994331.195220135152 27870463.000063151121 262864794.195279598236 1 60461.970105062 2024-05-31T23:16:57.077336+00:00 19994331.190928921103 27870463.000009510666 262864794.190934717655 1 60461.970116634 2024-05-31T23:16:58.077209+00:00 19994331.186964303255 27870462.999996490777 262864794.186957091093 1 60461.970128286 2024-05-31T23:16:59.083900+00:00 19994331.187650606036 27870463.000019479543 262864794.187666416168 1 60461.970139882 2024-05-31T23:17:00.085775+00:00 19994331.190034959465 27870462.999993834645 262864794.190025091171 1 60461.970151303 2024-05-31T23:17:01.072589+00:00 19994331.191037230194 27870462.999989949167 262864794.191023498774 1 60461.970162782 2024-05-31T23:17:02.064355+00:00 19994331.191668402404 27870463.000009570271 262864794.191674262285 1 60461.970174273 2024-05-31T23:17:03.057166+00:00 19994331.193121705204 27870463.000013753772 262864794.193131774664 1 60461.970185848 2024-05-31T23:17:04.057310+00:00 19994331.197357375175 27870462.999989647418 262864794.197343349457 1 60461.970197429 2024-05-31T23:17:05.057878+00:00 19994331.198133811355 27870462.999942723662 262864794.198072850704 1 60461.970208982 2024-05-31T23:17:06.056023+00:00 19994331.197666566819 27870462.999982129782 262864794.197644978762 1 60461.970220570 2024-05-31T23:17:07.057295+00:00 19994331.194869834930 27870463.000032685697 262864794.194898843765 1 60461.970232103 2024-05-31T23:17:08.053715+00:00 19994331.190536249429 27870463.000026341528 262864794.190558910370 1 60461.970243652 2024-05-31T23:17:09.051584+00:00 19994331.185857288539 27870463.000058848411 262864794.185912460089 1 60461.970255231 2024-05-31T23:17:10.051896+00:00 19994331.185171917081 27870462.999958887696 262864794.185127079487 1 60461.970266827 2024-05-31T23:17:11.053896+00:00 19994331.185558039695 27870462.999982867390 262864794.185537219048 1 60461.970278402 2024-05-31T23:17:12.053944+00:00 19994331.184687912464 27870462.999958433211 262864794.184642642736 1 60461.970289966 2024-05-31T23:17:13.053091+00:00 19994331.184710055590 27870462.999998010695 262864794.184704363346 1 60461.970301525 2024-05-31T23:17:14.051772+00:00 19994331.184882149100 27870463.000031743199 262864794.184910178185 1 60461.970313092 2024-05-31T23:17:15.051145+00:00 19994331.185292750597 27870463.000045914203 262864794.185334980488 1 60461.970324682 2024-05-31T23:17:16.052498+00:00 19994331.185354709625 27870462.999954055995 262864794.185305058956 1 60461.970336425 2024-05-31T23:17:17.067118+00:00 19994331.185674231499 27870463.000005580485 262864794.185676097870 1 60461.970348073 2024-05-31T23:17:18.073497+00:00 19994331.185906790197 27870463.000099617988 262864794.186002731323 1 60461.970359562 2024-05-31T23:17:19.066155+00:00 19994331.187514279038 27870462.999935310334 262864794.187445878983 1 60461.970371375 2024-05-31T23:17:20.086797+00:00 19994331.190106194466 27870462.999994762242 262864794.190097242594 1 60461.970382860 2024-05-31T23:17:21.079109+00:00 19994331.192524358630 27870463.000010393560 262864794.192531049252 1 60461.970394373 2024-05-31T23:17:22.073869+00:00 19994331.195686936378 27870462.999996997416 262864794.195680230856 1 60461.970405886 2024-05-31T23:17:23.068558+00:00 19994331.197582464665 27870462.999990604818 262864794.197569370270 1 60461.970417550 2024-05-31T23:17:24.076335+00:00 19994331.198343049735 27870463.000031843781 262864794.198371171951 1 60461.970429165 2024-05-31T23:17:25.079849+00:00 19994331.198114585131 27870463.000016614795 262864794.198127508163 1 60461.970440790 2024-05-31T23:17:26.084286+00:00 19994331.195836532861 27870463.000009141862 262864794.195841997862 1 60461.970452189 2024-05-31T23:17:27.069141+00:00 19994331.190843526274 27870463.000001840293 262864794.190841674805 1 60461.970463840 2024-05-31T23:17:28.075806+00:00 19994331.188117530197 27870462.999980442226 262864794.188094288111 1 60461.970475424 2024-05-31T23:17:29.076620+00:00 19994331.187797445804 27870462.999952811748 262864794.187746584415 1 60461.970487049 2024-05-31T23:17:30.081067+00:00 19994331.192721165717 27870462.999982472509 262864794.192699939013 1 60461.970498533 2024-05-31T23:17:31.073201+00:00 19994331.197246376425 27870462.999984566122 262864794.197227239609 1 60461.970510102 2024-05-31T23:17:32.072832+00:00 19994331.199473980814 27870462.999926451594 262864794.199396729469 1 60461.970521648 2024-05-31T23:17:33.070394+00:00 19994331.199329268187 27870463.000049792230 262864794.199375361204 1 60461.970533342 2024-05-31T23:17:34.080716+00:00 19994331.193822029978 27870463.000063017011 262864794.193881332874 1 60461.970544757 2024-05-31T23:17:35.067017+00:00 19994331.190347373486 27870463.000008273870 262864794.190351963043 1 60461.970556298 2024-05-31T23:17:36.064140+00:00 19994331.189552742988 27870462.999978512526 262864794.189527571201 1 60461.970567980 2024-05-31T23:17:37.073501+00:00 19994331.189715977758 27870463.000010494143 262864794.189722776413 1 60461.970579338 2024-05-31T23:17:38.054848+00:00 19994331.190161064267 27870463.000004075468 262864794.190161466599 1 60461.970590977 2024-05-31T23:17:39.060400+00:00 19994331.190531168133 27870462.999981701374 262864794.190509170294 1 60461.970602498 2024-05-31T23:17:40.055819+00:00 19994331.190180968493 27870463.000009167939 262864794.190186440945 1 60461.970614294 2024-05-31T23:17:41.074953+00:00 19994331.191081952304 27870463.000006932765 262864794.191085189581 1 60461.970625674 2024-05-31T23:17:42.058216+00:00 19994331.190238915384 27870463.000003393739 262864794.190238624811 1 60461.970637445 2024-05-31T23:17:43.075244+00:00 19994331.191390182823 27870462.999970667064 262864794.191357165575 1 60461.970648916 2024-05-31T23:17:44.066282+00:00 19994331.193668734282 27870463.000009261072 262864794.193674296141 1 60461.970660364 2024-05-31T23:17:45.055443+00:00 19994331.196315959096 27870463.000005427748 262864794.196317672729 1 60461.970672162 2024-05-31T23:17:46.074806+00:00 19994331.198707193136 27870462.999983180314 262864794.198686689138 1 60461.970683828 2024-05-31T23:17:47.082745+00:00 19994331.199716150761 27870462.999990861863 262864794.199703305960 1 60461.970695346 2024-05-31T23:17:48.077864+00:00 19994331.199949622154 27870462.999973427504 262864794.199919342995 1 60461.970706903 2024-05-31T23:17:49.076422+00:00 19994331.200468603522 27870463.000008676201 262864794.200473576784 1 60461.970718622 2024-05-31T23:17:50.088952+00:00 19994331.200169708580 27870463.000002849847 262864794.200168877840 1 60461.970730069 2024-05-31T23:17:51.077957+00:00 19994331.199411313981 27870462.999981909990 262864794.199389517307 1 60461.970741532 2024-05-31T23:17:52.068349+00:00 19994331.199252657592 27870463.000026520342 262864794.199275493622 1 60461.970753135 2024-05-31T23:17:53.070888+00:00 19994331.199595645070 27870462.999981913716 262864794.199573874474 1 60461.970764675 2024-05-31T23:17:54.067940+00:00 19994331.199841558933 27870463.000008985400 262864794.199846863747 1 60461.970776262 2024-05-31T23:17:55.068996+00:00 19994331.200468640774 27870463.000014539808 262864794.200479477644 1 60461.970787932 2024-05-31T23:17:56.077324+00:00 19994331.201242767274 27870463.000008899719 262864794.201247990131 1 60461.970799495 2024-05-31T23:17:57.076397+00:00 19994331.200515314937 27870462.999979715794 262864794.200491309166 1 60461.970811021 2024-05-31T23:17:58.072214+00:00 19994331.201258055866 27870462.999998636544 262864794.201252996922 1 60461.970822622 2024-05-31T23:17:59.074513+00:00 19994331.200489219278 27870463.000020146370 262864794.200505673885 1 60461.970834378 2024-05-31T23:18:00.090239+00:00 19994331.199511803687 27870463.000040493906 262864794.199548602104 1 60461.970845722 2024-05-31T23:18:01.070373+00:00 19994331.200276196003 27870463.000025253743 262864794.200297743082 1 60461.970857138 2024-05-31T23:18:02.056719+00:00 19994331.200357705355 27870462.999990981072 262864794.200344979763 1 60461.970868828 2024-05-31T23:18:03.066728+00:00 19994331.200549699366 27870463.000006962568 262864794.200552970171 1 60461.970880314 2024-05-31T23:18:04.059089+00:00 19994331.200469400734 27870462.999976772815 262864794.200442492962 1 60461.970891971 2024-05-31T23:18:05.066328+00:00 19994331.200317163020 27870462.999966681004 262864794.200280159712 1 60461.970903528 2024-05-31T23:18:06.064828+00:00 19994331.199860375375 27870462.999993469566 262864794.199850142002 1 60461.970915046 2024-05-31T23:18:07.059915+00:00 19994331.201091572642 27870463.000016462058 262864794.201104342937 1 60461.970926707 2024-05-31T23:18:08.067474+00:00 19994331.200500708073 27870462.999972335994 262864794.200469344854 1 60461.970938256 2024-05-31T23:18:09.065354+00:00 19994331.200132619590 27870463.000010009855 262864794.200138926506 1 60461.970949853 2024-05-31T23:18:10.067287+00:00 19994331.199951358140 27870462.999997105449 262864794.199944764376 1 60461.970961362 2024-05-31T23:18:11.061678+00:00 19994331.200503911823 27870463.000001605600 262864794.200501829386 1 60461.970973001 2024-05-31T23:18:12.067289+00:00 19994331.199755109847 27870462.999978717417 262864794.199730128050 1 60461.970984499 2024-05-31T23:18:13.060723+00:00 19994331.198918513954 27870463.000023581088 262864794.198938399553 1 60461.970996113 2024-05-31T23:18:14.064123+00:00 19994331.199108991772 27870462.999991919845 262864794.199097216129 1 60461.971008123 2024-05-31T23:18:15.101819+00:00 19994331.200395662338 27870462.999966926873 262864794.200358897448 1 60461.971019388 2024-05-31T23:18:16.075133+00:00 19994331.200256720185 27870463.000006470829 262864794.200259506702 1 60461.971030963 2024-05-31T23:18:17.075197+00:00 19994331.201052900404 27870462.999983999878 262864794.201033204794 1 60461.971042380 2024-05-31T23:18:18.061608+00:00 19994331.200281996280 27870462.999959811568 262864794.200238138437 1 60461.971053877 2024-05-31T23:18:19.054944+00:00 19994331.199886195362 27870462.999991994351 262864794.199874490499 1 60461.971065513 2024-05-31T23:18:20.060355+00:00 19994331.200603850186 27870463.000012006611 262864794.200612157583 1 60461.971077024 2024-05-31T23:18:21.054925+00:00 19994331.199828989804 27870462.999997079372 262864794.199822366238 1 60461.971088598 2024-05-31T23:18:22.054807+00:00 19994331.200007073581 27870463.000006843358 262864794.200010240078 1 60461.971100277 2024-05-31T23:18:23.063962+00:00 19994331.199469275773 27870462.999994423240 262864794.199459999800 1 60461.971111754 2024-05-31T23:18:24.055584+00:00 19994331.200319103897 27870463.000002693385 262864794.200318098068 1 60461.971123303 2024-05-31T23:18:25.053383+00:00 19994331.199734639376 27870463.000014003366 262864794.199744939804 1 60461.971134893 2024-05-31T23:18:26.054739+00:00 19994331.200659036636 27870462.999980673194 262864794.200636029243 1 60461.971146505 2024-05-31T23:18:27.058061+00:00 19994331.199567530304 27870462.999984137714 262864794.199547976255 1 60461.971158081 2024-05-31T23:18:28.058220+00:00 19994331.200891282409 27870463.000009920448 262864794.200897514820 1 60461.971169693 2024-05-31T23:18:29.061471+00:00 19994331.200443450361 27870463.000017713755 262864794.200457453728 1 60461.971181248 2024-05-31T23:18:30.059859+00:00 19994331.200037192553 27870462.999956373125 262864794.199989855289 1 60461.971192783 2024-05-31T23:18:31.056446+00:00 19994331.200581278652 27870462.999989420176 262864794.200567007065 1 60461.971204343 2024-05-31T23:18:32.055209+00:00 19994331.200368057936 27870462.999976001680 262864794.200340360403 1 60461.971215887 2024-05-31T23:18:33.052605+00:00 19994331.200883392245 27870462.999999504536 262864794.200879186392 1 60461.971227499 2024-05-31T23:18:34.055868+00:00 19994331.199939161539 27870463.000052075833 262864794.199987530708 1 60461.971239072 2024-05-31T23:18:35.055839+00:00 19994331.197287678719 27870462.999974504113 262864794.197258472443 1 60461.971250627 2024-05-31T23:18:36.054136+00:00 19994331.195390470326 27870463.000012513250 262864794.195399284363 1 60461.971262263 2024-05-31T23:18:37.059512+00:00 19994331.194379460067 27870463.000008758157 262864794.194384515285 1 60461.971273772 2024-05-31T23:18:38.053908+00:00 19994331.194427259266 27870463.000007633120 262864794.194431185722 1 60461.971285459 2024-05-31T23:18:39.063643+00:00 19994331.194747850299 27870463.000037521124 262864794.194781661034 1 60461.971297326 2024-05-31T23:18:40.089007+00:00 19994331.194403789937 27870462.999999362975 262864794.194399476051 1 60461.971308593 2024-05-31T23:18:41.062415+00:00 19994331.194837711751 27870462.999975532293 262864794.194809556007 1 60461.971320135 2024-05-31T23:18:42.059667+00:00 19994331.196180693805 27870463.000003017485 262864794.196180015802 1 60461.971331643 2024-05-31T23:18:43.053933+00:00 19994331.199071552604 27870463.000002235174 262864794.199070096016 1 60461.971343233 2024-05-31T23:18:44.055324+00:00 19994331.200468730181 27870463.000004354864 262864794.200469374657 1 60461.971354779 2024-05-31T23:18:45.052941+00:00 19994331.199944928288 27870462.999982170761 262864794.199923396111 1 60461.971366454 2024-05-31T23:18:46.061629+00:00 19994331.199272248894 27870462.999987896532 262864794.199256449938 1 60461.971377948 2024-05-31T23:18:47.054698+00:00 19994331.197336848825 27870463.000028729439 262864794.197361886501 1 60461.971389868 2024-05-31T23:18:48.084570+00:00 19994331.194541342556 27870463.000016652048 262864794.194554299116 1 60461.971401249 2024-05-31T23:18:49.067915+00:00 19994331.192356113344 27870462.999988812953 262864794.192341238260 1 60461.971413090 2024-05-31T23:18:50.090963+00:00 19994331.190338008106 27870463.000032220036 262864794.190366536379 1 60461.971424476 2024-05-31T23:18:51.074743+00:00 19994331.190210808069 27870463.000021547079 262864794.190228670835 1 60461.971436021 2024-05-31T23:18:52.072256+00:00 19994331.191010300070 27870462.999941416085 262864794.190948009491 1 60461.971447641 2024-05-31T23:18:53.076219+00:00 19994331.192712884396 27870463.000011522323 262864794.192720711231 1 60461.971459177 2024-05-31T23:18:54.072867+00:00 19994331.195559486747 27870462.999984174967 262864794.195539951324 1 60461.971470710 2024-05-31T23:18:55.069320+00:00 19994331.196690518409 27870462.999956220388 262864794.196643054485 1 60461.971482412 2024-05-31T23:18:56.080396+00:00 19994331.198703192174 27870462.999997980893 262864794.198697477579 1 60461.971493791 2024-05-31T23:18:57.063524+00:00 19994331.199771422893 27870463.000058326870 262864794.199826061726 1 60461.971505762 2024-05-31T23:18:58.097861+00:00 19994331.199737608433 27870462.999985802919 262864794.199719727039 1 60461.971517100 2024-05-31T23:18:59.077426+00:00 19994331.198397994041 27870462.999978106469 262864794.198372393847 1 60461.971528768 2024-05-31T23:19:00.085527+00:00 19994331.197722706944 27870463.000053416938 262864794.197772413492 1 60461.971540170 2024-05-31T23:19:01.070653+00:00 19994331.196241073310 27870462.999978896230 262864794.196216285229 1 60461.971551586 2024-05-31T23:19:02.057034+00:00 19994331.194489646703 27870462.999991081655 262864794.194477051497 1 60461.971563133 2024-05-31T23:19:03.054715+00:00 19994331.194595556706 27870463.000021144748 262864794.194613009691 1 60461.971574714 2024-05-31T23:19:04.055321+00:00 19994331.194586001337 27870463.000014919788 262864794.194597244263 1 60461.971586281 2024-05-31T23:19:05.054652+00:00 19994331.195455305278 27870463.000018138438 262864794.195469766855 1 60461.971597835 2024-05-31T23:19:06.052950+00:00 19994331.195801053196 27870462.999979689717 262864794.195777028799 1 60461.971609440 2024-05-31T23:19:07.055598+00:00 19994331.196297019720 27870462.999961927533 262864794.196255236864 1 60461.971621042 2024-05-31T23:19:08.058034+00:00 19994331.195131164044 27870463.000023894012 262864794.195151358843 1 60461.971632597 2024-05-31T23:19:09.056396+00:00 19994331.195421826094 27870462.999974228442 262864794.195392340422 1 60461.971644131 2024-05-31T23:19:10.052887+00:00 19994331.194998618215 27870462.999972775578 262864794.194967687130 1 60461.971655741 2024-05-31T23:19:11.056003+00:00 19994331.195679705590 27870463.000001475215 262864794.195677489042 1 60461.971667341 2024-05-31T23:19:12.058312+00:00 19994331.195069957525 27870462.999990835786 262864794.195057094097 1 60461.971678840 2024-05-31T23:19:13.051793+00:00 19994331.196984134614 27870462.999958608299 262864794.196939051151 1 60461.971690438 2024-05-31T23:19:14.053834+00:00 19994331.198419138789 27870462.999974988401 262864794.198390424252 1 60461.971702046 2024-05-31T23:19:15.056729+00:00 19994331.197739768773 27870463.000023838133 262864794.197759926319 1 60461.971713590 2024-05-31T23:19:16.054131+00:00 19994331.197585109621 27870463.000021845102 262864794.197603255510 1 60461.971725355 2024-05-31T23:19:17.070684+00:00 19994331.196460988373 27870462.999997984618 262864794.196455270052 1 60461.971736959 2024-05-31T23:19:18.073282+00:00 19994331.195613399148 27870463.000019997358 262864794.195629715919 1 60461.971748332 2024-05-31T23:19:19.055844+00:00 19994331.195450287312 27870463.000009320676 262864794.195455908775 1 60461.971760283 2024-05-31T23:19:20.088470+00:00 19994331.195998944342 27870463.000001013279 262864794.195996254683 1 60461.971771632 2024-05-31T23:19:21.069050+00:00 19994331.195630330592 27870462.999998617917 262864794.195625275373 1 60461.971783362 2024-05-31T23:19:22.082453+00:00 19994331.197621133178 27870462.999994181097 262864794.197611629963 1 60461.971794804 2024-05-31T23:19:23.071043+00:00 19994331.198209304363 27870462.999991539866 262864794.198197156191 1 60461.971806292 2024-05-31T23:19:24.063636+00:00 19994331.198519051075 27870463.000009179115 262864794.198524534702 1 60461.971817884 2024-05-31T23:19:25.065141+00:00 19994331.198239754885 27870463.000062201172 262864794.198298245668 1 60461.971829565 2024-05-31T23:19:26.074426+00:00 19994331.195223063231 27870463.000039517879 262864794.195258885622 1 60461.971841116 2024-05-31T23:19:27.072482+00:00 19994331.192143302411 27870463.000035725534 262864794.192175328732 1 60461.971852692 2024-05-31T23:19:28.072591+00:00 19994331.188839711249 27870462.999970078468 262864794.188806086779 1 60461.971864302 2024-05-31T23:19:29.075680+00:00 19994331.187717877328 27870463.000000681728 262864794.187714874744 1 60461.971876032 2024-05-31T23:19:30.089139+00:00 19994331.187513653189 27870463.000005252659 262864794.187515199184 1 60461.971887489 2024-05-31T23:19:31.079022+00:00 19994331.188865054399 27870462.999972712249 262864794.188834071159 1 60461.971898897 2024-05-31T23:19:32.064653+00:00 19994331.190501395613 27870462.999994121492 262864794.190491825342 1 60461.971910520 2024-05-31T23:19:33.068917+00:00 19994331.192250132561 27870462.999993704259 262864794.192240148783 1 60461.971922096 2024-05-31T23:19:34.069060+00:00 19994331.195618823171 27870463.000000666827 262864794.195615768433 1 60461.971933646 2024-05-31T23:19:35.067025+00:00 19994331.198430307209 27870463.000015761703 262864794.198442369699 1 60461.971945278 2024-05-31T23:19:36.072054+00:00 19994331.200329277664 27870462.999990850687 262864794.200316429138 1 60461.971956873 2024-05-31T23:19:37.073818+00:00 19994331.199155021459 27870462.999993324280 262864794.199144661427 1 60461.971968483 2024-05-31T23:19:38.076940+00:00 19994331.196716669947 27870463.000052161515 262864794.196765124798 1 60461.971980061 2024-05-31T23:19:39.077270+00:00 19994331.193660035729 27870462.999985046685 262864794.193641364574 1 60461.971991749 2024-05-31T23:19:40.087092+00:00 19994331.190961048007 27870463.000037722290 262864794.190995097160 1 60461.972003189 2024-05-31T23:19:41.075573+00:00 19994331.189119376242 27870462.999991293997 262864794.189106971025 1 60461.972014614 2024-05-31T23:19:42.062688+00:00 19994331.189170207828 27870462.999987419695 262864794.189153939486 1 60461.972026295 2024-05-31T23:19:43.071843+00:00 19994331.189991798252 27870462.999968215823 262864794.189956337214 1 60461.972037695 2024-05-31T23:19:44.056888+00:00 19994331.192787826061 27870463.000051040202 262864794.192835181952 1 60461.972049261 2024-05-31T23:19:45.056140+00:00 19994331.194661121815 27870463.000006712973 262864794.194664120674 1 60461.972061036 2024-05-31T23:19:46.073535+00:00 19994331.195947084576 27870463.000004846603 262864794.195948243141 1 60461.972072588 2024-05-31T23:19:47.071574+00:00 19994331.195454210043 27870462.999950669706 262864794.195401191711 1 60461.972084134 2024-05-31T23:19:48.069220+00:00 19994331.195126082748 27870462.999991863966 262864794.195114254951 1 60461.972095733 2024-05-31T23:19:49.071314+00:00 19994331.194133516401 27870463.000035244972 262864794.194165080786 1 60461.972107164 2024-05-31T23:19:50.058945+00:00 19994331.194937918335 27870463.000018969178 262864794.194953173399 1 60461.972118977 2024-05-31T23:19:51.079622+00:00 19994331.194823887199 27870462.999999690801 262864794.194819897413 1 60461.972130352 2024-05-31T23:19:52.062426+00:00 19994331.195659562945 27870462.999984301627 262864794.195640146732 1 60461.972142059 2024-05-31T23:19:53.073943+00:00 19994331.197191096842 27870462.999994173646 262864794.197181552649 1 60461.972153650 2024-05-31T23:19:54.075379+00:00 19994331.197535634041 27870462.999995082617 262864794.197527021170 1 60461.972165182 2024-05-31T23:19:55.071741+00:00 19994331.199281927198 27870462.999974921346 262864794.199253141880 1 60461.972176807 2024-05-31T23:19:56.076153+00:00 19994331.199925187975 27870462.999972119927 262864794.199893593788 1 60461.972188280 2024-05-31T23:19:57.067395+00:00 19994331.200535077602 27870462.999983295798 262864794.200514703989 1 60461.972199839 2024-05-31T23:19:58.066097+00:00 19994331.201141010970 27870463.000024210662 262864794.201161503792 1 60461.972211383 2024-05-31T23:19:59.063480+00:00 19994331.199674736708 27870463.000001732260 262864794.199672758579 1 60461.972223256 2024-05-31T23:20:00.089343+00:00 19994331.200436018407 27870463.000009391457 262864794.200441718102 1 60461.972234619 2024-05-31T23:20:01.071054+00:00 19994331.199591197073 27870463.000003315508 262864794.199590802193 1 60461.972246279 2024-05-31T23:20:02.078455+00:00 19994331.198149248958 27870463.000028170645 262864794.198173701763 1 60461.972257908 2024-05-31T23:20:03.083244+00:00 19994331.198590304703 27870462.999974880368 262864794.198561489582 1 60461.972269268 2024-05-31T23:20:04.064732+00:00 19994331.197450332344 27870462.999996941537 262864794.197443574667 1 60461.972280853 2024-05-31T23:20:05.065681+00:00 19994331.197437498719 27870462.999979484826 262864794.197413295507 1 60461.972292444 2024-05-31T23:20:06.067159+00:00 19994331.197208985686 27870462.999960731715 262864794.197166025639 1 60461.972304049 2024-05-31T23:20:07.069842+00:00 19994331.196658827364 27870463.000009950250 262864794.196665078402 1 60461.972315474 2024-05-31T23:20:08.056993+00:00 19994331.195385336876 27870463.000024482608 262864794.195406138897 1 60461.972327094 2024-05-31T23:20:09.060938+00:00 19994331.193208005279 27870463.000024836510 262864794.193229138851 1 60461.972338598 2024-05-31T23:20:10.054904+00:00 19994331.191666822881 27870463.000024147332 262864794.191687256098 1 60461.972350243 2024-05-31T23:20:11.060978+00:00 19994331.191938567907 27870462.999993294477 262864794.191928178072 1 60461.972361756 2024-05-31T23:20:12.055721+00:00 19994331.193607829511 27870463.000000953674 262864794.193605095148 1 60461.972373370 2024-05-31T23:20:13.059140+00:00 19994331.196428637952 27870462.999989062548 262864794.196413993835 1 60461.972384896 2024-05-31T23:20:14.055023+00:00 19994331.197859473526 27870462.999984242022 262864794.197840005159 1 60461.972396702 2024-05-31T23:20:15.074992+00:00 19994331.200241588056 27870463.000010330230 262864794.200248241425 1 60461.972408056 2024-05-31T23:20:16.056075+00:00 19994331.199788291007 27870463.000018794090 262864794.199803411961 1 60461.972419692 2024-05-31T23:20:17.061412+00:00 19994331.200519356877 27870463.000000085682 262864794.200515747070 1 60461.972431167 2024-05-31T23:20:18.052804+00:00 19994331.199865132570 27870462.999990463257 262864794.199851900339 1 60461.972442756 2024-05-31T23:20:19.054172+00:00 19994331.200227782130 27870463.000001791865 262864794.200225889683 1 60461.972454398 2024-05-31T23:20:20.059967+00:00 19994331.199605718255 27870463.000000040978 262864794.199602067471 1 60461.972465948 2024-05-31T23:20:21.057870+00:00 19994331.197911173105 27870462.999994803220 262864794.197902292013 1 60461.972477561 2024-05-31T23:20:22.061283+00:00 19994331.197782300413 27870463.000002503395 262864794.197781115770 1 60461.972489101 2024-05-31T23:20:23.058333+00:00 19994331.197179865092 27870463.000024769455 262864794.197200924158 1 60461.972500631 2024-05-31T23:20:24.054512+00:00 19994331.198285918683 27870462.999947223812 262864794.198229432106 1 60461.972512223 2024-05-31T23:20:25.056094+00:00 19994331.197742439806 27870463.000022444874 262864794.197761178017 1 60461.972523802 2024-05-31T23:20:26.056523+00:00 19994331.199591860175 27870462.999976731837 262864794.199564874172 1 60461.972535405 2024-05-31T23:20:27.058970+00:00 19994331.201011355966 27870463.000031586736 262864794.201039254665 1 60461.972546947 2024-05-31T23:20:28.056187+00:00 19994331.201195482165 27870463.000024214387 262864794.201215982437 1 60461.972558500 2024-05-31T23:20:29.054413+00:00 19994331.200580757111 27870462.999972179532 262864794.200549215078 1 60461.972570078 2024-05-31T23:20:30.054792+00:00 19994331.200766481459 27870462.999981697649 262864794.200744479895 1 60461.972581652 2024-05-31T23:20:31.054690+00:00 19994331.200995285064 27870462.999976851046 262864794.200968444347 1 60461.972593226 2024-05-31T23:20:32.054761+00:00 19994331.199760474265 27870463.000020787120 262864794.199777573347 1 60461.972604798 2024-05-31T23:20:33.054553+00:00 19994331.200445383787 27870463.000045709312 262864794.200487405062 1 60461.972616382 2024-05-31T23:20:34.055441+00:00 19994331.198656279594 27870463.000009573996 262864794.198662161827 1 60461.972627950 2024-05-31T23:20:35.054862+00:00 19994331.196914117783 27870462.999992292374 262864794.196902692318 1 60461.972639568 2024-05-31T23:20:36.058673+00:00 19994331.193784985691 27870462.999990556389 262864794.193771839142 1 60461.972651120 2024-05-31T23:20:37.056808+00:00 19994331.191893491894 27870462.999993309379 262864794.191883116961 1 60461.972662704 2024-05-31T23:20:38.057619+00:00 19994331.189360909164 27870463.000007707626 262864794.189364939928 1 60461.972674282 2024-05-31T23:20:39.057987+00:00 19994331.189847026020 27870462.999997388572 262864794.189840704203 1 60461.972685907 2024-05-31T23:20:40.062385+00:00 19994331.189718969166 27870462.999996393919 262864794.189711660147 1 60461.972697444 2024-05-31T23:20:41.059178+00:00 19994331.190441444516 27870463.000011641532 262864794.190449416637 1 60461.972708954 2024-05-31T23:20:42.053619+00:00 19994331.193030327559 27870462.999981857836 262864794.193008482456 1 60461.972720537 2024-05-31T23:20:43.054431+00:00 19994331.193940728903 27870463.000078994781 262864794.194016039371 1 60461.972732144 2024-05-31T23:20:44.057255+00:00 19994331.194912217557 27870462.999970525503 262864794.194879055023 1 60461.972743697 2024-05-31T23:20:45.055404+00:00 19994331.195082254708 27870463.000005222857 262864794.195083767176 1 60461.972755273 2024-05-31T23:20:46.055631+00:00 19994331.195990327746 27870462.999999355525 262864794.195985972881 1 60461.972767033 2024-05-31T23:20:47.071635+00:00 19994331.195833340287 27870462.999984141439 262864794.195813775063 1 60461.972778441 2024-05-31T23:20:48.057344+00:00 19994331.193065196276 27870463.000029761344 262864794.193091273308 1 60461.972790018 2024-05-31T23:20:49.057522+00:00 19994331.191471964121 27870463.000015709549 262864794.191483974457 1 60461.972801963 2024-05-31T23:20:50.089634+00:00 19994331.189644783735 27870463.000022318214 262864794.189663410187 1 60461.972813436 2024-05-31T23:20:51.080854+00:00 19994331.190180417150 27870462.999991726130 262864794.190168440342 1 60461.972824857 2024-05-31T23:20:52.067661+00:00 19994331.193935509771 27870463.000008743256 262864794.193940550089 1 60461.972836427 2024-05-31T23:20:53.067310+00:00 19994331.195087198168 27870462.999990612268 262864794.195074111223 1 60461.972847864 2024-05-31T23:20:54.055429+00:00 19994331.193891085684 27870463.000001724809 262864794.193889111280 1 60461.972859432 2024-05-31T23:20:55.054898+00:00 19994331.193452466279 27870463.000024713576 262864794.193473488092 1 60461.972871224 2024-05-31T23:20:56.073807+00:00 19994331.192531447858 27870463.000019334257 262864794.192547082901 1 60461.972882803 2024-05-31T23:20:57.074167+00:00 19994331.192743636668 27870462.999986812472 262864794.192726761103 1 60461.972894425 2024-05-31T23:20:58.078270+00:00 19994331.195300027728 27870462.999935369939 262864794.195231676102 1 60461.972905914 2024-05-31T23:20:59.070966+00:00 19994331.195658691227 27870462.999992851168 262864794.195647835732 1 60461.972917759 2024-05-31T23:21:00.094402+00:00 19994331.195738632232 27870463.000033050776 262864794.195767998695 1 60461.972929032 2024-05-31T23:21:01.068365+00:00 19994331.195089675486 27870463.000004116446 262864794.195090085268 1 60461.972940446 2024-05-31T23:21:02.054513+00:00 19994331.192716669291 27870463.000029727817 262864794.192742705345 1 60461.972952100 2024-05-31T23:21:03.061380+00:00 19994331.189664762467 27870462.999979801476 262864794.189640849829 1 60461.972963681 2024-05-31T23:21:04.062025+00:00 19994331.189662814140 27870463.000029325485 262864794.189688444138 1 60461.972975237 2024-05-31T23:21:05.060515+00:00 19994331.190937917680 27870462.999979976565 262864794.190914183855 1 60461.972986761 2024-05-31T23:21:06.056093+00:00 19994331.193668507040 27870462.999994721264 262864794.193659543991 1 60461.972998351 2024-05-31T23:21:07.057510+00:00 19994331.194721192122 27870463.000020608306 262864794.194738119841 1 60461.973009868 2024-05-31T23:21:08.052586+00:00 19994331.196340911090 27870463.000011876225 262864794.196349084377 1 60461.973021440 2024-05-31T23:21:09.052382+00:00 19994331.197421792895 27870463.000009041280 262864794.197427123785 1 60461.973033027 2024-05-31T23:21:10.053498+00:00 19994331.198657855392 27870462.999943349510 262864794.198597490788 1 60461.973044609 2024-05-31T23:21:11.054188+00:00 19994331.198030281812 27870463.000017948449 262864794.198044538498 1 60461.973056195 2024-05-31T23:21:12.055262+00:00 19994331.199992284179 27870462.999967221171 262864794.199955821037 1 60461.973067801 2024-05-31T23:21:13.057982+00:00 19994331.200528565794 27870463.000027827919 262864794.200552701950 1 60461.973079419 2024-05-31T23:21:14.061825+00:00 19994331.200016301125 27870462.999996453524 262864794.200009047985 1 60461.973090960 2024-05-31T23:21:15.058923+00:00 19994331.199879910797 27870462.999995518476 262864794.199871748686 1 60461.973102484 2024-05-31T23:21:16.054662+00:00 19994331.199338305742 27870463.000002659857 262864794.199337273836 1 60461.973114093 2024-05-31T23:21:17.057666+00:00 19994331.199670445174 27870462.999995462596 262864794.199662208557 1 60461.973125629 2024-05-31T23:21:18.054336+00:00 19994331.199794061482 27870462.999999597669 262864794.199789941311 1 60461.973137210 2024-05-31T23:21:19.054937+00:00 19994331.199124172330 27870462.999958693981 262864794.199079155922 1 60461.973148798 2024-05-31T23:21:20.056160+00:00 19994331.198232870549 27870462.999962016940 262864794.198191195726 1 60461.973160319 2024-05-31T23:21:21.051603+00:00 19994331.198673292994 27870462.999997742474 262864794.198667347431 1 60461.973171916 2024-05-31T23:21:22.053509+00:00 19994331.197531115264 27870463.000000245869 262864794.197527647018 1 60461.973183493 2024-05-31T23:21:23.053753+00:00 19994331.197059072554 27870463.000007163733 262864794.197062522173 1 60461.973195051 2024-05-31T23:21:24.052398+00:00 19994331.196423821151 27870462.999992884696 262864794.196413010359 1 60461.973206657 2024-05-31T23:21:25.055213+00:00 19994331.197075285017 27870463.000006027520 262864794.197077602148 1 60461.973218245 2024-05-31T23:21:26.056387+00:00 19994331.197321813554 27870462.999981947243 262864794.197300046682 1 60461.973229798 2024-05-31T23:21:27.054513+00:00 19994331.197331171483 27870463.000018138438 262864794.197345614433 1 60461.973241371 2024-05-31T23:21:28.054456+00:00 19994331.198835399002 27870462.999977879226 262864794.198809593916 1 60461.973253003 2024-05-31T23:21:29.059479+00:00 19994331.199090268463 27870463.000018801540 262864794.199105381966 1 60461.973264533 2024-05-31T23:21:30.055610+00:00 19994331.198309861124 27870462.999977413565 262864794.198283582926 1 60461.973276079 2024-05-31T23:21:31.053189+00:00 19994331.198383089155 27870463.000029787421 262864794.198409199715 1 60461.973287681 2024-05-31T23:21:32.055659+00:00 19994331.196404282004 27870463.000005558133 262864794.196406126022 1 60461.973299233 2024-05-31T23:21:33.053711+00:00 19994331.194234792143 27870462.999970581383 262864794.194201678038 1 60461.973310863 2024-05-31T23:21:34.058523+00:00 19994331.191785123199 27870463.000024203211 262864794.191805630922 1 60461.973322379 2024-05-31T23:21:35.053527+00:00 19994331.189724624157 27870463.000011939555 262864794.189732879400 1 60461.973333943 2024-05-31T23:21:36.052626+00:00 19994331.188814446330 27870462.999965611845 262864794.188776373863 1 60461.973345526 2024-05-31T23:21:37.053510+00:00 19994331.189061380923 27870463.000031810254 262864794.189089477062 1 60461.973357092 2024-05-31T23:21:38.052721+00:00 19994331.190465949476 27870462.999977886677 262864794.190440148115 1 60461.973368677 2024-05-31T23:21:39.053717+00:00 19994331.191405538470 27870463.000000804663 262864794.191402643919 1 60461.973380309 2024-05-31T23:21:40.058668+00:00 19994331.191243488342 27870463.000010091811 262864794.191249907017 1 60461.973391823 2024-05-31T23:21:41.053493+00:00 19994331.191793497652 27870463.000006556511 262864794.191796362400 1 60461.973403390 2024-05-31T23:21:42.052947+00:00 19994331.192504681647 27870463.000031486154 262864794.192532449961 1 60461.973414962 2024-05-31T23:21:43.052733+00:00 19994331.193283516914 27870462.999964993447 262864794.193244814873 1 60461.973426573 2024-05-31T23:21:44.055951+00:00 19994331.193702206016 27870462.999988906085 262864794.193687438965 1 60461.973438129 2024-05-31T23:21:45.054351+00:00 19994331.194855786860 27870462.999990593642 262864794.194842666388 1 60461.973449708 2024-05-31T23:21:46.054796+00:00 19994331.195914741606 27870462.999981671572 262864794.195892721415 1 60461.973461263 2024-05-31T23:21:47.053131+00:00 19994331.197337485850 27870463.000018842518 262864794.197352617979 1 60461.973472818 2024-05-31T23:21:48.051438+00:00 19994331.198312953115 27870462.999990083277 262864794.198299348354 1 60461.973484415 2024-05-31T23:21:49.053479+00:00 19994331.198599413037 27870462.999975420535 262864794.198571145535 1 60461.973496012 2024-05-31T23:21:50.055460+00:00 19994331.197991162539 27870463.000022299588 262864794.198009759188 1 60461.973507585 2024-05-31T23:21:51.055333+00:00 19994331.198085706681 27870462.999983247370 262864794.198065251112 1 60461.973519141 2024-05-31T23:21:52.053785+00:00 19994331.198969688267 27870463.000015713274 262864794.198981702328 1 60461.973530704 2024-05-31T23:21:53.052839+00:00 19994331.199400864542 27870462.999947499484 262864794.199344664812 1 60461.973542345 2024-05-31T23:21:54.058587+00:00 19994331.200226310641 27870463.000008232892 262864794.200230836868 1 60461.973553848 2024-05-31T23:21:55.052429+00:00 19994331.198315031826 27870462.999949060380 262864794.198260396719 1 60461.973565553 2024-05-31T23:21:56.063818+00:00 19994331.196298476309 27870463.000027626753 262864794.196322411299 1 60461.973577011 2024-05-31T23:21:57.053768+00:00 19994331.194546971470 27870463.000017248094 262864794.194560527802 1 60461.973588626 2024-05-31T23:21:58.057275+00:00 19994331.192339431494 27870463.000034414232 262864794.192370146513 1 60461.973600172 2024-05-31T23:21:59.054826+00:00 19994331.190448891371 27870463.000037517399 262864794.190482705832 1 60461.973611736 2024-05-31T23:22:00.053956+00:00 19994331.189460963011 27870462.999971684068 262864794.189428955317 1 60461.973623319 2024-05-31T23:22:01.054709+00:00 19994331.188459146768 27870463.000019762665 262864794.188475221395 1 60461.973634942 2024-05-31T23:22:02.058957+00:00 19994331.188916727901 27870462.999996449798 262864794.188909471035 1 60461.973646583 2024-05-31T23:22:03.064726+00:00 19994331.188484463841 27870463.000011846423 262864794.188492625952 1 60461.973658144 2024-05-31T23:22:04.063591+00:00 19994331.188495051116 27870463.000014539808 262864794.188505887985 1 60461.973669794 2024-05-31T23:22:05.070257+00:00 19994331.190026193857 27870462.999996986240 262864794.190019488335 1 60461.973681195 2024-05-31T23:22:06.055229+00:00 19994331.193733431399 27870463.000028248876 262864794.193757981062 1 60461.973692877 2024-05-31T23:22:07.064557+00:00 19994331.197449777275 27870462.999965965748 262864794.197412043810 1 60461.973704486 2024-05-31T23:22:08.067599+00:00 19994331.199265360832 27870463.000001832843 262864794.199263513088 1 60461.973716096 2024-05-31T23:22:09.070735+00:00 19994331.198754668236 27870463.000050723553 262864794.198801696301 1 60461.973727655 2024-05-31T23:22:10.069339+00:00 19994331.197164524347 27870462.999986037612 262864794.197146892548 1 60461.973739202 2024-05-31T23:22:11.067070+00:00 19994331.194335121661 27870463.000007923692 262864794.194339364767 1 60461.973750744 2024-05-31T23:22:12.064276+00:00 19994331.192169714719 27870463.000046733767 262864794.192212760448 1 60461.973762325 2024-05-31T23:22:13.064884+00:00 19994331.188766933978 27870463.000003688037 262864794.188766926527 1 60461.973773808 2024-05-31T23:22:14.057051+00:00 19994331.186962109059 27870463.000030484051 262864794.186988890171 1 60461.973785833 2024-05-31T23:22:15.095998+00:00 19994331.186079818755 27870463.000051353127 262864794.186127483845 1 60461.973797018 2024-05-31T23:22:16.062373+00:00 19994331.186132520437 27870462.999978948385 262864794.186107784510 1 60461.973808619 2024-05-31T23:22:17.064678+00:00 19994331.187102694064 27870463.000019561499 262864794.187118560076 1 60461.973820451 2024-05-31T23:22:18.086926+00:00 19994331.187453109771 27870463.000015769154 262864794.187465190887 1 60461.973831662 2024-05-31T23:22:19.055648+00:00 19994331.186996195465 27870462.999962158501 262864794.186954647303 1 60461.973843230 2024-05-31T23:22:20.055088+00:00 19994331.186925347894 27870463.000045303255 262864794.186966955662 1 60461.973854775 2024-05-31T23:22:21.052561+00:00 19994331.187653884292 27870462.999947190285 262864794.187597393990 1 60461.973866433 2024-05-31T23:22:22.059804+00:00 19994331.188180565834 27870462.999973598868 262864794.188150465488 1 60461.973877938 2024-05-31T23:22:23.053877+00:00 19994331.186664443463 27870462.999975055456 262864794.186635792255 1 60461.973889555 2024-05-31T23:22:24.057576+00:00 19994331.186022587121 27870462.999974839389 262864794.185993731022 1 60461.973901131 2024-05-31T23:22:25.057723+00:00 19994331.186460062861 27870463.000013634562 262864794.186470031738 1 60461.973912721 2024-05-31T23:22:26.059070+00:00 19994331.186980802566 27870462.999995552003 262864794.186972677708 1 60461.973924275 2024-05-31T23:22:27.057425+00:00 19994331.188258986920 27870462.999963443726 262864794.188218712807 1 60461.973935821 2024-05-31T23:22:28.054934+00:00 19994331.189578872174 27870462.999986689538 262864794.189561843872 1 60461.973947413 2024-05-31T23:22:29.056465+00:00 19994331.191460639238 27870463.000014316291 262864794.191471248865 1 60461.973958983 2024-05-31T23:22:30.056087+00:00 19994331.193395398557 27870462.999988146126 262864794.193379849195 1 60461.973970597 2024-05-31T23:22:31.059602+00:00 19994331.195286985487 27870462.999978069216 262864794.195261359215 1 60461.973982095 2024-05-31T23:22:32.053010+00:00 19994331.197232700884 27870462.999984666705 262864794.197213679552 1 60461.973993688 2024-05-31T23:22:33.054639+00:00 19994331.197749320418 27870462.999988269061 262864794.197733879089 1 60461.974005269 2024-05-31T23:22:34.055243+00:00 19994331.198342654854 27870462.999967016280 262864794.198305964470 1 60461.974016803 2024-05-31T23:22:35.051805+00:00 19994331.198391065001 27870462.999947961420 262864794.198335349560 1 60461.974028373 2024-05-31T23:22:36.051396+00:00 19994331.195964746177 27870462.999983757734 262864794.195944815874 1 60461.974040026 2024-05-31T23:22:37.058216+00:00 19994331.194561459124 27870463.000003129244 262864794.194560885429 1 60461.974051584 2024-05-31T23:22:38.056840+00:00 19994331.191242761910 27870463.000059649348 262864794.191298723221 1 60461.974063127 2024-05-31T23:22:39.054193+00:00 19994331.189667984843 27870462.999965913594 262864794.189630210400 1 60461.974074744 2024-05-31T23:22:40.057892+00:00 19994331.188221257180 27870462.999990377575 262864794.188207924366 1 60461.974086279 2024-05-31T23:22:41.054483+00:00 19994331.189406476915 27870462.999989513308 262864794.189392298460 1 60461.974097869 2024-05-31T23:22:42.055877+00:00 19994331.192080412060 27870462.999989293516 262864794.192066013813 1 60461.974109401 2024-05-31T23:22:43.052239+00:00 19994331.195794332772 27870462.999965425581 262864794.195756077766 1 60461.974120968 2024-05-31T23:22:44.051686+00:00 19994331.197387445718 27870463.000010315329 262864794.197394073009 1 60461.974132583 2024-05-31T23:22:45.055215+00:00 19994331.199068084359 27870462.999980460852 262864794.199044823647 1 60461.974144203 2024-05-31T23:22:46.059113+00:00 19994331.199375558645 27870462.999984450638 262864794.199356317520 1 60461.974155767 2024-05-31T23:22:47.058313+00:00 19994331.198567971587 27870462.999992549419 262864794.198556840420 1 60461.974167611 2024-05-31T23:22:48.081644+00:00 19994331.199525419623 27870463.000003941357 262864794.199525654316 1 60461.974179018 2024-05-31T23:22:49.067132+00:00 19994331.199316192418 27870463.000010255724 262864794.199322760105 1 60461.974190922 2024-05-31T23:22:50.095625+00:00 19994331.198722656816 27870462.999988414347 262864794.198707371950 1 60461.974202206 2024-05-31T23:22:51.070612+00:00 19994331.199678033590 27870463.000001158565 262864794.199675500393 1 60461.974213691 2024-05-31T23:22:52.062937+00:00 19994331.198505669832 27870463.000021934509 262864794.198523908854 1 60461.974225183 2024-05-31T23:22:53.055808+00:00 19994331.196838270873 27870462.999997425824 262864794.196832001209 1 60461.974236993 2024-05-31T23:22:54.076216+00:00 19994331.193924926221 27870463.000049561262 262864794.193970799446 1 60461.974248452 2024-05-31T23:22:55.066286+00:00 19994331.191244043410 27870463.000022582710 262864794.191262930632 1 60461.974260163 2024-05-31T23:22:56.078150+00:00 19994331.189828727394 27870463.000030353665 262864794.189855366945 1 60461.974271659 2024-05-31T23:22:57.071330+00:00 19994331.190066464245 27870462.999969631433 262864794.190032392740 1 60461.974283142 2024-05-31T23:22:58.063501+00:00 19994331.190587621182 27870463.000004950911 262864794.190588861704 1 60461.974294847 2024-05-31T23:22:59.074772+00:00 19994331.192680258304 27870462.999979332089 262864794.192655891180 1 60461.974306679 2024-05-31T23:23:00.097108+00:00 19994331.194399356842 27870462.999969411641 262864794.194365084171 1 60461.974318044 2024-05-31T23:23:01.079021+00:00 19994331.195772115141 27870463.000028386712 262864794.195796787739 1 60461.974329373 2024-05-31T23:23:02.057802+00:00 19994331.196173530072 27870462.999975673854 262864794.196145504713 1 60461.974340925 2024-05-31T23:23:03.055904+00:00 19994331.196532499045 27870462.999972514808 262864794.196501314640 1 60461.974352492 2024-05-31T23:23:04.055324+00:00 19994331.197040233761 27870462.999988652766 262864794.197025179863 1 60461.974364051 2024-05-31T23:23:05.054025+00:00 19994331.197069376707 27870462.999989703298 262864794.197055369616 1 60461.974375603 2024-05-31T23:23:06.052136+00:00 19994331.199168093503 27870463.000004261732 262864794.199168652296 1 60461.974387205 2024-05-31T23:23:07.054501+00:00 19994331.199326306581 27870462.999997504056 262864794.199320107698 1 60461.974398741 2024-05-31T23:23:08.051265+00:00 19994331.198902770877 27870463.000021118671 262864794.198920190334 1 60461.974410344 2024-05-31T23:23:09.053711+00:00 19994331.198660433292 27870462.999970413744 262864794.198627144098 1 60461.974421991 2024-05-31T23:23:10.060018+00:00 19994331.197181772441 27870462.999967683107 262864794.197145760059 1 60461.974433508 2024-05-31T23:23:11.055077+00:00 19994331.197287190706 27870463.000017289072 262864794.197300791740 1 60461.974445118 2024-05-31T23:23:12.058174+00:00 19994331.197259098291 27870463.000021133572 262864794.197276532650 1 60461.974456636 2024-05-31T23:23:13.053329+00:00 19994331.196104574949 27870463.000007424504 262864794.196108311415 1 60461.974468256 2024-05-31T23:23:14.057308+00:00 19994331.196708880365 27870462.999956402928 262864794.196661591530 1 60461.974479822 2024-05-31T23:23:15.056637+00:00 19994331.197966031730 27870462.999996386468 262864794.197958737612 1 60461.974491379 2024-05-31T23:23:16.055181+00:00 19994331.198505133390 27870463.000005066395 262864794.198506504297 1 60461.974503208 2024-05-31T23:23:17.077152+00:00 19994331.199557591230 27870463.000001717359 262864794.199555635452 1 60461.974514741 2024-05-31T23:23:18.073677+00:00 19994331.200634405017 27870462.999978728592 262864794.200609445572 1 60461.974526386 2024-05-31T23:23:19.079708+00:00 19994331.200131546706 27870462.999991375953 262864794.200119227171 1 60461.974538117 2024-05-31T23:23:20.093283+00:00 19994331.201309029013 27870463.000013463199 262864794.201318800449 1 60461.974549464 2024-05-31T23:23:21.073667+00:00 19994331.201327018440 27870463.000007979572 262864794.201331317425 1 60461.974561062 2024-05-31T23:23:22.075770+00:00 19994331.200509086251 27870462.999998036772 262864794.200503408909 1 60461.974572583 2024-05-31T23:23:23.071189+00:00 19994331.200875613838 27870462.999988108873 262864794.200860023499 1 60461.974584033 2024-05-31T23:23:24.060479+00:00 19994331.200312577188 27870462.999999515712 262864794.200308412313 1 60461.974595556 2024-05-31T23:23:25.056008+00:00 19994331.200292583555 27870463.000006474555 262864794.200295358896 1 60461.974607310 2024-05-31T23:23:26.071602+00:00 19994331.198671419173 27870463.000019695610 262864794.198687434196 1 60461.974618935 2024-05-31T23:23:27.075999+00:00 19994331.196522679180 27870463.000003345311 262864794.196522325277 1 60461.974630404 2024-05-31T23:23:28.066901+00:00 19994331.195220075548 27870462.999993711710 262864794.195210099220 1 60461.974642047 2024-05-31T23:23:29.072883+00:00 19994331.194310810417 27870463.000012055039 262864794.194319158792 1 60461.974653479 2024-05-31T23:23:30.060537+00:00 19994331.193726629019 27870463.000020246953 262864794.193743169308 1 60461.974664998 2024-05-31T23:23:31.055822+00:00 19994331.192791506648 27870463.000013645738 262864794.192801475525 1 60461.974676760 2024-05-31T23:23:32.072083+00:00 19994331.192224532366 27870463.000037271529 262864794.192258119583 1 60461.974688461 2024-05-31T23:23:33.082987+00:00 19994331.191854540259 27870462.999940682203 262864794.191791534424 1 60461.974699876 2024-05-31T23:23:34.069271+00:00 19994331.191072084010 27870463.000006880611 262864794.191075265408 1 60461.974711550 2024-05-31T23:23:35.077921+00:00 19994331.190946355462 27870462.999971609563 262864794.190914273262 1 60461.974723136 2024-05-31T23:23:36.078973+00:00 19994331.191058628261 27870463.000000365078 262864794.191055297852 1 60461.974734646 2024-05-31T23:23:37.073386+00:00 19994331.190955549479 27870462.999998070300 262864794.190949916840 1 60461.974746344 2024-05-31T23:23:38.084147+00:00 19994331.191955763847 27870462.999996379018 262864794.191948443651 1 60461.974757750 2024-05-31T23:23:39.069564+00:00 19994331.192883044481 27870462.999961040914 262864794.192840397358 1 60461.974769449 2024-05-31T23:23:40.080394+00:00 19994331.194550439715 27870463.000004727393 262864794.194551467896 1 60461.974781048 2024-05-31T23:23:41.082569+00:00 19994331.195879317820 27870463.000000536442 262864794.195876151323 1 60461.974792447 2024-05-31T23:23:42.067414+00:00 19994331.197410620749 27870462.999989654869 262864794.197396576405 1 60461.974804072 2024-05-31T23:23:43.071815+00:00 19994331.196362588555 27870463.000001028180 262864794.196359902620 1 60461.974815696 2024-05-31T23:23:44.076082+00:00 19994331.195850733668 27870463.000018563122 262864794.195865601301 1 60461.974827242 2024-05-31T23:23:45.073740+00:00 19994331.195462454110 27870463.000010930002 262864794.195469707251 1 60461.974838861 2024-05-31T23:23:46.077571+00:00 19994331.194229636341 27870463.000010639429 262864794.194236576557 1 60461.974850374 2024-05-31T23:23:47.072362+00:00 19994331.196194682270 27870462.999960660934 262864794.196151643991 1 60461.974861847 2024-05-31T23:23:48.063626+00:00 19994331.196820002049 27870462.999952230603 262864794.196768522263 1 60461.974873594 2024-05-31T23:23:49.078538+00:00 19994331.197883423418 27870462.999980200082 262864794.197859942913 1 60461.974885225 2024-05-31T23:23:50.083462+00:00 19994331.197531603277 27870463.000040069222 262864794.197567969561 1 60461.974896611 2024-05-31T23:23:51.067211+00:00 19994331.196730095893 27870462.999967399985 262864794.196693807840 1 60461.974908291 2024-05-31T23:23:52.076344+00:00 19994331.196176625788 27870463.000013947487 262864794.196186870337 1 60461.974919795 2024-05-31T23:23:53.070259+00:00 19994331.194797068834 27870462.999967880547 262864794.194761246443 1 60461.974931433 2024-05-31T23:23:54.075815+00:00 19994331.194159671664 27870462.999997250736 262864794.194153249264 1 60461.974942775 2024-05-31T23:23:55.055718+00:00 19994331.193813756108 27870462.999979428947 262864794.193789482117 1 60461.974954380 2024-05-31T23:23:56.058434+00:00 19994331.192332405597 27870463.000008229166 262864794.192336946726 1 60461.974966148 2024-05-31T23:23:57.075184+00:00 19994331.192829512060 27870463.000063825399 262864794.192889660597 1 60461.974977654 2024-05-31T23:23:58.069297+00:00 19994331.191270552576 27870462.999998595566 262864794.191265463829 1 60461.974989335 2024-05-31T23:23:59.078559+00:00 19994331.192198291421 27870462.999893989414 262864794.192088603973 1 60461.975001084 2024-05-31T23:24:00.093654+00:00 19994331.192313641310 27870462.999978847802 262864794.192288786173 1 60461.975012235 2024-05-31T23:24:01.057110+00:00 19994331.193831443787 27870463.000072281808 262864794.193900018930 1 60461.975023975 2024-05-31T23:24:02.071428+00:00 19994331.194001328200 27870462.999986160547 262864794.193983793259 1 60461.975035459 2024-05-31T23:24:03.063660+00:00 19994331.195286460221 27870462.999955162406 262864794.195237934589 1 60461.975047045 2024-05-31T23:24:04.064693+00:00 19994331.198168091476 27870462.999993685633 262864794.198158085346 1 60461.975058645 2024-05-31T23:24:05.066972+00:00 19994331.197799302638 27870462.999984886497 262864794.197780489922 1 60461.975070175 2024-05-31T23:24:06.063154+00:00 19994331.198425941169 27870462.999987386167 262864794.198409646749 1 60461.975081720 2024-05-31T23:24:07.060623+00:00 19994331.198530144989 27870463.000061586499 262864794.198588013649 1 60461.975093412 2024-05-31T23:24:08.070799+00:00 19994331.197864264250 27870462.999996267259 262864794.197856843472 1 60461.975104921 2024-05-31T23:24:09.065129+00:00 19994331.197275236249 27870462.999998863786 262864794.197270393372 1 60461.975116393 2024-05-31T23:24:10.056362+00:00 19994331.196230512112 27870462.999995693564 262864794.196222513914 1 60461.975128097 2024-05-31T23:24:11.067619+00:00 19994331.195705056190 27870462.999978754669 262864794.195680111647 1 60461.975139658 2024-05-31T23:24:12.066478+00:00 19994331.196823302656 27870462.999991156161 262864794.196810752153 1 60461.975151191 2024-05-31T23:24:13.062913+00:00 19994331.198140431195 27870463.000006519258 262864794.198143273592 1 60461.975162809 2024-05-31T23:24:14.066678+00:00 19994331.199306037277 27870463.000001687557 262864794.199304044247 1 60461.975174387 2024-05-31T23:24:15.067075+00:00 19994331.198795460165 27870463.000002607703 262864794.198794394732 1 60461.975185891 2024-05-31T23:24:16.060988+00:00 19994331.199667312205 27870463.000000987202 262864794.199664592743 1 60461.975197510 2024-05-31T23:24:17.064850+00:00 19994331.199399106205 27870462.999973211437 262864794.199368625879 1 60461.975209028 2024-05-31T23:24:18.059972+00:00 19994331.199681356549 27870463.000000294298 262864794.199677944183 1 60461.975220554 2024-05-31T23:24:19.055839+00:00 19994331.200084138662 27870462.999997869134 262864794.200078308582 1 60461.975232172 2024-05-31T23:24:20.059676+00:00 19994331.201195057482 27870462.999990202487 262864794.201181560755 1 60461.975243673 2024-05-31T23:24:21.053316+00:00 19994331.201411250979 27870463.000010807067 262864794.201418370008 1 60461.975255265 2024-05-31T23:24:22.054926+00:00 19994331.199508156627 27870463.000079471618 262864794.199583947659 1 60461.975266933 2024-05-31T23:24:23.062979+00:00 19994331.199818432331 27870463.000008828938 262864794.199823558331 1 60461.975278482 2024-05-31T23:24:24.060885+00:00 19994331.199217714369 27870462.999972257763 262864794.199186265469 1 60461.975289986 2024-05-31T23:24:25.054727+00:00 19994331.198564469814 27870463.000017531216 262864794.198578298092 1 60461.975301661 2024-05-31T23:24:26.063452+00:00 19994331.198640469462 27870462.999977476895 262864794.198614239693 1 60461.975313202 2024-05-31T23:24:27.060717+00:00 19994331.198241129518 27870462.999980896711 262864794.198218345642 1 60461.975324697 2024-05-31T23:24:28.053809+00:00 19994331.197526581585 27870462.999993808568 262864794.197516679764 1 60461.975336287 2024-05-31T23:24:29.055232+00:00 19994331.197107262909 27870463.000031463802 262864794.197135031223 1 60461.975347846 2024-05-31T23:24:30.053862+00:00 19994331.196291640401 27870462.999971102923 262864794.196259021759 1 60461.975359409 2024-05-31T23:24:31.052936+00:00 19994331.195720311254 27870462.999990127981 262864794.195706754923 1 60461.975371072 2024-05-31T23:24:32.060598+00:00 19994331.195462781936 27870463.000006888062 262864794.195465981960 1 60461.975382571 2024-05-31T23:24:33.054165+00:00 19994331.195011220872 27870463.000006254762 262864794.195013791323 1 60461.975394136 2024-05-31T23:24:34.053320+00:00 19994331.194037429988 27870462.999993156642 262864794.194026887417 1 60461.975405729 2024-05-31T23:24:35.055019+00:00 19994331.193216711283 27870463.000062778592 262864794.193275779486 1 60461.975417283 2024-05-31T23:24:36.053266+00:00 19994331.193327005953 27870462.999951709062 262864794.193275034428 1 60461.975428915 2024-05-31T23:24:37.058271+00:00 19994331.192821770906 27870463.000007070601 262864794.192825138569 1 60461.975440484 2024-05-31T23:24:38.057833+00:00 19994331.192504182458 27870462.999988175929 262864794.192488670349 1 60461.975452054 2024-05-31T23:24:39.057476+00:00 19994331.192756190896 27870462.999984726310 262864794.192737221718 1 60461.975463602 2024-05-31T23:24:40.055220+00:00 19994331.193479605019 27870463.000024475157 262864794.193500369787 1 60461.975475140 2024-05-31T23:24:41.052069+00:00 19994331.192679911852 27870462.999986592680 262864794.192662805319 1 60461.975486741 2024-05-31T23:24:42.054445+00:00 19994331.191662490368 27870462.999992959201 262864794.191651761532 1 60461.975498301 2024-05-31T23:24:43.053180+00:00 19994331.191005364060 27870463.000026699156 262864794.191028356552 1 60461.975509898 2024-05-31T23:24:44.055197+00:00 19994331.190525397658 27870462.999968871474 262864794.190490603447 1 60461.975521540 2024-05-31T23:24:45.061067+00:00 19994331.191400963813 27870463.000035680830 262864794.191432952881 1 60461.975533034 2024-05-31T23:24:46.054111+00:00 19994331.193388905376 27870462.999984528869 262864794.193369746208 1 60461.975544794 2024-05-31T23:24:47.070240+00:00 19994331.193091146648 27870463.000005248934 262864794.193092703819 1 60461.975556475 2024-05-31T23:24:48.079428+00:00 19994331.190749585629 27870462.999998070300 262864794.190743952990 1 60461.975567945 2024-05-31T23:24:49.070462+00:00 19994331.190089654177 27870462.999938528985 262864794.190024465322 1 60461.975579706 2024-05-31T23:24:50.086613+00:00 19994331.191740423441 27870463.000002697110 262864794.191739410162 1 60461.975590977 2024-05-31T23:24:51.060450+00:00 19994331.192905288190 27870462.999936081469 262864794.192837655544 1 60461.975602646 2024-05-31T23:24:52.068647+00:00 19994331.195373989642 27870463.000032357872 262864794.195402652025 1 60461.975614192 2024-05-31T23:24:53.066234+00:00 19994331.197804775089 27870462.999963354319 262864794.197764426470 1 60461.975625851 2024-05-31T23:24:54.073536+00:00 19994331.200000748038 27870463.000011991709 262864794.200009047985 1 60461.975637336 2024-05-31T23:24:55.065850+00:00 19994331.200427658856 27870463.000014632940 262864794.200438588858 1 60461.975649019 2024-05-31T23:24:56.075253+00:00 19994331.200088109821 27870462.999976415187 262864794.200060844421 1 60461.975660613 2024-05-31T23:24:57.076929+00:00 19994331.199657488614 27870463.000030875206 262864794.199684679508 1 60461.975671935 2024-05-31T23:24:58.055167+00:00 19994331.199638206512 27870463.000011868775 262864794.199646383524 1 60461.975683706 2024-05-31T23:24:59.072206+00:00 19994331.199116226286 27870462.999999627471 262864794.199112176895 1 60461.975695497 2024-05-31T23:25:00.090959+00:00 19994331.198023278266 27870462.999993223697 262864794.198012828827 1 60461.975706726 2024-05-31T23:25:01.061121+00:00 19994331.196764722466 27870463.000006385148 262864794.196767389774 1 60461.975718373 2024-05-31T23:25:02.067401+00:00 19994331.193731863052 27870463.000004142523 262864794.193732321262 1 60461.975729938 2024-05-31T23:25:03.066643+00:00 19994331.191030204296 27870463.000009160489 262864794.191035658121 1 60461.975741495 2024-05-31T23:25:04.065171+00:00 19994331.191561181098 27870462.999976836145 262864794.191534340382 1 60461.975753122 2024-05-31T23:25:05.069785+00:00 19994331.194131717086 27870462.999976638705 262864794.194104671478 1 60461.975764544 2024-05-31T23:25:06.056616+00:00 19994331.198657430708 27870462.999973189086 262864794.198626905680 1 60461.975776241 2024-05-31T23:25:07.067247+00:00 19994331.201034136117 27870462.999978102744 262864794.201008528471 1 60461.975787698 2024-05-31T23:25:08.057121+00:00 19994331.200381182134 27870463.000019278377 262864794.200396776199 1 60461.975799374 2024-05-31T23:25:09.065903+00:00 19994331.197645824403 27870463.000020604581 262864794.197662711143 1 60461.975810877 2024-05-31T23:25:10.059744+00:00 19994331.194024082273 27870463.000003606081 262864794.194023996592 1 60461.975822455 2024-05-31T23:25:11.060110+00:00 19994331.192691095173 27870462.999994534999 262864794.192681938410 1 60461.975834051 2024-05-31T23:25:12.062005+00:00 19994331.191591173410 27870462.999962635338 262864794.191550105810 1 60461.975845536 2024-05-31T23:25:13.054337+00:00 19994331.192774061114 27870463.000019282103 262864794.192789644003 1 60461.975857072 2024-05-31T23:25:14.050988+00:00 19994331.193646032363 27870462.999971263111 262864794.193613618612 1 60461.975868692 2024-05-31T23:25:15.054985+00:00 19994331.193613551557 27870463.000023286790 262864794.193633139133 1 60461.975880245 2024-05-31T23:25:16.053144+00:00 19994331.193902198225 27870462.999978266656 262864794.193876773119 1 60461.975891827 2024-05-31T23:25:17.053839+00:00 19994331.193879626691 27870462.999981485307 262864794.193857431412 1 60461.975903405 2024-05-31T23:25:18.054161+00:00 19994331.194745544344 27870462.999993886799 262864794.194735735655 1 60461.975914953 2024-05-31T23:25:19.051988+00:00 19994331.195293396711 27870462.999969672412 262864794.195259362459 1 60461.975926566 2024-05-31T23:25:20.055342+00:00 19994331.193878266960 27870463.000030051917 262864794.193904608488 1 60461.975938105 2024-05-31T23:25:21.052326+00:00 19994331.194735687226 27870463.000012345612 262864794.194744318724 1 60461.975949765 2024-05-31T23:25:22.059683+00:00 19994331.194906290621 27870463.000018987805 262864794.194921582937 1 60461.975961263 2024-05-31T23:25:23.053103+00:00 19994331.194400098175 27870462.999996017665 262864794.194392412901 1 60461.975972823 2024-05-31T23:25:24.051893+00:00 19994331.195013120770 27870463.000010706484 262864794.195020139217 1 60461.975984395 2024-05-31T23:25:25.051710+00:00 19994331.194157470018 27870463.000023566186 262864794.194177359343 1 60461.975996027 2024-05-31T23:25:26.056764+00:00 19994331.193256411701 27870462.999984405935 262864794.193237125874 1 60461.976007584 2024-05-31T23:25:27.055255+00:00 19994331.192066892982 27870463.000030059367 262864794.192093253136 1 60461.976019183 2024-05-31T23:25:28.057403+00:00 19994331.191944055259 27870462.999986473471 262864794.191926836967 1 60461.976030764 2024-05-31T23:25:29.057976+00:00 19994331.191659297794 27870462.999974403530 262864794.191630005836 1 60461.976042330 2024-05-31T23:25:30.057300+00:00 19994331.192520320415 27870462.999990761280 262864794.192507386208 1 60461.976053855 2024-05-31T23:25:31.053052+00:00 19994331.191313818097 27870462.999991938472 262864794.191302061081 1 60461.976065497 2024-05-31T23:25:32.058940+00:00 19994331.192237161100 27870462.999988581985 262864794.192222058773 1 60461.976076988 2024-05-31T23:25:33.051707+00:00 19994331.191488560289 27870463.000006075948 262864794.191490948200 1 60461.976088682 2024-05-31T23:25:34.062111+00:00 19994331.192647118121 27870462.999978221953 262864794.192621648312 1 60461.976100203 2024-05-31T23:25:35.057554+00:00 19994331.191986814141 27870462.999990783632 262864794.191973924637 1 60461.976111863 2024-05-31T23:25:36.064968+00:00 19994331.192654125392 27870463.000015266240 262864794.192665696144 1 60461.976123308 2024-05-31T23:25:37.053775+00:00 19994331.192300941795 27870463.000002779067 262864794.192300021648 1 60461.976134853 2024-05-31T23:25:38.051362+00:00 19994331.192805878818 27870462.999960277230 262864794.192762464285 1 60461.976146409 2024-05-31T23:25:39.049766+00:00 19994331.192843526602 27870463.000002052635 262864794.192841887474 1 60461.976158017 2024-05-31T23:25:40.052644+00:00 19994331.193177867681 27870463.000006970018 262864794.193181157112 1 60461.976169612 2024-05-31T23:25:41.054518+00:00 19994331.193365767598 27870463.000019885600 262864794.193381965160 1 60461.976181177 2024-05-31T23:25:42.053680+00:00 19994331.192487400025 27870463.000012502074 262864794.192496210337 1 60461.976192740 2024-05-31T23:25:43.052695+00:00 19994331.192520961165 27870462.999990865588 262864794.192508161068 1 60461.976204322 2024-05-31T23:25:44.053391+00:00 19994331.192775461823 27870463.000006429851 262864794.192778199911 1 60461.976216019 2024-05-31T23:25:45.064041+00:00 19994331.193728085607 27870462.999995864928 262864794.193720251322 1 60461.976227705 2024-05-31T23:25:46.073736+00:00 19994331.193014219403 27870462.999987594783 262864794.192998111248 1 60461.976239287 2024-05-31T23:25:47.074420+00:00 19994331.192493036389 27870462.999993331730 262864794.192482650280 1 60461.976250874 2024-05-31T23:25:48.075555+00:00 19994331.193126354367 27870463.000008124858 262864794.193130791187 1 60461.976262395 2024-05-31T23:25:49.070962+00:00 19994331.193107191473 27870463.000026240945 262864794.193129718304 1 60461.976274202 2024-05-31T23:25:50.090998+00:00 19994331.193840805441 27870462.999980282038 262864794.193817377090 1 60461.976285533 2024-05-31T23:25:51.070024+00:00 19994331.193830788136 27870463.000009570271 262864794.193836659193 1 60461.976297122 2024-05-31T23:25:52.071364+00:00 19994331.193224351853 27870462.999979104847 262864794.193199753761 1 60461.976308618 2024-05-31T23:25:53.064591+00:00 19994331.194149907678 27870463.000004310161 262864794.194150537252 1 60461.976320265 2024-05-31T23:25:54.070872+00:00 19994331.195181328803 27870462.999982979149 262864794.195160627365 1 60461.976331757 2024-05-31T23:25:55.063858+00:00 19994331.196574717760 27870463.000002231449 262864794.196573257446 1 60461.976343434 2024-05-31T23:25:56.072710+00:00 19994331.197545658797 27870463.000020775944 262864794.197562724352 1 60461.976354908 2024-05-31T23:25:57.064057+00:00 19994331.197945192456 27870462.999999206513 262864794.197940707207 1 60461.976366383 2024-05-31T23:25:58.055508+00:00 19994331.199763920158 27870462.999993301928 262864794.199753522873 1 60461.976377947 2024-05-31T23:25:59.054596+00:00 19994331.200998548418 27870463.000010896474 262864794.201005756855 1 60461.976389904 2024-05-31T23:26:00.087689+00:00 19994331.201137613505 27870462.999985698611 262864794.201119601727 1 60461.976401257 2024-05-31T23:26:01.068598+00:00 19994331.201779827476 27870462.999994598329 262864794.201770722866 1 60461.976413482 2024-05-31T23:26:02.124844+00:00 19994331.202035687864 27870463.000004760921 262864794.202036768198 1 60461.976424317 2024-05-31T23:26:03.060961+00:00 19994331.202217355371 27870463.000007931143 262864794.202221572399 1 60461.976435952 2024-05-31T23:26:04.066221+00:00 19994331.202036432922 27870463.000002600253 262864794.202035337687 1 60461.976447504 2024-05-31T23:26:05.064387+00:00 19994331.200687915087 27870463.000012163073 262864794.200696378946 1 60461.976459013 2024-05-31T23:26:06.058706+00:00 19994331.201443415135 27870463.000019073486 262864794.201458781958 1 60461.976470590 2024-05-31T23:26:07.058959+00:00 19994331.202316891402 27870462.999967426062 262864794.202280610800 1 60461.976482173 2024-05-31T23:26:08.059731+00:00 19994331.202148195356 27870462.999998137355 262864794.202142655849 1 60461.976493719 2024-05-31T23:26:09.057303+00:00 19994331.202154919505 27870462.999966200441 262864794.202117443085 1 60461.976505344 2024-05-31T23:26:10.061758+00:00 19994331.201668202877 27870462.999983269721 262864794.201647788286 1 60461.976516813 2024-05-31T23:26:11.052653+00:00 19994331.201214529574 27870462.999995097518 262864794.201205939054 1 60461.976528590 2024-05-31T23:26:12.070182+00:00 19994331.200481709093 27870463.000011734664 262864794.200489759445 1 60461.976540013 2024-05-31T23:26:13.057154+00:00 19994331.201259255409 27870463.000001385808 262864794.201256930828 1 60461.976551629 2024-05-31T23:26:14.060743+00:00 19994331.200120881200 27870462.999995920807 262864794.200113117695 1 60461.976563149 2024-05-31T23:26:15.056105+00:00 19994331.200324606150 27870462.999979618937 262864794.200300514698 1 60461.976574691 2024-05-31T23:26:16.053307+00:00 19994331.198859583586 27870463.000035554171 262864794.198891431093 1 60461.976586309 2024-05-31T23:26:17.057130+00:00 19994331.197686038911 27870463.000020600855 262864794.197702944279 1 60461.976597886 2024-05-31T23:26:18.057365+00:00 19994331.195829123259 27870463.000021249056 262864794.195846676826 1 60461.976609475 2024-05-31T23:26:19.058651+00:00 19994331.194747239351 27870462.999992486089 262864794.194736033678 1 60461.976620992 2024-05-31T23:26:20.053734+00:00 19994331.192793913186 27870462.999993082136 262864794.192783296108 1 60461.976632665 2024-05-31T23:26:21.062257+00:00 19994331.192711271346 27870462.999974772334 262864794.192682355642 1 60461.976644298 2024-05-31T23:26:22.067372+00:00 19994331.192920427769 27870463.000016786158 262864794.192933499813 1 60461.976655860 2024-05-31T23:26:23.066259+00:00 19994331.192777454853 27870463.000015407801 262864794.192789167166 1 60461.976667299 2024-05-31T23:26:24.054622+00:00 19994331.192919705063 27870462.999966200441 262864794.192882210016 1 60461.976678934 2024-05-31T23:26:25.059882+00:00 19994331.193265542388 27870463.000010922551 262864794.193272769451 1 60461.976690466 2024-05-31T23:26:26.056215+00:00 19994331.193304777145 27870462.999988097697 262864794.193289190531 1 60461.976702099 2024-05-31T23:26:27.061363+00:00 19994331.195492450148 27870462.999972362071 262864794.195461124182 1 60461.976713696 2024-05-31T23:26:28.063290+00:00 19994331.197004076093 27870462.999982260168 262864794.196982651949 1 60461.976725184 2024-05-31T23:26:29.055918+00:00 19994331.198910035193 27870462.999924633652 262864794.198830962181 1 60461.976736734 2024-05-31T23:26:30.053774+00:00 19994331.199538990855 27870462.999985553324 262864794.199520826340 1 60461.976748426 2024-05-31T23:26:31.064037+00:00 19994331.200844533741 27870462.999995879829 262864794.200836718082 1 60461.976759904 2024-05-31T23:26:32.055734+00:00 19994331.201074950397 27870462.999993521720 262864794.201064795256 1 60461.976771444 2024-05-31T23:26:33.052728+00:00 19994331.202758211643 27870463.000050801784 262864794.202805340290 1 60461.976783065 2024-05-31T23:26:34.056799+00:00 19994331.201105613261 27870463.000001437962 262864794.201103359461 1 60461.976794724 2024-05-31T23:26:35.064167+00:00 19994331.202420920134 27870462.999957848340 262864794.202375084162 1 60461.976806234 2024-05-31T23:26:36.058627+00:00 19994331.202169246972 27870462.999996118248 262864794.202161669731 1 60461.976817964 2024-05-31T23:26:37.072051+00:00 19994331.201233565807 27870463.000026926398 262864794.201256811619 1 60461.976829310 2024-05-31T23:26:38.052377+00:00 19994331.201676744968 27870462.999990265816 262864794.201663315296 1 60461.976840941 2024-05-31T23:26:39.057287+00:00 19994331.201800554991 27870463.000012479722 262864794.201809346676 1 60461.976852514 2024-05-31T23:26:40.057205+00:00 19994331.201549012214 27870463.000001583248 262864794.201546907425 1 60461.976864117 2024-05-31T23:26:41.059724+00:00 19994331.201016958803 27870463.000043481588 262864794.201056748629 1 60461.976875671 2024-05-31T23:26:42.057999+00:00 19994331.200166612864 27870463.000010989606 262864794.200173914433 1 60461.976887194 2024-05-31T23:26:43.053580+00:00 19994331.200815301389 27870462.999997097999 262864794.200808703899 1 60461.976898791 2024-05-31T23:26:44.055512+00:00 19994331.201271764934 27870462.999972593039 262864794.201240658760 1 60461.976910336 2024-05-31T23:26:45.053034+00:00 19994331.201326567680 27870462.999968048185 262864794.201290935278 1 60461.976921923 2024-05-31T23:26:46.054128+00:00 19994331.202461577952 27870462.999998822808 262864794.202456682920 1 60461.976933787 2024-05-31T23:26:47.079175+00:00 19994331.200161512941 27870462.999991513789 262864794.200149327517 1 60461.976945228 2024-05-31T23:26:48.067708+00:00 19994331.198609851301 27870463.000014092773 262864794.198620259762 1 60461.976956824 2024-05-31T23:26:49.069601+00:00 19994331.194435343146 27870462.999983411282 262864794.194415032864 1 60461.976968721 2024-05-31T23:26:50.097550+00:00 19994331.192387156188 27870463.000019997358 262864794.192403465509 1 60461.976979978 2024-05-31T23:26:51.070111+00:00 19994331.193243652582 27870463.000015322119 262864794.193255275488 1 60461.976991609 2024-05-31T23:26:52.074997+00:00 19994331.193723518401 27870463.000017702579 262864794.193737536669 1 60461.977003218 2024-05-31T23:26:53.078012+00:00 19994331.195218518376 27870463.000020906329 262864794.195235729218 1 60461.977014704 2024-05-31T23:26:54.070401+00:00 19994331.196980915964 27870463.000018648803 262864794.196995884180 1 60461.977026427 2024-05-31T23:26:55.083266+00:00 19994331.196198213845 27870462.999996427447 262864794.196190953255 1 60461.977037887 2024-05-31T23:26:56.073413+00:00 19994331.195251151919 27870462.999950416386 262864794.195197880268 1 60461.977049312 2024-05-31T23:26:57.060559+00:00 19994331.194779664278 27870463.000013936311 262864794.194789916277 1 60461.977061154 2024-05-31T23:26:58.083686+00:00 19994331.194241236895 27870462.999998640269 262864794.194236159325 1 60461.977072571 2024-05-31T23:26:59.070148+00:00 19994331.193428441882 27870462.999983493239 262864794.193408250809 1 60461.977084343 2024-05-31T23:27:00.087275+00:00 19994331.192526388913 27870463.000002872199 262864794.192525565624 1 60461.977095525 2024-05-31T23:27:01.053319+00:00 19994331.192383028567 27870463.000022292137 262864794.192401617765 1 60461.977107739 2024-05-31T23:27:02.108640+00:00 19994331.192287091166 27870462.999966915697 262864794.192250311375 1 60461.977118719 2024-05-31T23:27:03.057327+00:00 19994331.192146264017 27870463.000002726912 262864794.192145317793 1 60461.977130322 2024-05-31T23:27:04.059810+00:00 19994331.192566923797 27870462.999990534037 262864794.192553758621 1 60461.977141835 2024-05-31T23:27:05.054570+00:00 19994331.193902269006 27870462.999994304031 262864794.193892896175 1 60461.977153471 2024-05-31T23:27:06.059858+00:00 19994331.194167871028 27870462.999995108694 262864794.194159299135 1 60461.977165022 2024-05-31T23:27:07.057947+00:00 19994331.193646393716 27870463.000029545277 262864794.193672239780 1 60461.977176543 2024-05-31T23:27:08.053357+00:00 19994331.193013817072 27870463.000015590340 262864794.193025708199 1 60461.977188155 2024-05-31T23:27:09.056586+00:00 19994331.192525651306 27870462.999997247010 262864794.192519217730 1 60461.977199740 2024-05-31T23:27:10.057541+00:00 19994331.192746788263 27870462.999982122332 262864794.192725211382 1 60461.977211364 2024-05-31T23:27:11.061852+00:00 19994331.192945186049 27870463.000015165657 262864794.192956656218 1 60461.977222952 2024-05-31T23:27:12.063055+00:00 19994331.192662704736 27870463.000000111759 262864794.192659139633 1 60461.977234514 2024-05-31T23:27:13.061994+00:00 19994331.192654348910 27870463.000001106411 262864794.192651748657 1 60461.977246001 2024-05-31T23:27:14.054509+00:00 19994331.192412469536 27870463.000014547259 262864794.192423313856 1 60461.977257574 2024-05-31T23:27:15.054411+00:00 19994331.192144688219 27870462.999976500869 262864794.192117512226 1 60461.977269138 2024-05-31T23:27:16.053562+00:00 19994331.192620564252 27870463.000002741814 262864794.192619621754 1 60461.977280693 2024-05-31T23:27:17.051857+00:00 19994331.192424032837 27870462.999987710267 262864794.192408055067 1 60461.977292297 2024-05-31T23:27:18.054449+00:00 19994331.192647997290 27870463.000017765909 262864794.192662060261 1 60461.977303860 2024-05-31T23:27:19.053506+00:00 19994331.192326020449 27870463.000026158988 262864794.192348480225 1 60461.977315498 2024-05-31T23:27:20.058994+00:00 19994331.191589847207 27870462.999977484345 262864794.191563606262 1 60461.977327001 2024-05-31T23:27:21.052888+00:00 19994331.192936528474 27870463.000053998083 262864794.192986845970 1 60461.977338567 2024-05-31T23:27:22.052243+00:00 19994331.192604966462 27870462.999994736165 262864794.192595988512 1 60461.977350144 2024-05-31T23:27:23.052435+00:00 19994331.193096373230 27870463.000024940819 262864794.193117618561 1 60461.977361721 2024-05-31T23:27:24.052643+00:00 19994331.193821653724 27870462.999947477132 262864794.193765461445 1 60461.977373302 2024-05-31T23:27:25.053263+00:00 19994331.194013349712 27870463.000007107854 262864794.194016754627 1 60461.977384866 2024-05-31T23:27:26.052425+00:00 19994331.194543596357 27870462.999987650663 262864794.194527566433 1 60461.977396450 2024-05-31T23:27:27.053318+00:00 19994331.195356305689 27870463.000046029687 262864794.195398628712 1 60461.977408025 2024-05-31T23:27:28.053345+00:00 19994331.196253880858 27870463.000012595206 262864794.196262776852 1 60461.977419621 2024-05-31T23:27:29.055263+00:00 19994331.195267401636 27870463.000020731241 262864794.195284456015 1 60461.977431254 2024-05-31T23:27:30.060289+00:00 19994331.194372717291 27870462.999975513667 262864794.194344520569 1 60461.977442748 2024-05-31T23:27:31.053430+00:00 19994331.193862449378 27870463.000080466270 262864794.193939208984 1 60461.977454345 2024-05-31T23:27:32.055429+00:00 19994331.193028602749 27870462.999961718917 262864794.192986637354 1 60461.977465919 2024-05-31T23:27:33.055366+00:00 19994331.193423591554 27870463.000017430633 262864794.193437337875 1 60461.977477502 2024-05-31T23:27:34.056137+00:00 19994331.193450972438 27870463.000016584992 262864794.193463861942 1 60461.977489138 2024-05-31T23:27:35.061492+00:00 19994331.192665643990 27870462.999968700111 262864794.192630648613 1 60461.977500645 2024-05-31T23:27:36.055727+00:00 19994331.192921131849 27870463.000015273690 262864794.192932695150 1 60461.977512192 2024-05-31T23:27:37.053428+00:00 19994331.192872371525 27870463.000007279217 262864794.192875951529 1 60461.977523750 2024-05-31T23:27:38.051951+00:00 19994331.193377871066 27870463.000008858740 262864794.193383038044 1 60461.977535312 2024-05-31T23:27:39.050943+00:00 19994331.193289466202 27870463.000029686838 262864794.193315446377 1 60461.977546940 2024-05-31T23:27:40.055630+00:00 19994331.194157250226 27870462.999941524118 262864794.194095075130 1 60461.977558474 2024-05-31T23:27:41.052130+00:00 19994331.195045672357 27870462.999988503754 262864794.195030480623 1 60461.977570057 2024-05-31T23:27:42.052897+00:00 19994331.195208422840 27870462.999997302890 262864794.195202052593 1 60461.977581674 2024-05-31T23:27:43.056654+00:00 19994331.195041153580 27870463.000006347895 262864794.195043802261 1 60461.977593227 2024-05-31T23:27:44.054783+00:00 19994331.192795865238 27870463.000013351440 262864794.192805528641 1 60461.977604793 2024-05-31T23:27:45.054155+00:00 19994331.191784050316 27870463.000005915761 262864794.191786259413 1 60461.977616339 2024-05-31T23:27:46.051737+00:00 19994331.192988298833 27870462.999954707921 262864794.192939311266 1 60461.977627930 2024-05-31T23:27:47.053177+00:00 19994331.195562601089 27870462.999974459410 262864794.195533365011 1 60461.977639487 2024-05-31T23:27:48.051716+00:00 19994331.195836920291 27870462.999981500208 262864794.195814728737 1 60461.977651074 2024-05-31T23:27:49.052751+00:00 19994331.194946955889 27870462.999992404133 262864794.194935649633 1 60461.977662632 2024-05-31T23:27:50.051386+00:00 19994331.194737590849 27870463.000024050474 262864794.194757938385 1 60461.977674207 2024-05-31T23:27:51.051497+00:00 19994331.194282148033 27870462.999985259026 262864794.194263696671 1 60461.977685806 2024-05-31T23:27:52.053656+00:00 19994331.194239947945 27870463.000030454248 262864794.194266706705 1 60461.977697556 2024-05-31T23:27:53.068856+00:00 19994331.192579574883 27870462.999985385686 262864794.192561268806 1 60461.977709182 2024-05-31T23:27:54.073322+00:00 19994331.192237678915 27870463.000017970800 262864794.192251950502 1 60461.977720520 2024-05-31T23:27:55.052940+00:00 19994331.192519143224 27870462.999990615994 262864794.192506074905 1 60461.977732252 2024-05-31T23:27:56.066599+00:00 19994331.193068977445 27870463.000034987926 262864794.193100273609 1 60461.977743994 2024-05-31T23:27:57.081035+00:00 19994331.194962300360 27870463.000013023615 262864794.194971621037 1 60461.977755428 2024-05-31T23:27:58.068954+00:00 19994331.193889100105 27870463.000031899661 262864794.193917304277 1 60461.977767080 2024-05-31T23:27:59.075706+00:00 19994331.193492379040 27870463.000000696629 262864794.193489372730 1 60461.977778842 2024-05-31T23:28:00.091905+00:00 19994331.192987058312 27870463.000004708767 262864794.192988067865 1 60461.977790152 2024-05-31T23:28:01.069148+00:00 19994331.192802298814 27870463.000008571893 262864794.192807197571 1 60461.977801617 2024-05-31T23:28:02.059694+00:00 19994331.192502468824 27870462.999992333353 262864794.192491114140 1 60461.977813162 2024-05-31T23:28:03.057199+00:00 19994331.193078327924 27870463.000016912818 262864794.193091571331 1 60461.977824734 2024-05-31T23:28:04.057032+00:00 19994331.192964971066 27870463.000022701919 262864794.192983984947 1 60461.977836397 2024-05-31T23:28:05.064697+00:00 19994331.193244494498 27870462.999973289669 262864794.193214088678 1 60461.977847932 2024-05-31T23:28:06.061335+00:00 19994331.193584259599 27870462.999973263592 262864794.193553835154 1 60461.977859398 2024-05-31T23:28:07.052007+00:00 19994331.194698438048 27870463.000011142343 262864794.194705903530 1 60461.977870965 2024-05-31T23:28:08.051400+00:00 19994331.195179007947 27870463.000008422881 262864794.195183753967 1 60461.977882564 2024-05-31T23:28:09.053533+00:00 19994331.196888517588 27870462.999966904521 262864794.196851730347 1 60461.977894160 2024-05-31T23:28:10.055462+00:00 19994331.196576017886 27870462.999964553863 262864794.196536898613 1 60461.977905861 2024-05-31T23:28:11.066363+00:00 19994331.196081195027 27870463.000027142465 262864794.196104645729 1 60461.977917314 2024-05-31T23:28:12.055874+00:00 19994331.196432039142 27870463.000017978251 262864794.196446299553 1 60461.977928863 2024-05-31T23:28:13.053789+00:00 19994331.198097746819 27870463.000007070601 262864794.198101103306 1 60461.977940429 2024-05-31T23:28:14.053121+00:00 19994331.198548972607 27870463.000009167939 262864794.198554456234 1 60461.977951993 2024-05-31T23:28:15.052221+00:00 19994331.200354866683 27870462.999971810728 262864794.200322985649 1 60461.977963628 2024-05-31T23:28:16.057478+00:00 19994331.201514530927 27870462.999968126416 262864794.201478958130 1 60461.977975397 2024-05-31T23:28:17.074302+00:00 19994331.200933169574 27870462.999977476895 262864794.200906932354 1 60461.977986786 2024-05-31T23:28:18.058313+00:00 19994331.199658498168 27870463.000034291297 262864794.199689090252 1 60461.977998362 2024-05-31T23:28:19.058465+00:00 19994331.199456665665 27870463.000013373792 262864794.199466347694 1 60461.978009881 2024-05-31T23:28:20.053745+00:00 19994331.199188351631 27870463.000010017306 262864794.199194669724 1 60461.978021462 2024-05-31T23:28:21.054299+00:00 19994331.198348455131 27870463.000010155141 262864794.198354929686 1 60461.978033142 2024-05-31T23:28:22.063452+00:00 19994331.197607167065 27870463.000028114766 262864794.197631567717 1 60461.978044673 2024-05-31T23:28:23.059722+00:00 19994331.197221137583 27870463.000015571713 262864794.197232991457 1 60461.978056179 2024-05-31T23:28:24.053901+00:00 19994331.199238989502 27870462.999969027936 262864794.199204325676 1 60461.978067734 2024-05-31T23:28:25.052242+00:00 19994331.199329711497 27870462.999999929219 262864794.199325948954 1 60461.978079389 2024-05-31T23:28:26.059251+00:00 19994331.200097322464 27870463.000010207295 262864794.200103819370 1 60461.978090970 2024-05-31T23:28:27.059771+00:00 19994331.200645174831 27870463.000001475215 262864794.200642973185 1 60461.978102512 2024-05-31T23:28:28.057022+00:00 19994331.200959730893 27870462.999974917620 262864794.200930953026 1 60461.978114044 2024-05-31T23:28:29.053409+00:00 19994331.200608603656 27870463.000014033169 262864794.200618952513 1 60461.978125661 2024-05-31T23:28:30.057101+00:00 19994331.200973156840 27870462.999998379499 262864794.200967848301 1 60461.978137213 2024-05-31T23:28:31.055241+00:00 19994331.200015094131 27870462.999991942197 262864794.200003355742 1 60461.978148758 2024-05-31T23:28:32.052741+00:00 19994331.200347717851 27870462.999995723367 262864794.200339734554 1 60461.978160344 2024-05-31T23:28:33.053707+00:00 19994331.200349260122 27870462.999997876585 262864794.200343459845 1 60461.978171906 2024-05-31T23:28:34.052717+00:00 19994331.201797656715 27870462.999965406954 262864794.201759368181 1 60461.978183575 2024-05-31T23:28:35.060925+00:00 19994331.200378078967 27870462.999975621700 262864794.200350016356 1 60461.978195231 2024-05-31T23:28:36.068018+00:00 19994331.199720680714 27870462.999964680523 262864794.199681669474 1 60461.978206629 2024-05-31T23:28:37.052732+00:00 19994331.199765108526 27870463.000011384487 262864794.199772804976 1 60461.978218324 2024-05-31T23:28:38.063205+00:00 19994331.197921987623 27870463.000035047531 262864794.197953343391 1 60461.978229815 2024-05-31T23:28:39.056051+00:00 19994331.196027576923 27870463.000010203570 262864794.196034073830 1 60461.978241370 2024-05-31T23:28:40.054386+00:00 19994331.193992558867 27870463.000003393739 262864794.193992257118 1 60461.978252957 2024-05-31T23:28:41.055463+00:00 19994331.191472146660 27870462.999984633178 262864794.191453069448 1 60461.978264510 2024-05-31T23:28:42.053678+00:00 19994331.190346732736 27870462.999979555607 262864794.190322577953 1 60461.978276225 2024-05-31T23:28:43.065870+00:00 19994331.190455883741 27870463.000037770718 262864794.190489947796 1 60461.978287719 2024-05-31T23:28:44.058895+00:00 19994331.191245492548 27870462.999985694885 262864794.191227495670 1 60461.978299337 2024-05-31T23:28:45.062718+00:00 19994331.190355878323 27870462.999992091209 262864794.190344274044 1 60461.978310999 2024-05-31T23:28:46.070364+00:00 19994331.190150484443 27870462.999978192151 262864794.190124988556 1 60461.978322615 2024-05-31T23:28:47.073963+00:00 19994331.190207444131 27870463.000014085323 262864794.190217852592 1 60461.978334164 2024-05-31T23:28:48.071801+00:00 19994331.190110880882 27870462.999978076667 262864794.190085262060 1 60461.978345777 2024-05-31T23:28:49.075112+00:00 19994331.190189536661 27870462.999967191368 262864794.190153032541 1 60461.978357485 2024-05-31T23:28:50.086663+00:00 19994331.190419755876 27870462.999984372407 262864794.190400451422 1 60461.978369012 2024-05-31T23:28:51.082668+00:00 19994331.190220907331 27870463.000041630119 262864794.190258860588 1 60461.978380743 2024-05-31T23:28:52.096181+00:00 19994331.189855258912 27870462.999983385205 262864794.189834922552 1 60461.978392123 2024-05-31T23:28:53.079429+00:00 19994331.189759723842 27870462.999989274889 262864794.189745306969 1 60461.978403723 2024-05-31T23:28:54.081631+00:00 19994331.189191799611 27870462.999989908189 262864794.189177989960 1 60461.978415150 2024-05-31T23:28:55.068948+00:00 19994331.189577426761 27870463.000027980655 262864794.189601719379 1 60461.978426755 2024-05-31T23:28:56.071668+00:00 19994331.190168425441 27870463.000030908734 262864794.190195620060 1 60461.978438359 2024-05-31T23:28:57.074223+00:00 19994331.190186753869 27870462.999925833195 262864794.190108895302 1 60461.978449896 2024-05-31T23:28:58.071032+00:00 19994331.189675722271 27870462.999998833984 262864794.189670860767 1 60461.978461579 2024-05-31T23:28:59.080445+00:00 19994331.190795980394 27870463.000045407563 262864794.190837711096 1 60461.978473248 2024-05-31T23:29:00.088627+00:00 19994331.192594137043 27870463.000014044344 262864794.192604482174 1 60461.978484638 2024-05-31T23:29:01.072749+00:00 19994331.194287110120 27870462.999944783747 262864794.194228202105 1 60461.978496243 2024-05-31T23:29:02.075394+00:00 19994331.194995053113 27870463.000002011657 262864794.194993376732 1 60461.978507551 2024-05-31T23:29:03.052386+00:00 19994331.195793449879 27870463.000042423606 262864794.195832192898 1 60461.978519107 2024-05-31T23:29:04.050823+00:00 19994331.194508183748 27870462.999988600612 262864794.194493114948 1 60461.978530732 2024-05-31T23:29:05.055297+00:00 19994331.193963646889 27870462.999997314066 262864794.193957269192 1 60461.978542310 2024-05-31T23:29:06.055549+00:00 19994331.192928306758 27870463.000031106174 262864794.192955732346 1 60461.978553911 2024-05-31T23:29:07.057888+00:00 19994331.191728845239 27870462.999948956072 262864794.191674113274 1 60461.978565447 2024-05-31T23:29:08.054631+00:00 19994331.191261678934 27870462.999994754791 262864794.191252738237 1 60461.978577025 2024-05-31T23:29:09.054927+00:00 19994331.190363682806 27870462.999971881509 262864794.190331846476 1 60461.978588562 2024-05-31T23:29:10.051743+00:00 19994331.190429333597 27870462.999998044223 262864794.190423667431 1 60461.978600165 2024-05-31T23:29:11.054241+00:00 19994331.190398741513 27870463.000017080456 262864794.190412133932 1 60461.978611726 2024-05-31T23:29:12.053151+00:00 19994331.190050862730 27870462.999996300787 262864794.190043479204 1 60461.978623284 2024-05-31T23:29:13.051795+00:00 19994331.190372012556 27870462.999998949468 262864794.190367281437 1 60461.978634915 2024-05-31T23:29:14.056677+00:00 19994331.191253438592 27870462.999956678599 262864794.191206395626 1 60461.978646494 2024-05-31T23:29:15.057039+00:00 19994331.192762501538 27870462.999995823950 262864794.192754626274 1 60461.978658027 2024-05-31T23:29:16.053513+00:00 19994331.194809161127 27870463.000036161393 262864794.194841623306 1 60461.978669834 2024-05-31T23:29:17.073633+00:00 19994331.195756711066 27870463.000014219433 262864794.195767223835 1 60461.978681490 2024-05-31T23:29:18.080715+00:00 19994331.196254674345 27870462.999939709902 262864794.196190685034 1 60461.978692948 2024-05-31T23:29:19.070711+00:00 19994331.197523061186 27870462.999990187585 262864794.197509557009 1 60461.978704631 2024-05-31T23:29:20.080107+00:00 19994331.200012072921 27870462.999983824790 262864794.199992179871 1 60461.978716110 2024-05-31T23:29:21.071887+00:00 19994331.200716760010 27870462.999978072941 262864794.200691133738 1 60461.978728090 2024-05-31T23:29:22.106988+00:00 19994331.201001439244 27870463.000029783696 262864794.201027512550 1 60461.978739267 2024-05-31T23:29:23.072657+00:00 19994331.200530588627 27870462.999989382923 262864794.200516283512 1 60461.978750899 2024-05-31T23:29:24.077696+00:00 19994331.201092638075 27870463.000011883676 262864794.201100826263 1 60461.978762476 2024-05-31T23:29:25.077949+00:00 19994331.202022384852 27870462.999973371625 262864794.201992034912 1 60461.978774088 2024-05-31T23:29:26.081167+00:00 19994331.200503934175 27870462.999982461333 262864794.200482726097 1 60461.978785594 2024-05-31T23:29:27.075267+00:00 19994331.200896766037 27870463.000031828880 262864794.200924903154 1 60461.978797106 2024-05-31T23:29:28.069977+00:00 19994331.201018754393 27870462.999981191009 262864794.200996249914 1 60461.978808897 2024-05-31T23:29:29.088700+00:00 19994331.200436778367 27870462.999985106289 262864794.200418174267 1 60461.978820424 2024-05-31T23:29:30.084626+00:00 19994331.201154291630 27870462.999995801598 262864794.201146394014 1 60461.978831821 2024-05-31T23:29:31.069318+00:00 19994331.201320163906 27870462.999984145164 262864794.201300621033 1 60461.978843868 2024-05-31T23:29:32.110178+00:00 19994331.200631856918 27870463.000001262873 262864794.200629413128 1 60461.978854988 2024-05-31T23:29:33.070984+00:00 19994331.200978830457 27870463.000005003065 262864794.200980126858 1 60461.978866637 2024-05-31T23:29:34.077437+00:00 19994331.201213620603 27870462.999990120530 262864794.201200038195 1 60461.978878196 2024-05-31T23:29:35.076168+00:00 19994331.201397955418 27870463.000013288110 262864794.201407551765 1 60461.978889766 2024-05-31T23:29:36.075770+00:00 19994331.200529884547 27870463.000010870397 262864794.200537055731 1 60461.978901175 2024-05-31T23:29:37.061509+00:00 19994331.200947441161 27870463.000003628433 262864794.200947374105 1 60461.978912813 2024-05-31T23:29:38.067009+00:00 19994331.200511705130 27870462.999986641109 262864794.200494647026 1 60461.978924391 2024-05-31T23:29:39.067424+00:00 19994331.197166673839 27870463.000041119754 262864794.197204113007 1 60461.978935821 2024-05-31T23:29:40.054895+00:00 19994331.194541499019 27870463.000009194016 262864794.194546997547 1 60461.978947392 2024-05-31T23:29:41.054658+00:00 19994331.192550953478 27870462.999987971038 262864794.192535221577 1 60461.978959599 2024-05-31T23:29:42.109347+00:00 19994331.191833768040 27870462.999988764524 262864794.191818833351 1 60461.978970758 2024-05-31T23:29:43.073444+00:00 19994331.192994914949 27870462.999981213361 262864794.192972451448 1 60461.978982296 2024-05-31T23:29:44.070341+00:00 19994331.194867327809 27870462.999960679561 262864794.194824337959 1 60461.978994009 2024-05-31T23:29:45.082353+00:00 19994331.195819795132 27870463.000005789101 262864794.195821881294 1 60461.979005258 2024-05-31T23:29:46.054290+00:00 19994331.197437047958 27870462.999979652464 262864794.197412997484 1 60461.979016988 2024-05-31T23:29:47.067779+00:00 19994331.197506692261 27870462.999991152436 262864794.197494149208 1 60461.979028689 2024-05-31T23:29:48.078746+00:00 19994331.198853492737 27870463.000000558794 262864794.198850363493 1 60461.979040083 2024-05-31T23:29:49.063158+00:00 19994331.198276873678 27870462.999951425940 262864794.198224604130 1 60461.979051954 2024-05-31T23:29:50.088824+00:00 19994331.196973100305 27870463.000005446374 262864794.196974873543 1 60461.979063377 2024-05-31T23:29:51.075756+00:00 19994331.195315264165 27870462.999983087182 262864794.195294648409 1 60461.979075355 2024-05-31T23:29:52.110677+00:00 19994331.192899625748 27870462.999967627227 262864794.192863553762 1 60461.979086568 2024-05-31T23:29:53.079421+00:00 19994331.193117085844 27870463.000013757497 262864794.193127155304 1 60461.979098001 2024-05-31T23:29:54.067319+00:00 19994331.194669634104 27870462.999977160245 262864794.194643110037 1 60461.979109656 2024-05-31T23:29:55.074265+00:00 19994331.196295458823 27870463.000016476959 262864794.196308255196 1 60461.979121175 2024-05-31T23:29:56.069528+00:00 19994331.197964895517 27870463.000018514693 262864794.197979718447 1 60461.979132737 2024-05-31T23:29:57.068454+00:00 19994331.199320301414 27870462.999971404672 262864794.199288010597 1 60461.979144323 2024-05-31T23:29:58.069462+00:00 19994331.200370240957 27870462.999983415008 262864794.200349986553 1 60461.979155988 2024-05-31T23:29:59.077347+00:00 19994331.200766179711 27870462.999968577176 262864794.200731068850 1 60461.979167708 2024-05-31T23:30:00.089970+00:00 19994331.201338920742 27870462.999983645976 262864794.201318860054 1 60461.979179152 2024-05-31T23:30:01.078767+00:00 19994331.202303949744 27870463.000009648502 262864794.202309906483 1 60461.979190805 2024-05-31T23:30:02.085594+00:00 19994331.200897119939 27870462.999997548759 262864794.200890988111 1 60461.979202390 2024-05-31T23:30:03.086507+00:00 19994331.200121738017 27870463.000007431954 262864794.200125455856 1 60461.979213791 2024-05-31T23:30:04.071525+00:00 19994331.199154566973 27870463.000022158027 262864794.199173033237 1 60461.979225606 2024-05-31T23:30:05.092322+00:00 19994331.197795856744 27870462.999999169260 262864794.197791337967 1 60461.979237059 2024-05-31T23:30:06.081874+00:00 19994331.197238098830 27870463.000048164278 262864794.197282552719 1 60461.979248615 2024-05-31T23:30:07.080313+00:00 19994331.196508750319 27870463.000007521361 262864794.196512579918 1 60461.979260032 2024-05-31T23:30:08.066790+00:00 19994331.196631547064 27870462.999987948686 262864794.196615815163 1 60461.979271664 2024-05-31T23:30:09.071739+00:00 19994331.197792708874 27870462.999964796007 262864794.197753816843 1 60461.979283200 2024-05-31T23:30:10.068470+00:00 19994331.198911502957 27870462.999998036772 262864794.198905825615 1 60461.979294647 2024-05-31T23:30:11.057490+00:00 19994331.197892799973 27870462.999988451600 262864794.197877526283 1 60461.979306339 2024-05-31T23:30:12.067683+00:00 19994331.197515469044 27870463.000009480864 262864794.197521239519 1 60461.979318080 2024-05-31T23:30:13.082059+00:00 19994331.196968428791 27870462.999997407198 262864794.196962147951 1 60461.979329510 2024-05-31T23:30:14.069677+00:00 19994331.197164062411 27870462.999984920025 262864794.197145283222 1 60461.979341249 2024-05-31T23:30:15.083941+00:00 19994331.196940291673 27870463.000036984682 262864794.196973592043 1 60461.979352891 2024-05-31T23:30:16.089730+00:00 19994331.195889331400 27870463.000012103468 262864794.195897728205 1 60461.979364185 2024-05-31T23:30:17.065535+00:00 19994331.195372335613 27870462.999993257225 262864794.195361912251 1 60461.979376002 2024-05-31T23:30:18.086612+00:00 19994331.195959743112 27870462.999980192631 262864794.195936232805 1 60461.979387402 2024-05-31T23:30:19.071528+00:00 19994331.197389245033 27870463.000015109777 262864794.197400659323 1 60461.979399238 2024-05-31T23:30:20.094122+00:00 19994331.196830086410 27870462.999979592860 262864794.196805983782 1 60461.979410417 2024-05-31T23:30:21.060065+00:00 19994331.198243737221 27870462.999955099076 262864794.198195129633 1 60461.979422049 2024-05-31T23:30:22.065039+00:00 19994331.197830576450 27870463.000033635646 262864794.197860538960 1 60461.979433775 2024-05-31T23:30:23.078173+00:00 19994331.194758903235 27870463.000013463199 262864794.194768667221 1 60461.979445126 2024-05-31T23:30:24.058903+00:00 19994331.194801781327 27870462.999988868833 262864794.194786936045 1 60461.979456669 2024-05-31T23:30:25.056163+00:00 19994331.193736828864 27870463.000007405877 262864794.193740516901 1 60461.979468273 2024-05-31T23:30:26.058748+00:00 19994331.194418914616 27870462.999989423901 262864794.194404631853 1 60461.979479772 2024-05-31T23:30:27.052309+00:00 19994331.194292534143 27870463.000022962689 262864794.194311797619 1 60461.979491399 2024-05-31T23:30:28.056867+00:00 19994331.193806685507 27870463.000019844621 262864794.193822830915 1 60461.979502933 2024-05-31T23:30:29.053376+00:00 19994331.193449236453 27870462.999980442226 262864794.193425983191 1 60461.979514599 2024-05-31T23:30:30.061336+00:00 19994331.195539459586 27870462.999982923269 262864794.195518672466 1 60461.979526088 2024-05-31T23:30:31.053962+00:00 19994331.198863252997 27870463.000026401132 262864794.198885977268 1 60461.979537729 2024-05-31T23:30:32.059751+00:00 19994331.200221646577 27870462.999964006245 262864794.200181961060 1 60461.979549221 2024-05-31T23:30:33.052705+00:00 19994331.201051231474 27870463.000020757318 262864794.201068282127 1 60461.979560804 2024-05-31T23:30:34.053424+00:00 19994331.199172902852 27870463.000013127923 262864794.199182331562 1 60461.979572407 2024-05-31T23:30:35.055958+00:00 19994331.193458162248 27870463.000012814999 262864794.193467289209 1 60461.979583944 2024-05-31T23:30:36.052802+00:00 19994331.195468459278 27870462.999935775995 262864794.195400536060 1 60461.979595544 2024-05-31T23:30:37.055018+00:00 19994331.201095830649 27870463.000009473413 262864794.201101601124 1 60461.979607101 2024-05-31T23:30:38.053471+00:00 19994331.199121113867 27870463.000007655472 262864794.199125081301 1 60461.979618667 2024-05-31T23:30:39.052810+00:00 19994331.194801796228 27870463.000052485615 262864794.194850593805 1 60461.979630330 2024-05-31T23:30:40.060518+00:00 19994331.191607698798 27870463.000051368028 262864794.191655397415 1 60461.979641873 2024-05-31T23:30:41.057833+00:00 19994331.193932671100 27870463.000006515533 262864794.193935513496 1 60461.979653413 2024-05-31T23:30:42.054887+00:00 19994331.195682484657 27870462.999988377094 262864794.195667177439 1 60461.979664954 2024-05-31T23:30:43.052062+00:00 19994331.197012793273 27870462.999997269362 262864794.197006344795 1 60461.979676519 2024-05-31T23:30:44.051255+00:00 19994331.198769234121 27870463.000005628914 262864794.198771178722 1 60461.979688166 2024-05-31T23:30:45.057555+00:00 19994331.199280701578 27870463.000011712313 262864794.199288725853 1 60461.979699698 2024-05-31T23:30:46.053881+00:00 19994331.199932452291 27870462.999987427145 262864794.199916183949 1 60461.979711324 2024-05-31T23:30:47.058340+00:00 19994331.198693297803 27870463.000004727393 262864794.198694348335 1 60461.979723015 2024-05-31T23:30:48.068519+00:00 19994331.198489878327 27870463.000001031905 262864794.198487222195 1 60461.979734512 2024-05-31T23:30:49.061857+00:00 19994331.198191381991 27870463.000025272369 262864794.198212951422 1 60461.979746440 2024-05-31T23:30:50.092410+00:00 19994331.197622537613 27870463.000003136694 262864794.197621971369 1 60461.979757581 2024-05-31T23:30:51.055020+00:00 19994331.196937322617 27870463.000012170523 262864794.196945786476 1 60461.979769373 2024-05-31T23:30:52.073859+00:00 19994331.196607474238 27870462.999984703958 262864794.196588486433 1 60461.979780968 2024-05-31T23:30:53.075671+00:00 19994331.195929940790 27870462.999995741993 262864794.195921987295 1 60461.979792502 2024-05-31T23:30:54.072192+00:00 19994331.195428539068 27870462.999982964247 262864794.195407807827 1 60461.979804129 2024-05-31T23:30:55.076781+00:00 19994331.194434411824 27870462.999999336898 262864794.194430053234 1 60461.979815572 2024-05-31T23:30:56.065369+00:00 19994331.194782055914 27870462.999971508980 262864794.194749861956 1 60461.979827272 2024-05-31T23:30:57.076260+00:00 19994331.195355311036 27870463.000030040741 262864794.195381641388 1 60461.979838760 2024-05-31T23:30:58.068817+00:00 19994331.195298068225 27870462.999970961362 262864794.195265352726 1 60461.979850399 2024-05-31T23:30:59.074504+00:00 19994331.195573192090 27870463.000010702759 262864794.195580184460 1 60461.979862120 2024-05-31T23:31:00.087196+00:00 19994331.196129485965 27870462.999983396381 262864794.196109175682 1 60461.979873522 2024-05-31T23:31:01.072307+00:00 19994331.196529116482 27870462.999993585050 262864794.196519017220 1 60461.979885908 2024-05-31T23:31:02.142490+00:00 19994331.197628498077 27870463.000020049512 262864794.197644859552 1 60461.979896483 2024-05-31T23:31:03.056171+00:00 19994331.197220288217 27870462.999975305051 262864794.197191894054 1 60461.979908061 2024-05-31T23:31:04.056472+00:00 19994331.199075575918 27870462.999994359910 262864794.199066251516 1 60461.979919566 2024-05-31T23:31:05.050522+00:00 19994331.199481941760 27870463.000009153038 262864794.199487388134 1 60461.979931186 2024-05-31T23:31:06.054503+00:00 19994331.198943693191 27870463.000004656613 262864794.198944658041 1 60461.979942823 2024-05-31T23:31:07.059881+00:00 19994331.199421629310 27870462.999995842576 262864794.199413776398 1 60461.979954334 2024-05-31T23:31:08.054424+00:00 19994331.200029309839 27870462.999963428825 262864794.199989050627 1 60461.979965960 2024-05-31T23:31:09.058934+00:00 19994331.200091898441 27870463.000026714057 262864794.200114905834 1 60461.979977458 2024-05-31T23:31:10.052404+00:00 19994331.200487688184 27870462.999995823950 262864794.200479805470 1 60461.979989052 2024-05-31T23:31:11.054104+00:00 19994331.200188670307 27870462.999991599470 262864794.200176566839 1 60461.980000668 2024-05-31T23:31:12.057752+00:00 19994331.200303807855 27870462.999975267798 262864794.200275361538 1 60461.980012230 2024-05-31T23:31:13.056688+00:00 19994331.198716618121 27870463.000016503036 262864794.198729425669 1 60461.980023770 2024-05-31T23:31:14.053682+00:00 19994331.199035450816 27870462.999975174665 262864794.199006915092 1 60461.980035345 2024-05-31T23:31:15.053811+00:00 19994331.199564956129 27870463.000022161752 262864794.199583441019 1 60461.980046949 2024-05-31T23:31:16.056424+00:00 19994331.199150700122 27870463.000018887222 262864794.199165910482 1 60461.980058540 2024-05-31T23:31:17.057805+00:00 19994331.198578823358 27870462.999995037913 262864794.198570191860 1 60461.980070270 2024-05-31T23:31:18.071320+00:00 19994331.196816675365 27870463.000017791986 262864794.196830779314 1 60461.980081866 2024-05-31T23:31:19.073171+00:00 19994331.194647766650 27870463.000013772398 262864794.194657832384 1 60461.980093667 2024-05-31T23:31:20.092809+00:00 19994331.192139402032 27870462.999994024634 262864794.192129731178 1 60461.980105215 2024-05-31T23:31:21.090569+00:00 19994331.190399933606 27870463.000021774322 262864794.190418034792 1 60461.980116426 2024-05-31T23:31:22.059169+00:00 19994331.189909201115 27870462.999958664179 262864794.189864158630 1 60461.980128150 2024-05-31T23:31:23.072133+00:00 19994331.190693687648 27870462.999989818782 262864794.190679788589 1 60461.980139717 2024-05-31T23:31:24.071506+00:00 19994331.191514767706 27870462.999998938292 262864794.191509991884 1 60461.980151299 2024-05-31T23:31:25.072274+00:00 19994331.190707959235 27870462.999998532236 262864794.190702795982 1 60461.980162831 2024-05-31T23:31:26.068633+00:00 19994331.190456077456 27870463.000001642853 262864794.190454006195 1 60461.980174433 2024-05-31T23:31:27.071059+00:00 19994331.191029015929 27870462.999991908669 262864794.191017210484 1 60461.980186058 2024-05-31T23:31:28.075448+00:00 19994331.191652167588 27870462.999984435737 262864794.191632926464 1 60461.980197577 2024-05-31T23:31:29.070614+00:00 19994331.191938102245 27870462.999997746199 262864794.191932141781 1 60461.980209342 2024-05-31T23:31:30.087126+00:00 19994331.193347159773 27870462.999985627830 262864794.193329095840 1 60461.980220696 2024-05-31T23:31:31.068154+00:00 19994331.195952396840 27870463.000039923936 262864794.195988625288 1 60461.980232490 2024-05-31T23:31:32.087101+00:00 19994331.196630001068 27870462.999987468123 262864794.196613788605 1 60461.980243934 2024-05-31T23:31:33.075934+00:00 19994331.197097767144 27870462.999996047467 262864794.197090119123 1 60461.980255496 2024-05-31T23:31:34.074876+00:00 19994331.197356916964 27870462.999989133328 262864794.197342336178 1 60461.980266976 2024-05-31T23:31:35.066720+00:00 19994331.196445297450 27870462.999993972480 262864794.196435570717 1 60461.980278646 2024-05-31T23:31:36.074961+00:00 19994331.195663139224 27870463.000011108816 262864794.195670545101 1 60461.980290034 2024-05-31T23:31:37.058976+00:00 19994331.193839933723 27870463.000002726912 262864794.193838983774 1 60461.980301787 2024-05-31T23:31:38.074432+00:00 19994331.193957258016 27870463.000050682575 262864794.194004267454 1 60461.980313413 2024-05-31T23:31:39.078873+00:00 19994331.192094318569 27870463.000017590821 262864794.192108213902 1 60461.980325186 2024-05-31T23:31:40.096095+00:00 19994331.191476181149 27870462.999992132187 262864794.191464602947 1 60461.980336597 2024-05-31T23:31:41.082010+00:00 19994331.190857544541 27870463.000015232712 262864794.190869092941 1 60461.980347862 2024-05-31T23:31:42.055271+00:00 19994331.190681368113 27870462.999989788979 262864794.190667450428 1 60461.980359565 2024-05-31T23:31:43.066449+00:00 19994331.190565336496 27870462.999980639666 262864794.190542280674 1 60461.980371301 2024-05-31T23:31:44.080397+00:00 19994331.190379381180 27870463.000004645437 262864794.190380334854 1 60461.980382744 2024-05-31T23:31:45.069114+00:00 19994331.190829534084 27870463.000005502254 262864794.190831363201 1 60461.980394135 2024-05-31T23:31:46.053232+00:00 19994331.191476352513 27870462.999991655350 262864794.191464304924 1 60461.980405722 2024-05-31T23:31:47.054415+00:00 19994331.192539926618 27870462.999992370605 262864794.192528605461 1 60461.980417548 2024-05-31T23:31:48.076109+00:00 19994331.193498075008 27870462.999984461814 262864794.193478852510 1 60461.980429171 2024-05-31T23:31:49.080362+00:00 19994331.194117739797 27870463.000040542334 262864794.194154560566 1 60461.980440800 2024-05-31T23:31:50.085120+00:00 19994331.196896873415 27870463.000005923212 262864794.196899116039 1 60461.980452240 2024-05-31T23:31:51.073517+00:00 19994331.197740297765 27870462.999978289008 262864794.197714895010 1 60461.980463621 2024-05-31T23:31:52.056853+00:00 19994331.199492104352 27870463.000001966953 262864794.199490368366 1 60461.980475360 2024-05-31T23:31:53.071097+00:00 19994331.199742965400 27870462.999980073422 262864794.199719339609 1 60461.980486927 2024-05-31T23:31:54.070450+00:00 19994331.200070336461 27870462.999999664724 262864794.200066328049 1 60461.980498595 2024-05-31T23:31:55.078630+00:00 19994331.200376443565 27870463.000014327466 262864794.200387090445 1 60461.980509930 2024-05-31T23:31:56.057933+00:00 19994331.200951900333 27870462.999992854893 262864794.200941056013 1 60461.980521725 2024-05-31T23:31:57.077090+00:00 19994331.201019458473 27870462.999984126538 262864794.200999885798 1 60461.980533235 2024-05-31T23:31:58.071501+00:00 19994331.199965208769 27870462.999999001622 262864794.199960500002 1 60461.980544822 2024-05-31T23:31:59.072638+00:00 19994331.199725907296 27870463.000011239201 262864794.199733436108 1 60461.980556560 2024-05-31T23:32:00.086772+00:00 19994331.200543526560 27870463.000004123896 262864794.200543940067 1 60461.980567911 2024-05-31T23:32:01.067517+00:00 19994331.200880087912 27870463.000006988645 262864794.200883358717 1 60461.980580441 2024-05-31T23:32:02.150068+00:00 19994331.200903374702 27870462.999973818660 262864794.200873523951 1 60461.980591192 2024-05-31T23:32:03.078960+00:00 19994331.201020520180 27870463.000056017190 262864794.201072841883 1 60461.980602647 2024-05-31T23:32:04.068711+00:00 19994331.200643252581 27870463.000006593764 262864794.200646132231 1 60461.980614118 2024-05-31T23:32:05.059825+00:00 19994331.199849262834 27870462.999992858618 262864794.199838399887 1 60461.980625779 2024-05-31T23:32:06.067353+00:00 19994331.199195813388 27870463.000010259449 262864794.199202358723 1 60461.980637395 2024-05-31T23:32:07.070953+00:00 19994331.198675695807 27870462.999987676740 262864794.198659658432 1 60461.980648808 2024-05-31T23:32:08.057039+00:00 19994331.196894019842 27870462.999982964247 262864794.196873277426 1 60461.980660425 2024-05-31T23:32:09.060665+00:00 19994331.195943415165 27870463.000011242926 262864794.195950955153 1 60461.980671997 2024-05-31T23:32:10.060532+00:00 19994331.194387145340 27870462.999993558973 262864794.194377005100 1 60461.980683504 2024-05-31T23:32:11.054745+00:00 19994331.194788016379 27870462.999990716577 262864794.194775015116 1 60461.980695313 2024-05-31T23:32:12.075017+00:00 19994331.193655043840 27870463.000002138317 262864794.193653494120 1 60461.980706710 2024-05-31T23:32:13.059753+00:00 19994331.192362181842 27870463.000030539930 262864794.192389041185 1 60461.980718372 2024-05-31T23:32:14.067338+00:00 19994331.190995868295 27870463.000048633665 262864794.191040813923 1 60461.980729808 2024-05-31T23:32:15.055400+00:00 19994331.190262552351 27870462.999963704497 262864794.190222561359 1 60461.980741421 2024-05-31T23:32:16.058747+00:00 19994331.191744711250 27870462.999976776540 262864794.191717803478 1 60461.980752983 2024-05-31T23:32:17.057703+00:00 19994331.193516071886 27870462.999996330589 262864794.193508714437 1 60461.980764855 2024-05-31T23:32:18.083439+00:00 19994331.193969435990 27870463.000001616776 262864794.193967342377 1 60461.980776198 2024-05-31T23:32:19.063535+00:00 19994331.195993527770 27870463.000009499490 262864794.195999324322 1 60461.980787689 2024-05-31T23:32:20.056338+00:00 19994331.196773406118 27870462.999983686954 262864794.196753412485 1 60461.980799214 2024-05-31T23:32:21.052107+00:00 19994331.196841418743 27870463.000003837049 262864794.196841567755 1 60461.980810847 2024-05-31T23:32:22.057175+00:00 19994331.197064209729 27870463.000030662864 262864794.197091192007 1 60461.980822408 2024-05-31T23:32:23.056044+00:00 19994331.197612591088 27870462.999978188425 262864794.197587072849 1 60461.980833954 2024-05-31T23:32:24.053649+00:00 19994331.199648100883 27870462.999988660216 262864794.199633091688 1 60461.980845559 2024-05-31T23:32:25.056287+00:00 19994331.200283806771 27870463.000001285225 262864794.200281381607 1 60461.980857097 2024-05-31T23:32:26.053150+00:00 19994331.199033714831 27870463.000026654452 262864794.199056655169 1 60461.980868939 2024-05-31T23:32:27.076362+00:00 19994331.198630206287 27870463.000025339425 262864794.198651850224 1 60461.980880307 2024-05-31T23:32:28.058494+00:00 19994331.197008077055 27870463.000006936491 262864794.197011321783 1 60461.980891833 2024-05-31T23:32:29.054356+00:00 19994331.196199364960 27870463.000034783036 262864794.196230441332 1 60461.980903445 2024-05-31T23:32:30.057671+00:00 19994331.194483947009 27870463.000000923872 262864794.194481164217 1 60461.980914997 2024-05-31T23:32:31.055773+00:00 19994331.194229200482 27870463.000003375113 262864794.194228887558 1 60461.980926583 2024-05-31T23:32:32.056715+00:00 19994331.194406475872 27870463.000008724630 262864794.194411516190 1 60461.980938106 2024-05-31T23:32:33.052386+00:00 19994331.194457832724 27870462.999967630953 262864794.194421768188 1 60461.980949725 2024-05-31T23:32:34.056263+00:00 19994331.194801468402 27870462.999953005463 262864794.194750785828 1 60461.980961344 2024-05-31T23:32:35.060113+00:00 19994331.195970658213 27870462.999987803400 262864794.195954769850 1 60461.980972833 2024-05-31T23:32:36.052739+00:00 19994331.195455864072 27870463.000011369586 262864794.195463538170 1 60461.980984397 2024-05-31T23:32:37.051934+00:00 19994331.195202462375 27870463.000007882714 262864794.195206642151 1 60461.980996014 2024-05-31T23:32:38.055607+00:00 19994331.192736420780 27870463.000005435199 262864794.192738145590 1 60461.981007604 2024-05-31T23:32:39.056995+00:00 19994331.192592941225 27870462.999994043261 262864794.192583292723 1 60461.981019198 2024-05-31T23:32:40.058757+00:00 19994331.191586408764 27870463.000003688037 262864794.191586405039 1 60461.981030711 2024-05-31T23:32:41.053428+00:00 19994331.190920036286 27870462.999982662499 262864794.190898984671 1 60461.981042325 2024-05-31T23:32:42.056935+00:00 19994331.191381815821 27870462.999998141080 262864794.191376268864 1 60461.981053879 2024-05-31T23:32:43.055198+00:00 19994331.190557043999 27870463.000006984919 262864794.190560311079 1 60461.981065450 2024-05-31T23:32:44.054895+00:00 19994331.190238595009 27870462.999991953373 262864794.190226852894 1 60461.981077013 2024-05-31T23:32:45.053903+00:00 19994331.191401615739 27870463.000034309924 262864794.191432237625 1 60461.981088609 2024-05-31T23:32:46.055852+00:00 19994331.192807149142 27870462.999952889979 262864794.192756325006 1 60461.981100350 2024-05-31T23:32:47.070201+00:00 19994331.194758657366 27870462.999993450940 262864794.194748401642 1 60461.981111965 2024-05-31T23:32:48.073811+00:00 19994331.197718452662 27870462.999998476356 262864794.197713226080 1 60461.981123379 2024-05-31T23:32:49.059913+00:00 19994331.199202451855 27870462.999987602234 262864794.199186354876 1 60461.981134905 2024-05-31T23:32:50.055823+00:00 19994331.199837859720 27870462.999991986901 262864794.199826151133 1 60461.981146712 2024-05-31T23:32:51.075882+00:00 19994331.196451321244 27870463.000017475337 262864794.196465075016 1 60461.981158320 2024-05-31T23:32:52.078811+00:00 19994331.192628540099 27870463.000052880496 262864794.192677706480 1 60461.981169804 2024-05-31T23:32:53.071013+00:00 19994331.190557114780 27870462.999979205430 262864794.190532624722 1 60461.981181414 2024-05-31T23:32:54.074156+00:00 19994331.189916759729 27870463.000003501773 262864794.189916580915 1 60461.981192787 2024-05-31T23:32:55.056769+00:00 19994331.190305836499 27870463.000019121915 262864794.190321266651 1 60461.981204437 2024-05-31T23:32:56.063338+00:00 19994331.191091787070 27870462.999982364476 262864794.191070437431 1 60461.981216112 2024-05-31T23:32:57.072041+00:00 19994331.191216655076 27870462.999994158745 262864794.191207110882 1 60461.981227653 2024-05-31T23:32:58.069252+00:00 19994331.193073172122 27870462.999931331724 262864794.193000823259 1 60461.981239380 2024-05-31T23:32:59.082421+00:00 19994331.194152105600 27870462.999998420477 262864794.194146841764 1 60461.981251074 2024-05-31T23:33:00.092834+00:00 19994331.194044470787 27870463.000030089170 262864794.194070875645 1 60461.981262384 2024-05-31T23:33:01.070030+00:00 19994331.194912634790 27870462.999976940453 262864794.194885879755 1 60461.981273836 2024-05-31T23:33:02.059422+00:00 19994331.192402459681 27870462.999989327043 262864794.192388087511 1 60461.981285403 2024-05-31T23:33:03.058831+00:00 19994331.190534856170 27870463.000016048551 262864794.190547198057 1 60461.981296928 2024-05-31T23:33:04.054581+00:00 19994331.191461592913 27870463.000014264137 262864794.191472172737 1 60461.981308543 2024-05-31T23:33:05.058076+00:00 19994331.192125312984 27870463.000015985221 262864794.192137598991 1 60461.981320079 2024-05-31T23:33:06.054852+00:00 19994331.193347245455 27870463.000014014542 262864794.193357557058 1 60461.981331629 2024-05-31T23:33:07.052725+00:00 19994331.193431511521 27870463.000010695308 262864794.193438529968 1 60461.981343229 2024-05-31T23:33:08.054974+00:00 19994331.193537928164 27870463.000024799258 262864794.193559020758 1 60461.981354756 2024-05-31T23:33:09.050955+00:00 19994331.192020662129 27870462.999992597848 262864794.192009568214 1 60461.981366450 2024-05-31T23:33:10.061310+00:00 19994331.192427828908 27870462.999978631735 262864794.192402780056 1 60461.981377979 2024-05-31T23:33:11.057356+00:00 19994331.193472206593 27870462.999976579100 262864794.193445086479 1 60461.981389548 2024-05-31T23:33:12.056946+00:00 19994331.194701883942 27870463.000022012740 262864794.194720208645 1 60461.981401153 2024-05-31T23:33:13.059615+00:00 19994331.197064831853 27870462.999957837164 262864794.197018980980 1 60461.981412728 2024-05-31T23:33:14.059737+00:00 19994331.198539912701 27870463.000008486211 262864794.198544710875 1 60461.981424298 2024-05-31T23:33:15.059308+00:00 19994331.199181240052 27870463.000004738569 262864794.199182271957 1 60461.981435808 2024-05-31T23:33:16.053857+00:00 19994331.199537087232 27870463.000010211021 262864794.199543625116 1 60461.981447359 2024-05-31T23:33:17.051776+00:00 19994331.199935834855 27870463.000015713274 262864794.199947834015 1 60461.981459011 2024-05-31T23:33:18.058573+00:00 19994331.200049120933 27870462.999956645072 262864794.200002074242 1 60461.981470516 2024-05-31T23:33:19.052602+00:00 19994331.200200483203 27870462.999981231987 262864794.200178027153 1 60461.981482071 2024-05-31T23:33:20.050976+00:00 19994331.199889220297 27870462.999980740249 262864794.199866265059 1 60461.981493694 2024-05-31T23:33:21.055156+00:00 19994331.199904147536 27870463.000011295080 262864794.199911743402 1 60461.981505327 2024-05-31T23:33:22.060269+00:00 19994331.199409976602 27870462.999992433935 262864794.199398696423 1 60461.981516819 2024-05-31T23:33:23.053117+00:00 19994331.198640987277 27870462.999967165291 262864794.198604464531 1 60461.981528438 2024-05-31T23:33:24.057051+00:00 19994331.198736604303 27870462.999970655888 262864794.198703557253 1 60461.981540023 2024-05-31T23:33:25.058032+00:00 19994331.198417633772 27870462.999998565763 262864794.198412507772 1 60461.981551600 2024-05-31T23:33:26.058259+00:00 19994331.198911968619 27870463.000006031245 262864794.198914289474 1 60461.981563183 2024-05-31T23:33:27.059057+00:00 19994331.200114283711 27870462.999958146363 262864794.200068742037 1 60461.981574731 2024-05-31T23:33:28.056796+00:00 19994331.199955347925 27870463.000063758343 262864794.200015395880 1 60461.981586289 2024-05-31T23:33:29.055377+00:00 19994331.199624400586 27870462.999999038875 262864794.199619740248 1 60461.981597864 2024-05-31T23:33:30.055437+00:00 19994331.199096143246 27870463.000016808510 262864794.199109256268 1 60461.981609428 2024-05-31T23:33:31.054584+00:00 19994331.197060327977 27870463.000004149973 262864794.197060763836 1 60461.981621027 2024-05-31T23:33:32.056770+00:00 19994331.194491628557 27870463.000021670014 262864794.194509595633 1 60461.981632573 2024-05-31T23:33:33.054277+00:00 19994331.192548707128 27870462.999998617917 262864794.192543625832 1 60461.981644137 2024-05-31T23:33:34.053403+00:00 19994331.191553369164 27870463.000019557774 262864794.191569209099 1 60461.981655728 2024-05-31T23:33:35.054872+00:00 19994331.190214149654 27870463.000000037253 262864794.190210491419 1 60461.981667308 2024-05-31T23:33:36.055422+00:00 19994331.189896788448 27870462.999987069517 262864794.189880162477 1 60461.981678842 2024-05-31T23:33:37.051925+00:00 19994331.190184250474 27870462.999994244426 262864794.190174818039 1 60461.981690431 2024-05-31T23:33:38.053285+00:00 19994331.191237803549 27870462.999971371144 262864794.191205471754 1 60461.981702023 2024-05-31T23:33:39.054749+00:00 19994331.192784395069 27870463.000028204173 262864794.192808896303 1 60461.981713635 2024-05-31T23:33:40.058086+00:00 19994331.194242645055 27870462.999989796430 262864794.194228768349 1 60461.981725135 2024-05-31T23:33:41.051648+00:00 19994331.195244349539 27870462.999997865409 262864794.195238500834 1 60461.981736817 2024-05-31T23:33:42.061032+00:00 19994331.195758320391 27870463.000008437783 262864794.195763051510 1 60461.981748305 2024-05-31T23:33:43.053573+00:00 19994331.197375357151 27870462.999967757612 262864794.197339415550 1 60461.981759860 2024-05-31T23:33:44.051937+00:00 19994331.197098422796 27870462.999997120351 262864794.197091847658 1 60461.981771448 2024-05-31T23:33:45.053124+00:00 19994331.198918323964 27870462.999989937991 262864794.198904544115 1 60461.981783009 2024-05-31T23:33:46.051987+00:00 19994331.198161482811 27870462.999989606440 262864794.198147386312 1 60461.981794609 2024-05-31T23:33:47.054213+00:00 19994331.198569048196 27870463.000013276935 262864794.198578655720 1 60461.981806167 2024-05-31T23:33:48.052814+00:00 19994331.198972936720 27870462.999963212758 262864794.198932468891 1 60461.981817709 2024-05-31T23:33:49.050065+00:00 19994331.199005112052 27870463.000019598752 262864794.199021041393 1 60461.981829321 2024-05-31T23:33:50.053349+00:00 19994331.197210595012 27870463.000018190593 262864794.197225093842 1 60461.981840925 2024-05-31T23:33:51.055941+00:00 19994331.195992454886 27870463.000012025237 262864794.196000814438 1 60461.981852647 2024-05-31T23:33:52.068674+00:00 19994331.193990331143 27870462.999987382442 262864794.193974018097 1 60461.981864058 2024-05-31T23:33:53.054643+00:00 19994331.193330764771 27870463.000026512891 262864794.193353593349 1 60461.981875638 2024-05-31T23:33:54.055060+00:00 19994331.192354496568 27870463.000017482787 262864794.192368298769 1 60461.981887252 2024-05-31T23:33:55.058537+00:00 19994331.192181989551 27870463.000023253262 262864794.192201554775 1 60461.981898781 2024-05-31T23:33:56.054698+00:00 19994331.192730467767 27870462.999996807426 262864794.192723572254 1 60461.981910350 2024-05-31T23:33:57.054240+00:00 19994331.191979978234 27870462.999975930899 262864794.191952198744 1 60461.981921961 2024-05-31T23:33:58.057418+00:00 19994331.192385192961 27870463.000016413629 262864794.192397922277 1 60461.981933485 2024-05-31T23:33:59.053135+00:00 19994331.192291691899 27870463.000039964914 262864794.192327976227 1 60461.981945205 2024-05-31T23:34:00.065726+00:00 19994331.192091692239 27870462.999998413026 262864794.192086428404 1 60461.981956640 2024-05-31T23:34:01.053679+00:00 19994331.191798072308 27870463.000007152557 262864794.191801518202 1 60461.981968346 2024-05-31T23:34:02.065063+00:00 19994331.191527858377 27870462.999954413623 262864794.191478550434 1 60461.981979953 2024-05-31T23:34:03.067896+00:00 19994331.191025808454 27870463.000036463141 262864794.191058576107 1 60461.981991487 2024-05-31T23:34:04.064483+00:00 19994331.190923120826 27870462.999997273088 262864794.190916687250 1 60461.982003215 2024-05-31T23:34:05.077780+00:00 19994331.191245619208 27870463.000010341406 262864794.191252261400 1 60461.982014610 2024-05-31T23:34:06.062320+00:00 19994331.192127622664 27870462.999985430390 262864794.192109346390 1 60461.982026277 2024-05-31T23:34:07.070298+00:00 19994331.194530375302 27870462.999939221889 262864794.194465905428 1 60461.982037770 2024-05-31T23:34:08.063304+00:00 19994331.197355706245 27870462.999982334673 262864794.197334349155 1 60461.982049446 2024-05-31T23:34:09.072119+00:00 19994331.200150679797 27870463.000020567328 262864794.200167536736 1 60461.982060971 2024-05-31T23:34:10.067903+00:00 19994331.200111534446 27870462.999990396202 262864794.200098246336 1 60461.982072477 2024-05-31T23:34:11.062007+00:00 19994331.200919259340 27870462.999998051673 262864794.200913637877 1 60461.982084246 2024-05-31T23:34:12.078906+00:00 19994331.200118035078 27870463.000015340745 262864794.200129687786 1 60461.982095689 2024-05-31T23:34:13.067474+00:00 19994331.198232773691 27870462.999978125095 262864794.198207199574 1 60461.982107219 2024-05-31T23:34:14.063697+00:00 19994331.198629174381 27870463.000009864569 262864794.198635339737 1 60461.982119224 2024-05-31T23:34:15.100981+00:00 19994331.197702307254 27870462.999970525503 262864794.197669148445 1 60461.982130307 2024-05-31T23:34:16.058526+00:00 19994331.195617623627 27870463.000010892749 262864794.195624828339 1 60461.982141950 2024-05-31T23:34:17.064479+00:00 19994331.194329559803 27870463.000044990331 262864794.194370865822 1 60461.982153578 2024-05-31T23:34:18.069099+00:00 19994331.193601079285 27870463.000019472092 262864794.193616837263 1 60461.982164975 2024-05-31T23:34:19.053829+00:00 19994331.192913800478 27870462.999951645732 262864794.192861765623 1 60461.982176714 2024-05-31T23:34:20.068054+00:00 19994331.192613340914 27870463.000023555011 262864794.192633181810 1 60461.982188154 2024-05-31T23:34:21.056489+00:00 19994331.193661559373 27870462.999993674457 262864794.193651556969 1 60461.982199851 2024-05-31T23:34:22.067142+00:00 19994331.192987117916 27870462.999987907708 262864794.192971318960 1 60461.982211345 2024-05-31T23:34:23.060214+00:00 19994331.191005010158 27870463.000000908971 262864794.191002219915 1 60461.982222858 2024-05-31T23:34:24.054926+00:00 19994331.189723759890 27870463.000020027161 262864794.189740091562 1 60461.982234520 2024-05-31T23:34:25.062550+00:00 19994331.188412036747 27870462.999993287027 262864794.188401639462 1 60461.982246057 2024-05-31T23:34:26.059315+00:00 19994331.188469592482 27870462.999958191067 262864794.188424080610 1 60461.982257674 2024-05-31T23:34:27.063088+00:00 19994331.190038781613 27870463.000005442649 262864794.190040528774 1 60461.982269255 2024-05-31T23:34:28.063644+00:00 19994331.191124189645 27870462.999995082617 262864794.191115587950 1 60461.982280952 2024-05-31T23:34:29.074254+00:00 19994331.191604852676 27870463.000002834946 262864794.191603988409 1 60461.982292325 2024-05-31T23:34:30.056847+00:00 19994331.191537946463 27870463.000010460615 262864794.191544711590 1 60461.982303958 2024-05-31T23:34:31.062010+00:00 19994331.191510550678 27870463.000004798174 262864794.191511660814 1 60461.982315577 2024-05-31T23:34:32.065799+00:00 19994331.190711770207 27870463.000008050352 262864794.190716117620 1 60461.982327003 2024-05-31T23:34:33.053065+00:00 19994331.191827204078 27870462.999994605780 262864794.191818118095 1 60461.982338606 2024-05-31T23:34:34.055607+00:00 19994331.192370355129 27870462.999980557710 262864794.192347228527 1 60461.982350213 2024-05-31T23:34:35.058380+00:00 19994331.193246234208 27870462.999970771372 262864794.193213313818 1 60461.982361776 2024-05-31T23:34:36.057449+00:00 19994331.194204881787 27870463.000004418194 262864794.194205582142 1 60461.982373456 2024-05-31T23:34:37.066564+00:00 19994331.195331666619 27870463.000002097338 262864794.195330053568 1 60461.982384856 2024-05-31T23:34:38.051581+00:00 19994331.196620911360 27870463.000018279999 262864794.196635484695 1 60461.982396551 2024-05-31T23:34:39.062001+00:00 19994331.198054160923 27870463.000008195639 262864794.198058664799 1 60461.982408124 2024-05-31T23:34:40.061934+00:00 19994331.199752252549 27870462.999989118427 262864794.199737668037 1 60461.982419600 2024-05-31T23:34:41.053444+00:00 19994331.199003029615 27870463.000015728176 262864794.199015080929 1 60461.982431309 2024-05-31T23:34:42.065068+00:00 19994331.198594707996 27870462.999978668988 262864794.198569685221 1 60461.982442781 2024-05-31T23:34:43.056254+00:00 19994331.198307015002 27870463.000055339187 262864794.198358654976 1 60461.982454369 2024-05-31T23:34:44.057492+00:00 19994331.196983817965 27870463.000013317913 262864794.196993440390 1 60461.982465905 2024-05-31T23:34:45.054166+00:00 19994331.194603338838 27870462.999980095774 262864794.194579720497 1 60461.982477528 2024-05-31T23:34:46.058433+00:00 19994331.191910654306 27870462.999994117767 262864794.191901087761 1 60461.982489114 2024-05-31T23:34:47.059411+00:00 19994331.190674271435 27870462.999995108694 262864794.190665692091 1 60461.982500638 2024-05-31T23:34:48.055148+00:00 19994331.188474483788 27870463.000011835247 262864794.188482612371 1 60461.982512198 2024-05-31T23:34:49.053954+00:00 19994331.187727373093 27870462.999988149852 262864794.187711805105 1 60461.982523769 2024-05-31T23:34:50.053620+00:00 19994331.189072642475 27870462.999984692782 262864794.189053624868 1 60461.982535393 2024-05-31T23:34:51.057969+00:00 19994331.190767541528 27870462.999991878867 262864794.190755724907 1 60461.982547089 2024-05-31T23:34:52.068530+00:00 19994331.193632528186 27870462.999951645732 262864794.193580508232 1 60461.982558521 2024-05-31T23:34:53.056156+00:00 19994331.196598615497 27870462.999991428107 262864794.196586340666 1 60461.982570128 2024-05-31T23:34:54.059074+00:00 19994331.198130253702 27870463.000011093915 262864794.198137640953 1 60461.982581912 2024-05-31T23:34:55.077204+00:00 19994331.198781821877 27870463.000008810312 262864794.198786944151 1 60461.982593249 2024-05-31T23:34:56.056668+00:00 19994331.199706222862 27870462.999993078411 262864794.199695616961 1 60461.982604845 2024-05-31T23:34:57.058609+00:00 19994331.197398986667 27870463.000001519918 262864794.197396814823 1 60461.982616376 2024-05-31T23:34:58.054903+00:00 19994331.196337010711 27870463.000039484352 262864794.196372807026 1 60461.982628069 2024-05-31T23:34:59.065132+00:00 19994331.192757360637 27870463.000050388277 262864794.192804068327 1 60461.982639887 2024-05-31T23:35:00.086243+00:00 19994331.189148049802 27870462.999990560114 262864794.189134895802 1 60461.982651087 2024-05-31T23:35:01.053895+00:00 19994331.188737511635 27870462.999992307276 262864794.188726127148 1 60461.982663909 2024-05-31T23:35:02.161685+00:00 19994331.191496331245 27870462.999972298741 262864794.191464930773 1 60461.982674445 2024-05-31T23:35:03.072074+00:00 19994331.194351892918 27870462.999956525862 262864794.194304704666 1 60461.982686008 2024-05-31T23:35:04.071109+00:00 19994331.195714257658 27870462.999972444028 262864794.195683002472 1 60461.982697476 2024-05-31T23:35:05.061900+00:00 19994331.196683496237 27870463.000001169741 262864794.196680963039 1 60461.982709039 2024-05-31T23:35:06.060915+00:00 19994331.197675667703 27870463.000010520220 262864794.197682499886 1 60461.982720641 2024-05-31T23:35:07.063382+00:00 19994331.197811599821 27870462.999969195575 262864794.197777092457 1 60461.982732209 2024-05-31T23:35:08.062900+00:00 19994331.198690414429 27870462.999996796250 262864794.198683500290 1 60461.982743892 2024-05-31T23:35:09.072299+00:00 19994331.196947969496 27870462.999999769032 262864794.196944028139 1 60461.982755351 2024-05-31T23:35:10.062353+00:00 19994331.197219971567 27870463.000009223819 262864794.197225511074 1 60461.982766924 2024-05-31T23:35:11.062236+00:00 19994331.197073549032 27870462.999977286905 262864794.197047144175 1 60461.982778501 2024-05-31T23:35:12.062513+00:00 19994331.197482403368 27870462.999987397343 262864794.197466105223 1 60461.982790124 2024-05-31T23:35:13.066714+00:00 19994331.196306619793 27870463.000000622123 262864794.196303546429 1 60461.982801626 2024-05-31T23:35:14.060500+00:00 19994331.196086224169 27870463.000001408160 262864794.196083933115 1 60461.982813139 2024-05-31T23:35:15.055144+00:00 19994331.197079163045 27870462.999976053834 262864794.197051495314 1 60461.982824775 2024-05-31T23:35:16.060618+00:00 19994331.197836581618 27870463.000003445894 262864794.197836339474 1 60461.982836414 2024-05-31T23:35:17.066173+00:00 19994331.198058485985 27870462.999993056059 262864794.198047846556 1 60461.982847856 2024-05-31T23:35:18.054798+00:00 19994331.198455505073 27870462.999996241182 262864794.198448061943 1 60461.982859492 2024-05-31T23:35:19.060102+00:00 19994331.198300413787 27870462.999972485006 262864794.198269218206 1 60461.982870983 2024-05-31T23:35:20.052935+00:00 19994331.197693474591 27870463.000024352223 262864794.197714120150 1 60461.982882639 2024-05-31T23:35:21.059989+00:00 19994331.196276459843 27870463.000001203269 262864794.196273952723 1 60461.982894269 2024-05-31T23:35:22.064816+00:00 19994331.195278640836 27870463.000041954219 262864794.195316910744 1 60461.982905772 2024-05-31T23:35:23.058699+00:00 19994331.194462437183 27870462.999972838908 262864794.194431602955 1 60461.982917286 2024-05-31T23:35:24.053560+00:00 19994331.193650148809 27870463.000018581748 262864794.193665057421 1 60461.982928901 2024-05-31T23:35:25.057052+00:00 19994331.193165730685 27870462.999996069819 262864794.193158090115 1 60461.982940500 2024-05-31T23:35:26.059158+00:00 19994331.191539544612 27870462.999994941056 262864794.191530793905 1 60461.982952076 2024-05-31T23:35:27.059415+00:00 19994331.191282287240 27870463.000024598092 262864794.191303193569 1 60461.982963630 2024-05-31T23:35:28.057613+00:00 19994331.191030867398 27870462.999995425344 262864794.191022574902 1 60461.982975157 2024-05-31T23:35:29.053575+00:00 19994331.191916108131 27870463.000001776963 262864794.191914200783 1 60461.982986760 2024-05-31T23:35:30.056048+00:00 19994331.192895904183 27870462.999989744276 262864794.192881941795 1 60461.982998281 2024-05-31T23:35:31.051506+00:00 19994331.194352813065 27870462.999975122511 262864794.194324225187 1 60461.983009994 2024-05-31T23:35:32.063520+00:00 19994331.194790862501 27870463.000014558434 262864794.194801717997 1 60461.983021456 2024-05-31T23:35:33.053758+00:00 19994331.196832217276 27870463.000005658716 262864794.196834176779 1 60461.983033056 2024-05-31T23:35:34.056025+00:00 19994331.195756345987 27870462.999981287867 262864794.195733934641 1 60461.983044836 2024-05-31T23:35:35.073796+00:00 19994331.195456966758 27870462.999996218830 262864794.195449471474 1 60461.983056176 2024-05-31T23:35:36.053564+00:00 19994331.195253144950 27870463.000006601214 262864794.195256054401 1 60461.983067774 2024-05-31T23:35:37.055690+00:00 19994331.194360163063 27870463.000009912997 262864794.194366395473 1 60461.983079314 2024-05-31T23:35:38.052709+00:00 19994331.193943008780 27870462.999978799373 262864794.193918108940 1 60461.983090884 2024-05-31T23:35:39.052337+00:00 19994331.193186964840 27870463.000032793730 262864794.193216055632 1 60461.983102542 2024-05-31T23:35:40.059651+00:00 19994331.192462529987 27870463.000035069883 262864794.192493915558 1 60461.983114086 2024-05-31T23:35:41.057041+00:00 19994331.190754767507 27870463.000018693507 262864794.190769761801 1 60461.983125724 2024-05-31T23:35:42.062525+00:00 19994331.189836133271 27870463.000006336719 262864794.189838796854 1 60461.983137166 2024-05-31T23:35:43.051147+00:00 19994331.190299659967 27870462.999966386706 262864794.190262347460 1 60461.983148736 2024-05-31T23:35:44.050800+00:00 19994331.190318007022 27870462.999990422279 262864794.190304756165 1 60461.983160324 2024-05-31T23:35:45.051979+00:00 19994331.192405704409 27870462.999998059124 262864794.192400068045 1 60461.983171907 2024-05-31T23:35:46.052761+00:00 19994331.193126626313 27870462.999975170940 262864794.193098098040 1 60461.983183532 2024-05-31T23:35:47.057180+00:00 19994331.193364724517 27870462.999983914196 262864794.193344950676 1 60461.983195028 2024-05-31T23:35:48.050411+00:00 19994331.193905435503 27870462.999958425760 262864794.193860173225 1 60461.983206601 2024-05-31T23:35:49.050349+00:00 19994331.195092529058 27870463.000024341047 262864794.195113182068 1 60461.983218179 2024-05-31T23:35:50.050633+00:00 19994331.195828981698 27870463.000015880913 262864794.195841163397 1 60461.983229741 2024-05-31T23:35:51.049654+00:00 19994331.197197396308 27870463.000014476478 262864794.197208195925 1 60461.983241411 2024-05-31T23:35:52.057954+00:00 19994331.197809912264 27870462.999975439161 262864794.197781652212 1 60461.983252966 2024-05-31T23:35:53.056297+00:00 19994331.199553038925 27870463.000012520701 262864794.199561864138 1 60461.983264495 2024-05-31T23:35:54.052396+00:00 19994331.199285589159 27870463.000020969659 262864794.199302881956 1 60461.983276061 2024-05-31T23:35:55.051634+00:00 19994331.200650554150 27870463.000004120171 262864794.200650960207 1 60461.983287620 2024-05-31T23:35:56.050394+00:00 19994331.200528275222 27870463.000034980476 262864794.200559556484 1 60461.983299255 2024-05-31T23:35:57.055626+00:00 19994331.200348973274 27870462.999945562333 262864794.200290828943 1 60461.983310810 2024-05-31T23:35:58.054009+00:00 19994331.201333153993 27870462.999984484166 262864794.201313942671 1 60461.983322389 2024-05-31T23:35:59.054454+00:00 19994331.199837490916 27870462.999989371747 262864794.199823141098 1 60461.983333935 2024-05-31T23:36:00.051977+00:00 19994331.199177231640 27870463.000009205192 262864794.199182748795 1 60461.983345508 2024-05-31T23:36:01.051897+00:00 19994331.198019195348 27870462.999991372228 262864794.198006868362 1 60461.983358492 2024-05-31T23:36:02.173728+00:00 19994331.195885468274 27870463.000030882657 262864794.195912659168 1 60461.983368999 2024-05-31T23:36:03.081498+00:00 19994331.193573094904 27870462.999991383404 262864794.193560779095 1 60461.983380537 2024-05-31T23:36:04.078408+00:00 19994331.192484457046 27870462.999989714473 262864794.192470490932 1 60461.983392046 2024-05-31T23:36:05.072794+00:00 19994331.191993150860 27870463.000001702458 262864794.191991150379 1 60461.983403613 2024-05-31T23:36:06.072180+00:00 19994331.191181957722 27870463.000037252903 262864794.191215515137 1 60461.983415158 2024-05-31T23:36:07.069650+00:00 19994331.192808490247 27870462.999998129904 262864794.192802906036 1 60461.983426646 2024-05-31T23:36:08.062237+00:00 19994331.192126363516 27870462.999998867512 262864794.192121535540 1 60461.983438322 2024-05-31T23:36:09.071025+00:00 19994331.192732922733 27870462.999978840351 262864794.192708075047 1 60461.983449884 2024-05-31T23:36:10.069959+00:00 19994331.192399658263 27870462.999992169440 262864794.192388117313 1 60461.983461400 2024-05-31T23:36:11.064911+00:00 19994331.193077720702 27870462.999983001500 262864794.193057030439 1 60461.983473047 2024-05-31T23:36:12.071285+00:00 19994331.194105662405 27870462.999977219850 262864794.194079190493 1 60461.983484626 2024-05-31T23:36:13.071693+00:00 19994331.195429243147 27870462.999990779907 262864794.195416331291 1 60461.983496301 2024-05-31T23:36:14.080396+00:00 19994331.196965336800 27870462.999988608062 262864794.196950256824 1 60461.983507864 2024-05-31T23:36:15.079474+00:00 19994331.197440985590 27870463.000018160790 262864794.197455435991 1 60461.983519346 2024-05-31T23:36:16.071526+00:00 19994331.197592951357 27870462.999983161688 262864794.197572410107 1 60461.983531566 2024-05-31T23:36:17.127288+00:00 19994331.198010366410 27870462.999999683350 262864794.198006331921 1 60461.983542630 2024-05-31T23:36:18.083213+00:00 19994331.197354581207 27870462.999994263053 262864794.197345167398 1 60461.983554028 2024-05-31T23:36:19.068010+00:00 19994331.198174394667 27870463.000009883195 262864794.198180586100 1 60461.983565681 2024-05-31T23:36:20.074852+00:00 19994331.197288487107 27870463.000005375594 262864794.197290152311 1 60461.983577084 2024-05-31T23:36:21.060062+00:00 19994331.197241626680 27870463.000006560236 262864794.197244495153 1 60461.983588758 2024-05-31T23:36:22.068689+00:00 19994331.195987835526 27870462.999987870455 262864794.195972025394 1 60461.983600310 2024-05-31T23:36:23.066764+00:00 19994331.195315115154 27870463.000005647540 262864794.195317089558 1 60461.983611919 2024-05-31T23:36:24.069794+00:00 19994331.194557532668 27870462.999997813255 262864794.194551646709 1 60461.983623461 2024-05-31T23:36:25.067074+00:00 19994331.194585457444 27870462.999974884093 262864794.194556653500 1 60461.983635069 2024-05-31T23:36:26.069966+00:00 19994331.194636620581 27870463.000015217811 262864794.194648146629 1 60461.983646611 2024-05-31T23:36:27.067153+00:00 19994331.194624129683 27870463.000060323626 262864794.194680750370 1 60461.983658249 2024-05-31T23:36:28.072719+00:00 19994331.193257585168 27870462.999992363155 262864794.193246245384 1 60461.983669772 2024-05-31T23:36:29.068294+00:00 19994331.192598834634 27870463.000020984560 262864794.192616105080 1 60461.983681360 2024-05-31T23:36:30.069508+00:00 19994331.191938158125 27870463.000042892992 262864794.191977351904 1 60461.983693082 2024-05-31T23:36:31.082317+00:00 19994331.192444868386 27870462.999992679805 262864794.192433834076 1 60461.983704654 2024-05-31T23:36:32.082110+00:00 19994331.192698828876 27870462.999976400286 262864794.192671537399 1 60461.983715972 2024-05-31T23:36:33.059967+00:00 19994331.193718772382 27870462.999976713210 262864794.193691790104 1 60461.983727519 2024-05-31T23:36:34.057663+00:00 19994331.195258650929 27870462.999977219850 262864794.195232182741 1 60461.983739079 2024-05-31T23:36:35.056423+00:00 19994331.194918856025 27870462.999959364533 262864794.194874525070 1 60461.983750681 2024-05-31T23:36:36.058897+00:00 19994331.194224901497 27870462.999989055097 262864794.194210261106 1 60461.983762247 2024-05-31T23:36:37.058113+00:00 19994331.193498454988 27870463.000014074147 262864794.193508833647 1 60461.983773883 2024-05-31T23:36:38.063518+00:00 19994331.194690443575 27870463.000006034970 262864794.194692760706 1 60461.983785430 2024-05-31T23:36:39.061175+00:00 19994331.196367390454 27870463.000036075711 262864794.196399748325 1 60461.983796925 2024-05-31T23:36:40.054344+00:00 19994331.196982495487 27870462.999985948205 262864794.196964740753 1 60461.983808568 2024-05-31T23:36:41.060281+00:00 19994331.197984319180 27870462.999944720417 262864794.197925329208 1 60461.983820057 2024-05-31T23:36:42.052917+00:00 19994331.200558546931 27870462.999967060983 262864794.200521916151 1 60461.983831679 2024-05-31T23:36:43.057046+00:00 19994331.200723249465 27870463.000040058047 262864794.200759619474 1 60461.983843245 2024-05-31T23:36:44.056322+00:00 19994331.199628397822 27870462.999961424619 262864794.199586153030 1 60461.983854919 2024-05-31T23:36:45.064994+00:00 19994331.195961516351 27870463.000016659498 262864794.195974469185 1 60461.983866401 2024-05-31T23:36:46.057002+00:00 19994331.193235546350 27870463.000037249178 262864794.193269103765 1 60461.983877979 2024-05-31T23:36:47.057386+00:00 19994331.191055573523 27870463.000025093555 262864794.191076964140 1 60461.983889502 2024-05-31T23:36:48.052972+00:00 19994331.191211018711 27870462.999998111278 262864794.191205441952 1 60461.983901096 2024-05-31T23:36:49.054638+00:00 19994331.194001998752 27870463.000005032867 262864794.194003343582 1 60461.983912714 2024-05-31T23:36:50.058473+00:00 19994331.196872629225 27870462.999981760979 262864794.196850687265 1 60461.983924350 2024-05-31T23:36:51.063872+00:00 19994331.198809571564 27870463.000020813197 262864794.198826670647 1 60461.983935813 2024-05-31T23:36:52.054274+00:00 19994331.199698206037 27870462.999985959381 262864794.199680477381 1 60461.983947382 2024-05-31T23:36:53.053851+00:00 19994331.200616788119 27870463.000030517578 262864794.200643599033 1 60461.983958936 2024-05-31T23:36:54.052061+00:00 19994331.200775619596 27870463.000009216368 262864794.200781136751 1 60461.983970553 2024-05-31T23:36:55.055746+00:00 19994331.200086787343 27870462.999972585589 262864794.200055658817 1 60461.983982102 2024-05-31T23:36:56.053618+00:00 19994331.200514938682 27870463.000010300428 262864794.200521558523 1 60461.983993730 2024-05-31T23:36:57.058246+00:00 19994331.200348395854 27870463.000008858740 262864794.200353562832 1 60461.984005275 2024-05-31T23:36:58.055780+00:00 19994331.200485199690 27870463.000014383346 262864794.200495898724 1 60461.984016834 2024-05-31T23:36:59.054465+00:00 19994331.200267978013 27870462.999970410019 262864794.200234681368 1 60461.984028419 2024-05-31T23:37:00.055398+00:00 19994331.199023246765 27870463.000022653490 262864794.199042201042 1 60461.984039946 2024-05-31T23:37:01.051328+00:00 19994331.199845708907 27870462.999987550080 262864794.199829548597 1 60461.984052050 2024-05-31T23:37:02.097167+00:00 19994331.198902335018 27870463.000006016344 262864794.198904663324 1 60461.984063224 2024-05-31T23:37:03.062574+00:00 19994331.199473798275 27870463.000009495765 262864794.199479609728 1 60461.984074699 2024-05-31T23:37:04.054026+00:00 19994331.199631236494 27870462.999991394579 262864794.199618935585 1 60461.984086258 2024-05-31T23:37:05.052741+00:00 19994331.199902389199 27870462.999999742955 262864794.199898421764 1 60461.984097877 2024-05-31T23:37:06.056512+00:00 19994331.199031263590 27870462.999979797751 262864794.199007362127 1 60461.984109514 2024-05-31T23:37:07.061995+00:00 19994331.199544630945 27870462.999959360808 262864794.199500292540 1 60461.984120965 2024-05-31T23:37:08.051393+00:00 19994331.199437651783 27870463.000026509166 262864794.199460476637 1 60461.984132607 2024-05-31T23:37:09.057258+00:00 19994331.199780389667 27870463.000028926879 262864794.199805617332 1 60461.984144292 2024-05-31T23:37:10.066822+00:00 19994331.197804860771 27870463.000025935471 262864794.197827100754 1 60461.984155878 2024-05-31T23:37:11.067862+00:00 19994331.197840414941 27870462.999987516552 262864794.197824239731 1 60461.984167420 2024-05-31T23:37:12.065123+00:00 19994331.196401230991 27870463.000046972185 262864794.196444511414 1 60461.984178927 2024-05-31T23:37:13.059308+00:00 19994331.194232989103 27870463.000012312084 262864794.194241613150 1 60461.984190496 2024-05-31T23:37:14.058829+00:00 19994331.191012654454 27870462.999994061887 262864794.191003024578 1 60461.984202042 2024-05-31T23:37:15.056439+00:00 19994331.190821621567 27870462.999977219850 262864794.190795153379 1 60461.984213645 2024-05-31T23:37:16.058890+00:00 19994331.192313954234 27870462.999996926636 262864794.192307174206 1 60461.984225191 2024-05-31T23:37:17.056465+00:00 19994331.193815555423 27870463.000008393079 262864794.193820267916 1 60461.984236733 2024-05-31T23:37:18.053746+00:00 19994331.194652207196 27870462.999978795648 262864794.194627285004 1 60461.984248365 2024-05-31T23:37:19.058736+00:00 19994331.195498716086 27870462.999961148947 262864794.195456147194 1 60461.984259896 2024-05-31T23:37:20.055025+00:00 19994331.195314966142 27870463.000024393201 262864794.195335656404 1 60461.984271444 2024-05-31T23:37:21.052805+00:00 19994331.196752972901 27870462.999987382442 262864794.196736663580 1 60461.984283087 2024-05-31T23:37:22.058688+00:00 19994331.198804758489 27870462.999956600368 262864794.198757678270 1 60461.984294592 2024-05-31T23:37:23.052750+00:00 19994331.199074171484 27870462.999983403832 262864794.199053883553 1 60461.984306231 2024-05-31T23:37:24.058343+00:00 19994331.200221080333 27870462.999983116984 262864794.200200527906 1 60461.984317739 2024-05-31T23:37:25.052705+00:00 19994331.200950220227 27870462.999987147748 262864794.200933694839 1 60461.984329307 2024-05-31T23:37:26.052085+00:00 19994331.201110489666 27870463.000007390976 262864794.201114177704 1 60461.984340888 2024-05-31T23:37:27.052686+00:00 19994331.199977360666 27870462.999997079372 262864794.199970752001 1 60461.984352467 2024-05-31T23:37:28.053120+00:00 19994331.200636137277 27870463.000017315149 262864794.200649768114 1 60461.984364037 2024-05-31T23:37:29.052785+00:00 19994331.198611937463 27870462.999982886016 262864794.198591142893 1 60461.984375619 2024-05-31T23:37:30.053534+00:00 19994331.198238372803 27870462.999990422279 262864794.198225110769 1 60461.984387154 2024-05-31T23:37:31.050121+00:00 19994331.197837211192 27870463.000010021031 262864794.197843521833 1 60461.984398757 2024-05-31T23:37:32.052561+00:00 19994331.197033967823 27870463.000002738088 262864794.197033017874 1 60461.984410330 2024-05-31T23:37:33.052507+00:00 19994331.197779159993 27870462.999966740608 262864794.197742193937 1 60461.984421929 2024-05-31T23:37:34.054681+00:00 19994331.198578987271 27870463.000013384968 262864794.198588669300 1 60461.984433503 2024-05-31T23:37:35.054674+00:00 19994331.198491051793 27870462.999978303909 262864794.198465645313 1 60461.984445043 2024-05-31T23:37:36.051744+00:00 19994331.198219835758 27870462.999992601573 262864794.198208749294 1 60461.984456623 2024-05-31T23:37:37.052196+00:00 19994331.199580088258 27870463.000015243888 262864794.199591636658 1 60461.984468214 2024-05-31T23:37:38.053710+00:00 19994331.200272556394 27870462.999999184161 262864794.200268059969 1 60461.984479767 2024-05-31T23:37:39.051872+00:00 19994331.201067045331 27870462.999994497746 262864794.201057851315 1 60461.984491381 2024-05-31T23:37:40.055342+00:00 19994331.201268088073 27870463.000036165118 262864794.201300561428 1 60461.984502955 2024-05-31T23:37:41.055329+00:00 19994331.201338712126 27870462.999986317009 262864794.201321333647 1 60461.984514480 2024-05-31T23:37:42.051021+00:00 19994331.200566973537 27870462.999993517995 262864794.200556784868 1 60461.984526057 2024-05-31T23:37:43.051347+00:00 19994331.200212061405 27870462.999998774379 262864794.200207144022 1 60461.984537631 2024-05-31T23:37:44.051343+00:00 19994331.197910428047 27870462.999999489635 262864794.197906225920 1 60461.984549204 2024-05-31T23:37:45.051218+00:00 19994331.196607161313 27870463.000024467707 262864794.196627944708 1 60461.984560797 2024-05-31T23:37:46.052896+00:00 19994331.193816479295 27870462.999998509884 262864794.193811297417 1 60461.984572356 2024-05-31T23:37:47.051535+00:00 19994331.193173296750 27870463.000012371689 262864794.193181961775 1 60461.984583930 2024-05-31T23:37:48.051532+00:00 19994331.193010140210 27870463.000005118549 262864794.193011581898 1 60461.984595505 2024-05-31T23:37:49.051610+00:00 19994331.193001396954 27870462.999987155199 262864794.192984849215 1 60461.984607149 2024-05-31T23:37:50.057679+00:00 19994331.194865308702 27870463.000035107136 262864794.194896727800 1 60461.984618717 2024-05-31T23:37:51.057136+00:00 19994331.195688944310 27870462.999976370484 262864794.195661604404 1 60461.984630242 2024-05-31T23:37:52.052873+00:00 19994331.196746330708 27870463.000009313226 262864794.196751922369 1 60461.984641805 2024-05-31T23:37:53.051979+00:00 19994331.196767378598 27870462.999998688698 262864794.196762382984 1 60461.984653403 2024-05-31T23:37:54.054036+00:00 19994331.196056012064 27870462.999998331070 262864794.196050643921 1 60461.984664946 2024-05-31T23:37:55.051303+00:00 19994331.197089016438 27870462.999963525683 262864794.197048842907 1 60461.984676523 2024-05-31T23:37:56.051586+00:00 19994331.196738701314 27870462.999989248812 262864794.196724236012 1 60461.984688110 2024-05-31T23:37:57.052714+00:00 19994331.196092594415 27870463.000024985522 262864794.196113884449 1 60461.984699697 2024-05-31T23:37:58.053859+00:00 19994331.195312306285 27870462.999948646873 262864794.195257246494 1 60461.984711252 2024-05-31T23:37:59.052208+00:00 19994331.193207412958 27870463.000028371811 262864794.193232089281 1 60461.984722821 2024-05-31T23:38:00.051708+00:00 19994331.192432757467 27870463.000024735928 262864794.192453801632 1 60461.984734409 2024-05-31T23:38:01.052982+00:00 19994331.191641904414 27870463.000001568347 262864794.191639780998 1 60461.984746717 2024-05-31T23:38:02.116367+00:00 19994331.193126317114 27870463.000037025660 262864794.193159639835 1 60461.984757677 2024-05-31T23:38:03.063290+00:00 19994331.195261366665 27870462.999971311539 262864794.195228964090 1 60461.984769187 2024-05-31T23:38:04.057745+00:00 19994331.198182836175 27870462.999974116683 262864794.198153257370 1 60461.984780777 2024-05-31T23:38:05.059156+00:00 19994331.199722338468 27870462.999983087182 262864794.199701726437 1 60461.984792426 2024-05-31T23:38:06.065632+00:00 19994331.200673025101 27870462.999976649880 262864794.200645953417 1 60461.984804148 2024-05-31T23:38:07.078415+00:00 19994331.200680911541 27870463.000003047287 262864794.200680255890 1 60461.984815469 2024-05-31T23:38:08.056575+00:00 19994331.200504615903 27870463.000014167279 262864794.200515091419 1 60461.984827070 2024-05-31T23:38:09.058909+00:00 19994331.200280129910 27870462.999991580844 262864794.200268030167 1 60461.984838726 2024-05-31T23:38:10.065925+00:00 19994331.199168864638 27870462.999986473471 262864794.199151635170 1 60461.984850152 2024-05-31T23:38:11.053164+00:00 19994331.198977995664 27870462.999987699091 262864794.198962002993 1 60461.984861741 2024-05-31T23:38:12.054459+00:00 19994331.199595015496 27870463.000000700355 262864794.199592024088 1 60461.984873583 2024-05-31T23:38:13.077538+00:00 19994331.198431842029 27870463.000020693988 262864794.198448836803 1 60461.984884976 2024-05-31T23:38:14.061940+00:00 19994331.199796356261 27870462.999988514930 262864794.199781179428 1 60461.984896589 2024-05-31T23:38:15.065290+00:00 19994331.200367894024 27870463.000015288591 262864794.200379490852 1 60461.984908160 2024-05-31T23:38:16.065006+00:00 19994331.201240628958 27870462.999990321696 262864794.201227247715 1 60461.984919741 2024-05-31T23:38:17.065589+00:00 19994331.200843676925 27870463.000005867332 262864794.200845837593 1 60461.984931352 2024-05-31T23:38:18.068758+00:00 19994331.199747126549 27870462.999985724688 262864794.199729144573 1 60461.984942768 2024-05-31T23:38:19.055164+00:00 19994331.199620842934 27870463.000011414289 262864794.199628561735 1 60461.984954379 2024-05-31T23:38:20.058362+00:00 19994331.199326153845 27870462.999996300787 262864794.199318766594 1 60461.984965906 2024-05-31T23:38:21.054232+00:00 19994331.199029091746 27870462.999983511865 262864794.199008911848 1 60461.984977487 2024-05-31T23:38:22.054900+00:00 19994331.199463799596 27870463.000017471611 262864794.199477553368 1 60461.984989136 2024-05-31T23:38:23.061334+00:00 19994331.199246089906 27870463.000003401190 262864794.199245780706 1 60461.985000612 2024-05-31T23:38:24.052894+00:00 19994331.198192059994 27870462.999987412244 262864794.198175787926 1 60461.985012203 2024-05-31T23:38:25.054305+00:00 19994331.196180030704 27870463.000004965812 262864794.196181297302 1 60461.985023826 2024-05-31T23:38:26.058547+00:00 19994331.193586096168 27870463.000004012138 262864794.193586409092 1 60461.985035407 2024-05-31T23:38:27.059181+00:00 19994331.192024212331 27870463.000024218112 262864794.192044734955 1 60461.985046911 2024-05-31T23:38:28.053091+00:00 19994331.194240055978 27870462.999971769750 262864794.194208145142 1 60461.985058501 2024-05-31T23:38:29.054527+00:00 19994331.197835519910 27870462.999954663217 262864794.197786509991 1 60461.985070094 2024-05-31T23:38:30.056129+00:00 19994331.199844155461 27870462.999990541488 262864794.199831008911 1 60461.985081629 2024-05-31T23:38:31.052757+00:00 19994331.201246175915 27870463.000013828278 262864794.201256304979 1 60461.985093219 2024-05-31T23:38:32.054125+00:00 19994331.201137173921 27870462.999975692481 262864794.201109170914 1 60461.985104845 2024-05-31T23:38:33.058593+00:00 19994331.200329180807 27870462.999962359667 262864794.200287848711 1 60461.985116375 2024-05-31T23:38:34.054804+00:00 19994331.200705748051 27870463.000011317432 262864794.200713366270 1 60461.985127948 2024-05-31T23:38:35.054730+00:00 19994331.201311860234 27870463.000012982637 262864794.201321154833 1 60461.985139526 2024-05-31T23:38:36.055032+00:00 19994331.201570816338 27870463.000016406178 262864794.201583504677 1 60461.985151138 2024-05-31T23:38:37.058332+00:00 19994331.201559446752 27870462.999977432191 262864794.201533198357 1 60461.985162721 2024-05-31T23:38:38.059071+00:00 19994331.200485624373 27870463.000013228506 262864794.200495153666 1 60461.985174335 2024-05-31T23:38:39.062551+00:00 19994331.199774343520 27870463.000010795891 262864794.199781447649 1 60461.985185966 2024-05-31T23:38:40.067499+00:00 19994331.197691611946 27870462.999973352998 262864794.197661280632 1 60461.985197432 2024-05-31T23:38:41.058121+00:00 19994331.195986915380 27870463.000015486032 262864794.195998728275 1 60461.985209049 2024-05-31T23:38:42.061787+00:00 19994331.193428240716 27870463.000030610710 262864794.193455159664 1 60461.985220576 2024-05-31T23:38:43.057755+00:00 19994331.192295957357 27870463.000018704683 262864794.192310988903 1 60461.985232312 2024-05-31T23:38:44.071741+00:00 19994331.193272076547 27870462.999995436519 262864794.193263828754 1 60461.985243700 2024-05-31T23:38:45.055617+00:00 19994331.195757869631 27870462.999943379313 262864794.195697546005 1 60461.985255245 2024-05-31T23:38:46.053142+00:00 19994331.198014523834 27870463.000000618398 262864794.198011457920 1 60461.985266859 2024-05-31T23:38:47.056615+00:00 19994331.200064174831 27870462.999936666340 262864794.199997156858 1 60461.985278380 2024-05-31T23:38:48.052055+00:00 19994331.199253119528 27870462.999993875623 262864794.199243277311 1 60461.985290021 2024-05-31T23:38:49.057779+00:00 19994331.198886152357 27870463.000045202672 262864794.198927670717 1 60461.985301558 2024-05-31T23:38:50.054648+00:00 19994331.199408229440 27870463.000005818903 262864794.199410349131 1 60461.985313101 2024-05-31T23:38:51.051939+00:00 19994331.199957814068 27870462.999963253736 262864794.199917376041 1 60461.985324697 2024-05-31T23:38:52.053801+00:00 19994331.200948849320 27870463.000018056482 262864794.200963199139 1 60461.985336280 2024-05-31T23:38:53.054595+00:00 19994331.201056051999 27870462.999960944057 262864794.201013326645 1 60461.985347873 2024-05-31T23:38:54.056226+00:00 19994331.201293040067 27870463.000027295202 262864794.201316654682 1 60461.985359440 2024-05-31T23:38:55.055620+00:00 19994331.199868895113 27870463.000022534281 262864794.199887722731 1 60461.985370995 2024-05-31T23:38:56.053908+00:00 19994331.199560631067 27870462.999984469265 262864794.199541419744 1 60461.985382566 2024-05-31T23:38:57.053681+00:00 19994331.199975572526 27870463.000015530735 262864794.199987411499 1 60461.985394263 2024-05-31T23:38:58.064278+00:00 19994331.199280846864 27870463.000025846064 262864794.199303001165 1 60461.985405701 2024-05-31T23:38:59.052578+00:00 19994331.199681773782 27870462.999965630472 262864794.199643731117 1 60461.985417284 2024-05-31T23:39:00.053368+00:00 19994331.199682403356 27870463.000026017427 262864794.199704736471 1 60461.985428889 2024-05-31T23:39:01.056004+00:00 19994331.199218351394 27870463.000036984682 262864794.199251651764 1 60461.985440591 2024-05-31T23:39:02.067093+00:00 19994331.198166042566 27870463.000010918826 262864794.198173254728 1 60461.985452148 2024-05-31T23:39:03.065551+00:00 19994331.197635933757 27870462.999951303005 262864794.197583556175 1 60461.985463757 2024-05-31T23:39:04.068625+00:00 19994331.197046320885 27870463.000005673617 262864794.197048276663 1 60461.985475202 2024-05-31T23:39:05.057408+00:00 19994331.197315521538 27870463.000010114163 262864794.197321921587 1 60461.985486869 2024-05-31T23:39:06.065467+00:00 19994331.197457358241 27870462.999999992549 262864794.197453677654 1 60461.985498348 2024-05-31T23:39:07.057264+00:00 19994331.198786530644 27870463.000047486275 262864794.198830306530 1 60461.985509965 2024-05-31T23:39:08.060976+00:00 19994331.200809367001 27870462.999983321875 262864794.200788974762 1 60461.985521565 2024-05-31T23:39:09.063203+00:00 19994331.200519572943 27870463.000019051135 262864794.200534909964 1 60461.985533040 2024-05-31T23:39:10.054629+00:00 19994331.199444655329 27870463.000002887100 262864794.199443846941 1 60461.985544740 2024-05-31T23:39:11.065527+00:00 19994331.194883089513 27870463.000051174313 262864794.194930553436 1 60461.985556344 2024-05-31T23:39:12.068139+00:00 19994331.191899489611 27870462.999984242022 262864794.191880017519 1 60461.985567803 2024-05-31T23:39:13.058135+00:00 19994331.191734537482 27870462.999941259623 262864794.191672086716 1 60461.985579418 2024-05-31T23:39:14.061676+00:00 19994331.193819422275 27870463.000003460795 262864794.193819195032 1 60461.985590923 2024-05-31T23:39:15.055746+00:00 19994331.194406401366 27870462.999997079372 262864794.194399774075 1 60461.985602673 2024-05-31T23:39:16.070975+00:00 19994331.194049421698 27870463.000017192215 262864794.194062918425 1 60461.985614084 2024-05-31T23:39:17.056855+00:00 19994331.192601025105 27870462.999969556928 262864794.192566871643 1 60461.985625606 2024-05-31T23:39:18.052364+00:00 19994331.191962409765 27870463.000009097159 262864794.191967815161 1 60461.985637187 2024-05-31T23:39:19.052974+00:00 19994331.192619103938 27870463.000023636967 262864794.192639052868 1 60461.985648836 2024-05-31T23:39:20.059385+00:00 19994331.194096662104 27870462.999976359308 262864794.194069325924 1 60461.985660336 2024-05-31T23:39:21.053020+00:00 19994331.194596793503 27870462.999969705939 262864794.194562822580 1 60461.985671894 2024-05-31T23:39:22.051623+00:00 19994331.195147924125 27870462.999991644174 262864794.195135891438 1 60461.985683471 2024-05-31T23:39:23.051869+00:00 19994331.194848656654 27870463.000005546957 262864794.194850504398 1 60461.985695047 2024-05-31T23:39:24.052057+00:00 19994331.194009073079 27870462.999981738627 262864794.193987101316 1 60461.985706625 2024-05-31T23:39:25.052394+00:00 19994331.193963102996 27870463.000007521361 262864794.193966925144 1 60461.985718247 2024-05-31T23:39:26.056503+00:00 19994331.193920280784 27870462.999977238476 262864794.193893820047 1 60461.985729779 2024-05-31T23:39:27.052870+00:00 19994331.195058062673 27870462.999991446733 262864794.195045828819 1 60461.985741377 2024-05-31T23:39:28.054996+00:00 19994331.196884322912 27870462.999992679805 262864794.196873307228 1 60461.985752968 2024-05-31T23:39:29.056437+00:00 19994331.198514126241 27870462.999962747097 262864794.198473185301 1 60461.985764508 2024-05-31T23:39:30.053505+00:00 19994331.200758911669 27870463.000004269183 262864794.200759470463 1 60461.985776157 2024-05-31T23:39:31.059989+00:00 19994331.200845874846 27870463.000030975789 262864794.200873136520 1 60461.985787707 2024-05-31T23:39:32.057938+00:00 19994331.200040802360 27870462.999999392778 262864794.200036525726 1 60461.985799242 2024-05-31T23:39:33.054487+00:00 19994331.198920242488 27870463.000001206994 262864794.198917746544 1 60461.985810825 2024-05-31T23:39:34.055293+00:00 19994331.198284264654 27870462.999990727752 262864794.198271304369 1 60461.985822409 2024-05-31T23:39:35.056160+00:00 19994331.198094762862 27870463.000020686537 262864794.198111742735 1 60461.985833928 2024-05-31T23:39:36.051358+00:00 19994331.198098823428 27870462.999986819923 262864794.198081970215 1 60461.985845546 2024-05-31T23:39:37.055183+00:00 19994331.199919037521 27870463.000003628433 262864794.199918985367 1 60461.985857071 2024-05-31T23:39:38.050981+00:00 19994331.199446123093 27870462.999990001321 262864794.199432402849 1 60461.985868726 2024-05-31T23:39:39.057947+00:00 19994331.199208285660 27870463.000002328306 262864794.199206918478 1 60461.985880221 2024-05-31T23:39:40.051069+00:00 19994331.199986927211 27870463.000003099442 262864794.199986338615 1 60461.985891819 2024-05-31T23:39:41.053109+00:00 19994331.199859991670 27870463.000003591180 262864794.199859857559 1 60461.985903371 2024-05-31T23:39:42.051233+00:00 19994331.201171215624 27870462.999969087541 262864794.201136618853 1 60461.985914940 2024-05-31T23:39:43.050806+00:00 19994331.200616687536 27870462.999999176711 262864794.200612157583 1 60461.985926566 2024-05-31T23:39:44.055272+00:00 19994331.199461121112 27870463.000001464039 262864794.199458897114 1 60461.985938130 2024-05-31T23:39:45.054441+00:00 19994331.200388215482 27870463.000002581626 262864794.200387120247 1 60461.985949722 2024-05-31T23:39:46.056014+00:00 19994331.199163123965 27870463.000029500574 262864794.199188947678 1 60461.985961305 2024-05-31T23:39:47.056709+00:00 19994331.198105998337 27870462.999999467283 262864794.198101758957 1 60461.985972915 2024-05-31T23:39:48.059889+00:00 19994331.197495002300 27870462.999988391995 262864794.197479695082 1 60461.985984382 2024-05-31T23:39:49.050589+00:00 19994331.196848932654 27870463.000023961067 262864794.196869194508 1 60461.985995987 2024-05-31T23:39:50.053279+00:00 19994331.198146030307 27870462.999952573329 262864794.198094904423 1 60461.986007594 2024-05-31T23:39:51.056103+00:00 19994331.199404459447 27870463.000004190952 262864794.199404954910 1 60461.986019109 2024-05-31T23:39:52.051074+00:00 19994331.200543239713 27870462.999995078892 262864794.200534641743 1 60461.986030858 2024-05-31T23:39:53.066097+00:00 19994331.200043495744 27870462.999979861081 262864794.200019657612 1 60461.986042282 2024-05-31T23:39:54.053163+00:00 19994331.200088184327 27870462.999991521239 262864794.200076013803 1 60461.986053852 2024-05-31T23:39:55.052837+00:00 19994331.200989626348 27870463.000005666167 262864794.200991600752 1 60461.986065455 2024-05-31T23:39:56.055339+00:00 19994331.200154449791 27870462.999965798110 262864794.200116544962 1 60461.986077021 2024-05-31T23:39:57.054616+00:00 19994331.199749995023 27870463.000004298985 262864794.199750602245 1 60461.986088555 2024-05-31T23:39:58.051137+00:00 19994331.199835304171 27870463.000000987202 262864794.199832588434 1 60461.986100106 2024-05-31T23:39:59.049167+00:00 19994331.198484193534 27870463.000015363097 262864794.198495864868 1 60461.986111715 2024-05-31T23:40:00.052236+00:00 19994331.198276370764 27870462.999984070659 262864794.198256760836 1 60461.986123287 2024-05-31T23:40:01.051992+00:00 19994331.196600366384 27870463.000015802681 262864794.196612477303 1 60461.986135283 2024-05-31T23:40:02.088513+00:00 19994331.194708637893 27870463.000017624348 262864794.194722563028 1 60461.986146906 2024-05-31T23:40:03.092706+00:00 19994331.193325910717 27870463.000007811934 262864794.193330019712 1 60461.986158083 2024-05-31T23:40:04.058395+00:00 19994331.192519877106 27870463.000076424330 262864794.192592591047 1 60461.986169936 2024-05-31T23:40:05.082485+00:00 19994331.192271374166 27870462.999942161143 262864794.192209839821 1 60461.986181375 2024-05-31T23:40:06.070803+00:00 19994331.192225188017 27870462.999984897673 262864794.192206382751 1 60461.986192861 2024-05-31T23:40:07.063144+00:00 19994331.191405843943 27870463.000032912940 262864794.191435039043 1 60461.986204457 2024-05-31T23:40:08.065034+00:00 19994331.189615819603 27870462.999978341162 262864794.189590454102 1 60461.986216033 2024-05-31T23:40:09.065245+00:00 19994331.189329151064 27870463.000011909753 262864794.189337372780 1 60461.986227779 2024-05-31T23:40:10.080090+00:00 19994331.189442645758 27870462.999976348132 262864794.189415276051 1 60461.986239258 2024-05-31T23:40:11.071879+00:00 19994331.189798247069 27870463.000016096979 262864794.189810633659 1 60461.986250677 2024-05-31T23:40:12.058525+00:00 19994331.189885478467 27870463.000020485371 262864794.189902245998 1 60461.986262329 2024-05-31T23:40:13.065234+00:00 19994331.189462177455 27870462.999985825270 262864794.189444303513 1 60461.986274036 2024-05-31T23:40:14.076713+00:00 19994331.189626973122 27870463.000026777387 262864794.189650028944 1 60461.986285361 2024-05-31T23:40:15.055175+00:00 19994331.190014574677 27870462.999995287508 262864794.190006166697 1 60461.986297026 2024-05-31T23:40:16.063093+00:00 19994331.189763497561 27870463.000003859401 262864794.189763665199 1 60461.986308477 2024-05-31T23:40:17.052458+00:00 19994331.190077658743 27870463.000016137958 262864794.190090119839 1 60461.986320205 2024-05-31T23:40:18.065699+00:00 19994331.189831819385 27870463.000014096498 262864794.189842224121 1 60461.986331858 2024-05-31T23:40:19.072563+00:00 19994331.190424662083 27870463.000038519502 262864794.190459460020 1 60461.986343493 2024-05-31T23:40:20.077810+00:00 19994331.191946059465 27870463.000005029142 262864794.191947400570 1 60461.986354765 2024-05-31T23:40:21.051710+00:00 19994331.192597266287 27870463.000016354024 262864794.192609935999 1 60461.986366342 2024-05-31T23:40:22.051947+00:00 19994331.191750787199 27870462.999985273927 262864794.191732376814 1 60461.986377947 2024-05-31T23:40:23.054607+00:00 19994331.191446069628 27870463.000001482666 262864794.191443860531 1 60461.986389598 2024-05-31T23:40:24.061282+00:00 19994331.191619835794 27870462.999975875020 262864794.191592007875 1 60461.986401067 2024-05-31T23:40:25.052222+00:00 19994331.193259380758 27870463.000004962087 262864794.193260639906 1 60461.986412713 2024-05-31T23:40:26.058430+00:00 19994331.194397747517 27870462.999992329627 262864794.194386392832 1 60461.986424211 2024-05-31T23:40:27.051822+00:00 19994331.195798896253 27870462.999992176890 262864794.195787400007 1 60461.986435821 2024-05-31T23:40:28.054919+00:00 19994331.195202726871 27870463.000003300607 262864794.195202350616 1 60461.986447343 2024-05-31T23:40:29.050389+00:00 19994331.195151485503 27870463.000009614974 262864794.195157408714 1 60461.986458987 2024-05-31T23:40:30.056453+00:00 19994331.195179790258 27870462.999966807663 262864794.195142894983 1 60461.986470493 2024-05-31T23:40:31.050590+00:00 19994331.197070971131 27870463.000000808388 262864794.197068095207 1 60461.986482073 2024-05-31T23:40:32.051067+00:00 19994331.197766691446 27870462.999998360872 262864794.197761356831 1 60461.986493701 2024-05-31T23:40:33.055748+00:00 19994331.197091840208 27870462.999976918101 262864794.197065085173 1 60461.986505244 2024-05-31T23:40:34.053115+00:00 19994331.196233384311 27870463.000018738210 262864794.196248441935 1 60461.986516831 2024-05-31T23:40:35.054212+00:00 19994331.194250091910 27870463.000025186688 262864794.194271564484 1 60461.986528370 2024-05-31T23:40:36.051169+00:00 19994331.192723531276 27870463.000006265938 262864794.192726105452 1 60461.986539981 2024-05-31T23:40:37.054333+00:00 19994331.189943652600 27870462.999989051372 262864794.189929008484 1 60461.986551524 2024-05-31T23:40:38.051660+00:00 19994331.189875416458 27870462.999984707683 262864794.189856439829 1 60461.986563092 2024-05-31T23:40:39.051126+00:00 19994331.190063111484 27870462.999986909330 262864794.190046340227 1 60461.986574782 2024-05-31T23:40:40.061125+00:00 19994331.191096205264 27870463.000036429614 262864794.191128939390 1 60461.986586317 2024-05-31T23:40:41.057847+00:00 19994331.193085294217 27870462.999963689595 262864794.193045288324 1 60461.986597959 2024-05-31T23:40:42.063648+00:00 19994331.195889178663 27870462.999946836382 262864794.195832312107 1 60461.986609362 2024-05-31T23:40:43.048845+00:00 19994331.198077131063 27870463.000022694468 262864794.198096156120 1 60461.986621003 2024-05-31T23:40:44.054640+00:00 19994331.200275130570 27870463.000006657094 262864794.200278073549 1 60461.986632530 2024-05-31T23:40:45.050584+00:00 19994331.200249835849 27870463.000031851232 262864794.200277984142 1 60461.986644323 2024-05-31T23:40:46.069475+00:00 19994331.201560195535 27870462.999979116023 262864794.201535612345 1 60461.986655683 2024-05-31T23:40:47.051044+00:00 19994331.201283510774 27870463.000024199486 262864794.201304018497 1 60461.986667246 2024-05-31T23:40:48.050019+00:00 19994331.200829140842 27870462.999998476356 262864794.200823932886 1 60461.986678844 2024-05-31T23:40:49.052150+00:00 19994331.201286744326 27870463.000018700957 262864794.201301753521 1 60461.986690396 2024-05-31T23:40:50.050239+00:00 19994331.200903102756 27870463.000021498650 262864794.200920879841 1 60461.986702019 2024-05-31T23:40:51.054442+00:00 19994331.201508358121 27870462.999963995069 262864794.201468646526 1 60461.986713579 2024-05-31T23:40:52.053220+00:00 19994331.200770385563 27870463.000012136996 262864794.200778812170 1 60461.986725192 2024-05-31T23:40:53.056568+00:00 19994331.200436096638 27870462.999985765666 262864794.200418144464 1 60461.986736717 2024-05-31T23:40:54.052372+00:00 19994331.200282741338 27870462.999995466322 262864794.200274527073 1 60461.986748277 2024-05-31T23:40:55.051135+00:00 19994331.200499631464 27870463.000031076372 262864794.200527012348 1 60461.986759863 2024-05-31T23:40:56.052143+00:00 19994331.200214352459 27870462.999992545694 262864794.200203210115 1 60461.986771446 2024-05-31T23:40:57.052886+00:00 19994331.200739800930 27870463.000007122755 262864794.200743228197 1 60461.986783006 2024-05-31T23:40:58.051693+00:00 19994331.199633978307 27870462.999996598810 262864794.199626892805 1 60461.986794591 2024-05-31T23:40:59.052660+00:00 19994331.200065016747 27870462.999974429607 262864794.200035750866 1 60461.986806168 2024-05-31T23:41:00.052908+00:00 19994331.199738442898 27870463.000044930726 262864794.199779689312 1 60461.986817732 2024-05-31T23:41:01.052076+00:00 19994331.198718320578 27870462.999994482845 262864794.198709100485 1 60461.986829320 2024-05-31T23:41:02.053275+00:00 19994331.197485428303 27870463.000003796071 262864794.197485506535 1 60461.986840873 2024-05-31T23:41:03.051405+00:00 19994331.198053106666 27870462.999979104847 262864794.198028504848 1 60461.986852508 2024-05-31T23:41:04.056677+00:00 19994331.197819955647 27870462.999974116683 262864794.197790384293 1 60461.986864078 2024-05-31T23:41:05.056334+00:00 19994331.198039613664 27870462.999972462654 262864794.198008388281 1 60461.986875595 2024-05-31T23:41:06.051393+00:00 19994331.195083234459 27870463.000008154660 262864794.195087701082 1 60461.986887197 2024-05-31T23:41:07.053800+00:00 19994331.191935110837 27870463.000038538128 262864794.191969960928 1 60461.986898760 2024-05-31T23:41:08.052873+00:00 19994331.191451765597 27870463.000010568649 262864794.191458642483 1 60461.986910329 2024-05-31T23:41:09.052411+00:00 19994331.193949706852 27870463.000005461276 262864794.193951457739 1 60461.986921904 2024-05-31T23:41:10.052500+00:00 19994331.199545696378 27870462.999980606139 262864794.199522614479 1 60461.986933532 2024-05-31T23:41:11.057146+00:00 19994331.199650119990 27870462.999985150993 262864794.199631571770 1 60461.986945047 2024-05-31T23:41:12.052027+00:00 19994331.198470108211 27870463.000010970980 262864794.198477387428 1 60461.986956721 2024-05-31T23:41:13.060674+00:00 19994331.195274416357 27870462.999996799976 262864794.195267528296 1 60461.986968195 2024-05-31T23:41:14.052007+00:00 19994331.192387431860 27870463.000052627176 262864794.192436367273 1 60461.986979753 2024-05-31T23:41:15.050630+00:00 19994331.189932920039 27870462.999974552542 262864794.189903765917 1 60461.986991376 2024-05-31T23:41:16.054842+00:00 19994331.189836107194 27870462.999980613589 262864794.189813047647 1 60461.987003015 2024-05-31T23:41:17.060487+00:00 19994331.191140592098 27870463.000061791390 262864794.191198676825 1 60461.987014499 2024-05-31T23:41:18.052660+00:00 19994331.191688667983 27870462.999987080693 262864794.191672027111 1 60461.987026062 2024-05-31T23:41:19.051721+00:00 19994331.192859403789 27870463.000001542270 262864794.192857265472 1 60461.987037634 2024-05-31T23:41:20.051581+00:00 19994331.193749893457 27870462.999964971095 262864794.193711191416 1 60461.987049214 2024-05-31T23:41:21.052097+00:00 19994331.194275368005 27870463.000002879649 262864794.194274574518 1 60461.987060821 2024-05-31T23:41:22.054888+00:00 19994331.195614017546 27870462.999967765063 262864794.195578068495 1 60461.987072376 2024-05-31T23:41:23.053273+00:00 19994331.197019964457 27870463.000006839633 262864794.197023123503 1 60461.987083964 2024-05-31T23:41:24.054445+00:00 19994331.197934366763 27870462.999992977828 262864794.197923630476 1 60461.987095517 2024-05-31T23:41:25.052633+00:00 19994331.197784069926 27870462.999999254942 262864794.197779625654 1 60461.987107090 2024-05-31T23:41:26.052561+00:00 19994331.199749615043 27870463.000010136515 262864794.199756056070 1 60461.987118648 2024-05-31T23:41:27.051242+00:00 19994331.199666313827 27870463.000022489578 262864794.199685126543 1 60461.987130261 2024-05-31T23:41:28.054520+00:00 19994331.199397709221 27870462.999952033162 262864794.199346035719 1 60461.987141826 2024-05-31T23:41:29.053747+00:00 19994331.198843691498 27870462.999985292554 262864794.198825269938 1 60461.987153397 2024-05-31T23:41:30.053522+00:00 19994331.198481261730 27870463.000015784055 262864794.198493361473 1 60461.987164958 2024-05-31T23:41:31.052360+00:00 19994331.198180235922 27870462.999981746078 262864794.198158293962 1 60461.987176521 2024-05-31T23:41:32.051441+00:00 19994331.195571687073 27870463.000017352402 262864794.195585340261 1 60461.987188135 2024-05-31T23:41:33.054836+00:00 19994331.194428414106 27870463.000032287091 262864794.194456994534 1 60461.987199683 2024-05-31T23:41:34.052641+00:00 19994331.193943977356 27870463.000013213605 262864794.193953484297 1 60461.987211247 2024-05-31T23:41:35.051724+00:00 19994331.191940430552 27870462.999996457249 262864794.191933184862 1 60461.987222837 2024-05-31T23:41:36.053107+00:00 19994331.190947461873 27870462.999996937811 262864794.190940707922 1 60461.987234397 2024-05-31T23:41:37.051882+00:00 19994331.188544854522 27870462.999999310821 262864794.188540458679 1 60461.987246001 2024-05-31T23:41:38.054467+00:00 19994331.188548728824 27870463.000023927540 262864794.188568949699 1 60461.987257599 2024-05-31T23:41:39.056527+00:00 19994331.188898570836 27870463.000005271286 262864794.188900142908 1 60461.987269139 2024-05-31T23:41:40.053644+00:00 19994331.190072935075 27870462.999982409179 262864794.190051645041 1 60461.987280698 2024-05-31T23:41:41.052312+00:00 19994331.193511903286 27870462.999973289669 262864794.193481504917 1 60461.987292272 2024-05-31T23:41:42.052309+00:00 19994331.194867473096 27870462.999957308173 262864794.194821089506 1 60461.987303932 2024-05-31T23:41:43.059745+00:00 19994331.195613194257 27870462.999991066754 262864794.195600569248 1 60461.987315409 2024-05-31T23:41:44.051314+00:00 19994331.196425840259 27870462.999982032925 262864794.196404159069 1 60461.987327005 2024-05-31T23:41:45.053199+00:00 19994331.197454661131 27870463.000017672777 262864794.197468638420 1 60461.987338589 2024-05-31T23:41:46.054091+00:00 19994331.199237462133 27870462.999973453581 262864794.199207216501 1 60461.987350169 2024-05-31T23:41:47.054604+00:00 19994331.199710626155 27870462.999978631735 262864794.199685573578 1 60461.987361756 2024-05-31T23:41:48.055704+00:00 19994331.199946172535 27870463.000011932105 262864794.199954390526 1 60461.987373342 2024-05-31T23:41:49.056785+00:00 19994331.198248106986 27870463.000023815781 262864794.198268234730 1 60461.987384848 2024-05-31T23:41:50.050881+00:00 19994331.196532126516 27870463.000008385628 262864794.196536809206 1 60461.987396416 2024-05-31T23:41:51.050381+00:00 19994331.195119090378 27870463.000051904470 262864794.195167303085 1 60461.987408016 2024-05-31T23:41:52.052554+00:00 19994331.194539919496 27870462.999993134290 262864794.194529354572 1 60461.987419606 2024-05-31T23:41:53.053993+00:00 19994331.194603610784 27870463.000013105571 262864794.194613039494 1 60461.987431149 2024-05-31T23:41:54.051276+00:00 19994331.193592116237 27870463.000002440065 262864794.193590879440 1 60461.987442728 2024-05-31T23:41:55.051710+00:00 19994331.193677190691 27870463.000005658716 262864794.193679153919 1 60461.987454299 2024-05-31T23:41:56.051453+00:00 19994331.192759446800 27870462.999995172024 262864794.192750930786 1 60461.987465882 2024-05-31T23:41:57.052224+00:00 19994331.192126616836 27870463.000015191734 262864794.192138135433 1 60461.987477452 2024-05-31T23:41:58.051886+00:00 19994331.191463928670 27870463.000009130687 262864794.191469341516 1 60461.987489030 2024-05-31T23:41:59.052200+00:00 19994331.190418444574 27870463.000034879893 262864794.190449625254 1 60461.987500598 2024-05-31T23:42:00.051639+00:00 19994331.190787892789 27870462.999967370182 262864794.190751552582 1 60461.987512288 2024-05-31T23:42:01.061703+00:00 19994331.192493427545 27870462.999981671572 262864794.192471414804 1 60461.987523930 2024-05-31T23:42:02.067518+00:00 19994331.195836547762 27870463.000012632459 262864794.195845484734 1 60461.987535566 2024-05-31T23:42:03.072877+00:00 19994331.197073239833 27870462.999963719398 262864794.197033286095 1 60461.987547095 2024-05-31T23:42:04.069038+00:00 19994331.198756050318 27870462.999991245568 262864794.198743581772 1 60461.987558748 2024-05-31T23:42:05.075798+00:00 19994331.200269140303 27870463.000013567507 262864794.200278997421 1 60461.987570236 2024-05-31T23:42:06.068346+00:00 19994331.199842195958 27870463.000003457069 262864794.199841946363 1 60461.987581958 2024-05-31T23:42:07.081139+00:00 19994331.200623486191 27870462.999963406473 262864794.200583189726 1 60461.987593552 2024-05-31T23:42:08.082860+00:00 19994331.200652044266 27870462.999977491796 262864794.200625836849 1 60461.987605070 2024-05-31T23:42:09.078048+00:00 19994331.199438452721 27870463.000010628253 262864794.199445396662 1 60461.987616639 2024-05-31T23:42:10.077557+00:00 19994331.198258355260 27870463.000009946525 262864794.198264598846 1 60461.987628406 2024-05-31T23:42:11.094311+00:00 19994331.199229560792 27870462.999992188066 262864794.199218064547 1 60461.987639827 2024-05-31T23:42:12.081055+00:00 19994331.198310904205 27870462.999960031360 262864794.198267251253 1 60461.987651453 2024-05-31T23:42:13.085534+00:00 19994331.198504168540 27870462.999993603677 262864794.198494076729 1 60461.987662931 2024-05-31T23:42:14.077258+00:00 19994331.197077952325 27870462.999984648079 262864794.197058916092 1 60461.987674477 2024-05-31T23:42:15.074814+00:00 19994331.195984121412 27870463.000000659376 262864794.195981085300 1 60461.987686042 2024-05-31T23:42:16.074037+00:00 19994331.196017604321 27870462.999988108873 262864794.196002006531 1 60461.987697597 2024-05-31T23:42:17.072360+00:00 19994331.197316449136 27870462.999968498945 262864794.197281241417 1 60461.987709261 2024-05-31T23:42:18.080119+00:00 19994331.198734961450 27870462.999985601753 262864794.198716878891 1 60461.987720978 2024-05-31T23:42:19.092441+00:00 19994331.200814004987 27870463.000027511269 262864794.200837820768 1 60461.987732606 2024-05-31T23:42:20.097171+00:00 19994331.200842812657 27870462.999961122870 262864794.200800240040 1 60461.987743723 2024-05-31T23:42:21.057647+00:00 19994331.199982680380 27870463.000012181699 262864794.199991166592 1 60461.987755333 2024-05-31T23:42:22.060765+00:00 19994331.196241263300 27870463.000050179660 262864794.196287751198 1 60461.987766951 2024-05-31T23:42:23.064585+00:00 19994331.194303877652 27870462.999973300844 262864794.194273471832 1 60461.987778492 2024-05-31T23:42:24.061718+00:00 19994331.192982587963 27870463.000006552786 262864794.192985445261 1 60461.987790067 2024-05-31T23:42:25.061757+00:00 19994331.192521627992 27870463.000015340745 262864794.192533284426 1 60461.987801597 2024-05-31T23:42:26.058030+00:00 19994331.192438255996 27870463.000057119876 262864794.192491680384 1 60461.987813134 2024-05-31T23:42:27.054808+00:00 19994331.191736679524 27870463.000000000000 262864794.191732972860 1 60461.987824736 2024-05-31T23:42:28.057212+00:00 19994331.191718898714 27870462.999992914498 262864794.191708117723 1 60461.987836876 2024-05-31T23:42:29.106108+00:00 19994331.190826751292 27870462.999996118248 262864794.190819174051 1 60461.987848016 2024-05-31T23:42:30.068564+00:00 19994331.192110762000 27870463.000014603138 262864794.192121684551 1 60461.987859529 2024-05-31T23:42:31.063296+00:00 19994331.194319784641 27870463.000010393560 262864794.194326490164 1 60461.987871068 2024-05-31T23:42:32.060246+00:00 19994331.196896050125 27870462.999972708523 262864794.196865051985 1 60461.987882552 2024-05-31T23:42:33.052476+00:00 19994331.198203574866 27870462.999971266836 262864794.198171138763 1 60461.987894136 2024-05-31T23:42:34.053407+00:00 19994331.198140986264 27870463.000035837293 262864794.198173105717 1 60461.987905715 2024-05-31T23:42:35.053780+00:00 19994331.197613060474 27870462.999971345067 262864794.197580695152 1 60461.987917316 2024-05-31T23:42:36.056065+00:00 19994331.196637999266 27870463.000006403774 262864794.196640700102 1 60461.987928868 2024-05-31T23:42:37.054211+00:00 19994331.195243403316 27870463.000005826354 262864794.195245563984 1 60461.987940499 2024-05-31T23:42:38.059067+00:00 19994331.193508539349 27870463.000031575561 262864794.193536430597 1 60461.987952014 2024-05-31T23:42:39.054061+00:00 19994331.192674852908 27870463.000013042241 262864794.192684203386 1 60461.987963629 2024-05-31T23:42:40.057550+00:00 19994331.191554475576 27870463.000007454306 262864794.191558241844 1 60461.987975193 2024-05-31T23:42:41.056693+00:00 19994331.191031109542 27870462.999986428767 262864794.191013842821 1 60461.987986774 2024-05-31T23:42:42.057291+00:00 19994331.190937798470 27870463.000031251460 262864794.190965354443 1 60461.987998327 2024-05-31T23:42:43.055437+00:00 19994331.190555009991 27870462.999999392778 262864794.190550714731 1 60461.988009866 2024-05-31T23:42:44.052408+00:00 19994331.190925598145 27870463.000007316470 262864794.190929234028 1 60461.988021469 2024-05-31T23:42:45.054930+00:00 19994331.190738677979 27870462.999980986118 262864794.190715968609 1 60461.988033012 2024-05-31T23:42:46.052239+00:00 19994331.191257894039 27870463.000000894070 262864794.191255092621 1 60461.988044676 2024-05-31T23:42:47.059991+00:00 19994331.191435746849 27870463.000014930964 262864794.191446989775 1 60461.988056242 2024-05-31T23:42:48.059347+00:00 19994331.191479034722 27870462.999974533916 262864794.191449880600 1 60461.988067801 2024-05-31T23:42:49.058032+00:00 19994331.192074850202 27870463.000014521182 262864794.192085683346 1 60461.988079415 2024-05-31T23:42:50.061423+00:00 19994331.191111527383 27870462.999976601452 262864794.191084444523 1 60461.988090910 2024-05-31T23:42:51.054585+00:00 19994331.190814312547 27870462.999993428588 262864794.190804064274 1 60461.988102424 2024-05-31T23:42:52.049480+00:00 19994331.191898625344 27870463.000007595867 262864794.191902518272 1 60461.988114027 2024-05-31T23:42:53.051928+00:00 19994331.193220693618 27870462.999974016100 262864794.193191021681 1 60461.988125660 2024-05-31T23:42:54.057019+00:00 19994331.193876940757 27870462.999996043742 262864794.193869292736 1 60461.988137171 2024-05-31T23:42:55.051581+00:00 19994331.192721012980 27870463.000008989125 262864794.192726314068 1 60461.988148755 2024-05-31T23:42:56.052453+00:00 19994331.192131999880 27870462.999996170402 262864794.192124485970 1 60461.988160319 2024-05-31T23:42:57.051575+00:00 19994331.191217396408 27870462.999981582165 262864794.191195279360 1 60461.988171951 2024-05-31T23:42:58.056565+00:00 19994331.191235914826 27870462.999977331609 262864794.191209554672 1 60461.988183455 2024-05-31T23:42:59.050462+00:00 19994331.191099531949 27870462.999987374991 262864794.191083192825 1 60461.988195049 2024-05-31T23:43:00.052189+00:00 19994331.192749287933 27870462.999984167516 262864794.192729771137 1 60461.988206615 2024-05-31T23:43:01.051523+00:00 19994331.194572374225 27870463.000011406839 262864794.194580078125 1 60461.988218215 2024-05-31T23:43:02.053779+00:00 19994331.196663085371 27870462.999992664903 262864794.196652054787 1 60461.988229848 2024-05-31T23:43:03.058841+00:00 19994331.197784744203 27870463.000006619841 262864794.197787672281 1 60461.988241406 2024-05-31T23:43:04.057462+00:00 19994331.199415400624 27870463.000027079135 262864794.199438810349 1 60461.988252913 2024-05-31T23:43:05.051694+00:00 19994331.198636829853 27870463.000028319657 262864794.198661446571 1 60461.988264487 2024-05-31T23:43:06.051635+00:00 19994331.199579928070 27870462.999968636781 262864794.199544876814 1 60461.988276090 2024-05-31T23:43:07.054186+00:00 19994331.199379231781 27870463.000022992492 262864794.199398547411 1 60461.988287629 2024-05-31T23:43:08.051132+00:00 19994331.200663186610 27870463.000001296401 262864794.200660794973 1 60461.988299189 2024-05-31T23:43:09.049947+00:00 19994331.200246289372 27870462.999991860241 262864794.200234472752 1 60461.988310798 2024-05-31T23:43:10.052942+00:00 19994331.198946412653 27870463.000061232597 262864794.199003964663 1 60461.988322389 2024-05-31T23:43:11.054447+00:00 19994331.197823964059 27870462.999959390610 262864794.197779655457 1 60461.988334031 2024-05-31T23:43:12.060267+00:00 19994331.197179999202 27870463.000004924834 262864794.197181224823 1 60461.988345517 2024-05-31T23:43:13.052679+00:00 19994331.198201771826 27870462.999970383942 262864794.198168456554 1 60461.988357098 2024-05-31T23:43:14.053300+00:00 19994331.198334868997 27870462.999956671149 262864794.198287844658 1 60461.988368689 2024-05-31T23:43:15.054749+00:00 19994331.198375120759 27870463.000018790364 262864794.198390185833 1 60461.988380225 2024-05-31T23:43:16.051473+00:00 19994331.197776399553 27870463.000019077212 262864794.197791785002 1 60461.988391879 2024-05-31T23:43:17.058331+00:00 19994331.198698092252 27870463.000002250075 262864794.198696672916 1 60461.988403379 2024-05-31T23:43:18.051944+00:00 19994331.198420677334 27870462.999986611307 262864794.198403596878 1 60461.988414934 2024-05-31T23:43:19.050340+00:00 19994331.198669303209 27870462.999980270863 262864794.198645889759 1 60461.988426522 2024-05-31T23:43:20.051547+00:00 19994331.197362918407 27870462.999994087964 262864794.197353333235 1 60461.988438090 2024-05-31T23:43:21.050967+00:00 19994331.198110282421 27870463.000007439405 262864794.198114037514 1 60461.988449745 2024-05-31T23:43:22.057986+00:00 19994331.196274384856 27870463.000007700175 262864794.196278393269 1 60461.988461275 2024-05-31T23:43:23.054163+00:00 19994331.195833306760 27870462.999997328967 262864794.195826917887 1 60461.988472811 2024-05-31T23:43:24.050895+00:00 19994331.195232965052 27870463.000005718321 262864794.195234984159 1 60461.988484380 2024-05-31T23:43:25.050449+00:00 19994331.194695889950 27870462.999987058342 262864794.194679260254 1 60461.988495965 2024-05-31T23:43:26.051429+00:00 19994331.195165269077 27870462.999977156520 262864794.195138752460 1 60461.988507596 2024-05-31T23:43:27.056334+00:00 19994331.196655649692 27870462.999987959862 262864794.196639925241 1 60461.988519265 2024-05-31T23:43:28.064479+00:00 19994331.199458256364 27870462.999989446253 262864794.199443995953 1 60461.988530688 2024-05-31T23:43:29.051460+00:00 19994331.199921499938 27870462.999980188906 262864794.199897974730 1 60461.988542310 2024-05-31T23:43:30.055619+00:00 19994331.200418423861 27870462.999974124134 262864794.200388848782 1 60461.988553838 2024-05-31T23:43:31.051617+00:00 19994331.200604934245 27870462.999962352216 262864794.200563609600 1 60461.988565412 2024-05-31T23:43:32.051631+00:00 19994331.199963804334 27870463.000005569309 262864794.199965685606 1 60461.988576988 2024-05-31T23:43:33.051767+00:00 19994331.199475619942 27870463.000002112240 262864794.199474036694 1 60461.988588563 2024-05-31T23:43:34.051826+00:00 19994331.198500014842 27870463.000032868236 262864794.198529183865 1 60461.988600140 2024-05-31T23:43:35.052069+00:00 19994331.196042038500 27870462.999958068132 262864794.195996403694 1 60461.988611721 2024-05-31T23:43:36.052715+00:00 19994331.194466393441 27870463.000033065677 262864794.194495767355 1 60461.988623294 2024-05-31T23:43:37.052592+00:00 19994331.193617228419 27870463.000005882233 262864794.193619400263 1 60461.988634853 2024-05-31T23:43:38.051290+00:00 19994331.192598678172 27870462.999979909509 262864794.192574888468 1 60461.988646437 2024-05-31T23:43:39.052209+00:00 19994331.193162169307 27870462.999987598509 262864794.193146079779 1 60461.988658018 2024-05-31T23:43:40.052791+00:00 19994331.193033393472 27870463.000026218593 262864794.193055927753 1 60461.988669578 2024-05-31T23:43:41.051485+00:00 19994331.192596260458 27870463.000009678304 262864794.192602247000 1 60461.988681143 2024-05-31T23:43:42.050717+00:00 19994331.192885830998 27870462.999968331307 262864794.192850470543 1 60461.988692742 2024-05-31T23:43:43.052911+00:00 19994331.194374617189 27870462.999995656312 262864794.194366574287 1 60461.988704327 2024-05-31T23:43:44.053829+00:00 19994331.194480460137 27870463.000010177493 262864794.194486945868 1 60461.988715878 2024-05-31T23:43:45.051834+00:00 19994331.194242317230 27870462.999997232109 262864794.194235861301 1 60461.988727444 2024-05-31T23:43:46.051151+00:00 19994331.194270249456 27870463.000011183321 262864794.194277733564 1 60461.988739028 2024-05-31T23:43:47.051981+00:00 19994331.195050165057 27870463.000024467707 262864794.195070922375 1 60461.988750585 2024-05-31T23:43:48.050527+00:00 19994331.194862753153 27870462.999970752746 262864794.194829821587 1 60461.988762164 2024-05-31T23:43:49.051006+00:00 19994331.193625561893 27870463.000018689781 262864794.193640559912 1 60461.988773749 2024-05-31T23:43:50.051914+00:00 19994331.191718433052 27870462.999985065311 262864794.191699802876 1 60461.988785298 2024-05-31T23:43:51.049709+00:00 19994331.190933000296 27870463.000030267984 262864794.190959572792 1 60461.988796904 2024-05-31T23:43:52.052472+00:00 19994331.190817825496 27870462.999961983413 262864794.190776109695 1 60461.988808464 2024-05-31T23:43:53.051278+00:00 19994331.190138507634 27870463.000001132488 262864794.190135955811 1 60461.988820050 2024-05-31T23:43:54.052292+00:00 19994331.190451409668 27870463.000038333237 262864794.190486043692 1 60461.988831701 2024-05-31T23:43:55.058984+00:00 19994331.191375195980 27870462.999977286905 262864794.191348791122 1 60461.988843174 2024-05-31T23:43:56.050260+00:00 19994331.192077796906 27870462.999968335032 262864794.192042440176 1 60461.988854733 2024-05-31T23:43:57.048958+00:00 19994331.191127449274 27870463.000038094819 262864794.191161841154 1 60461.988866319 2024-05-31T23:43:58.049996+00:00 19994331.189699590206 27870463.000000823289 262864794.189696729183 1 60461.988877903 2024-05-31T23:43:59.050783+00:00 19994331.189893506467 27870462.999934285879 262864794.189824104309 1 60461.988889514 2024-05-31T23:44:00.053981+00:00 19994331.189505398273 27870463.000018995255 262864794.189520686865 1 60461.988901080 2024-05-31T23:44:01.053285+00:00 19994331.189592681825 27870462.999988812953 262864794.189577817917 1 60461.988912932 2024-05-31T23:44:02.077327+00:00 19994331.190264530480 27870462.999998070300 262864794.190258890390 1 60461.988924349 2024-05-31T23:44:03.063710+00:00 19994331.190165221691 27870462.999992553145 262864794.190154075623 1 60461.988935846 2024-05-31T23:44:04.057077+00:00 19994331.190046980977 27870462.999998915941 262864794.190042197704 1 60461.988947341 2024-05-31T23:44:05.050233+00:00 19994331.189213402569 27870463.000015221536 262864794.189224928617 1 60461.988959052 2024-05-31T23:44:06.062112+00:00 19994331.189716868103 27870462.999983463436 262864794.189696639776 1 60461.988970680 2024-05-31T23:44:07.066743+00:00 19994331.189955554903 27870463.000032909214 262864794.189984768629 1 60461.988982327 2024-05-31T23:44:08.073022+00:00 19994331.191475220025 27870462.999990090728 262864794.191461622715 1 60461.988993813 2024-05-31T23:44:09.065483+00:00 19994331.191399738193 27870462.999967183918 262864794.191363215446 1 60461.989005400 2024-05-31T23:44:10.066596+00:00 19994331.191179465503 27870463.000008709729 262864794.191184461117 1 60461.989017021 2024-05-31T23:44:11.070590+00:00 19994331.190877545625 27870463.000011425465 262864794.190885275602 1 60461.989028621 2024-05-31T23:44:12.072869+00:00 19994331.190138313919 27870462.999977715313 262864794.190112322569 1 60461.989040202 2024-05-31T23:44:13.073505+00:00 19994331.190590210259 27870463.000019378960 262864794.190605878830 1 60461.989051585 2024-05-31T23:44:14.056918+00:00 19994331.191354174167 27870462.999972682446 262864794.191323161125 1 60461.989063139 2024-05-31T23:44:15.055182+00:00 19994331.192268587649 27870462.999986976385 262864794.192251861095 1 60461.989074759 2024-05-31T23:44:16.059144+00:00 19994331.193544074893 27870463.000021792948 262864794.193562150002 1 60461.989086383 2024-05-31T23:44:17.063544+00:00 19994331.193926908076 27870462.999971665442 262864794.193894863129 1 60461.989098426 2024-05-31T23:44:18.104007+00:00 19994331.194829687476 27870463.000030379742 262864794.194856345654 1 60461.989109444 2024-05-31T23:44:19.055959+00:00 19994331.194669250399 27870462.999981254339 262864794.194646805525 1 60461.989120994 2024-05-31T23:44:20.053880+00:00 19994331.196318257600 27870462.999995406717 262864794.196309983730 1 60461.989132550 2024-05-31T23:44:21.052326+00:00 19994331.197010118514 27870463.000071980059 262864794.197078406811 1 60461.989144195 2024-05-31T23:44:22.058482+00:00 19994331.197626274079 27870462.999936930835 262864794.197559505701 1 60461.989155803 2024-05-31T23:44:23.061419+00:00 19994331.199405368418 27870463.000001400709 262864794.199403077364 1 60461.989167257 2024-05-31T23:44:24.051039+00:00 19994331.199056316167 27870463.000010028481 262864794.199062645435 1 60461.989178970 2024-05-31T23:44:25.063012+00:00 19994331.199191235006 27870463.000035166740 262864794.199222713709 1 60461.989190528 2024-05-31T23:44:26.061625+00:00 19994331.198583323509 27870462.999980773777 262864794.198560416698 1 60461.989202221 2024-05-31T23:44:27.071895+00:00 19994331.198577649891 27870463.000007677823 262864794.198581635952 1 60461.989213637 2024-05-31T23:44:28.058228+00:00 19994331.199090562761 27870463.000007301569 262864794.199094176292 1 60461.989225158 2024-05-31T23:44:29.053686+00:00 19994331.200160916895 27870462.999982241541 262864794.200139462948 1 60461.989236736 2024-05-31T23:44:30.054001+00:00 19994331.197825390846 27870462.999972082675 262864794.197793781757 1 60461.989248287 2024-05-31T23:44:31.052031+00:00 19994331.192287683487 27870463.000018410385 262864794.192302405834 1 60461.989259889 2024-05-31T23:44:32.054443+00:00 19994331.188454091549 27870463.000019110739 262864794.188469499350 1 60461.989271519 2024-05-31T23:44:33.059232+00:00 19994331.188389223069 27870463.000002656132 262864794.188388168812 1 60461.989283042 2024-05-31T23:44:34.054831+00:00 19994331.189989507198 27870463.000010803342 262864794.189996600151 1 60461.989294585 2024-05-31T23:44:35.052185+00:00 19994331.192825928330 27870462.999985955656 262864794.192808210850 1 60461.989306168 2024-05-31T23:44:36.052943+00:00 19994331.195877719671 27870462.999982040375 262864794.195856064558 1 60461.989317742 2024-05-31T23:44:37.052925+00:00 19994331.197165504098 27870462.999976433814 262864794.197138249874 1 60461.989329305 2024-05-31T23:44:38.052018+00:00 19994331.197309661657 27870462.999998740852 262864794.197304725647 1 60461.989341205 2024-05-31T23:44:39.080158+00:00 19994331.196267150342 27870463.000023834407 262864794.196287304163 1 60461.989352555 2024-05-31T23:44:40.060727+00:00 19994331.194319352508 27870463.000010237098 262864794.194325923920 1 60461.989364056 2024-05-31T23:44:41.054407+00:00 19994331.195036184043 27870463.000002339482 262864794.195034801960 1 60461.989375649 2024-05-31T23:44:42.056046+00:00 19994331.193804290146 27870462.999994136393 262864794.193794727325 1 60461.989387207 2024-05-31T23:44:43.054696+00:00 19994331.195617690682 27870463.000004488975 262864794.195618510246 1 60461.989398741 2024-05-31T23:44:44.051235+00:00 19994331.195421785116 27870463.000017959625 262864794.195436060429 1 60461.989410329 2024-05-31T23:44:45.052376+00:00 19994331.196264404804 27870462.999986514449 262864794.196247249842 1 60461.989421911 2024-05-31T23:44:46.053073+00:00 19994331.196026835591 27870462.999965801835 262864794.195988923311 1 60461.989433502 2024-05-31T23:44:47.054599+00:00 19994331.196060713381 27870463.000013422221 262864794.196070432663 1 60461.989445062 2024-05-31T23:44:48.053400+00:00 19994331.195715662092 27870463.000027239323 262864794.195739209652 1 60461.989456612 2024-05-31T23:44:49.051242+00:00 19994331.195445965976 27870463.000012051314 262864794.195454299450 1 60461.989468194 2024-05-31T23:44:50.051955+00:00 19994331.194157429039 27870462.999986883253 262864794.194140613079 1 60461.989479799 2024-05-31T23:44:51.054651+00:00 19994331.194092642516 27870462.999991431832 262864794.194080352783 1 60461.989491363 2024-05-31T23:44:52.053779+00:00 19994331.192589562386 27870463.000023417175 262864794.192609280348 1 60461.989502938 2024-05-31T23:44:53.053878+00:00 19994331.190632488579 27870463.000001434237 262864794.190630227327 1 60461.989514528 2024-05-31T23:44:54.055181+00:00 19994331.189674064517 27870462.999972749501 262864794.189643144608 1 60461.989526129 2024-05-31T23:44:55.057594+00:00 19994331.189195070416 27870463.000015523285 262864794.189206898212 1 60461.989537645 2024-05-31T23:44:56.052512+00:00 19994331.188648775220 27870462.999975461513 262864794.188620567322 1 60461.989549302 2024-05-31T23:44:57.059723+00:00 19994331.190624665469 27870462.999972194433 262864794.190593153238 1 60461.989560825 2024-05-31T23:44:58.055266+00:00 19994331.193321444094 27870462.999976195395 262864794.193293929100 1 60461.989572497 2024-05-31T23:44:59.063743+00:00 19994331.194793611765 27870463.000012736768 262864794.194802641869 1 60461.989584487 2024-05-31T23:45:00.099670+00:00 19994331.195370141417 27870462.999995257705 262864794.195361703634 1 60461.989595693 2024-05-31T23:45:01.067841+00:00 19994331.197645474225 27870462.999981142581 262864794.197622925043 1 60461.989607358 2024-05-31T23:45:02.075758+00:00 19994331.198879681528 27870463.000031467527 262864794.198907464743 1 60461.989618997 2024-05-31T23:45:03.081301+00:00 19994331.199258133769 27870463.000004880130 262864794.199259340763 1 60461.989630430 2024-05-31T23:45:04.069132+00:00 19994331.199960406870 27870463.000026315451 262864794.199983030558 1 60461.989641972 2024-05-31T23:45:05.066426+00:00 19994331.199367109686 27870463.000020392239 262864794.199383795261 1 60461.989653514 2024-05-31T23:45:06.063616+00:00 19994331.197988703847 27870463.000016253442 262864794.198001265526 1 60461.989665018 2024-05-31T23:45:07.057574+00:00 19994331.197551257908 27870462.999971657991 262864794.197519212961 1 60461.989676626 2024-05-31T23:45:08.060494+00:00 19994331.195769570768 27870463.000032991171 262864794.195798873901 1 60461.989688250 2024-05-31T23:45:09.064809+00:00 19994331.192913983017 27870463.000015657395 262864794.192925930023 1 60461.989699807 2024-05-31T23:45:10.063319+00:00 19994331.190907776356 27870463.000003281981 262864794.190907359123 1 60461.989711358 2024-05-31T23:45:11.061315+00:00 19994331.189450118691 27870462.999991189688 262864794.189437597990 1 60461.989723022 2024-05-31T23:45:12.069117+00:00 19994331.189543806016 27870462.999967690557 262864794.189507812262 1 60461.989734723 2024-05-31T23:45:13.080084+00:00 19994331.189882308245 27870462.999976538122 262864794.189855158329 1 60461.989746148 2024-05-31T23:45:14.067184+00:00 19994331.190274011344 27870463.000009011477 262864794.190279304981 1 60461.989757697 2024-05-31T23:45:15.064982+00:00 19994331.190014436841 27870463.000020090491 262864794.190030813217 1 60461.989769374 2024-05-31T23:45:16.073956+00:00 19994331.190222125500 27870462.999995470047 262864794.190213888884 1 60461.989780755 2024-05-31T23:45:17.057213+00:00 19994331.188781667501 27870462.999991025776 262864794.188769012690 1 60461.989792397 2024-05-31T23:45:18.063143+00:00 19994331.188446510583 27870462.999973610044 262864794.188416421413 1 60461.989803883 2024-05-31T23:45:19.055503+00:00 19994331.189671698958 27870462.999974999577 262864794.189642995596 1 60461.989815449 2024-05-31T23:45:20.054785+00:00 19994331.190311752260 27870462.999981824309 262864794.190289884806 1 60461.989827059 2024-05-31T23:45:21.057900+00:00 19994331.191630948335 27870463.000038702041 262864794.191665977240 1 60461.989838661 2024-05-31T23:45:22.060293+00:00 19994331.193580418825 27870462.999944787472 262864794.193521499634 1 60461.989850252 2024-05-31T23:45:23.061752+00:00 19994331.195734657347 27870463.000034291297 262864794.195765256882 1 60461.989861720 2024-05-31T23:45:24.052640+00:00 19994331.196334131062 27870462.999999683350 262864794.196330100298 1 60461.989873381 2024-05-31T23:45:25.060163+00:00 19994331.198903445154 27870462.999985404313 262864794.198885142803 1 60461.989884887 2024-05-31T23:45:26.054225+00:00 19994331.200155828148 27870462.999977353960 262864794.200129479170 1 60461.989896537 2024-05-31T23:45:27.060817+00:00 19994331.200265977532 27870462.999964103103 262864794.200226396322 1 60461.989908070 2024-05-31T23:45:28.057291+00:00 19994331.200636614114 27870462.999999824911 262864794.200632750988 1 60461.989919710 2024-05-31T23:45:29.062902+00:00 19994331.199697170407 27870463.000025589019 262864794.199719071388 1 60461.989931198 2024-05-31T23:45:30.055488+00:00 19994331.197774350643 27870463.000014062971 262864794.197784721851 1 60461.989942792 2024-05-31T23:45:31.057271+00:00 19994331.199482567608 27870462.999964956194 262864794.199443817139 1 60461.989954492 2024-05-31T23:45:32.068064+00:00 19994331.200503446162 27870463.000017389655 262864794.200517147779 1 60461.989966003 2024-05-31T23:45:33.062703+00:00 19994331.200303331017 27870463.000011343509 262864794.200311005116 1 60461.989977629 2024-05-31T23:45:34.067184+00:00 19994331.200719304383 27870462.999996304512 262864794.200711905956 1 60461.989989115 2024-05-31T23:45:35.059530+00:00 19994331.198635172099 27870462.999988701195 262864794.198620170355 1 60461.990000683 2024-05-31T23:45:36.058997+00:00 19994331.199055366218 27870462.999988585711 262864794.199040263891 1 60461.990012276 2024-05-31T23:45:37.060608+00:00 19994331.196622055024 27870463.000027775764 262864794.196646124125 1 60461.990023814 2024-05-31T23:45:38.057528+00:00 19994331.192696757615 27870463.000001810491 262864794.192694872618 1 60461.990035431 2024-05-31T23:45:39.061234+00:00 19994331.190233658999 27870462.999991100281 262864794.190221041441 1 60461.990047004 2024-05-31T23:45:40.061155+00:00 19994331.191734015942 27870462.999987237155 262864794.191717565060 1 60461.990058496 2024-05-31T23:45:41.054054+00:00 19994331.195508837700 27870462.999978736043 262864794.195483863354 1 60461.990070068 2024-05-31T23:45:42.053923+00:00 19994331.197592493147 27870462.999958779663 262864794.197547584772 1 60461.990081610 2024-05-31T23:45:43.051104+00:00 19994331.197475075722 27870462.999975666404 262864794.197447061539 1 60461.990093192 2024-05-31T23:45:44.051742+00:00 19994331.198066588491 27870462.999997481704 262864794.198060393333 1 60461.990104791 2024-05-31T23:45:45.053976+00:00 19994331.199085544795 27870462.999984007329 262864794.199065834284 1 60461.990116364 2024-05-31T23:45:46.053834+00:00 19994331.198804821819 27870462.999959785491 262864794.198760926723 1 60461.990127929 2024-05-31T23:45:47.053064+00:00 19994331.199788413942 27870462.999973889440 262864794.199758619070 1 60461.990139574 2024-05-31T23:45:48.059209+00:00 19994331.200015388429 27870463.000012945384 262864794.200024634600 1 60461.990151158 2024-05-31T23:45:49.060024+00:00 19994331.200448367745 27870462.999998599291 262864794.200443267822 1 60461.990162658 2024-05-31T23:45:50.053592+00:00 19994331.200335901231 27870462.999978225678 262864794.200310409069 1 60461.990174235 2024-05-31T23:45:51.053903+00:00 19994331.199315477163 27870463.000008586794 262864794.199320375919 1 60461.990185808 2024-05-31T23:45:52.053849+00:00 19994331.199214201421 27870462.999993517995 262864794.199203997850 1 60461.990197387 2024-05-31T23:45:53.054217+00:00 19994331.200030237436 27870463.000010807067 262864794.200037360191 1 60461.990208969 2024-05-31T23:45:54.054929+00:00 19994331.200262274593 27870462.999948095530 262864794.200206667185 1 60461.990220516 2024-05-31T23:45:55.052548+00:00 19994331.199159491807 27870462.999984763563 262864794.199140578508 1 60461.990232122 2024-05-31T23:45:56.055342+00:00 19994331.198905568570 27870463.000002697110 262864794.198904544115 1 60461.990243685 2024-05-31T23:45:57.054327+00:00 19994331.197523932904 27870463.000015955418 262864794.197536170483 1 60461.990255284 2024-05-31T23:45:58.056573+00:00 19994331.197324030101 27870462.999991189688 262864794.197311520576 1 60461.990266890 2024-05-31T23:45:59.059316+00:00 19994331.196172088385 27870463.000005010515 262864794.196173399687 1 60461.990278480 2024-05-31T23:46:00.060642+00:00 19994331.195670470595 27870463.000024385750 262864794.195691168308 1 60461.990290006 2024-05-31T23:46:01.056495+00:00 19994331.195178847760 27870463.000000137836 262864794.195175290108 1 60461.990301785 2024-05-31T23:46:02.074214+00:00 19994331.194693572819 27870463.000007618219 262864794.194697499275 1 60461.990313464 2024-05-31T23:46:03.083295+00:00 19994331.195018321276 27870463.000004898757 262864794.195019513369 1 60461.990324924 2024-05-31T23:46:04.073418+00:00 19994331.194403197616 27870463.000007122755 262864794.194406628609 1 60461.990336481 2024-05-31T23:46:05.071899+00:00 19994331.195516351610 27870462.999992441386 262864794.195505082607 1 60461.990348114 2024-05-31T23:46:06.077020+00:00 19994331.196103535593 27870463.000014025718 262864794.196113884449 1 60461.990359651 2024-05-31T23:46:07.073875+00:00 19994331.196435213089 27870462.999957162887 262864794.196388691664 1 60461.990371197 2024-05-31T23:46:08.071390+00:00 19994331.197453662753 27870462.999988280237 262864794.197438240051 1 60461.990382743 2024-05-31T23:46:09.068995+00:00 19994331.197853155434 27870463.000089909881 262864794.197939366102 1 60461.990394310 2024-05-31T23:46:10.068343+00:00 19994331.197615835816 27870462.999911762774 262864794.197523891926 1 60461.990405892 2024-05-31T23:46:11.069016+00:00 19994331.198396436870 27870463.000020399690 262864794.198413133621 1 60461.990417450 2024-05-31T23:46:12.067673+00:00 19994331.197907153517 27870463.000009760261 262864794.197913229465 1 60461.990429135 2024-05-31T23:46:13.077233+00:00 19994331.199069809169 27870462.999993707985 262864794.199059814215 1 60461.990440540 2024-05-31T23:46:14.062711+00:00 19994331.198522537947 27870462.999984249473 262864794.198503106833 1 60461.990452090 2024-05-31T23:46:15.060620+00:00 19994331.198635287583 27870462.999974425882 262864794.198606014252 1 60461.990463976 2024-05-31T23:46:16.087487+00:00 19994331.199001587927 27870463.000015981495 262864794.199013859034 1 60461.990475245 2024-05-31T23:46:17.061205+00:00 19994331.199145611376 27870463.000008419156 262864794.199150323868 1 60461.990486906 2024-05-31T23:46:18.068679+00:00 19994331.198817290366 27870462.999985739589 262864794.198799341917 1 60461.990498303 2024-05-31T23:46:19.053368+00:00 19994331.198449689895 27870462.999993741512 262864794.198439747095 1 60461.990510000 2024-05-31T23:46:20.063992+00:00 19994331.199543558061 27870462.999998733401 262864794.199538618326 1 60461.990521491 2024-05-31T23:46:21.056774+00:00 19994331.199656300247 27870463.000010311604 262864794.199662923813 1 60461.990533164 2024-05-31T23:46:22.065338+00:00 19994331.200184509158 27870462.999990221113 262864794.200171053410 1 60461.990544826 2024-05-31T23:46:23.072947+00:00 19994331.200801432133 27870462.999966692179 262864794.200764417648 1 60461.990556307 2024-05-31T23:46:24.064906+00:00 19994331.201176248491 27870463.000026836991 262864794.201199382544 1 60461.990567913 2024-05-31T23:46:25.067680+00:00 19994331.200988389552 27870462.999996572733 262864794.200981259346 1 60461.990579471 2024-05-31T23:46:26.066264+00:00 19994331.201050620526 27870462.999985400587 262864794.201032310724 1 60461.990590920 2024-05-31T23:46:27.055457+00:00 19994331.200706318021 27870463.000011269003 262864794.200713872910 1 60461.990602529 2024-05-31T23:46:28.058500+00:00 19994331.201364547014 27870462.999990966171 262864794.201351821423 1 60461.990614112 2024-05-31T23:46:29.059253+00:00 19994331.201193712652 27870463.000010281801 262864794.201200306416 1 60461.990625783 2024-05-31T23:46:30.067672+00:00 19994331.201686985791 27870462.999977730215 262864794.201661020517 1 60461.990637303 2024-05-31T23:46:31.062999+00:00 19994331.201029211283 27870463.000010102987 262864794.201035618782 1 60461.990649027 2024-05-31T23:46:32.075955+00:00 19994331.201043311507 27870463.000040143728 262864794.201079756021 1 60461.990660371 2024-05-31T23:46:33.056062+00:00 19994331.200857508928 27870463.000006679446 262864794.200860500336 1 60461.990671976 2024-05-31T23:46:34.058662+00:00 19994331.200874358416 27870462.999999731779 262864794.200870394707 1 60461.990683566 2024-05-31T23:46:35.060096+00:00 19994331.199562318623 27870463.000031940639 262864794.199590563774 1 60461.990695115 2024-05-31T23:46:36.057957+00:00 19994331.196347746998 27870462.999999944121 262864794.196343988180 1 60461.990706883 2024-05-31T23:46:37.074738+00:00 19994331.193650692701 27870462.999990973622 262864794.193637967110 1 60461.990718352 2024-05-31T23:46:38.065571+00:00 19994331.192781012505 27870462.999994534999 262864794.192771852016 1 60461.990729803 2024-05-31T23:46:39.055010+00:00 19994331.193459834903 27870463.000008281320 262864794.193464428186 1 60461.990741384 2024-05-31T23:46:40.055542+00:00 19994331.194162636995 27870463.000009231269 262864794.194168180227 1 60461.990752951 2024-05-31T23:46:41.054991+00:00 19994331.194052319974 27870463.000008039176 262864794.194056659937 1 60461.990764560 2024-05-31T23:46:42.058015+00:00 19994331.193490535021 27870462.999987889081 262864794.193474739790 1 60461.990776152 2024-05-31T23:46:43.059554+00:00 19994331.193647515029 27870462.999987658113 262864794.193631470203 1 60461.990787652 2024-05-31T23:46:44.053116+00:00 19994331.193920310587 27870463.000051438808 262864794.193968057632 1 60461.990799255 2024-05-31T23:46:45.055629+00:00 19994331.192381579429 27870462.999965447932 262864794.192343354225 1 60461.990810815 2024-05-31T23:46:46.054457+00:00 19994331.192873425782 27870462.999990332872 262864794.192860066891 1 60461.990822371 2024-05-31T23:46:47.052826+00:00 19994331.194351013750 27870463.000022839755 262864794.194370150566 1 60461.990833965 2024-05-31T23:46:48.054580+00:00 19994331.193766064942 27870462.999947201461 262864794.193709552288 1 60461.990845551 2024-05-31T23:46:49.055564+00:00 19994331.193124435842 27870463.000017445534 262864794.193138182163 1 60461.990857089 2024-05-31T23:46:50.052470+00:00 19994331.193695977330 27870462.999978352338 262864794.193670630455 1 60461.990868690 2024-05-31T23:46:51.054842+00:00 19994331.192845966667 27870463.000010356307 262864794.192852646112 1 60461.990880309 2024-05-31T23:46:52.058673+00:00 19994331.193009171635 27870463.000060424209 262864794.193065911531 1 60461.990891843 2024-05-31T23:46:53.055189+00:00 19994331.192296706140 27870462.999998301268 262864794.192291319370 1 60461.990903565 2024-05-31T23:46:54.068007+00:00 19994331.192120749503 27870462.999983046204 262864794.192100107670 1 60461.990915092 2024-05-31T23:46:55.063912+00:00 19994331.192846085876 27870463.000029142946 262864794.192871540785 1 60461.990926738 2024-05-31T23:46:56.070187+00:00 19994331.192814741284 27870463.000014398247 262864794.192825436592 1 60461.990938284 2024-05-31T23:46:57.067693+00:00 19994331.193691868335 27870463.000021848828 262864794.193710029125 1 60461.990949950 2024-05-31T23:46:58.075662+00:00 19994331.195011407137 27870462.999973669648 262864794.194981366396 1 60461.990961511 2024-05-31T23:46:59.074503+00:00 19994331.195136521012 27870463.000003088266 262864794.195135921240 1 60461.990973265 2024-05-31T23:47:00.090126+00:00 19994331.194386508316 27870463.000014066696 262864794.194396883249 1 60461.990984766 2024-05-31T23:47:01.083809+00:00 19994331.193223603070 27870463.000014252961 262864794.193234145641 1 60461.990996209 2024-05-31T23:47:02.072451+00:00 19994331.193505860865 27870462.999984480441 262864794.193486630917 1 60461.991007643 2024-05-31T23:47:03.060385+00:00 19994331.193655282259 27870462.999979808927 262864794.193631380796 1 60461.991019146 2024-05-31T23:47:04.054166+00:00 19994331.192967060953 27870463.000044569373 262864794.193007946014 1 60461.991030700 2024-05-31T23:47:05.052425+00:00 19994331.193130992353 27870462.999989945441 262864794.193117260933 1 60461.991042289 2024-05-31T23:47:06.053775+00:00 19994331.192223869264 27870462.999993897974 262864794.192214071751 1 60461.991053932 2024-05-31T23:47:07.059713+00:00 19994331.193727754056 27870462.999967128038 262864794.193691194057 1 60461.991065671 2024-05-31T23:47:08.073937+00:00 19994331.194234959781 27870463.000011101365 262864794.194242358208 1 60461.991077006 2024-05-31T23:47:09.053350+00:00 19994331.195634398609 27870463.000003095716 262864794.195633798838 1 60461.991088590 2024-05-31T23:47:10.054135+00:00 19994331.196788687259 27870462.999963004142 262864794.196748018265 1 60461.991100149 2024-05-31T23:47:11.052886+00:00 19994331.197992585599 27870463.000003546476 262864794.197992444038 1 60461.991111738 2024-05-31T23:47:12.054151+00:00 19994331.198443144560 27870462.999985415488 262864794.198424875736 1 60461.991123338 2024-05-31T23:47:13.056448+00:00 19994331.199571173638 27870462.999991580844 262864794.199559062719 1 60461.991134882 2024-05-31T23:47:14.053843+00:00 19994331.199409332126 27870462.999985489994 262864794.199391126633 1 60461.991146467 2024-05-31T23:47:15.054754+00:00 19994331.199830282480 27870463.000010941178 262864794.199837535620 1 60461.991158058 2024-05-31T23:47:16.056240+00:00 19994331.198472615331 27870462.999979961663 262864794.198448896408 1 60461.991169853 2024-05-31T23:47:17.075275+00:00 19994331.197850055993 27870463.000011555851 262864794.197857916355 1 60461.991181488 2024-05-31T23:47:18.080523+00:00 19994331.196710418910 27870463.000002570450 262864794.196709275246 1 60461.991192978 2024-05-31T23:47:19.073316+00:00 19994331.195551253855 27870462.999979522079 262864794.195527076721 1 60461.991204757 2024-05-31T23:47:20.091027+00:00 19994331.193752188236 27870463.000027358532 262864794.193775862455 1 60461.991216042 2024-05-31T23:47:21.066049+00:00 19994331.193000901490 27870463.000008076429 262864794.193005293608 1 60461.991227537 2024-05-31T23:47:22.059249+00:00 19994331.193294640630 27870462.999970491976 262864794.193261444569 1 60461.991239063 2024-05-31T23:47:23.055047+00:00 19994331.192720875144 27870462.999983787537 262864794.192700982094 1 60461.991250797 2024-05-31T23:47:24.068860+00:00 19994331.193686164916 27870462.999993473291 262864794.193675935268 1 60461.991262340 2024-05-31T23:47:25.066189+00:00 19994331.192886315286 27870462.999963395298 262864794.192846029997 1 60461.991273962 2024-05-31T23:47:26.070290+00:00 19994331.192794736475 27870462.999995719641 262864794.192786753178 1 60461.991285520 2024-05-31T23:47:27.068942+00:00 19994331.192813087255 27870463.000027947128 262864794.192837357521 1 60461.991297211 2024-05-31T23:47:28.079083+00:00 19994331.192624360323 27870463.000008098781 262864794.192628771067 1 60461.991308704 2024-05-31T23:47:29.072012+00:00 19994331.193188954145 27870462.999976016581 262864794.193161278963 1 60461.991320444 2024-05-31T23:47:30.086342+00:00 19994331.193702094257 27870463.000014930964 262864794.193713337183 1 60461.991331772 2024-05-31T23:47:31.065099+00:00 19994331.194193787873 27870462.999980825931 262864794.194170922041 1 60461.991343385 2024-05-31T23:47:32.068461+00:00 19994331.197003033012 27870462.999972783029 262864794.196972131729 1 60461.991354920 2024-05-31T23:47:33.065137+00:00 19994331.200907189399 27870462.999979395419 262864794.200882911682 1 60461.991366401 2024-05-31T23:47:34.057051+00:00 19994331.200646687299 27870462.999993063509 262864794.200636059046 1 60461.991378042 2024-05-31T23:47:35.062852+00:00 19994331.200044602156 27870463.000002995133 262864794.200043886900 1 60461.991389554 2024-05-31T23:47:36.057426+00:00 19994331.197450302541 27870463.000016763806 262864794.197463363409 1 60461.991401303 2024-05-31T23:47:37.072561+00:00 19994331.196225587279 27870463.000018216670 262864794.196240097284 1 60461.991412913 2024-05-31T23:47:38.075731+00:00 19994331.193721525371 27870463.000038292259 262864794.193756133318 1 60461.991424482 2024-05-31T23:47:39.075231+00:00 19994331.192438948900 27870463.000026166439 262864794.192461431026 1 60461.991435847 2024-05-31T23:47:40.057192+00:00 19994331.192475359887 27870463.000016666949 262864794.192488312721 1 60461.991447394 2024-05-31T23:47:41.054860+00:00 19994331.196136653423 27870462.999964591116 262864794.196097552776 1 60461.991459177 2024-05-31T23:47:42.072920+00:00 19994331.199296485633 27870462.999986220151 262864794.199279010296 1 60461.991470576 2024-05-31T23:47:43.057802+00:00 19994331.200777299702 27870462.999993868172 262864794.200767457485 1 60461.991482380 2024-05-31T23:47:44.077625+00:00 19994331.200590431690 27870462.999960429966 262864794.200547158718 1 60461.991493930 2024-05-31T23:47:45.075574+00:00 19994331.198525533080 27870463.000020366162 262864794.198542177677 1 60461.991505463 2024-05-31T23:47:46.071951+00:00 19994331.194750618190 27870462.999994855374 262864794.194741755724 1 60461.991517196 2024-05-31T23:47:47.085768+00:00 19994331.192712381482 27870463.000024694949 262864794.192733407021 1 60461.991528547 2024-05-31T23:47:48.066451+00:00 19994331.191926818341 27870463.000013209879 262864794.191936314106 1 60461.991540127 2024-05-31T23:47:49.066969+00:00 19994331.191607300192 27870463.000042617321 262864794.191646218300 1 60461.991551961 2024-05-31T23:47:50.089398+00:00 19994331.191651284695 27870463.000027328730 262864794.191674917936 1 60461.991563305 2024-05-31T23:47:51.069592+00:00 19994331.190764587373 27870463.000014409423 262864794.190775305033 1 60461.991574886 2024-05-31T23:47:52.070127+00:00 19994331.192258089781 27870462.999998480082 262864794.192252874374 1 60461.991586799 2024-05-31T23:47:53.099406+00:00 19994331.194427397102 27870462.999938435853 262864794.194362133741 1 60461.991598058 2024-05-31T23:47:54.072191+00:00 19994331.198132004589 27870463.000010043383 262864794.198138356209 1 60461.991609437 2024-05-31T23:47:55.055354+00:00 19994331.200113207102 27870462.999954041094 262864794.200063556433 1 60461.991621134 2024-05-31T23:47:56.066002+00:00 19994331.200199645013 27870463.000014413148 262864794.200210362673 1 60461.991632664 2024-05-31T23:47:57.062148+00:00 19994331.198694530874 27870462.999999560416 262864794.198690384626 1 60461.991644311 2024-05-31T23:47:58.068436+00:00 19994331.195993941277 27870463.000020332634 262864794.196010559797 1 60461.991655892 2024-05-31T23:47:59.069043+00:00 19994331.193347688764 27870462.999998994172 262864794.193342983723 1 60461.991667695 2024-05-31T23:48:00.088832+00:00 19994331.191616270691 27870463.000036623329 262864794.191649198532 1 60461.991679191 2024-05-31T23:48:01.082063+00:00 19994331.190002892166 27870462.999944638461 262864794.189943820238 1 60461.991690550 2024-05-31T23:48:02.063549+00:00 19994331.189757384360 27870462.999978728592 262864794.189732402563 1 60461.991702107 2024-05-31T23:48:03.062073+00:00 19994331.188977606595 27870463.000021092594 262864794.188995003700 1 60461.991713619 2024-05-31T23:48:04.056715+00:00 19994331.189151421189 27870462.999971468002 262864794.189119219780 1 60461.991725343 2024-05-31T23:48:05.069628+00:00 19994331.188260618597 27870462.999997470528 262864794.188254386187 1 60461.991736878 2024-05-31T23:48:06.066235+00:00 19994331.188717734069 27870462.999975420535 262864794.188689440489 1 60461.991748379 2024-05-31T23:48:07.059897+00:00 19994331.188898842782 27870463.000022541732 262864794.188917666674 1 60461.991759985 2024-05-31T23:48:08.062700+00:00 19994331.189003124833 27870463.000036984682 262864794.189036428928 1 60461.991771483 2024-05-31T23:48:09.056119+00:00 19994331.188611805439 27870463.000035174191 262864794.188643276691 1 60461.991783053 2024-05-31T23:48:10.055782+00:00 19994331.188792005181 27870463.000023700297 262864794.188812017441 1 60461.991794619 2024-05-31T23:48:11.055095+00:00 19994331.190049886703 27870462.999973576516 262864794.190019756556 1 60461.991806322 2024-05-31T23:48:12.066255+00:00 19994331.190407652408 27870462.999980092049 262864794.190384060144 1 60461.991817768 2024-05-31T23:48:13.055116+00:00 19994331.190114200115 27870462.999984368682 262864794.190094888210 1 60461.991829542 2024-05-31T23:48:14.072431+00:00 19994331.190186198801 27870463.000019092113 262864794.190201610327 1 60461.991840904 2024-05-31T23:48:15.054124+00:00 19994331.189408715814 27870463.000004384667 262864794.189409404993 1 60461.991852548 2024-05-31T23:48:16.060147+00:00 19994331.189177051187 27870463.000031702220 262864794.189205050468 1 60461.991864176 2024-05-31T23:48:17.064782+00:00 19994331.189936168492 27870463.000009451061 262864794.189941912889 1 60461.991875942 2024-05-31T23:48:18.081405+00:00 19994331.191601984203 27870463.000011619180 262864794.191609919071 1 60461.991887198 2024-05-31T23:48:19.053879+00:00 19994331.193472843617 27870462.999985612929 262864794.193454742432 1 60461.991898790 2024-05-31T23:48:20.055442+00:00 19994331.194329179823 27870463.000000543892 262864794.194326013327 1 60461.991910395 2024-05-31T23:48:21.058110+00:00 19994331.195285163820 27870462.999985095114 262864794.195266574621 1 60461.991922534 2024-05-31T23:48:22.106930+00:00 19994331.196414634585 27870462.999982230365 262864794.196393191814 1 60461.991933538 2024-05-31T23:48:23.057654+00:00 19994331.198138322681 27870463.000017255545 262864794.198151886463 1 60461.991945108 2024-05-31T23:48:24.057340+00:00 19994331.200106937438 27870463.000013742596 262864794.200116991997 1 60461.991956723 2024-05-31T23:48:25.060913+00:00 19994331.199544902891 27870463.000026695430 262864794.199567914009 1 60461.991968228 2024-05-31T23:48:26.054896+00:00 19994331.198786351830 27870463.000000342727 262864794.198783010244 1 60461.991979783 2024-05-31T23:48:27.053239+00:00 19994331.196286283433 27870463.000013850629 262864794.196296453476 1 60461.991991408 2024-05-31T23:48:28.057617+00:00 19994331.192998509854 27870463.000023644418 262864794.193018436432 1 60461.992002958 2024-05-31T23:48:29.055608+00:00 19994331.190534725785 27870463.000016350299 262864794.190547406673 1 60461.992014581 2024-05-31T23:48:30.059821+00:00 19994331.190161872655 27870462.999978087842 262864794.190136283636 1 60461.992026083 2024-05-31T23:48:31.053542+00:00 19994331.190791983157 27870463.000001206994 262864794.190789490938 1 60461.992037665 2024-05-31T23:48:32.054232+00:00 19994331.190655808896 27870462.999982014298 262864794.190634101629 1 60461.992049254 2024-05-31T23:48:33.055488+00:00 19994331.190019283444 27870463.000033315271 262864794.190048903227 1 60461.992060797 2024-05-31T23:48:34.052855+00:00 19994331.190755538642 27870463.000022191554 262864794.190774053335 1 60461.992072453 2024-05-31T23:48:35.059932+00:00 19994331.191054727882 27870462.999983407557 262864794.191034436226 1 60461.992083970 2024-05-31T23:48:36.054968+00:00 19994331.192242212594 27870463.000029444695 262864794.192267954350 1 60461.992095625 2024-05-31T23:48:37.062052+00:00 19994331.193095654249 27870462.999961227179 262864794.193053185940 1 60461.992107126 2024-05-31T23:48:38.055668+00:00 19994331.193990509957 27870462.999993648380 262864794.193980455399 1 60461.992118716 2024-05-31T23:48:39.057098+00:00 19994331.195670485497 27870462.999970130622 262864794.195636928082 1 60461.992130363 2024-05-31T23:48:40.063351+00:00 19994331.195512574166 27870462.999992705882 262864794.195501565933 1 60461.992141885 2024-05-31T23:48:41.058827+00:00 19994331.195129085332 27870463.000000361353 262864794.195125758648 1 60461.992153453 2024-05-31T23:48:42.058322+00:00 19994331.196327861398 27870463.000000603497 262864794.196324765682 1 60461.992165088 2024-05-31T23:48:43.063588+00:00 19994331.197256680578 27870462.999967962503 262864794.197220951319 1 60461.992176620 2024-05-31T23:48:44.059941+00:00 19994331.196958702058 27870462.999999698251 262864794.196954697371 1 60461.992188132 2024-05-31T23:48:45.054655+00:00 19994331.197501637042 27870462.999995976686 262864794.197493910789 1 60461.992199694 2024-05-31T23:48:46.053559+00:00 19994331.197393022478 27870463.000003583729 262864794.197392910719 1 60461.992211601 2024-05-31T23:48:47.082293+00:00 19994331.197608880699 27870463.000005818903 262864794.197611004114 1 60461.992223020 2024-05-31T23:48:48.068884+00:00 19994331.198111381382 27870462.999997172505 262864794.198104858398 1 60461.992234571 2024-05-31T23:48:49.066937+00:00 19994331.198642063886 27870463.000000040978 262864794.198638409376 1 60461.992246414 2024-05-31T23:48:50.090165+00:00 19994331.198441907763 27870463.000029236078 262864794.198467433453 1 60461.992257638 2024-05-31T23:48:51.059963+00:00 19994331.199384368956 27870462.999952912331 262864794.199333578348 1 60461.992269452 2024-05-31T23:48:52.080618+00:00 19994331.199066776782 27870462.999977048486 262864794.199040144682 1 60461.992281080 2024-05-31T23:48:53.085284+00:00 19994331.200018852949 27870463.000024545938 262864794.200039714575 1 60461.992292501 2024-05-31T23:48:54.072143+00:00 19994331.198891792446 27870462.999978002161 262864794.198866099119 1 60461.992304104 2024-05-31T23:48:55.074601+00:00 19994331.198801867664 27870463.000024974346 262864794.198823153973 1 60461.992315658 2024-05-31T23:48:56.072844+00:00 19994331.198154188693 27870462.999970600009 262864794.198121100664 1 60461.992327300 2024-05-31T23:48:57.078710+00:00 19994331.199145264924 27870463.000077992678 262864794.199219554663 1 60461.992338820 2024-05-31T23:48:58.074035+00:00 19994331.198876593262 27870462.999960862100 262864794.198833763599 1 60461.992350437 2024-05-31T23:48:59.077745+00:00 19994331.199168428779 27870462.999944575131 262864794.199109315872 1 60461.992362149 2024-05-31T23:49:00.089630+00:00 19994331.199050035328 27870463.000003062189 262864794.199049413204 1 60461.992373571 2024-05-31T23:49:01.076533+00:00 19994331.197373170406 27870463.000048972666 262864794.197418451309 1 60461.992384900 2024-05-31T23:49:02.055408+00:00 19994331.195216745138 27870462.999993793666 262864794.195206850767 1 60461.992396464 2024-05-31T23:49:03.054485+00:00 19994331.196056298912 27870462.999917566776 262864794.195970177650 1 60461.992408074 2024-05-31T23:49:04.057606+00:00 19994331.196517590433 27870463.000020723790 262864794.196534603834 1 60461.992419615 2024-05-31T23:49:05.054759+00:00 19994331.195836089551 27870463.000039149076 262864794.195871561766 1 60461.992431194 2024-05-31T23:49:06.055121+00:00 19994331.195921543986 27870462.999974902719 262864794.195892751217 1 60461.992442746 2024-05-31T23:49:07.053211+00:00 19994331.196509778500 27870462.999953292310 262864794.196459382772 1 60461.992454344 2024-05-31T23:49:08.055330+00:00 19994331.195003706962 27870463.000041384250 262864794.195041418076 1 60461.992465891 2024-05-31T23:49:09.053017+00:00 19994331.194624681026 27870463.000000353903 262864794.194621354342 1 60461.992477486 2024-05-31T23:49:10.054794+00:00 19994331.193997524679 27870463.000023521483 262864794.194017350674 1 60461.992489039 2024-05-31T23:49:11.052924+00:00 19994331.193129464984 27870463.000010974705 262864794.193136751652 1 60461.992500585 2024-05-31T23:49:12.050544+00:00 19994331.192900385708 27870462.999953020364 262864794.192849725485 1 60461.992512234 2024-05-31T23:49:13.057021+00:00 19994331.194121148437 27870463.000017199665 262864794.194134652615 1 60461.992523773 2024-05-31T23:49:14.053940+00:00 19994331.194151900709 27870463.000021569431 262864794.194169789553 1 60461.992535374 2024-05-31T23:49:15.056323+00:00 19994331.194598842412 27870462.999976765364 262864794.194571912289 1 60461.992546909 2024-05-31T23:49:16.053001+00:00 19994331.195231810212 27870462.999964702874 262864794.195192813873 1 60461.992558689 2024-05-31T23:49:17.070730+00:00 19994331.194895118475 27870463.000002838671 262864794.194894254208 1 60461.992570189 2024-05-31T23:49:18.064292+00:00 19994331.195290107280 27870462.999976232648 262864794.195262640715 1 60461.992582159 2024-05-31T23:49:19.098540+00:00 19994331.195217311382 27870463.000037372112 262864794.195250988007 1 60461.992593587 2024-05-31T23:49:20.085917+00:00 19994331.195245489478 27870462.999998472631 262864794.195240259171 1 60461.992605008 2024-05-31T23:49:21.072663+00:00 19994331.194421526045 27870462.999996148050 262864794.194413989782 1 60461.992616624 2024-05-31T23:49:22.076280+00:00 19994331.193352937698 27870463.000000860542 262864794.193350106478 1 60461.992628218 2024-05-31T23:49:23.078012+00:00 19994331.191665794700 27870463.000001307577 262864794.191663414240 1 60461.992639811 2024-05-31T23:49:24.079655+00:00 19994331.190965816379 27870463.000017177314 262864794.190979301929 1 60461.992651231 2024-05-31T23:49:25.066306+00:00 19994331.190466966480 27870463.000037979335 262864794.190501242876 1 60461.992662919 2024-05-31T23:49:26.076177+00:00 19994331.190454214811 27870462.999965302646 262864794.190415829420 1 60461.992674499 2024-05-31T23:49:27.076714+00:00 19994331.189801644534 27870463.000024609268 262864794.189822554588 1 60461.992686017 2024-05-31T23:49:28.071857+00:00 19994331.189088854939 27870462.999977834523 262864794.189062982798 1 60461.992697587 2024-05-31T23:49:29.071514+00:00 19994331.189818583429 27870462.999975737184 262864794.189790636301 1 60461.992709372 2024-05-31T23:49:30.089705+00:00 19994331.189232781529 27870463.000010583550 262864794.189239680767 1 60461.992720777 2024-05-31T23:49:31.075151+00:00 19994331.189215194434 27870463.000014524907 262864794.189226001501 1 60461.992732340 2024-05-31T23:49:32.074209+00:00 19994331.189638517797 27870463.000008836389 262864794.189643651247 1 60461.992744245 2024-05-31T23:49:33.102754+00:00 19994331.188893642277 27870462.999994914979 262864794.188884854317 1 60461.992755441 2024-05-31T23:49:34.070156+00:00 19994331.189211197197 27870462.999998271465 262864794.189205765724 1 60461.992767061 2024-05-31T23:49:35.074033+00:00 19994331.191271707416 27870462.999989397824 262864794.191257417202 1 60461.992778544 2024-05-31T23:49:36.066247+00:00 19994331.194231096655 27870462.999985404313 262864794.194212794304 1 60461.992790138 2024-05-31T23:49:37.067961+00:00 19994331.196810986847 27870462.999968502671 262864794.196775794029 1 60461.992801756 2024-05-31T23:49:38.071736+00:00 19994331.198923129588 27870462.999975956976 262864794.198895394802 1 60461.992813201 2024-05-31T23:49:39.060593+00:00 19994331.198868937790 27870462.999986447394 262864794.198851674795 1 60461.992824741 2024-05-31T23:49:40.057578+00:00 19994331.199573285878 27870463.000017214566 262864794.199586808681 1 60461.992836630 2024-05-31T23:49:41.084782+00:00 19994331.199199132621 27870463.000023640692 262864794.199219077826 1 60461.992848092 2024-05-31T23:49:42.075141+00:00 19994331.198665749282 27870462.999987848103 262864794.198649883270 1 60461.992859936 2024-05-31T23:49:43.098517+00:00 19994331.195548795164 27870463.000040192157 262864794.195585310459 1 60461.992871207 2024-05-31T23:49:44.072276+00:00 19994331.191881548613 27870463.000003736466 262864794.191881567240 1 60461.992882685 2024-05-31T23:49:45.064014+00:00 19994331.190120279789 27870463.000001244247 262864794.190117835999 1 60461.992894183 2024-05-31T23:49:46.057452+00:00 19994331.190296970308 27870462.999982174486 262864794.190275460482 1 60461.992905878 2024-05-31T23:49:47.067818+00:00 19994331.191100656986 27870462.999982155859 262864794.191079109907 1 60461.992917514 2024-05-31T23:49:48.073202+00:00 19994331.191859595478 27870462.999999139458 262864794.191855043173 1 60461.992929111 2024-05-31T23:49:49.075203+00:00 19994331.192911762744 27870462.999985709786 262864794.192893773317 1 60461.992940849 2024-05-31T23:49:50.089331+00:00 19994331.192616004497 27870462.999993264675 262864794.192605584860 1 60461.992952299 2024-05-31T23:49:51.078658+00:00 19994331.191853776574 27870462.999986458570 262864794.191836535931 1 60461.992963728 2024-05-31T23:49:52.066163+00:00 19994331.191779114306 27870462.999997828156 262864794.191773235798 1 60461.992975710 2024-05-31T23:49:53.101358+00:00 19994331.191959485412 27870463.000030081719 262864794.191985845566 1 60461.992987000 2024-05-31T23:49:54.076856+00:00 19994331.192082729191 27870463.000016935170 262864794.192095965147 1 60461.992998496 2024-05-31T23:49:55.070024+00:00 19994331.192157063633 27870463.000025741756 262864794.192179113626 1 60461.993010058 2024-05-31T23:49:56.068965+00:00 19994331.190850120038 27870463.000001333654 262864794.190847754478 1 60461.993021673 2024-05-31T23:49:57.072566+00:00 19994331.191430009902 27870462.999994717538 262864794.191421031952 1 60461.993033220 2024-05-31T23:49:58.070194+00:00 19994331.192549891770 27870463.000008374453 262864794.192554563284 1 60461.993044861 2024-05-31T23:49:59.075949+00:00 19994331.193880163133 27870463.000010669231 262864794.193887144327 1 60461.993056560 2024-05-31T23:50:00.086785+00:00 19994331.194287091494 27870462.999928552657 262864794.194211959839 1 60461.993067974 2024-05-31T23:50:01.072946+00:00 19994331.194869823754 27870463.000020898879 262864794.194887012243 1 60461.993079540 2024-05-31T23:50:02.072262+00:00 19994331.193669266999 27870462.999972399324 262864794.193637967110 1 60461.993091557 2024-05-31T23:50:03.110485+00:00 19994331.193588323891 27870462.999999489635 262864794.193584114313 1 60461.993102654 2024-05-31T23:50:04.069298+00:00 19994331.192593090236 27870463.000010587275 262864794.192599982023 1 60461.993114286 2024-05-31T23:50:05.074321+00:00 19994331.192280095071 27870463.000022865832 262864794.192299246788 1 60461.993125814 2024-05-31T23:50:06.070313+00:00 19994331.191351540387 27870462.999985579401 262864794.191333413124 1 60461.993137363 2024-05-31T23:50:07.068151+00:00 19994331.191660374403 27870462.999988559633 262864794.191645234823 1 60461.993148926 2024-05-31T23:50:08.067168+00:00 19994331.191760789603 27870463.000017520040 262864794.191774606705 1 60461.993160408 2024-05-31T23:50:09.059296+00:00 19994331.193200889975 27870462.999966908246 262864794.193164110184 1 60461.993172014 2024-05-31T23:50:10.061987+00:00 19994331.195743035525 27870463.000008970499 262864794.195748299360 1 60461.993183538 2024-05-31T23:50:11.057732+00:00 19994331.197808470577 27870462.999990895391 262864794.197795659304 1 60461.993195154 2024-05-31T23:50:12.061278+00:00 19994331.198862783611 27870463.000010836869 262864794.198869943619 1 60461.993206800 2024-05-31T23:50:13.067544+00:00 19994331.199217014015 27870462.999984964728 262864794.199198305607 1 60461.993218197 2024-05-31T23:50:14.052262+00:00 19994331.199552942067 27870462.999976992607 262864794.199526250362 1 60461.993229877 2024-05-31T23:50:15.061380+00:00 19994331.200521111488 27870463.000022649765 262864794.200540065765 1 60461.993241419 2024-05-31T23:50:16.058630+00:00 19994331.198557905853 27870463.000011075288 262864794.198565304279 1 60461.993253005 2024-05-31T23:50:17.059635+00:00 19994331.197481598705 27870463.000008236617 262864794.197486132383 1 60461.993264579 2024-05-31T23:50:18.059648+00:00 19994331.195027217269 27870463.000043682754 262864794.195067226887 1 60461.993276081 2024-05-31T23:50:19.053412+00:00 19994331.192180000246 27870462.999991014600 262864794.192167311907 1 60461.993287662 2024-05-31T23:50:20.053982+00:00 19994331.191204026341 27870463.000005215406 262864794.191205561161 1 60461.993299251 2024-05-31T23:50:21.055293+00:00 19994331.191395960748 27870462.999982744455 262864794.191375017166 1 60461.993310818 2024-05-31T23:50:22.054639+00:00 19994331.191106624901 27870463.000009182841 262864794.191112101078 1 60461.993322439 2024-05-31T23:50:23.058721+00:00 19994331.191276397556 27870463.000040978193 262864794.191313683987 1 60461.993334018 2024-05-31T23:50:24.059108+00:00 19994331.191017251462 27870462.999983038753 262864794.190996587276 1 60461.993345548 2024-05-31T23:50:25.055394+00:00 19994331.191163361073 27870462.999962244183 262864794.191121906042 1 60461.993357134 2024-05-31T23:50:26.056380+00:00 19994331.191139858216 27870463.000017032027 262864794.191153198481 1 60461.993368670 2024-05-31T23:50:27.053096+00:00 19994331.191278193146 27870463.000046703964 262864794.191321194172 1 60461.993380252 2024-05-31T23:50:28.053751+00:00 19994331.191855303943 27870462.999999690801 262864794.191851317883 1 60461.993391923 2024-05-31T23:50:29.062110+00:00 19994331.194233778864 27870462.999967206270 262864794.194197297096 1 60461.993403395 2024-05-31T23:50:30.053342+00:00 19994331.196839354932 27870462.999981306493 262864794.196816980839 1 60461.993415019 2024-05-31T23:50:31.057647+00:00 19994331.199032608420 27870462.999975055456 262864794.199003964663 1 60461.993426543 2024-05-31T23:50:32.053291+00:00 19994331.199805922806 27870462.999989293516 262864794.199791520834 1 60461.993438194 2024-05-31T23:50:33.059919+00:00 19994331.199862014502 27870462.999977689236 262864794.199835985899 1 60461.993449694 2024-05-31T23:50:34.053499+00:00 19994331.199486993253 27870463.000014726073 262864794.199498027563 1 60461.993461259 2024-05-31T23:50:35.052743+00:00 19994331.196705259383 27870463.000002030283 262864794.196703583002 1 60461.993472914 2024-05-31T23:50:36.059761+00:00 19994331.195742130280 27870463.000033363700 262864794.195771813393 1 60461.993484422 2024-05-31T23:50:37.054078+00:00 19994331.194383881986 27870463.000001166016 262864794.194381356239 1 60461.993496017 2024-05-31T23:50:38.055828+00:00 19994331.192618351430 27870462.999992605299 262864794.192607253790 1 60461.993507586 2024-05-31T23:50:39.055441+00:00 19994331.191750332713 27870463.000041022897 262864794.191787660122 1 60461.993519181 2024-05-31T23:50:40.057240+00:00 19994331.191638629884 27870462.999980401248 262864794.191615313292 1 60461.993530764 2024-05-31T23:50:41.058009+00:00 19994331.192734025419 27870463.000007316470 262864794.192737668753 1 60461.993542373 2024-05-31T23:50:42.061056+00:00 19994331.193202137947 27870463.000011522323 262864794.193209975958 1 60461.993553950 2024-05-31T23:50:43.061317+00:00 19994331.193178337067 27870463.000014539808 262864794.193189173937 1 60461.993565415 2024-05-31T23:50:44.051905+00:00 19994331.193297818303 27870462.999964345247 262864794.193258464336 1 60461.993576994 2024-05-31T23:50:45.052265+00:00 19994331.194691307843 27870463.000020973384 262864794.194708585739 1 60461.993588579 2024-05-31T23:50:46.053258+00:00 19994331.194553401321 27870462.999996945262 262864794.194546669722 1 60461.993600179 2024-05-31T23:50:47.055406+00:00 19994331.194725528359 27870463.000002037734 262864794.194723844528 1 60461.993611749 2024-05-31T23:50:48.055102+00:00 19994331.195191714913 27870462.999998625368 262864794.195186644793 1 60461.993623496 2024-05-31T23:50:49.070041+00:00 19994331.195041220635 27870462.999969311059 262864794.195006817579 1 60461.993635306 2024-05-31T23:50:50.090443+00:00 19994331.194597847760 27870462.999986536801 262864794.194580674171 1 60461.993646667 2024-05-31T23:50:51.072006+00:00 19994331.191551860422 27870463.000003859401 262864794.191552042961 1 60461.993658213 2024-05-31T23:50:52.069631+00:00 19994331.190979752690 27870463.000050570816 262864794.191026628017 1 60461.993669952 2024-05-31T23:50:53.083897+00:00 19994331.193009808660 27870463.000011362135 262864794.193017482758 1 60461.993681402 2024-05-31T23:50:54.073128+00:00 19994331.192831221968 27870462.999983195215 262864794.192810714245 1 60461.993692962 2024-05-31T23:50:55.071892+00:00 19994331.195617746562 27870462.999985955656 262864794.195600003004 1 60461.993704452 2024-05-31T23:50:56.064647+00:00 19994331.195247903466 27870462.999988865107 262864794.195233047009 1 60461.993716043 2024-05-31T23:50:57.066114+00:00 19994331.195115294307 27870463.000021882355 262864794.195133477449 1 60461.993727685 2024-05-31T23:50:58.071971+00:00 19994331.194142088294 27870463.000001057982 262864794.194139480591 1 60461.993739311 2024-05-31T23:50:59.076442+00:00 19994331.191637221724 27870462.999989409000 262864794.191622942686 1 60461.993750840 2024-05-31T23:51:00.072559+00:00 19994331.191425569355 27870463.000005673617 262864794.191427528858 1 60461.993762455 2024-05-31T23:51:01.076156+00:00 19994331.191516399384 27870463.000013407320 262864794.191526114941 1 60461.993773949 2024-05-31T23:51:02.069229+00:00 19994331.192571595311 27870463.000008389354 262864794.192576289177 1 60461.993785341 2024-05-31T23:51:03.053466+00:00 19994331.192318215966 27870463.000000029802 262864794.192314565182 1 60461.993796891 2024-05-31T23:51:04.051354+00:00 19994331.193409837782 27870463.000022027642 262864794.193428158760 1 60461.993808554 2024-05-31T23:51:05.059033+00:00 19994331.195065628737 27870462.999955292791 262864794.195017218590 1 60461.993820115 2024-05-31T23:51:06.057902+00:00 19994331.195216562599 27870463.000005308539 262864794.195218175650 1 60461.993831657 2024-05-31T23:51:07.055152+00:00 19994331.195419777185 27870463.000019837171 262864794.195435941219 1 60461.993843220 2024-05-31T23:51:08.054238+00:00 19994331.194892846048 27870463.000004656613 262864794.194893807173 1 60461.993854768 2024-05-31T23:51:09.051939+00:00 19994331.194904711097 27870463.000047244132 262864794.194948256016 1 60461.993866343 2024-05-31T23:51:10.052045+00:00 19994331.193860165775 27870463.000031940639 262864794.193888425827 1 60461.993877901 2024-05-31T23:51:11.050681+00:00 19994331.192823998630 27870462.999980997294 262864794.192801296711 1 60461.993889621 2024-05-31T23:51:12.063257+00:00 19994331.193124074489 27870463.000009376556 262864794.193129777908 1 60461.993901092 2024-05-31T23:51:13.054309+00:00 19994331.194990362972 27870462.999999657273 262864794.194986313581 1 60461.993912803 2024-05-31T23:51:14.066188+00:00 19994331.198230266571 27870463.000010855496 262864794.198237419128 1 60461.993924262 2024-05-31T23:51:15.056235+00:00 19994331.200596764684 27870462.999985445291 262864794.200578510761 1 60461.993935881 2024-05-31T23:51:16.060127+00:00 19994331.200634438545 27870462.999987930059 262864794.200618684292 1 60461.993947436 2024-05-31T23:51:17.058484+00:00 19994331.200708605349 27870462.999990489334 262864794.200695395470 1 60461.993959026 2024-05-31T23:51:18.059864+00:00 19994331.200492996722 27870462.999979935586 262864794.200469255447 1 60461.993970556 2024-05-31T23:51:19.056003+00:00 19994331.200497694314 27870463.000014778227 262864794.200508773327 1 60461.993982136 2024-05-31T23:51:20.056578+00:00 19994331.200234107673 27870462.999991182238 262864794.200221598148 1 60461.993993679 2024-05-31T23:51:21.053829+00:00 19994331.200999230146 27870462.999988030642 262864794.200983554125 1 60461.994005255 2024-05-31T23:51:22.054087+00:00 19994331.200346730649 27870463.000010520220 262864794.200353562832 1 60461.994016901 2024-05-31T23:51:23.060203+00:00 19994331.200722735375 27870462.999989546835 262864794.200708568096 1 60461.994028403 2024-05-31T23:51:24.054009+00:00 19994331.200209565461 27870462.999993924052 262864794.200199782848 1 60461.994039984 2024-05-31T23:51:25.054650+00:00 19994331.198635809124 27870463.000040184706 262864794.198672294617 1 60461.994051531 2024-05-31T23:51:26.052324+00:00 19994331.196768570691 27870462.999974541366 262864794.196739435196 1 60461.994063193 2024-05-31T23:51:27.059835+00:00 19994331.194006156176 27870463.000007160008 262864794.194009602070 1 60461.994074701 2024-05-31T23:51:28.054213+00:00 19994331.194421328604 27870462.999965786934 262864794.194383412600 1 60461.994086364 2024-05-31T23:51:29.061868+00:00 19994331.193225249648 27870463.000038031489 262864794.193259596825 1 60461.994097939 2024-05-31T23:51:30.061951+00:00 19994331.193003710359 27870462.999998528510 262864794.192998558283 1 60461.994109421 2024-05-31T23:51:31.053940+00:00 19994331.192958962172 27870462.999996121973 262864794.192951381207 1 60461.994120992 2024-05-31T23:51:32.053745+00:00 19994331.193165246397 27870463.000000465661 262864794.193162024021 1 60461.994132580 2024-05-31T23:51:33.054910+00:00 19994331.193808235228 27870462.999992378056 262864794.193796902895 1 60461.994144168 2024-05-31T23:51:34.056086+00:00 19994331.193912163377 27870463.000016909093 262864794.193925380707 1 60461.994155700 2024-05-31T23:51:35.052476+00:00 19994331.195729423314 27870462.999995015562 262864794.195720762014 1 60461.994167268 2024-05-31T23:51:36.051973+00:00 19994331.197241894901 27870462.999986477196 262864794.197224676609 1 60461.994178843 2024-05-31T23:51:37.052045+00:00 19994331.199315767735 27870462.999980263412 262864794.199292331934 1 60461.994190417 2024-05-31T23:51:38.052042+00:00 19994331.199266027659 27870463.000032387674 262864794.199294716120 1 60461.994202040 2024-05-31T23:51:39.056281+00:00 19994331.200138401240 27870462.999960236251 262864794.200094938278 1 60461.994213629 2024-05-31T23:51:40.057546+00:00 19994331.199148040265 27870463.000004209578 262864794.199148535728 1 60461.994225141 2024-05-31T23:51:41.052147+00:00 19994331.199682999402 27870462.999985419214 262864794.199664741755 1 60461.994236716 2024-05-31T23:51:42.052271+00:00 19994331.199573624879 27870462.999953974038 262864794.199523925781 1 60461.994248290 2024-05-31T23:51:43.052213+00:00 19994331.200507204980 27870462.999962404370 262864794.200465887785 1 60461.994259970 2024-05-31T23:51:44.061413+00:00 19994331.201450224966 27870463.000007957220 262864794.201454490423 1 60461.994271555 2024-05-31T23:51:45.062353+00:00 19994331.199996687472 27870463.000016216189 262864794.200009196997 1 60461.994283001 2024-05-31T23:51:46.051264+00:00 19994331.199198186398 27870463.000021234155 262864794.199215710163 1 60461.994294596 2024-05-31T23:51:47.053069+00:00 19994331.198072370142 27870463.000026326627 262864794.198094993830 1 60461.994306148 2024-05-31T23:51:48.051219+00:00 19994331.197074305266 27870463.000014834106 262864794.197085440159 1 60461.994317733 2024-05-31T23:51:49.052116+00:00 19994331.195144910365 27870463.000031724572 262864794.195172935724 1 60461.994329296 2024-05-31T23:51:50.051130+00:00 19994331.194169174880 27870463.000020120293 262864794.194185584784 1 60461.994341010 2024-05-31T23:51:51.063289+00:00 19994331.192534230649 27870462.999983884394 262864794.192514419556 1 60461.994352512 2024-05-31T23:51:52.057063+00:00 19994331.191602874547 27870462.999992877245 262864794.191592067480 1 60461.994364645 2024-05-31T23:51:53.105343+00:00 19994331.192228037864 27870463.000007841736 262864794.192232191563 1 60461.994375814 2024-05-31T23:51:54.070302+00:00 19994331.192885484546 27870463.000009126961 262864794.192890912294 1 60461.994387446 2024-05-31T23:51:55.075361+00:00 19994331.194112189114 27870463.000030726194 262864794.194139212370 1 60461.994398938 2024-05-31T23:51:56.068232+00:00 19994331.196372706443 27870462.999927721918 262864794.196296751499 1 60461.994410524 2024-05-31T23:51:57.069279+00:00 19994331.198773030192 27870463.000008486211 262864794.198777824640 1 60461.994422130 2024-05-31T23:51:58.072024+00:00 19994331.201555345207 27870462.999984301627 262864794.201535940170 1 60461.994433761 2024-05-31T23:51:59.076933+00:00 19994331.201531507075 27870463.000014539808 262864794.201542347670 1 60461.994445447 2024-05-31T23:52:00.086637+00:00 19994331.201560828835 27870463.000034451485 262864794.201591581106 1 60461.994456863 2024-05-31T23:52:01.072990+00:00 19994331.200105719268 27870462.999976418912 262864794.200078457594 1 60461.994468281 2024-05-31T23:52:02.059448+00:00 19994331.199048772454 27870463.000003438443 262864794.199048519135 1 60461.994479928 2024-05-31T23:52:03.065774+00:00 19994331.197631459683 27870463.000010151416 262864794.197637915611 1 60461.994491449 2024-05-31T23:52:04.061152+00:00 19994331.198345348239 27870463.000020928681 262864794.198362588882 1 60461.994503086 2024-05-31T23:52:05.066581+00:00 19994331.196934178472 27870463.000021290034 262864794.196951746941 1 60461.994514522 2024-05-31T23:52:06.054704+00:00 19994331.197348430753 27870463.000005211681 262864794.197349965572 1 60461.994526162 2024-05-31T23:52:07.060430+00:00 19994331.197505861521 27870463.000017758459 262864794.197519928217 1 60461.994537792 2024-05-31T23:52:08.065261+00:00 19994331.198043201119 27870462.999982994050 262864794.198022484779 1 60461.994549340 2024-05-31T23:52:09.062978+00:00 19994331.200104337186 27870462.999959744513 262864794.200060367584 1 60461.994560854 2024-05-31T23:52:10.057774+00:00 19994331.201014280319 27870463.000010687858 262864794.201021283865 1 60461.994572415 2024-05-31T23:52:11.056663+00:00 19994331.200956713408 27870462.999973934144 262864794.200926929712 1 60461.994583955 2024-05-31T23:52:12.053690+00:00 19994331.201624248177 27870463.000016894192 262864794.201637446880 1 60461.994595615 2024-05-31T23:52:13.061177+00:00 19994331.201094027609 27870463.000014387071 262864794.201104730368 1 60461.994607150 2024-05-31T23:52:14.057717+00:00 19994331.201563518494 27870463.000009309500 262864794.201569110155 1 60461.994618705 2024-05-31T23:52:15.056076+00:00 19994331.199819590896 27870462.999993279576 262864794.199809163809 1 60461.994630326 2024-05-31T23:52:16.060127+00:00 19994331.199258331209 27870462.999984085560 262864794.199238717556 1 60461.994642347 2024-05-31T23:52:17.098811+00:00 19994331.197677563876 27870463.000010557473 262864794.197684407234 1 60461.994653413 2024-05-31T23:52:18.054837+00:00 19994331.197067867965 27870462.999995537102 262864794.197059690952 1 60461.994665042 2024-05-31T23:52:19.059573+00:00 19994331.195239674300 27870462.999992500991 262864794.195228457451 1 60461.994676656 2024-05-31T23:52:20.063048+00:00 19994331.194626182318 27870462.999993477017 262864794.194615960121 1 60461.994688122 2024-05-31T23:52:21.053691+00:00 19994331.193720612675 27870462.999998170882 262864794.193715095520 1 60461.994700109 2024-05-31T23:52:22.089437+00:00 19994331.194365233183 27870462.999993689358 262864794.194355219603 1 60461.994711349 2024-05-31T23:52:23.060516+00:00 19994331.195107582957 27870463.000001180917 262864794.195105075836 1 60461.994722875 2024-05-31T23:52:24.056390+00:00 19994331.195789504796 27870463.000007655472 262864794.195793479681 1 60461.994734447 2024-05-31T23:52:25.056169+00:00 19994331.196727350354 27870463.000008970499 262864794.196732640266 1 60461.994746023 2024-05-31T23:52:26.056394+00:00 19994331.196976702660 27870462.999941114336 262864794.196914106607 1 60461.994757609 2024-05-31T23:52:27.057450+00:00 19994331.196054350585 27870463.000017624348 262864794.196068257093 1 60461.994769172 2024-05-31T23:52:28.056430+00:00 19994331.196804288775 27870463.000019710511 262864794.196820288897 1 60461.994780718 2024-05-31T23:52:29.054050+00:00 19994331.196735650301 27870462.999989666045 262864794.196721613407 1 60461.994792359 2024-05-31T23:52:30.059813+00:00 19994331.197956215590 27870462.999950177968 262864794.197902679443 1 60461.994803886 2024-05-31T23:52:31.055772+00:00 19994331.200321178883 27870462.999973084778 262864794.200290560722 1 60461.994815455 2024-05-31T23:52:32.055330+00:00 19994331.201181445271 27870462.999997321516 262864794.201175063848 1 60461.994827091 2024-05-31T23:52:33.060692+00:00 19994331.202423248440 27870463.000009186566 262864794.202428728342 1 60461.994838567 2024-05-31T23:52:34.052242+00:00 19994331.201300241053 27870463.000005684793 262864794.201302230358 1 60461.994850169 2024-05-31T23:52:35.054595+00:00 19994331.200760610402 27870463.000007167459 262864794.200764060020 1 60461.994861780 2024-05-31T23:52:36.057753+00:00 19994331.199184965342 27870462.999992154539 262864794.199173420668 1 60461.994873307 2024-05-31T23:52:37.053734+00:00 19994331.198806095868 27870462.999993413687 262864794.198795825243 1 60461.994884950 2024-05-31T23:52:38.059711+00:00 19994331.199247024953 27870463.000022862107 262864794.199266195297 1 60461.994896492 2024-05-31T23:52:39.056947+00:00 19994331.198113240302 27870463.000032424927 262864794.198141962290 1 60461.994908077 2024-05-31T23:52:40.057826+00:00 19994331.196925904602 27870462.999986518174 262864794.196908742189 1 60461.994919645 2024-05-31T23:52:41.057332+00:00 19994331.195412363857 27870463.000009801239 262864794.195418477058 1 60461.994931225 2024-05-31T23:52:42.057839+00:00 19994331.194544587284 27870462.999973583966 262864794.194514483213 1 60461.994942775 2024-05-31T23:52:43.055726+00:00 19994331.194140158594 27870463.000022191554 262864794.194158673286 1 60461.994954329 2024-05-31T23:52:44.054018+00:00 19994331.193539362401 27870462.999960478395 262864794.193496137857 1 60461.994965922 2024-05-31T23:52:45.055686+00:00 19994331.194012772292 27870463.000026118010 262864794.194035172462 1 60461.994977496 2024-05-31T23:52:46.055622+00:00 19994331.193631798029 27870462.999969478697 262864794.193597584963 1 60461.994989118 2024-05-31T23:52:47.059813+00:00 19994331.194167360663 27870463.000032071024 262864794.194195747375 1 60461.995000769 2024-05-31T23:52:48.066446+00:00 19994331.194590631872 27870463.000001356006 262864794.194588303566 1 60461.995012448 2024-05-31T23:52:49.075537+00:00 19994331.194977741688 27870463.000009868294 262864794.194983899593 1 60461.995024189 2024-05-31T23:52:50.089918+00:00 19994331.194844860584 27870463.000015780330 262864794.194856971502 1 60461.995035533 2024-05-31T23:52:51.070031+00:00 19994331.193440265954 27870462.999995592982 262864794.193432152271 1 60461.995046972 2024-05-31T23:52:52.058414+00:00 19994331.193758349866 27870462.999993246049 262864794.193747878075 1 60461.995058557 2024-05-31T23:52:53.059300+00:00 19994331.194762580097 27870463.000000279397 262864794.194759160280 1 60461.995070249 2024-05-31T23:52:54.069494+00:00 19994331.196585975587 27870462.999995611608 262864794.196577906609 1 60461.995081824 2024-05-31T23:52:55.069564+00:00 19994331.199471626431 27870463.000016644597 262864794.199484556913 1 60461.995093478 2024-05-31T23:52:56.076470+00:00 19994331.201231535524 27870462.999958615750 262864794.201186448336 1 60461.995105068 2024-05-31T23:52:57.077852+00:00 19994331.201811552048 27870462.999991118908 262864794.201798975468 1 60461.995116632 2024-05-31T23:52:58.077009+00:00 19994331.201339270920 27870462.999987337738 262864794.201322913170 1 60461.995128152 2024-05-31T23:52:59.072330+00:00 19994331.202479615808 27870462.999958351254 262864794.202434241772 1 60461.995139953 2024-05-31T23:53:00.091950+00:00 19994331.201018594205 27870463.000015471131 262864794.201030373573 1 60461.995151237 2024-05-31T23:53:01.066886+00:00 19994331.201007418334 27870463.000020343810 262864794.201024085283 1 60461.995162655 2024-05-31T23:53:02.053411+00:00 19994331.200374167413 27870462.999954756349 262864794.200325220823 1 60461.995174250 2024-05-31T23:53:03.055162+00:00 19994331.200988665223 27870462.999993339181 262864794.200978279114 1 60461.995185819 2024-05-31T23:53:04.054777+00:00 19994331.201159551740 27870462.999954890460 262864794.201110720634 1 60461.995197367 2024-05-31T23:53:05.052546+00:00 19994331.201181400567 27870463.000039078295 262864794.201216787100 1 60461.995209007 2024-05-31T23:53:06.058151+00:00 19994331.201450746506 27870462.999984886497 262864794.201431930065 1 60461.995220584 2024-05-31T23:53:07.058488+00:00 19994331.201064269990 27870462.999980233610 262864794.201040804386 1 60461.995232093 2024-05-31T23:53:08.052823+00:00 19994331.201488118619 27870462.999984342605 262864794.201468765736 1 60461.995243670 2024-05-31T23:53:09.053106+00:00 19994331.201225273311 27870463.000019978732 262864794.201241552830 1 60461.995255300 2024-05-31T23:53:10.057901+00:00 19994331.200283829123 27870462.999986819923 262864794.200266957283 1 60461.995266808 2024-05-31T23:53:11.052242+00:00 19994331.200602952391 27870463.000027325004 262864794.200626581907 1 60461.995278379 2024-05-31T23:53:12.051918+00:00 19994331.200124513358 27870462.999991260469 262864794.200112074614 1 60461.995290020 2024-05-31T23:53:13.057783+00:00 19994331.200198709965 27870463.000033687800 262864794.200228691101 1 60461.995301556 2024-05-31T23:53:14.054412+00:00 19994331.200376365334 27870463.000036820769 262864794.200409501791 1 60461.995313266 2024-05-31T23:53:15.066213+00:00 19994331.200522206724 27870462.999967243522 262864794.200485765934 1 60461.995324665 2024-05-31T23:53:16.051080+00:00 19994331.201167404652 27870463.000017035753 262864794.201180756092 1 60461.995336449 2024-05-31T23:53:17.069223+00:00 19994331.200464621186 27870463.000034216791 262864794.200495123863 1 60461.995347905 2024-05-31T23:53:18.059014+00:00 19994331.201237030327 27870463.000005677342 262864794.201238989830 1 60461.995359949 2024-05-31T23:53:19.099627+00:00 19994331.200882717967 27870462.999970287085 262864794.200849294662 1 60461.995371014 2024-05-31T23:53:20.055592+00:00 19994331.200843770057 27870463.000041000545 262864794.200881093740 1 60461.995382687 2024-05-31T23:53:21.064160+00:00 19994331.200840089470 27870463.000051878393 262864794.200888276100 1 60461.995394347 2024-05-31T23:53:22.071625+00:00 19994331.200382985175 27870462.999965213239 262864794.200344502926 1 60461.995405753 2024-05-31T23:53:23.057057+00:00 19994331.200765665621 27870463.000027433038 262864794.200789391994 1 60461.995417529 2024-05-31T23:53:24.074476+00:00 19994331.200024839491 27870462.999983701855 262864794.200004845858 1 60461.995428903 2024-05-31T23:53:25.057216+00:00 19994331.199751250446 27870462.999998696148 262864794.199746251106 1 60461.995440626 2024-05-31T23:53:26.070095+00:00 19994331.198221344501 27870462.999988202006 262864794.198205858469 1 60461.995452342 2024-05-31T23:53:27.082312+00:00 19994331.197564605623 27870462.999992359430 262864794.197553277016 1 60461.995463758 2024-05-31T23:53:28.068674+00:00 19994331.195507589728 27870463.000014733523 262864794.195518612862 1 60461.995475271 2024-05-31T23:53:29.063434+00:00 19994331.191963087767 27870463.000022299588 262864794.191981673241 1 60461.995487178 2024-05-31T23:53:30.092183+00:00 19994331.193496618420 27870463.000047292560 262864794.193540215492 1 60461.995498504 2024-05-31T23:53:31.070802+00:00 19994331.197289180011 27870462.999979104847 262864794.197264581919 1 60461.995510143 2024-05-31T23:53:32.076332+00:00 19994331.200291845948 27870462.999976672232 262864794.200264811516 1 60461.995521773 2024-05-31T23:53:33.081182+00:00 19994331.201382134110 27870462.999949511141 262864794.201327949762 1 60461.995533271 2024-05-31T23:53:34.074578+00:00 19994331.201450429857 27870462.999985072762 262864794.201431810856 1 60461.995544912 2024-05-31T23:53:35.080403+00:00 19994331.200483024120 27870462.999981094152 262864794.200460433960 1 60461.995556389 2024-05-31T23:53:36.071959+00:00 19994331.201592471451 27870463.000003226101 262864794.201591998339 1 60461.995567944 2024-05-31T23:53:37.070407+00:00 19994331.199675891548 27870463.000013306737 262864794.199685484171 1 60461.995579469 2024-05-31T23:53:38.066167+00:00 19994331.200259089470 27870462.999996267259 262864794.200251668692 1 60461.995591063 2024-05-31T23:53:39.067867+00:00 19994331.200515192002 27870462.999955389649 262864794.200466871262 1 60461.995602871 2024-05-31T23:53:40.088076+00:00 19994331.198873955756 27870463.000020254403 262864794.198890537024 1 60461.995614268 2024-05-31T23:53:41.072773+00:00 19994331.198347087950 27870463.000017587095 262864794.198360979557 1 60461.995625796 2024-05-31T23:53:42.068737+00:00 19994331.197036135942 27870463.000020615757 262864794.197053074837 1 60461.995637601 2024-05-31T23:53:43.088727+00:00 19994331.195967260748 27870463.000025220215 262864794.195988774300 1 60461.995648968 2024-05-31T23:53:44.070851+00:00 19994331.194980531931 27870463.000007323921 262864794.194984167814 1 60461.995660566 2024-05-31T23:53:45.072916+00:00 19994331.194794952869 27870462.999994825572 262864794.194786071777 1 60461.995672017 2024-05-31T23:53:46.062256+00:00 19994331.195653457195 27870462.999992702156 262864794.195642471313 1 60461.995683715 2024-05-31T23:53:47.072950+00:00 19994331.197355203331 27870463.000012334436 262864794.197363853455 1 60461.995695182 2024-05-31T23:53:48.063738+00:00 19994331.198869537562 27870462.999936100096 262864794.198801934719 1 60461.995706721 2024-05-31T23:53:49.060717+00:00 19994331.200213838369 27870463.000005736947 262864794.200215876102 1 60461.995718483 2024-05-31T23:53:50.076914+00:00 19994331.200825963169 27870463.000013053417 262864794.200835317373 1 60461.995729827 2024-05-31T23:53:51.057054+00:00 19994331.200694132596 27870463.000037584454 262864794.200728029013 1 60461.995741636 2024-05-31T23:53:52.077380+00:00 19994331.200488653034 27870462.999995570630 262864794.200480520725 1 60461.995753427 2024-05-31T23:53:53.096041+00:00 19994331.200314197689 27870463.000002782792 262864794.200313270092 1 60461.995764823 2024-05-31T23:53:54.080729+00:00 19994331.200796604156 27870463.000011637807 262864794.200804531574 1 60461.995776287 2024-05-31T23:53:55.071212+00:00 19994331.199609734118 27870463.000024050474 262864794.199630081654 1 60461.995787747 2024-05-31T23:53:56.061331+00:00 19994331.200861304998 27870462.999991830438 262864794.200849443674 1 60461.995799400 2024-05-31T23:53:57.068166+00:00 19994331.200282819569 27870463.000009257346 262864794.200288385153 1 60461.995810984 2024-05-31T23:53:58.069031+00:00 19994331.200161412358 27870463.000014159828 262864794.200171887875 1 60461.995822591 2024-05-31T23:53:59.071868+00:00 19994331.200184851885 27870463.000012304634 262864794.200193464756 1 60461.995834265 2024-05-31T23:54:00.080531+00:00 19994331.200074229389 27870462.999979522079 262864794.200050055981 1 60461.995845748 2024-05-31T23:54:01.072589+00:00 19994331.199516642839 27870462.999999452382 262864794.199512422085 1 60461.995857289 2024-05-31T23:54:02.069790+00:00 19994331.201131775975 27870462.999974243343 262864794.201102316380 1 60461.995868954 2024-05-31T23:54:03.077616+00:00 19994331.200007233769 27870463.000031191856 262864794.200034737587 1 60461.995880353 2024-05-31T23:54:04.062485+00:00 19994331.200169835240 27870463.000013660640 262864794.200179785490 1 60461.995892089 2024-05-31T23:54:05.076477+00:00 19994331.201104030013 27870462.999982297421 262864794.201082646847 1 60461.995903538 2024-05-31T23:54:06.065650+00:00 19994331.200766302645 27870463.000026766211 262864794.200789362192 1 60461.995915093 2024-05-31T23:54:07.064008+00:00 19994331.199646063149 27870462.999944690615 262864794.199587047100 1 60461.995926686 2024-05-31T23:54:08.065681+00:00 19994331.199453845620 27870463.000009920448 262864794.199460089207 1 60461.995938256 2024-05-31T23:54:09.065337+00:00 19994331.199575912207 27870462.999977909029 262864794.199550122023 1 60461.995949768 2024-05-31T23:54:10.060013+00:00 19994331.200178965926 27870462.999976743013 262864794.200152039528 1 60461.995961391 2024-05-31T23:54:11.064216+00:00 19994331.201368864626 27870463.000020708889 262864794.201385885477 1 60461.995972850 2024-05-31T23:54:12.054230+00:00 19994331.201729957014 27870462.999999947846 262864794.201726198196 1 60461.995984461 2024-05-31T23:54:13.057455+00:00 19994331.201231673360 27870463.000040978193 262864794.201268970966 1 60461.995996243 2024-05-31T23:54:14.075420+00:00 19994331.201805576682 27870463.000003524125 262864794.201805412769 1 60461.996008233 2024-05-31T23:54:15.111293+00:00 19994331.200221478939 27870463.000021334738 262864794.200239121914 1 60461.996019365 2024-05-31T23:54:16.073172+00:00 19994331.200545605272 27870462.999985720962 262864794.200527638197 1 60461.996030706 2024-05-31T23:54:17.053002+00:00 19994331.200681626797 27870462.999968253076 262864794.200646191835 1 60461.996042343 2024-05-31T23:54:18.058456+00:00 19994331.200820598751 27870462.999962508678 262864794.200779408216 1 60461.996053875 2024-05-31T23:54:19.054796+00:00 19994331.201232194901 27870463.000013414770 262864794.201241910458 1 60461.996065581 2024-05-31T23:54:20.066240+00:00 19994331.200041014701 27870462.999972097576 262864794.200009435415 1 60461.996077000 2024-05-31T23:54:21.052817+00:00 19994331.200724899769 27870463.000002425164 262864794.200723618269 1 60461.996088732 2024-05-31T23:54:22.066482+00:00 19994331.200956586748 27870462.999983187765 262864794.200936079025 1 60461.996100202 2024-05-31T23:54:23.057462+00:00 19994331.200857676566 27870463.000005960464 262864794.200859934092 1 60461.996111712 2024-05-31T23:54:24.051966+00:00 19994331.200718894601 27870463.000008560717 262864794.200723767281 1 60461.996123383 2024-05-31T23:54:25.060296+00:00 19994331.200900316238 27870462.999947819859 262864794.200844436884 1 60461.996134913 2024-05-31T23:54:26.056439+00:00 19994331.200626347214 27870462.999978877604 262864794.200601518154 1 60461.996146757 2024-05-31T23:54:27.079843+00:00 19994331.199786417186 27870463.000032290816 262864794.199815034866 1 60461.996158089 2024-05-31T23:54:28.058933+00:00 19994331.199321400374 27870463.000011730939 262864794.199329435825 1 60461.996169618 2024-05-31T23:54:29.055001+00:00 19994331.198402378708 27870463.000022806227 262864794.198421478271 1 60461.996181190 2024-05-31T23:54:30.054778+00:00 19994331.199133839458 27870463.000020381063 262864794.199150532484 1 60461.996192737 2024-05-31T23:54:31.052460+00:00 19994331.197949141264 27870462.999958530068 262864794.197903960943 1 60461.996204311 2024-05-31T23:54:32.052428+00:00 19994331.197686441243 27870462.999981567264 262864794.197664320469 1 60461.996215978 2024-05-31T23:54:33.060462+00:00 19994331.197875227779 27870463.000028882176 262864794.197900414467 1 60461.996227463 2024-05-31T23:54:34.052789+00:00 19994331.199767548591 27870462.999936293811 262864794.199700146914 1 60461.996239049 2024-05-31T23:54:35.053824+00:00 19994331.201219614595 27870463.000011783093 262864794.201227694750 1 60461.996250639 2024-05-31T23:54:36.055242+00:00 19994331.200154103339 27870463.000009663403 262864794.200160056353 1 60461.996262302 2024-05-31T23:54:37.062911+00:00 19994331.200883749872 27870463.000025961548 262864794.200906008482 1 60461.996273736 2024-05-31T23:54:38.050815+00:00 19994331.200185064226 27870462.999994780868 262864794.200176149607 1 60461.996285358 2024-05-31T23:54:39.054969+00:00 19994331.200525052845 27870463.000011138618 262864794.200532495975 1 60461.996297034 2024-05-31T23:54:40.063768+00:00 19994331.200123924762 27870463.000025719404 262864794.200145959854 1 60461.996308504 2024-05-31T23:54:41.054704+00:00 19994331.198763277382 27870463.000000555068 262864794.198760151863 1 60461.996320056 2024-05-31T23:54:42.052813+00:00 19994331.199284087867 27870463.000032037497 262864794.199312418699 1 60461.996331661 2024-05-31T23:54:43.055472+00:00 19994331.198513988405 27870462.999961953610 262864794.198472231627 1 60461.996343240 2024-05-31T23:54:44.055930+00:00 19994331.199822016060 27870463.000023186207 262864794.199841499329 1 60461.996354801 2024-05-31T23:54:45.054817+00:00 19994331.199129577726 27870463.000017229468 262864794.199143111706 1 60461.996366395 2024-05-31T23:54:46.056555+00:00 19994331.200677189976 27870462.999978136271 262864794.200651615858 1 60461.996378106 2024-05-31T23:54:47.068389+00:00 19994331.200274322182 27870462.999956917018 262864794.200227528811 1 60461.996389620 2024-05-31T23:54:48.063207+00:00 19994331.199554853141 27870463.000017438084 262864794.199568599463 1 60461.996401295 2024-05-31T23:54:49.071857+00:00 19994331.199940476567 27870463.000032026321 262864794.199968814850 1 60461.996413090 2024-05-31T23:54:50.091009+00:00 19994331.199632249773 27870462.999961458147 262864794.199590027332 1 60461.996424419 2024-05-31T23:54:51.069817+00:00 19994331.200349722058 27870463.000029485673 262864794.200375497341 1 60461.996435818 2024-05-31T23:54:52.054697+00:00 19994331.200734648854 27870463.000004369766 262864794.200735330582 1 60461.996447474 2024-05-31T23:54:53.061788+00:00 19994331.200049173087 27870462.999982740730 262864794.200028210878 1 60461.996459216 2024-05-31T23:54:54.076271+00:00 19994331.199291083962 27870463.000017311424 262864794.199304699898 1 60461.996470701 2024-05-31T23:54:55.068606+00:00 19994331.199369266629 27870463.000007506460 262864794.199373066425 1 60461.996482405 2024-05-31T23:54:56.079818+00:00 19994331.200076434761 27870463.000008650124 262864794.200081378222 1 60461.996493840 2024-05-31T23:54:57.067740+00:00 19994331.199831482023 27870462.999960657209 262864794.199788451195 1 60461.996505325 2024-05-31T23:54:58.060078+00:00 19994331.198986884207 27870463.000016052276 262864794.198999255896 1 60461.996517092 2024-05-31T23:54:59.076760+00:00 19994331.197346501052 27870463.000036474317 262864794.197379291058 1 60461.996528632 2024-05-31T23:55:00.073775+00:00 19994331.194555096328 27870462.999987162650 262864794.194538563490 1 60461.996540171 2024-05-31T23:55:01.070770+00:00 19994331.192791927606 27870463.000003159046 262864794.192791402340 1 60461.996552186 2024-05-31T23:55:02.108884+00:00 19994331.190959706903 27870463.000024393201 262864794.190980374813 1 60461.996563333 2024-05-31T23:55:03.071967+00:00 19994331.190525993705 27870463.000019289553 262864794.190541565418 1 60461.996574795 2024-05-31T23:55:04.062322+00:00 19994331.190339069813 27870462.999995585531 262864794.190330952406 1 60461.996586362 2024-05-31T23:55:05.061655+00:00 19994331.190607372671 27870463.000002034009 262864794.190605700016 1 60461.996597900 2024-05-31T23:55:06.058551+00:00 19994331.190691635013 27870462.999966356903 262864794.190654277802 1 60461.996609432 2024-05-31T23:55:07.054949+00:00 19994331.193290013820 27870462.999996777624 262864794.193283110857 1 60461.996621107 2024-05-31T23:55:08.063631+00:00 19994331.198038943112 27870463.000004377216 262864794.198039621115 1 60461.996632644 2024-05-31T23:55:09.060474+00:00 19994331.199020091444 27870463.000002797693 262864794.199019193649 1 60461.996644139 2024-05-31T23:55:10.053621+00:00 19994331.199682679027 27870463.000009149313 262864794.199688136578 1 60461.996655767 2024-05-31T23:55:11.058275+00:00 19994331.199751291424 27870463.000015929341 262864794.199763506651 1 60461.996667294 2024-05-31T23:55:12.054173+00:00 19994331.196573819965 27870463.000010751188 262864794.196580886841 1 60461.996678907 2024-05-31T23:55:13.057619+00:00 19994331.195179060102 27870463.000021025538 262864794.195196390152 1 60461.996690441 2024-05-31T23:55:14.054119+00:00 19994331.194381937385 27870463.000013411045 262864794.194391667843 1 60461.996702011 2024-05-31T23:55:15.053726+00:00 19994331.194169942290 27870463.000017166138 262864794.194183409214 1 60461.996713647 2024-05-31T23:55:16.059057+00:00 19994331.193823248148 27870462.999957468361 262864794.193777024746 1 60461.996725141 2024-05-31T23:55:17.052156+00:00 19994331.194171451032 27870463.000037599355 262864794.194205373526 1 60461.996736780 2024-05-31T23:55:18.057791+00:00 19994331.193011999130 27870462.999977976084 262864794.192986279726 1 60461.996748325 2024-05-31T23:55:19.055310+00:00 19994331.193604540080 27870462.999986290932 262864794.193587124348 1 60461.996759833 2024-05-31T23:55:20.049601+00:00 19994331.192481551319 27870463.000021763146 262864794.192499607801 1 60461.996771427 2024-05-31T23:55:21.051258+00:00 19994331.193273510784 27870462.999996867031 262864794.193266689777 1 60461.996783076 2024-05-31T23:55:22.057799+00:00 19994331.195781938732 27870462.999998018146 262864794.195776283741 1 60461.996794691 2024-05-31T23:55:23.061295+00:00 19994331.197144113481 27870462.999961741269 262864794.197102159262 1 60461.996806177 2024-05-31T23:55:24.053692+00:00 19994331.200060401112 27870462.999996498227 262864794.200053185225 1 60461.996817825 2024-05-31T23:55:25.060108+00:00 19994331.200460094959 27870462.999999664724 262864794.200456082821 1 60461.996829301 2024-05-31T23:55:26.051562+00:00 19994331.199536364526 27870462.999972209334 262864794.199504882097 1 60461.996840874 2024-05-31T23:55:27.051499+00:00 19994331.198776829988 27870463.000024713576 262864794.198797851801 1 60461.996852464 2024-05-31T23:55:28.052879+00:00 19994331.196804009378 27870463.000001285225 262864794.196801602840 1 60461.996864023 2024-05-31T23:55:29.051599+00:00 19994331.196320440620 27870463.000000156462 262864794.196316897869 1 60461.996875680 2024-05-31T23:55:30.058725+00:00 19994331.195038437843 27870463.000014990568 262864794.195049732924 1 60461.996887177 2024-05-31T23:55:31.052064+00:00 19994331.193938545883 27870463.000002253801 262864794.193937122822 1 60461.996898765 2024-05-31T23:55:32.053327+00:00 19994331.192634750158 27870462.999982263893 262864794.192613333464 1 60461.996910427 2024-05-31T23:55:33.060874+00:00 19994331.192102406174 27870463.000067129731 262864794.192165821791 1 60461.996921890 2024-05-31T23:55:34.051284+00:00 19994331.190353229642 27870463.000024624169 262864794.190374135971 1 60461.996933453 2024-05-31T23:55:35.050300+00:00 19994331.190285727382 27870462.999993093312 262864794.190275132656 1 60461.996945062 2024-05-31T23:55:36.053330+00:00 19994331.189377505332 27870462.999963957816 262864794.189337790012 1 60461.996956648 2024-05-31T23:55:37.054405+00:00 19994331.190216381103 27870463.000019192696 262864794.190231889486 1 60461.996968192 2024-05-31T23:55:38.051815+00:00 19994331.189130272716 27870462.999986365438 262864794.189112931490 1 60461.996979844 2024-05-31T23:55:39.058523+00:00 19994331.189428668469 27870462.999998722225 262864794.189423680305 1 60461.996991375 2024-05-31T23:55:40.054751+00:00 19994331.189980287105 27870462.999995503575 262864794.189972102642 1 60461.997002976 2024-05-31T23:55:41.057129+00:00 19994331.190013363957 27870462.999989673495 262864794.189999341965 1 60461.997014489 2024-05-31T23:55:42.051809+00:00 19994331.192178800702 27870463.000033155084 262864794.192208230495 1 60461.997026146 2024-05-31T23:55:43.058995+00:00 19994331.194107975811 27870462.999976780266 262864794.194081068039 1 60461.997037672 2024-05-31T23:55:44.054819+00:00 19994331.196327451617 27870462.999982960522 262864794.196306705475 1 60461.997049221 2024-05-31T23:55:45.052663+00:00 19994331.198955796659 27870462.999988567084 262864794.198940664530 1 60461.997061012 2024-05-31T23:55:46.071465+00:00 19994331.200115241110 27870463.000040162355 262864794.200151711702 1 60461.997072571 2024-05-31T23:55:47.070122+00:00 19994331.200077578425 27870462.999978415668 262864794.200052320957 1 60461.997084222 2024-05-31T23:55:48.076747+00:00 19994331.200370665640 27870462.999972637743 262864794.200339615345 1 60461.997095703 2024-05-31T23:55:49.068728+00:00 19994331.200488135219 27870463.000016279519 262864794.200500726700 1 60461.997107486 2024-05-31T23:55:50.086758+00:00 19994331.200433533639 27870463.000027474016 262864794.200457304716 1 60461.997118831 2024-05-31T23:55:51.067002+00:00 19994331.200636573136 27870463.000016059726 262864794.200648933649 1 60461.997130323 2024-05-31T23:55:52.059937+00:00 19994331.199812028557 27870463.000012900680 262864794.199821233749 1 60461.997142362 2024-05-31T23:55:53.100125+00:00 19994331.199871893972 27870463.000018123537 262864794.199886322021 1 60461.997153534 2024-05-31T23:55:54.065319+00:00 19994331.200992830098 27870462.999995365739 262864794.200984477997 1 60461.997165171 2024-05-31T23:55:55.070796+00:00 19994331.200413845479 27870462.999981250614 262864794.200391411781 1 60461.997176555 2024-05-31T23:55:56.054313+00:00 19994331.200038157403 27870463.000023718923 262864794.200058192015 1 60461.997188211 2024-05-31T23:55:57.061461+00:00 19994331.197718504816 27870463.000033024698 262864794.197747826576 1 60461.997199979 2024-05-31T23:55:58.078158+00:00 19994331.196549501270 27870463.000020351261 262864794.196566164494 1 60461.997211391 2024-05-31T23:55:59.064194+00:00 19994331.197070788592 27870462.999996718019 262864794.197063803673 1 60461.997223153 2024-05-31T23:56:00.080388+00:00 19994331.197578564286 27870462.999984070659 262864794.197558939457 1 60461.997234609 2024-05-31T23:56:01.070268+00:00 19994331.199517175555 27870462.999979320914 262864794.199492812157 1 60461.997246170 2024-05-31T23:56:02.069105+00:00 19994331.201023165137 27870462.999982211739 262864794.201001673937 1 60461.997257838 2024-05-31T23:56:03.077235+00:00 19994331.201323032379 27870462.999995250255 262864794.201314598322 1 60461.997269166 2024-05-31T23:56:04.055895+00:00 19994331.200775831938 27870463.000023666769 262864794.200795799494 1 60461.997280874 2024-05-31T23:56:05.067535+00:00 19994331.197933968157 27870463.000018976629 262864794.197949260473 1 60461.997292375 2024-05-31T23:56:06.061203+00:00 19994331.196095302701 27870462.999989222735 262864794.196080803871 1 60461.997303886 2024-05-31T23:56:07.055754+00:00 19994331.194809865206 27870462.999974936247 262864794.194781094790 1 60461.997315567 2024-05-31T23:56:08.065013+00:00 19994331.196075722575 27870463.000010795891 262864794.196082830429 1 60461.997326977 2024-05-31T23:56:09.050770+00:00 19994331.194957736880 27870462.999997664243 262864794.194951713085 1 60461.997338919 2024-05-31T23:56:10.082645+00:00 19994331.195348937064 27870462.999986223876 262864794.195331484079 1 60461.997350175 2024-05-31T23:56:11.055139+00:00 19994331.194398805499 27870463.000010326505 262864794.194405436516 1 60461.997361801 2024-05-31T23:56:12.059578+00:00 19994331.194073695689 27870462.999993834645 262864794.194063842297 1 60461.997373395 2024-05-31T23:56:13.061351+00:00 19994331.193232763559 27870463.000013578683 262864794.193242669106 1 60461.997385090 2024-05-31T23:56:14.071796+00:00 19994331.193155128509 27870462.999989226460 262864794.193140655756 1 60461.997396851 2024-05-31T23:56:15.087938+00:00 19994331.192089486867 27870462.999998651445 262864794.192084461451 1 60461.997408005 2024-05-31T23:56:16.051642+00:00 19994331.191604133695 27870463.000028181821 262864794.191628634930 1 60461.997419719 2024-05-31T23:56:17.063685+00:00 19994331.190382555127 27870462.999996811152 262864794.190375685692 1 60461.997431374 2024-05-31T23:56:18.070724+00:00 19994331.190266475081 27870462.999997280538 262864794.190260052681 1 60461.997442727 2024-05-31T23:56:19.051599+00:00 19994331.190305780619 27870462.999970346689 262864794.190272420645 1 60461.997454385 2024-05-31T23:56:20.058900+00:00 19994331.190920647234 27870463.000044036657 262864794.190961003304 1 60461.997466392 2024-05-31T23:56:21.096274+00:00 19994331.190140079707 27870462.999983936548 262864794.190120309591 1 60461.997477470 2024-05-31T23:56:22.053413+00:00 19994331.189707711339 27870463.000015966594 262864794.189719974995 1 60461.997489170 2024-05-31T23:56:23.064322+00:00 19994331.189611274749 27870463.000011451542 262864794.189619034529 1 60461.997500672 2024-05-31T23:56:24.058010+00:00 19994331.190820757300 27870463.000001426786 262864794.190818488598 1 60461.997512264 2024-05-31T23:56:25.059609+00:00 19994331.192032471299 27870462.999940250069 262864794.191969037056 1 60461.997523868 2024-05-31T23:56:26.062210+00:00 19994331.194107126445 27870463.000027950853 262864794.194131374359 1 60461.997535960 2024-05-31T23:56:27.106974+00:00 19994331.194495998323 27870462.999963913113 262864794.194456219673 1 60461.997547019 2024-05-31T23:56:28.062424+00:00 19994331.193562876433 27870462.999987650663 262864794.193546831608 1 60461.997558733 2024-05-31T23:56:29.074518+00:00 19994331.195499468595 27870463.000032223761 262864794.195528000593 1 60461.997570137 2024-05-31T23:56:30.059808+00:00 19994331.195643253624 27870463.000027932227 262864794.195667475462 1 60461.997581593 2024-05-31T23:56:31.049608+00:00 19994331.196304757148 27870462.999994982034 262864794.196296066046 1 60461.997593274 2024-05-31T23:56:32.058902+00:00 19994331.196073133498 27870462.999984949827 262864794.196054399014 1 60461.997604884 2024-05-31T23:56:33.061949+00:00 19994331.196840807796 27870462.999954052269 262864794.196791172028 1 60461.997616540 2024-05-31T23:56:34.069069+00:00 19994331.197105456144 27870463.000024475157 262864794.197126239538 1 60461.997628003 2024-05-31T23:56:35.059465+00:00 19994331.196748197079 27870462.999975621700 262864794.196720123291 1 60461.997639550 2024-05-31T23:56:36.057152+00:00 19994331.196387175471 27870463.000030111521 262864794.196413576603 1 60461.997651109 2024-05-31T23:56:37.055831+00:00 19994331.195776760578 27870462.999975051731 262864794.195748120546 1 60461.997662707 2024-05-31T23:56:38.057909+00:00 19994331.195894978940 27870463.000009607524 262864794.195900887251 1 60461.997674251 2024-05-31T23:56:39.055273+00:00 19994331.196862980723 27870462.999997306615 262864794.196856617928 1 60461.997685895 2024-05-31T23:56:40.061302+00:00 19994331.196742683649 27870463.000028688461 262864794.196767687798 1 60461.997697411 2024-05-31T23:56:41.056322+00:00 19994331.198102422059 27870463.000004928559 262864794.198103636503 1 60461.997708947 2024-05-31T23:56:42.053075+00:00 19994331.198898963630 27870462.999955330044 262864794.198850601912 1 60461.997720500 2024-05-31T23:56:43.051191+00:00 19994331.199399877340 27870463.000020537525 262864794.199416726828 1 60461.997732097 2024-05-31T23:56:44.053223+00:00 19994331.198354978114 27870462.999975137413 262864794.198326438665 1 60461.997743693 2024-05-31T23:56:45.055110+00:00 19994331.197473037988 27870462.999983973801 262864794.197453320026 1 60461.997755253 2024-05-31T23:56:46.053875+00:00 19994331.197191607207 27870463.000041250139 262864794.197229146957 1 60461.997766828 2024-05-31T23:56:47.053943+00:00 19994331.197366341949 27870463.000002145767 262864794.197364807129 1 60461.997778550 2024-05-31T23:56:48.066701+00:00 19994331.196621008217 27870463.000000596046 262864794.196617901325 1 60461.997790205 2024-05-31T23:56:49.073721+00:00 19994331.196191981435 27870463.000038072467 262864794.196226358414 1 60461.997801807 2024-05-31T23:56:50.076110+00:00 19994331.196107417345 27870463.000007420778 262864794.196111142635 1 60461.997813311 2024-05-31T23:56:51.070094+00:00 19994331.196290779859 27870462.999971896410 262864794.196258991957 1 60461.997824888 2024-05-31T23:56:52.070280+00:00 19994331.196768093854 27870463.000007543713 262864794.196771949530 1 60461.997836439 2024-05-31T23:56:53.068359+00:00 19994331.196348484606 27870462.999990120530 262864794.196334898472 1 60461.997847976 2024-05-31T23:56:54.065114+00:00 19994331.197059735656 27870462.999990932643 262864794.197046995163 1 60461.997859692 2024-05-31T23:56:55.077412+00:00 19994331.197187714279 27870462.999980535358 262864794.197164565325 1 60461.997871195 2024-05-31T23:56:56.071251+00:00 19994331.198287092149 27870463.000010743737 262864794.198294132948 1 60461.997882735 2024-05-31T23:56:57.068250+00:00 19994331.198018793017 27870463.000015363097 262864794.198030471802 1 60461.997894161 2024-05-31T23:56:58.055533+00:00 19994331.199873849750 27870463.000020813197 262864794.199890971184 1 60461.997905714 2024-05-31T23:56:59.053725+00:00 19994331.198406856507 27870463.000000093132 262864794.198403239250 1 60461.997917640 2024-05-31T23:57:00.084088+00:00 19994331.198915574700 27870462.999982040375 262864794.198893904686 1 60461.997929018 2024-05-31T23:57:01.067116+00:00 19994331.199114553630 27870463.000038012862 262864794.199148893356 1 60461.997940416 2024-05-31T23:57:02.051928+00:00 19994331.198119174689 27870463.000032193959 262864794.198147654533 1 60461.997952059 2024-05-31T23:57:03.057896+00:00 19994331.199486110359 27870462.999968674034 262864794.199451088905 1 60461.997963704 2024-05-31T23:57:04.064065+00:00 19994331.197582177818 27870462.999986495823 262864794.197564989328 1 60461.997975227 2024-05-31T23:57:05.059607+00:00 19994331.194941483438 27870463.000022303313 262864794.194960087538 1 60461.997986867 2024-05-31T23:57:06.065266+00:00 19994331.193045627326 27870462.999998379499 262864794.193040311337 1 60461.997998325 2024-05-31T23:57:07.055239+00:00 19994331.189909566194 27870463.000039272010 262864794.189945161343 1 60461.998009864 2024-05-31T23:57:08.052225+00:00 19994331.189238138497 27870462.999997396022 262864794.189231842756 1 60461.998021501 2024-05-31T23:57:09.057688+00:00 19994331.190043885261 27870463.000007178634 262864794.190047383308 1 60461.998032998 2024-05-31T23:57:10.051010+00:00 19994331.190887395293 27870462.999997455627 262864794.190881162882 1 60461.998044598 2024-05-31T23:57:11.053272+00:00 19994331.194001875818 27870462.999983336776 262864794.193981528282 1 60461.998056285 2024-05-31T23:57:12.063040+00:00 19994331.195927884430 27870462.999958273023 262864794.195882469416 1 60461.998067855 2024-05-31T23:57:13.062666+00:00 19994331.198297809809 27870463.000035759062 262864794.198329865932 1 60461.998079330 2024-05-31T23:57:14.054084+00:00 19994331.198219675571 27870462.999998819083 262864794.198214799166 1 60461.998090966 2024-05-31T23:57:15.059463+00:00 19994331.198742505163 27870462.999974969774 262864794.198713779449 1 60461.998102485 2024-05-31T23:57:16.054670+00:00 19994331.199034094810 27870462.999947186559 262864794.198977589607 1 60461.998114034 2024-05-31T23:57:17.052505+00:00 19994331.199907388538 27870462.999970067292 262864794.199873775244 1 60461.998125609 2024-05-31T23:57:18.052646+00:00 19994331.200044970959 27870463.000031251460 262864794.200072526932 1 60461.998137190 2024-05-31T23:57:19.053186+00:00 19994331.199361089617 27870462.999999087304 262864794.199356466532 1 60461.998148762 2024-05-31T23:57:20.052989+00:00 19994331.198340516537 27870462.999993801117 262864794.198330610991 1 60461.998160332 2024-05-31T23:57:21.052646+00:00 19994331.196542285383 27870463.000006716698 262864794.196545302868 1 60461.998171906 2024-05-31T23:57:22.052639+00:00 19994331.196116693318 27870463.000025719404 262864794.196138709784 1 60461.998183483 2024-05-31T23:57:23.052899+00:00 19994331.192568797618 27870463.000008303672 262864794.192573428154 1 60461.998195044 2024-05-31T23:57:24.051782+00:00 19994331.191062666476 27870463.000025939196 262864794.191084891558 1 60461.998206622 2024-05-31T23:57:25.052145+00:00 19994331.189861182123 27870462.999997511506 262864794.189854979515 1 60461.998218182 2024-05-31T23:57:26.050953+00:00 19994331.189960170537 27870462.999967336655 262864794.189923822880 1 60461.998229770 2024-05-31T23:57:27.052129+00:00 19994331.191416881979 27870462.999997485429 262864794.191410690546 1 60461.998241373 2024-05-31T23:57:28.054657+00:00 19994331.193692967296 27870462.999975774437 262864794.193665027618 1 60461.998252925 2024-05-31T23:57:29.052718+00:00 19994331.193469382823 27870463.000020608306 262864794.193486303091 1 60461.998264614 2024-05-31T23:57:30.062646+00:00 19994331.195241272449 27870462.999994304031 262864794.195231884718 1 60461.998276136 2024-05-31T23:57:31.058187+00:00 19994331.193893633783 27870463.000019997358 262864794.193909943104 1 60461.998287631 2024-05-31T23:57:32.051291+00:00 19994331.193771310151 27870463.000022400171 262864794.193790018559 1 60461.998299218 2024-05-31T23:57:33.052422+00:00 19994331.193911042064 27870462.999994453043 262864794.193901807070 1 60461.998310782 2024-05-31T23:57:34.051607+00:00 19994331.193242609501 27870463.000007294118 262864794.193246215582 1 60461.998322373 2024-05-31T23:57:35.053056+00:00 19994331.193004019558 27870462.999969158322 262864794.192969471216 1 60461.998333994 2024-05-31T23:57:36.057114+00:00 19994331.192636184394 27870462.999985139817 262864794.192617624998 1 60461.998345551 2024-05-31T23:57:37.055605+00:00 19994331.192416153848 27870462.999985437840 262864794.192397892475 1 60461.998357100 2024-05-31T23:57:38.053443+00:00 19994331.192250333726 27870462.999994914979 262864794.192241549492 1 60461.998368651 2024-05-31T23:57:39.051458+00:00 19994331.192842617631 27870463.000001449138 262864794.192840397358 1 60461.998380238 2024-05-31T23:57:40.052538+00:00 19994331.191028613597 27870462.999988213181 262864794.191013127565 1 60461.998391801 2024-05-31T23:57:41.051575+00:00 19994331.190315842628 27870463.000020436943 262864794.190332591534 1 60461.998403453 2024-05-31T23:57:42.058364+00:00 19994331.189711101353 27870462.999989692122 262864794.189697086811 1 60461.998415008 2024-05-31T23:57:43.056697+00:00 19994331.190309856087 27870463.000000227243 262864794.190306395292 1 60461.998426525 2024-05-31T23:57:44.051750+00:00 19994331.192533105612 27870463.000023670495 262864794.192553073168 1 60461.998438107 2024-05-31T23:57:45.052439+00:00 19994331.194345775992 27870462.999981060624 262864794.194323122501 1 60461.998449672 2024-05-31T23:57:46.051693+00:00 19994331.195607408881 27870462.999988842756 262864794.195592582226 1 60461.998461260 2024-05-31T23:57:47.052853+00:00 19994331.196713812649 27870462.999956011772 262864794.196666121483 1 60461.998472827 2024-05-31T23:57:48.052236+00:00 19994331.197035599500 27870463.000001769513 262864794.197033673525 1 60461.998484395 2024-05-31T23:57:49.051665+00:00 19994331.196805067360 27870462.999979674816 262864794.196781039238 1 60461.998495982 2024-05-31T23:57:50.052855+00:00 19994331.197030223906 27870462.999987710267 262864794.197014242411 1 60461.998507535 2024-05-31T23:57:51.050997+00:00 19994331.196051653475 27870463.000040214509 262864794.196088165045 1 60461.998519207 2024-05-31T23:57:52.059521+00:00 19994331.194263346493 27870463.000005885959 262864794.194265544415 1 60461.998530685 2024-05-31T23:57:53.051159+00:00 19994331.192697361112 27870463.000022061169 262864794.192715704441 1 60461.998542299 2024-05-31T23:57:54.054583+00:00 19994331.191811110824 27870463.000012960285 262864794.191820383072 1 60461.998553848 2024-05-31T23:57:55.052434+00:00 19994331.189669862390 27870462.999964285642 262864794.189630448818 1 60461.998565476 2024-05-31T23:57:56.057150+00:00 19994331.190422885120 27870462.999983157963 262864794.190402358770 1 60461.998577057 2024-05-31T23:57:57.057725+00:00 19994331.190699215978 27870462.999993927777 262864794.190689444542 1 60461.998588568 2024-05-31T23:57:58.052251+00:00 19994331.191807724535 27870462.999988775700 262864794.191792786121 1 60461.998600178 2024-05-31T23:57:59.055366+00:00 19994331.192064858973 27870462.999991614372 262864794.192052781582 1 60461.998611726 2024-05-31T23:58:00.053147+00:00 19994331.192223981023 27870462.999997764826 262864794.192218065262 1 60461.998623303 2024-05-31T23:58:01.053346+00:00 19994331.191352367401 27870462.999991666526 262864794.191340327263 1 60461.998634973 2024-05-31T23:58:02.061623+00:00 19994331.190132770687 27870462.999953746796 262864794.190082818270 1 60461.998646653 2024-05-31T23:58:03.070853+00:00 19994331.189310368150 27870463.000001937151 262864794.189308613539 1 60461.998658109 2024-05-31T23:58:04.060587+00:00 19994331.189101152122 27870462.999977894127 262864794.189075350761 1 60461.998669583 2024-05-31T23:58:05.052025+00:00 19994331.188986334950 27870463.000019948930 262864794.189002573490 1 60461.998681146 2024-05-31T23:58:06.051031+00:00 19994331.189163543284 27870463.000024344772 262864794.189184188843 1 60461.998692919 2024-05-31T23:58:07.068153+00:00 19994331.188471820205 27870463.000018414110 262864794.188486546278 1 60461.998704532 2024-05-31T23:58:08.071538+00:00 19994331.189114093781 27870463.000030081719 262864794.189140468836 1 60461.998715916 2024-05-31T23:58:09.055102+00:00 19994331.189226884395 27870463.000004947186 262864794.189228147268 1 60461.998727523 2024-05-31T23:58:10.057956+00:00 19994331.188881598413 27870462.999974582344 262864794.188852488995 1 60461.998739050 2024-05-31T23:58:11.053947+00:00 19994331.190504103899 27870462.999972190708 262864794.190472602844 1 60461.998750685 2024-05-31T23:58:12.059197+00:00 19994331.193151813000 27870462.999995291233 262864794.193143397570 1 60461.998762232 2024-05-31T23:58:13.056859+00:00 19994331.195074442774 27870463.000007171184 262864794.195077925920 1 60461.998773769 2024-05-31T23:58:14.053684+00:00 19994331.196068279445 27870462.999953791499 262864794.196018397808 1 60461.998785382 2024-05-31T23:58:15.056975+00:00 19994331.196684785187 27870463.000037785619 262864794.196718871593 1 60461.998796970 2024-05-31T23:58:16.058173+00:00 19994331.197442054749 27870462.999963533133 262864794.197401881218 1 60461.998808898 2024-05-31T23:58:17.088789+00:00 19994331.198171690106 27870462.999988529831 262864794.198156535625 1 60461.998820052 2024-05-31T23:58:18.052516+00:00 19994331.197900898755 27870463.000000581145 262864794.197897791862 1 60461.998831644 2024-05-31T23:58:19.054049+00:00 19994331.198294229805 27870462.999993719161 262864794.198284238577 1 60461.998843304 2024-05-31T23:58:20.061510+00:00 19994331.199837286025 27870463.000009369105 262864794.199842959642 1 60461.998854857 2024-05-31T23:58:21.059692+00:00 19994331.200080864131 27870463.000024143606 262864794.200101315975 1 60461.998866386 2024-05-31T23:58:22.055733+00:00 19994331.200454916805 27870462.999986894429 262864794.200438112020 1 60461.998877906 2024-05-31T23:58:23.051099+00:00 19994331.200512830168 27870462.999987132847 262864794.200496256351 1 60461.998889558 2024-05-31T23:58:24.057776+00:00 19994331.200950156897 27870463.000012598932 262864794.200959056616 1 60461.998901078 2024-05-31T23:58:25.053081+00:00 19994331.200451590121 27870463.000010129064 262864794.200458019972 1 60461.998912684 2024-05-31T23:58:26.055910+00:00 19994331.200590204448 27870463.000027604401 262864794.200614094734 1 60461.998924292 2024-05-31T23:58:27.058841+00:00 19994331.200512088835 27870463.000005662441 262864794.200514048338 1 60461.998935805 2024-05-31T23:58:28.053521+00:00 19994331.200656253844 27870462.999992534518 262864794.200645118952 1 60461.998947395 2024-05-31T23:58:29.054943+00:00 19994331.201054498553 27870463.000015914440 262864794.201066732407 1 60461.998959016 2024-05-31T23:58:30.059007+00:00 19994331.199122004211 27870462.999971952289 262864794.199090272188 1 60461.998970525 2024-05-31T23:58:31.053338+00:00 19994331.198259454221 27870463.000024810433 262864794.198280543089 1 60461.998982133 2024-05-31T23:58:32.056266+00:00 19994331.197480220348 27870462.999988369644 262864794.197464913130 1 60461.998993868 2024-05-31T23:58:33.070237+00:00 19994331.196057811379 27870463.000009056181 262864794.196063160896 1 60461.999005336 2024-05-31T23:58:34.061015+00:00 19994331.194899521768 27870463.000012978911 262864794.194908827543 1 60461.999016881 2024-05-31T23:58:35.058472+00:00 19994331.195237066597 27870462.999979171902 262864794.195212543011 1 60461.999028475 2024-05-31T23:58:36.060293+00:00 19994331.196387428790 27870463.000003878027 262864794.196387618780 1 60461.999039968 2024-05-31T23:58:37.053215+00:00 19994331.197543587536 27870462.999975375831 262864794.197515279055 1 60461.999051698 2024-05-31T23:58:38.066651+00:00 19994331.198097303510 27870463.000010810792 262864794.198104441166 1 60461.999063146 2024-05-31T23:58:39.055838+00:00 19994331.198865260929 27870463.000006847084 262864794.198868423700 1 60461.999074700 2024-05-31T23:58:40.054061+00:00 19994331.200041320175 27870462.999997802079 262864794.200035423040 1 60461.999086336 2024-05-31T23:58:41.059454+00:00 19994331.198064681143 27870462.999972462654 262864794.198033452034 1 60461.999097819 2024-05-31T23:58:42.051512+00:00 19994331.198692992330 27870462.999971840531 262864794.198661148548 1 60461.999109450 2024-05-31T23:58:43.056447+00:00 19994331.197855185717 27870463.000040173531 262864794.197891652584 1 60461.999121072 2024-05-31T23:58:44.060582+00:00 19994331.197593115270 27870463.000025290996 262864794.197614729404 1 60461.999132639 2024-05-31T23:58:45.059982+00:00 19994331.197380192578 27870463.000014185905 262864794.197390675545 1 60461.999144259 2024-05-31T23:58:46.064002+00:00 19994331.196385491639 27870462.999983564019 262864794.196365356445 1 60461.999155693 2024-05-31T23:58:47.051869+00:00 19994331.195422187448 27870462.999981220812 262864794.195399701595 1 60461.999167294 2024-05-31T23:58:48.054199+00:00 19994331.193635050207 27870463.000031106174 262864794.193662464619 1 60461.999178845 2024-05-31T23:58:49.052175+00:00 19994331.192464809865 27870462.999984171242 262864794.192445278168 1 60461.999190444 2024-05-31T23:58:50.054321+00:00 19994331.192056000233 27870463.000044368207 262864794.192096680403 1 60461.999201990 2024-05-31T23:58:51.051929+00:00 19994331.190238244832 27870463.000010337681 262864794.190244883299 1 60461.999213558 2024-05-31T23:58:52.051434+00:00 19994331.190241150558 27870462.999987088144 262864794.190224558115 1 60461.999225214 2024-05-31T23:58:53.058469+00:00 19994331.190522853285 27870462.999965623021 262864794.190484762192 1 60461.999236723 2024-05-31T23:58:54.052902+00:00 19994331.190762776881 27870463.000021263957 262864794.190780371428 1 60461.999248339 2024-05-31T23:58:55.056512+00:00 19994331.191796891391 27870463.000019297004 262864794.191812515259 1 60461.999259877 2024-05-31T23:58:56.053327+00:00 19994331.191512275487 27870462.999989967793 262864794.191498547792 1 60461.999271478 2024-05-31T23:58:57.055677+00:00 19994331.191900745034 27870463.000045865774 262864794.191942930222 1 60461.999283091 2024-05-31T23:58:58.059072+00:00 19994331.191884186119 27870463.000013925135 262864794.191894412041 1 60461.999294643 2024-05-31T23:58:59.057155+00:00 19994331.191326409578 27870462.999935541302 262864794.191258251667 1 60461.999306182 2024-05-31T23:59:00.054104+00:00 19994331.191335447133 27870463.000013981014 262864794.191345721483 1 60461.999317801 2024-05-31T23:59:01.057992+00:00 19994331.192684333771 27870463.000028945506 262864794.192709565163 1 60461.999329362 2024-05-31T23:59:02.056891+00:00 19994331.194112736732 27870462.999989502132 262864794.194098562002 1 60461.999340896 2024-05-31T23:59:03.053395+00:00 19994331.195510968566 27870462.999960251153 262864794.195467531681 1 60461.999352484 2024-05-31T23:59:04.054633+00:00 19994331.195641025901 27870462.999979764223 262864794.195617079735 1 60461.999364107 2024-05-31T23:59:05.058842+00:00 19994331.193932756782 27870463.000004127622 262864794.193933188915 1 60461.999375667 2024-05-31T23:59:06.057612+00:00 19994331.192293047905 27870463.000010665506 262864794.192300021648 1 60461.999387193 2024-05-31T23:59:07.053507+00:00 19994331.192323565483 27870463.000082872808 262864794.192402750254 1 60461.999398767 2024-05-31T23:59:08.053478+00:00 19994331.191124130040 27870463.000009983778 262864794.191130429506 1 60461.999410385 2024-05-31T23:59:09.057253+00:00 19994331.191473994404 27870462.999969974160 262864794.191440254450 1 60461.999421951 2024-05-31T23:59:10.056557+00:00 19994331.191858712584 27870462.999991014600 262864794.191846013069 1 60461.999433512 2024-05-31T23:59:11.055444+00:00 19994331.191991392523 27870463.000022664666 262864794.192010343075 1 60461.999445185 2024-05-31T23:59:12.063936+00:00 19994331.191805917770 27870462.999998800457 262864794.191801041365 1 60461.999456702 2024-05-31T23:59:13.059027+00:00 19994331.191516574472 27870463.000012211502 262864794.191525101662 1 60461.999468174 2024-05-31T23:59:14.050272+00:00 19994331.191636744887 27870463.000019360334 262864794.191652417183 1 60461.999479793 2024-05-31T23:59:15.054152+00:00 19994331.191291440278 27870462.999983653426 262864794.191271424294 1 60461.999491428 2024-05-31T23:59:16.059352+00:00 19994331.191317871213 27870462.999964859337 262864794.191279053688 1 60461.999502910 2024-05-31T23:59:17.051446+00:00 19994331.192567128688 27870463.000015459955 262864794.192578911781 1 60461.999514494 2024-05-31T23:59:18.052269+00:00 19994331.192475017160 27870463.000017296523 262864794.192488610744 1 60461.999526138 2024-05-31T23:59:19.058370+00:00 19994331.191717345268 27870462.999976471066 262864794.191690117121 1 60461.999537635 2024-05-31T23:59:20.051623+00:00 19994331.191209804267 27870462.999972291291 262864794.191178381443 1 60461.999549209 2024-05-31T23:59:21.051658+00:00 19994331.191860888153 27870462.999992378056 262864794.191849559546 1 60461.999560776 2024-05-31T23:59:22.051073+00:00 19994331.192019935697 27870462.999977178872 262864794.191993415356 1 60461.999572349 2024-05-31T23:59:23.050919+00:00 19994331.193681720644 27870463.000024288893 262864794.193702310324 1 60461.999583927 2024-05-31T23:59:24.051299+00:00 19994331.194316782057 27870462.999977793545 262864794.194290876389 1 60461.999595504 2024-05-31T23:59:25.051534+00:00 19994331.195559211075 27870463.000009126961 262864794.195564627647 1 60461.999607075 2024-05-31T23:59:26.051306+00:00 19994331.194856707007 27870462.999965380877 262864794.194818377495 1 60461.999618647 2024-05-31T23:59:27.051095+00:00 19994331.195048231632 27870462.999972071499 262864794.195016622543 1 60461.999630227 2024-05-31T23:59:28.051641+00:00 19994331.195967104286 27870463.000004813075 262864794.195968240499 1 60461.999641804 2024-05-31T23:59:29.051855+00:00 19994331.197062913328 27870462.999982509762 262864794.197041720152 1 60461.999653437 2024-05-31T23:59:30.056944+00:00 19994331.198244206607 27870462.999998994172 262864794.198239505291 1 60461.999664933 2024-05-31T23:59:31.050239+00:00 19994331.199179515243 27870462.999995682389 262864794.199171483517 1 60461.999676526 2024-05-31T23:59:32.051813+00:00 19994331.200642418116 27870462.999984543771 262864794.200623244047 1 60461.999688084 2024-05-31T23:59:33.050447+00:00 19994331.200751155615 27870462.999983992428 262864794.200731456280 1 60461.999699762 2024-05-31T23:59:34.059414+00:00 19994331.200967941433 27870462.999998074025 262864794.200962305069 1 60461.999711270 2024-05-31T23:59:35.053774+00:00 19994331.200532943010 27870463.000010915101 262864794.200540155172 1 60461.999722843 2024-05-31T23:59:36.053605+00:00 19994331.200305137783 27870462.999995481223 262864794.200296908617 1 60461.999734389 2024-05-31T23:59:37.051226+00:00 19994331.200420331210 27870463.000044744462 262864794.200461357832 1 60461.999745944 2024-05-31T23:59:38.049567+00:00 19994331.200348876417 27870463.000008843839 262864794.200354039669 1 60461.999757539 2024-05-31T23:59:39.051348+00:00 19994331.200893208385 27870463.000024620444 262864794.200914144516 1 60461.999769170 2024-05-31T23:59:40.056324+00:00 19994331.200744189322 27870462.999963171780 262864794.200703650713 1 60461.999780695 2024-05-31T23:59:41.052059+00:00 19994331.201188430190 27870463.000034891069 262864794.201219618320 1 60461.999792340 2024-05-31T23:59:42.058140+00:00 19994331.201863918453 27870462.999959383160 262864794.201819598675 1 60461.999803835 2024-05-31T23:59:43.051299+00:00 19994331.201094891876 27870462.999971691519 262864794.201062887907 1 60461.999815410 2024-05-31T23:59:44.051448+00:00 19994331.200711563230 27870463.000040903687 262864794.200748741627 1 60461.999827004 2024-05-31T23:59:45.053155+00:00 19994331.200324438512 27870462.999978374690 262864794.200299113989 1 60461.999838565 2024-05-31T23:59:46.052062+00:00 19994331.201281819493 27870463.000033535063 262864794.201311647892 1 60461.999850151 2024-05-31T23:59:47.053080+00:00 19994331.200452551246 27870462.999980840832 262864794.200429677963 1 60461.999861721 2024-05-31T23:59:48.052714+00:00 19994331.200188133866 27870463.000015057623 262864794.200199484825 1 60461.999873291 2024-05-31T23:59:49.052299+00:00 19994331.200466606766 27870463.000021770597 262864794.200484663248 1 60461.999884892 2024-05-31T23:59:50.054681+00:00 19994331.200775340199 27870462.999993655831 262864794.200765311718 1 60461.999896442 2024-05-31T23:59:51.052528+00:00 19994331.201507076621 27870463.000022348017 262864794.201525747776 1 60461.999908054 2024-05-31T23:59:52.055883+00:00 19994331.200910851359 27870463.000015798956 262864794.200922966003 1 60461.999919596 2024-05-31T23:59:53.053124+00:00 19994331.200009364635 27870462.999993737787 262864794.199999421835 1 60461.999931179 2024-05-31T23:59:54.053882+00:00 19994331.199411876500 27870463.000000447035 262864794.199408620596 1 60461.999942768 2024-05-31T23:59:55.055197+00:00 19994331.198893412948 27870462.999980714172 262864794.198870420456 1 60461.999954320 2024-05-31T23:59:56.053247+00:00 19994331.198775701225 27870462.999997336417 262864794.198769360781 1 60461.999965955 2024-05-31T23:59:57.058471+00:00 19994331.199113491923 27870462.999978352338 262864794.199088156223 1 60461.999977477 2024-05-31T23:59:58.053985+00:00 19994331.198011595756 27870463.000012796372 262864794.198020696640 1 60461.999989025 2024-05-31T23:59:59.051773+00:00 19994331.196953102946 27870463.000023256987 262864794.196972668171 1 # End of file 60461_comb.txt